0 CFX 20200117SFC 202001171726U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000687800 T BRLBUSD$0000239992 T CADCUSD$0000765579 T CHFSUSD$0001033057 T CNYCUSD$0000145776 T COPEUSD$0000000300 T CZKKUSD$0000044119 T DKKFUSD$0000148436 T EURUUSD$0001109200 T GBPLUSD$0001301900 T HKDHUSD$0000128746 T HUFHUSD$0000003300 T JPYYUSD$0000009079 T KRWWUSD$0000000862 T MXNPUSD$0000053457 T MYRMUSD$0000246621 T NOKNUSD$0000112300 T NZDZUSD$0000661600 T PLNPUSD$0000261656 T RUBRUSD$0000016237 T SEKKUSD$0000105134 T SGDJUSD$0000742280 T THBOUSD$0000032904 T TRYTUSD$0000169646 T TWDQUSD$0000033402 T ZARZUSD$0000069170 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0084124200075000008000300003000004410013699 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0080803600075000005200300003000002460090411 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0072485700075000005200300003000002790167123 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0066360500075000003300300003000002990243836 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058990800075000003300300003000003040339726 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055372200075000003300300003000001830416438 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048585700075000003000300003000001780665753 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0047212100075000003000300003000003220761644 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0044735500075000003000300003000003260838356 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0103218100075000000000300003000001590032877 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0095711600075000000000300003000003170052055 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0086445800075000000000300003000003090071233 00100020200212VIX M 00000000N0000000 B CBOVIXW OOP 20200226 0082969500075000005200300003000001880109589 00100020200226VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000+00000+00267-00267-00244+00247+00533-00533-00252+ 82CBOVIX VIX OOPC 20200122 001000000252+00800-00800-00252+00252+00720-00076+09990+006158380002525+ 81CBOVIX VIX OOPP 20200122 001000000000+00000+00000+00000+00022-00020-00000+00000+00281- 82CBOVIX VIX OOPP 20200122 001000000281-00000+00000+00547-00547-00000+00300-00007-006158380000000+ 81CBOVIX VIX OOPC 20200122 001050000000+00000+00266-00266-00202+00203+00533-00533-00203+ 82CBOVIX VIX OOPC 20200122 001050000203+00800-00800-00203+00203+00720-00061+09932+006158380002027+ 81CBOVIX VIX OOPP 20200122 001050000000+00000+00000+00000+00065-00064-00000+00000+00331- 82CBOVIX VIX OOPP 20200122 001050000331-00000+00000+00597-00597-00000+00315-00065-006158380000002+ 81CBOVIX VIX OOPC 20200122 001100000001+00001+00265-00265-00154+00154+00532-00532-00154+ 82CBOVIX VIX OOPC 20200122 001100000154+00799-00799-00154+00154+00720-00046+09667+006158380001537+ 81CBOVIX VIX OOPP 20200122 001100000001+00001+00001+00001+00113-00113-00001+00001+00380- 82CBOVIX VIX OOPP 20200122 001100000380-00001+00001+00646-00646-00000+00329-00330-006158380000012+ 81CBOVIX VIX OOPC 20200122 001150000005+00005+00262-00262-00107+00107+00528-00528-00107+ 82CBOVIX VIX OOPC 20200122 001150000107+00795-00795-00107+00107+00718-00032+08887+006158380001075+ 81CBOVIX VIX OOPP 20200122 001150000005+00005+00005+00005+00159-00159-00005+00005+00426- 82CBOVIX VIX OOPP 20200122 001150000426-00005+00005+00692-00692-00002+00343-01110-006158380000050+ 81CBOVIX VIX OOPC 20200122 001200000011+00012+00254-00254-00065+00065+00521-00521-00065+ 82CBOVIX VIX OOPC 20200122 001200000065+00787-00787-00065+00065+00716-00020+07527+005623830000650+ 81CBOVIX VIX OOPP 20200122 001200000011+00012+00013+00013+00202-00202-00013+00013+00468- 82CBOVIX VIX OOPP 20200122 001200000468-00013+00013+00735-00735-00004+00356-02470-005623830000125+ 81CBOVIX VIX OOPC 20200122 001250000022+00026+00224-00224-00045+00045+00491-00491-00045+ 82CBOVIX VIX OOPC 20200122 001250000045+00757-00757-00045+00045+00707-00014+05264+007493010000450+ 81CBOVIX VIX OOPP 20200122 001250000022+00026+00042+00043+00222-00222-00043+00043+00488- 82CBOVIX VIX OOPP 20200122 001250000488-00043+00043+00755-00755-00013+00362-04733-007493010000425+ 81CBOVIX VIX OOPC 20200122 001300000025+00028+00184-00184-00035+00035+00451-00451-00035+ 82CBOVIX VIX OOPC 20200122 001300000035+00717-00717-00035+00035+00695-00011+03872+009331820000350+ 81CBOVIX VIX OOPP 20200122 001300000025+00028+00082+00082+00232-00232-00082+00082+00498- 82CBOVIX VIX OOPP 20200122 001300000498-00082+00082+00765-00765-00025+00365-06125-009331820000825+ 81CBOVIX VIX OOPC 20200122 001350000024+00025+00142-00142-00028+00028+00408-00408-00028+ 82CBOVIX VIX OOPC 20200122 001350000028+00675-00675-00028+00028+00682-00008+02959+010704420000275+ 81CBOVIX VIX OOPP 20200122 001350000024+00025+00124+00125+00239-00239-00125+00125+00506- 82CBOVIX VIX OOPP 20200122 001350000506-00125+00125+00772-00772-00037+00367-07038-010704420001250+ 81CBOVIX VIX OOPC 20200122 001400000021+00022+00102-00100-00022+00023+00363-00363-00023+ 82CBOVIX VIX OOPC 20200122 001400000023+00630-00630-00023+00023+00669-00007+02344+011979910000225+ 81CBOVIX VIX OOPP 20200122 001400000021+00022+00165+00167+00244-00244-00170+00170+00511- 82CBOVIX VIX OOPP 20200122 001400000511-00170+00170+00777-00777-00051+00369-07653-011979910001700+ 81CBOVIX VIX OOPC 20200122 001450000017+00018+00068-00064-00018+00018+00318-00318-00018+ 82CBOVIX VIX OOPC 20200122 001450000018+00585-00585-00018+00018+00655-00005+01853+012896740000179+ 81CBOVIX VIX OOPP 20200122 001450000017+00018+00199+00203+00249-00249-00215+00215+00515- 82CBOVIX VIX OOPP 20200122 001450000515-00215+00215+00782-00782-00065+00370-08144-012896740002153+ 81CBOVIX VIX OOPC 20200122 001500000016+00016+00041-00037-00017+00017+00270-00270-00017+ 82CBOVIX VIX OOPC 20200122 001500000017+00536-00536-00017+00017+00641-00005+01607+014335520000165+ 81CBOVIX VIX OOPP 20200122 001500000016+00016+00225+00230+00250-00250-00263+00264+00517- 82CBOVIX VIX OOPP 20200122 001500000517-00264+00264+00783-00783-00079+00370-08390-014335520002640+ 81CBOVIX VIX OOPC 20200122 001600000014+00014+00011-00007-00014+00014+00181-00178-00014+ 82CBOVIX VIX OOPC 20200122 001600000014+00439-00439-00014+00014+00612-00004+01237+016686610000138+ 81CBOVIX VIX OOPP 20200122 001600000014+00014+00255+00259+00253-00253-00353+00355+00519- 82CBOVIX VIX OOPP 20200122 001600000519-00361+00361+00786-00786-00108+00371-08760-016686610003612+ 81CBOVIX VIX OOPC 20200122 001700000011+00011+00000+00003+00011+00011+00110-00105-00011+ 82CBOVIX VIX OOPC 20200122 001700000011+00344-00343-00011+00011+00582-00003+00954+018439820000111+ 81CBOVIX VIX OOPP 20200122 001700000011+00011+00267+00270+00256-00256-00423+00428+00522- 82CBOVIX VIX OOPP 20200122 001700000522-00456+00457+00789-00789-00138+00372-09043-018439820004585+ 81CBOVIX VIX OOPC 20200122 001800000008+00008+00004+00006+00008+00008+00061-00055-00008+ 82CBOVIX VIX OOPC 20200122 001800000008+00255-00252-00008+00008+00553-00003+00715+019631070000084+ 81CBOVIX VIX OOPP 20200122 001800000008+00008+00271+00272+00258-00258-00472+00478+00525- 82CBOVIX VIX OOPP 20200122 001800000525-00545+00548+00792-00792-00167+00373-09282-019631070005558+ 81CBOVIX VIX OOPC 20200122 001900000008+00008+00006+00006+00008+00008+00032-00027-00008+ 82CBOVIX VIX OOPC 20200122 001900000008+00179-00175-00008+00008+00523-00002+00616+021378850000076+ 81CBOVIX VIX OOPP 20200122 001900000008+00008+00272+00273+00259-00259-00501+00506+00526- 82CBOVIX VIX OOPP 20200122 001900000526-00620+00625+00792-00792-00196+00373-09381-021378850006550+ 81CBOVIX VIX OOPC 20200122 002000000007+00007+00006+00006+00007+00007+00016-00012-00007+ 82CBOVIX VIX OOPC 20200122 002000000007+00122-00115-00007+00007+00494-00002+00533+022892340000069+ 81CBOVIX VIX OOPP 20200122 002000000007+00007+00272+00273+00260-00260-00517+00521+00526- 82CBOVIX VIX OOPP 20200122 002000000526-00678+00684+00793-00793-00226+00373-09464-022892340007542+ 81CBOVIX VIX OOPC 20200122 002100000006+00006+00006+00006+00006+00006+00007-00004-00006+ 82CBOVIX VIX OOPC 20200122 002100000006+00080-00073-00006+00006+00464-00002+00460+024191650000061+ 81CBOVIX VIX OOPP 20200122 002100000006+00006+00272+00272+00261-00261-00526+00529+00527- 82CBOVIX VIX OOPP 20200122 002100000527-00720+00726+00794-00794-00256+00374-09537-024191650008534+ 81CBOVIX VIX OOPC 20200122 002200000005+00005+00005+00005+00005+00005+00002-00000-00005+ 82CBOVIX VIX OOPC 20200122 002200000005+00051-00045-00005+00005+00434-00002+00395+025287520000053+ 81CBOVIX VIX OOPP 20200122 002200000005+00005+00272+00272+00261-00261-00531+00533+00528- 82CBOVIX VIX OOPP 20200122 002200000528-00749+00755+00795-00795-00286+00374-09602-025287520009526+ 81CBOVIX VIX OOPC 20200122 002300000005+00005+00004+00004+00005+00005+00000+00002+00005+ 82CBOVIX VIX OOPC 20200122 002300000005+00032-00027-00005+00005+00404-00001+00335+026181580000046+ 81CBOVIX VIX OOPP 20200122 002300000004+00004+00271+00271+00262-00262-00534+00535+00529- 82CBOVIX VIX OOPP 20200122 002300000529-00768+00773+00795-00795-00316+00374-09662-026181580010518+ 81CBOVIX VIX OOPC 20200122 002400000004+00004+00004+00004+00004+00004+00002+00002+00004+ 82CBOVIX VIX OOPC 20200122 002400000004+00019-00015-00004+00004+00375-00001+00279+026864560000038+ 81CBOVIX VIX OOPP 20200122 002400000004+00004+00270+00270+00263-00263-00535+00535+00530- 82CBOVIX VIX OOPP 20200122 002400000530-00781+00785+00796-00796-00345+00374-09718-026864560011511+ 81CBOVIX VIX OOPC 20200122 002500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIX VIX OOPC 20200122 002500000003+00011-00008-00003+00003+00345-00001+00225+027310840000030+ 81CBOVIX VIX OOPP 20200122 002500000003+00003+00270+00270+00264-00264-00535+00535+00530- 82CBOVIX VIX OOPP 20200122 002500000530-00789+00792+00797-00797-00375+00375-09772-027310840012503+ 81CBOVIX VIX OOPC 20200122 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20200122 002600000002+00006-00004-00002+00002+00315-00001+00173+027464290000023+ 81CBOVIX VIX OOPP 20200122 002600000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20200122 002600000531-00794+00796+00798-00798-00404+00375-09824-027464290013495+ 81CBOVIX VIX OOPC 20200122 002700000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIX VIX OOPC 20200122 002700000002+00003-00001-00002+00002+00286-00000+00128+027464290000016+ 81CBOVIX VIX OOPP 20200122 002700000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20200122 002700000532-00797+00798+00798-00798-00434+00375-09869-027464290014488+ 81CBOVIX VIX OOPC 20200122 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200122 002800000001+00001-00000-00001+00001+00257-00000+00095+027464290000012+ 81CBOVIX VIX OOPP 20200122 002800000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200122 002800000532-00799+00799+00799-00799-00463+00375-09902-027464290015484+ 81CBOVIX VIX OOPC 20200122 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200122 002900000001+00000-00000+00001+00001+00229-00000+00071+027464290000009+ 81CBOVIX VIX OOPP 20200122 002900000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20200122 002900000533-00799+00800+00799-00799-00491+00375-09926-027464290016480+ 81CBOVIX VIX OOPC 20200122 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200122 003000000001+00000+00000+00001+00001+00201-00000+00052+027464290000006+ 81CBOVIX VIX OOPP 20200122 003000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20200122 003000000533-00800+00800+00799-00799-00519+00375-09945-027464290017477+ 81CBOVIX VIX OOPC 20200122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003250000000+00000+00000+00000+00000+00138-00000+00025+027464290000003+ 81CBOVIX VIX OOPP 20200122 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 003250000533-00800+00800+00800-00800-00582+00375-09972-027464290019974+ 81CBOVIX VIX OOPC 20200122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003500000000+00000+00000+00000+00000+00087-00000+00011+027464290000001+ 81CBOVIX VIX OOPP 20200122 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 003500000533-00800+00800+00800-00800-00633+00375-09985-027464290022471+ 81CBOVIX VIX OOPC 20200122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 003750000000+00000+00000+00000+00000+00050-00000+00005+027464290000001+ 81CBOVIX VIX OOPP 20200122 003750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 003750000533-00800+00800+00800-00800-00670+00375-09992-027464290024970+ 81CBOVIX VIX OOPC 20200122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004000000000+00000+00000+00000+00000+00026-00000+00002+027464290000000+ 81CBOVIX VIX OOPP 20200122 004000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 004000000533-00800+00800+00800-00800-00694+00375-09995-027464290027469+ 81CBOVIX VIX OOPC 20200122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004250000000+00000+00000+00000+00000+00013-00000+00001+027464290000000+ 81CBOVIX VIX OOPP 20200122 004250000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 004250000534-00800+00800+00800-00800-00707+00375-09996-027464290029969+ 81CBOVIX VIX OOPC 20200122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004500000000+00000+00000+00000+00000+00006-00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 004500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 004500000534-00800+00800+00800-00800-00714+00375-09997-027464290032468+ 81CBOVIX VIX OOPC 20200122 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 004750000000+00000+00000+00000+00000+00002-00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 004750000534-00800+00800+00800-00800-00717+00376-09997-027464290034968+ 81CBOVIX VIX OOPC 20200122 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 005000000000+00000+00000+00000+00000+00001-00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 005000000534-00800+00800+00800-00800-00719+00376-09997-027464290037467+ 81CBOVIX VIX OOPC 20200122 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 005500000000+00000+00000+00000+00000+00000-00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 005500000534-00800+00800+00800-00800-00720+00376-09997-027464290042466+ 81CBOVIX VIX OOPC 20200122 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 006000000000+00000+00000+00000+00000+00000-00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 006000000534-00799+00799+00800-00800-00720+00376-09997-027464290047465+ 81CBOVIX VIX OOPC 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 006500000534-00799+00799+00800-00800-00720+00376-09997-027464290052464+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 007000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 007000000534-00799+00799+00800-00800-00720+00376-09997-027464290057463+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 007500000534-00799+00799+00800-00800-00720+00376-09997-027464290062462+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+027464290000000+ 81CBOVIX VIX OOPP 20200122 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20200122 008000000534-00799+00799+00801-00801-00720+00376-09997-027464290067461+ 81CBOVIX VIX OOPC 20200219 001000000000-00001+00172-00172-00168+00172+00345-00345-00321+ 82CBOVIX VIX OOPC 20200219 001000000333+00518-00518-00433+00449+00467-00148+09898+005806050004925+ 81CBOVIX VIX OOPP 20200219 001000000000-00001+00001+00001+00005-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20200219 001000000013-00001+00001+00086-00070-00000+00299-00086-005806050000008+ 81CBOVIX VIX OOPC 20200219 001050000001-00002+00172-00171-00164+00171+00344-00344-00306+ 82CBOVIX VIX OOPC 20200219 001050000322+00517-00517-00402+00417+00466-00133+09807+005806050004436+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00001+00002+00010-00002-00002+00002+00040- 82CBOVIX VIX OOPP 20200219 001050000024-00002+00002+00117-00102-00001+00314-00177-005806050000018+ 81CBOVIX VIX OOPC 20200219 001100000001-00003+00170-00169-00158+00169+00342-00342-00288+ 82CBOVIX VIX OOPC 20200219 001100000306+00515-00515-00367+00380+00466-00119+09653+005806050003955+ 81CBOVIX VIX OOPP 20200219 001100000001-00003+00003+00004+00015-00005-00003+00004+00058- 82CBOVIX VIX OOPP 20200219 001100000040-00004+00004+00152-00139-00001+00328-00331-005806050000036+ 81CBOVIX VIX OOPC 20200219 001150000002-00004+00168-00166-00150+00164+00340-00339-00266+ 82CBOVIX VIX OOPC 20200219 001150000286+00512-00512-00329+00340+00465-00105+09416+005806050003488+ 81CBOVIX VIX OOPP 20200219 001150000002-00004+00005+00006+00023-00009-00006+00007+00080- 82CBOVIX VIX OOPP 20200219 001150000060-00007+00007+00190-00179-00002+00342-00568-005806050000068+ 81CBOVIX VIX OOPC 20200219 001200000002-00006+00166-00163-00141+00158+00336-00335-00243+ 82CBOVIX VIX OOPC 20200219 001200000262+00508-00508-00291+00299+00464-00091+09132+005648500003027+ 81CBOVIX VIX OOPP 20200219 001200000003-00006+00007+00010+00032-00015-00010+00011+00103- 82CBOVIX VIX OOPP 20200219 001200000084-00010+00011+00228-00221-00003+00356-00852-005648500000106+ 81CBOVIX VIX OOPC 20200219 001250000003-00010+00159-00153-00127+00148+00326-00324-00215+ 82CBOVIX VIX OOPC 20200219 001250000233+00497-00496-00255+00261+00460-00079+08526+006137440002646+ 81CBOVIX VIX OOPP 20200219 001250000003-00010+00014+00020+00046-00025-00020+00022+00131- 82CBOVIX VIX OOPP 20200219 001250000113-00022+00022+00264-00258-00007+00367-01458-006137440000225+ 81CBOVIX VIX OOPC 20200219 001300000004-00014+00150-00140-00114+00136+00312-00308-00190+ 82CBOVIX VIX OOPC 20200219 001300000206+00481-00479-00224+00229+00455-00070+07847+006632510002322+ 81CBOVIX VIX OOPP 20200219 001300000004-00014+00023+00033+00059-00037-00034+00038+00156- 82CBOVIX VIX OOPP 20200219 001300000140-00038+00040+00295-00290-00012+00377-02137-006632510000400+ 81CBOVIX VIX OOPC 20200219 001350000004-00017+00141-00127-00102+00124+00298-00290-00168+ 82CBOVIX VIX OOPC 20200219 001350000182+00463-00460-00195+00200+00449-00061+07198+006935840002023+ 81CBOVIX VIX OOPP 20200219 001350000004-00017+00032+00046+00071-00049-00048+00056+00179- 82CBOVIX VIX OOPP 20200219 001350000164-00055+00059+00324-00319-00018+00386-02786-006935840000600+ 81CBOVIX VIX OOPC 20200219 001400000004-00019+00131-00113-00091+00113+00280-00268-00149+ 82CBOVIX VIX OOPC 20200219 001400000162+00441-00435-00173+00178+00441-00054+06537+007434660001799+ 81CBOVIX VIX OOPP 20200219 001400000004-00019+00042+00060+00082-00060-00066+00078+00197- 82CBOVIX VIX OOPP 20200219 001400000184-00078+00084+00346-00341-00026+00393-03447-007434660000875+ 81CBOVIX VIX OOPC 20200219 001450000004-00021+00121-00100-00082+00103+00262-00247-00133+ 82CBOVIX VIX OOPC 20200219 001450000145+00418-00409-00154+00158+00432-00048+05941+007837960001600+ 81CBOVIX VIX OOPP 20200219 001450000004-00021+00052+00073+00091-00070-00084+00099+00213- 82CBOVIX VIX OOPP 20200219 001450000201-00101+00110+00365-00361-00035+00399-04043-007837960001176+ 81CBOVIX VIX OOPC 20200219 001500000003-00022+00112-00088-00075+00095+00244-00225-00120+ 82CBOVIX VIX OOPC 20200219 001500000131+00394-00381-00139+00143+00421-00044+05410+008322750001450+ 81CBOVIX VIX OOPP 20200219 001500000003-00022+00061+00085+00098-00078-00102+00121+00226- 82CBOVIX VIX OOPP 20200219 001500000215-00125+00138+00380-00376-00046+00403-04574-008322750001525+ 81CBOVIX VIX OOPC 20200219 001600000003-00022+00095-00068-00061+00079+00212-00188-00098+ 82CBOVIX VIX OOPC 20200219 001600000107+00349-00329-00113+00116+00400-00035+04504+008979010001175+ 81CBOVIX VIX OOPP 20200219 001600000002-00022+00078+00105+00112-00093-00134+00158+00248- 82CBOVIX VIX OOPP 20200219 001600000239-00170+00190+00406-00403-00067+00411-05480-008979010002248+ 81CBOVIX VIX OOPC 20200219 001700000002-00022+00081-00053-00052+00069+00185-00156-00083+ 82CBOVIX VIX OOPC 20200219 001700000091+00308-00283-00096+00098+00376-00030+03824+009752900001000+ 81CBOVIX VIX OOPP 20200219 001700000002-00022+00092+00120+00121-00104-00162+00190+00263- 82CBOVIX VIX OOPP 20200219 001700000255-00211+00237+00423-00420-00091+00417-06160-009752900003072+ 81CBOVIX VIX OOPC 20200219 001800000001-00021+00069-00041-00044+00058+00160-00130-00069+ 82CBOVIX VIX OOPC 20200219 001800000076+00272-00242-00079+00081+00353-00025+03229+010193760000825+ 81CBOVIX VIX OOPP 20200219 001800000001-00021+00104+00132+00129-00115-00186+00216+00277- 82CBOVIX VIX OOPP 20200219 001800000270-00247+00277+00440-00438-00114+00422-06755-010193760003895+ 81CBOVIX VIX OOPC 20200219 001900000001-00020+00059-00032-00038+00050+00140-00109-00058+ 82CBOVIX VIX OOPC 20200219 001900000064+00240-00208-00067+00069+00329-00021+02766+010677680000700+ 81CBOVIX VIX OOPP 20200219 001900000000-00020+00114+00141+00135-00123-00207+00237+00288- 82CBOVIX VIX OOPP 20200219 001900000282-00279+00311+00452-00450-00138+00426-07218-010677680004769+ 81CBOVIX VIX OOPC 20200219 002000000000-00018+00051-00026-00032+00044+00122-00091-00050+ 82CBOVIX VIX OOPC 20200219 002000000055+00212-00179-00057+00059+00307-00018+02388+011118240000600+ 81CBOVIX VIX OOPP 20200219 002000000000+00019+00122+00148+00140-00129-00224+00255+00296- 82CBOVIX VIX OOPP 20200219 002000000291-00307+00340+00461-00460-00161+00429-07596-011118240005667+ 81CBOVIX VIX OOPC 20200219 002100000000+00017+00045-00021-00029+00039+00108-00078-00044+ 82CBOVIX VIX OOPC 20200219 002100000049+00189-00155-00050+00052+00285-00016+02097+011586640000527+ 81CBOVIX VIX OOPP 20200219 002100000001+00018+00129+00153+00144-00134-00239+00269+00302- 82CBOVIX VIX OOPP 20200219 002100000297-00330+00364+00468-00467-00182+00431-07887-011586640006593+ 81CBOVIX VIX OOPC 20200219 002200000001+00016+00039-00017-00026+00035+00096-00067-00039+ 82CBOVIX VIX OOPC 20200219 002200000043+00169-00135-00045+00046+00264-00014+01860+012037600000469+ 81CBOVIX VIX OOPP 20200219 002200000001+00016+00134+00157+00147-00138-00251+00280+00307- 82CBOVIX VIX OOPP 20200219 002200000302-00350+00384+00474-00472-00203+00432-08124-012037600007534+ 81CBOVIX VIX OOPC 20200219 002300000001+00015+00034-00013-00023+00031+00085-00057-00034+ 82CBOVIX VIX OOPC 20200219 002300000038+00151-00118-00039+00041+00245-00012+01640+012371580000412+ 81CBOVIX VIX OOPP 20200219 002300000001+00015+00139+00160+00150-00142-00262+00289+00311- 82CBOVIX VIX OOPP 20200219 002300000308-00368+00401+00479-00478-00222+00434-08344-012371580008474+ 81CBOVIX VIX OOPC 20200219 002400000001+00014+00031-00011-00020+00028+00076-00050-00031+ 82CBOVIX VIX OOPC 20200219 002400000034+00136-00104-00035+00036+00228-00011+01473+012757480000371+ 81CBOVIX VIX OOPP 20200219 002400000001+00014+00143+00163+00152-00145-00270+00297+00315- 82CBOVIX VIX OOPP 20200219 002400000311-00383+00415+00483-00482-00239+00435-08511-012757480009432+ 81CBOVIX VIX OOPC 20200219 002500000001+00013+00027-00009-00018+00025+00068-00043-00028+ 82CBOVIX VIX OOPC 20200219 002500000031+00123-00092-00031+00032+00211-00010+01315+013056590000330+ 81CBOVIX VIX OOPP 20200219 002500000001+00013+00146+00165+00154-00148-00278+00303+00318- 82CBOVIX VIX OOPP 20200219 002500000315-00397+00428+00487-00486-00256+00437-08669-013056590010390+ 81CBOVIX VIX OOPC 20200219 002600000001+00012+00024-00007-00017+00023+00061-00038-00025+ 82CBOVIX VIX OOPC 20200219 002600000028+00111-00081-00028+00029+00196-00009+01189+013375400000298+ 81CBOVIX VIX OOPP 20200219 002600000002+00013+00149+00166+00156-00150-00285+00309+00321- 82CBOVIX VIX OOPP 20200219 002600000318-00408+00438+00490-00489-00271+00437-08795-013375400011357+ 81CBOVIX VIX OOPC 20200219 002700000001+00011+00022-00006-00015+00021+00055-00033-00022+ 82CBOVIX VIX OOPC 20200219 002700000025+00101-00072-00025+00026+00182-00008+01068+013624430000267+ 81CBOVIX VIX OOPP 20200219 002700000002+00012+00152+00168+00157-00152-00291+00314+00323- 82CBOVIX VIX OOPP 20200219 002700000321-00419+00447+00493-00492-00285+00438-08916-013624430012324+ 81CBOVIX VIX OOPC 20200219 002800000001+00010+00019-00004-00013+00018+00049-00028-00020+ 82CBOVIX VIX OOPC 20200219 002800000022+00091-00063-00022+00023+00169-00007+00951+013803040000235+ 81CBOVIX VIX OOPP 20200219 002800000002+00011+00154+00169+00159-00154-00297+00318+00326- 82CBOVIX VIX OOPP 20200219 002800000323-00429+00456+00496-00495-00298+00439-09033-013803040013291+ 81CBOVIX VIX OOPC 20200219 002900000001+00010+00017-00004-00013+00017+00045-00026-00019+ 82CBOVIX VIX OOPC 20200219 002900000021+00084-00058-00021+00022+00158-00007+00885+014151390000221+ 81CBOVIX VIX OOPP 20200219 002900000002+00010+00156+00170+00160-00155-00301+00321+00327- 82CBOVIX VIX OOPP 20200219 002900000325-00436+00462+00497-00497-00309+00440-09099-014151390014275+ 81CBOVIX VIX OOPC 20200219 003000000001+00009+00016-00003-00012+00016+00042-00023-00017+ 82CBOVIX VIX OOPC 20200219 003000000019+00078-00053-00020+00020+00148-00006+00823+014460260000207+ 81CBOVIX VIX OOPP 20200219 003000000002+00010+00158+00171+00161-00156-00305+00324+00328- 82CBOVIX VIX OOPP 20200219 003000000326-00442+00467+00499-00498-00319+00440-09161-014460260015259+ 81CBOVIX VIX OOPC 20200219 003250000001+00008+00013-00002-00010+00013+00034-00018-00014+ 82CBOVIX VIX OOPC 20200219 003250000016+00064-00041-00016+00017+00126-00005+00677+015067440000171+ 81CBOVIX VIX OOPP 20200219 003250000002+00009+00161+00172+00162-00159-00313+00329+00331- 82CBOVIX VIX OOPP 20200219 003250000329-00456+00478+00502-00501-00342+00441-09307-015067440017719+ 81CBOVIX VIX OOPC 20200219 003500000001+00007+00010-00001-00008+00011+00027-00013-00011+ 82CBOVIX VIX OOPC 20200219 003500000013+00051-00032-00013+00013+00106-00004+00542+015440060000135+ 81CBOVIX VIX OOPP 20200219 003500000002+00008+00164+00173+00164-00161-00320+00334+00334- 82CBOVIX VIX OOPP 20200219 003500000332-00468+00488+00505-00505-00361+00442-09442-015440060020180+ 81CBOVIX VIX OOPC 20200219 003750000001+00006+00008-00000-00007+00009+00023-00010-00010+ 82CBOVIX VIX OOPC 20200219 003750000011+00043-00026-00011+00011+00091-00003+00456+015908490000114+ 81CBOVIX VIX OOPP 20200219 003750000002+00007+00166+00174+00165-00163-00324+00337+00335- 82CBOVIX VIX OOPP 20200219 003750000334-00477+00494+00507-00507-00376+00443-09528-015908490022655+ 81CBOVIX VIX OOPC 20200219 004000000001+00005+00007-00000+00006+00008+00018-00008-00008+ 82CBOVIX VIX OOPC 20200219 004000000009+00036-00021-00009+00009+00078-00003+00375+016214610000093+ 81CBOVIX VIX OOPP 20200219 004000000002+00006+00168+00174+00166-00164-00329+00339+00337- 82CBOVIX VIX OOPP 20200219 004000000336-00484+00500+00509-00509-00390+00443-09609-016214610025130+ 81CBOVIX VIX OOPC 20200219 004250000001+00005+00006-00000+00005+00007+00016-00007-00007+ 82CBOVIX VIX OOPC 20200219 004250000008+00031-00018-00008+00008+00069-00003+00338+016756160000085+ 81CBOVIX VIX OOPP 20200219 004250000002+00006+00168+00175+00167-00165-00331+00340+00338- 82CBOVIX VIX OOPP 20200219 004250000337-00489+00502+00510-00509-00398+00444-09646-016756160027618+ 81CBOVIX VIX OOPC 20200219 004500000001+00004+00005-00001+00005+00006+00014-00006-00007+ 82CBOVIX VIX OOPC 20200219 004500000007+00028-00015-00007+00008+00061-00002+00305+017231430000078+ 81CBOVIX VIX OOPP 20200219 004500000002+00006+00169+00175+00167-00165-00333+00342+00338- 82CBOVIX VIX OOPP 20200219 004500000337-00492+00505+00510-00510-00406+00444-09679-017231430030107+ 81CBOVIX VIX OOPC 20200219 004750000001+00004+00004-00001+00004+00006+00013-00005-00006+ 82CBOVIX VIX OOPC 20200219 004750000007+00025-00013-00007+00007+00055-00002+00274+017634440000070+ 81CBOVIX VIX OOPP 20200219 004750000003+00005+00170+00175+00167-00166-00335+00343+00339- 82CBOVIX VIX OOPP 20200219 004750000338-00496+00507+00511-00511-00413+00444-09710-017634440032596+ 81CBOVIX VIX OOPC 20200219 005000000001+00004+00004-00001+00004+00005+00011-00004-00005+ 82CBOVIX VIX OOPC 20200219 005000000006+00022-00011-00006+00006+00049-00002+00244+017967520000063+ 81CBOVIX VIX OOPP 20200219 005000000003+00005+00171+00175+00168-00166-00336+00343+00339- 82CBOVIX VIX OOPP 20200219 005000000339-00499+00509+00511-00511-00419+00444-09740-017967520035085+ 81CBOVIX VIX OOPC 20200219 005500000001+00003+00003-00001+00003+00004+00008-00003-00004+ 82CBOVIX VIX OOPC 20200219 005500000004+00017-00008-00005+00005+00039-00001+00187+018420960000048+ 81CBOVIX VIX OOPP 20200219 005500000003+00005+00172+00176+00168-00167-00339+00345+00340- 82CBOVIX VIX OOPP 20200219 005500000340-00504+00512+00513-00513-00429+00445-09796-018420960040062+ 81CBOVIX VIX OOPC 20200219 006000000001+00002+00002-00001+00002+00003+00006-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000003+00012-00006-00003+00003+00029-00001+00133+018549640000033+ 81CBOVIX VIX OOPP 20200219 006000000003+00004+00173+00176+00169-00168-00342+00346+00341- 82CBOVIX VIX OOPP 20200219 006000000341-00509+00515+00514-00514-00438+00445-09851-018549640045040+ 81CBOVIX VIX OOPC 20200219 006500000000+00001+00001-00001+00001+00002+00004-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000002+00008-00004-00002+00002+00022-00001+00091+018549640000022+ 81CBOVIX VIX OOPP 20200219 006500000003+00004+00174+00176+00169-00169-00344+00347+00342- 82CBOVIX VIX OOPP 20200219 006500000342-00513+00518+00515-00515-00446+00445-09893-018549640050021+ 81CBOVIX VIX OOPC 20200219 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00006-00002-00001+00001+00016-00000+00063+018549640000015+ 81CBOVIX VIX OOPP 20200219 007000000003+00003+00175+00176+00170-00169-00346+00348+00342- 82CBOVIX VIX OOPP 20200219 007000000342-00515+00519+00515-00515-00451+00445-09921-018549640055006+ 81CBOVIX VIX OOPC 20200219 007500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00004-00002-00001+00001+00012-00000+00044+018549640000010+ 81CBOVIX VIX OOPP 20200219 007500000003+00003+00175+00176+00170-00169-00347+00348+00342- 82CBOVIX VIX OOPP 20200219 007500000342-00517+00520+00515-00515-00455+00445-09940-018549640059994+ 81CBOVIX VIX OOPC 20200219 008000000000+00001+00000-00000+00000+00001+00001-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000001+00003-00001-00001+00001+00009-00000+00031+018549640000007+ 81CBOVIX VIX OOPP 20200219 008000000003+00003+00175+00176+00170-00169-00347+00349+00342- 82CBOVIX VIX OOPP 20200219 008000000342-00519+00521+00515-00515-00458+00446-09953-018549640064983+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00171-00170-00163+00172+00342-00342-00313+ 82CBOVIX VIX OOPC 20200318 001000000331+00515-00515-00433+00457+00465-00161+09786+005319780005383+ 81CBOVIX VIX OOPP 20200318 001000000002-00002+00001+00002+00010-00001-00002+00002+00033- 82CBOVIX VIX OOPP 20200318 001000000015-00002+00002+00085-00061-00001+00298-00183-005319780000024+ 81CBOVIX VIX OOPC 20200318 001100000003-00005+00169-00165-00151+00168+00339-00337-00284+ 82CBOVIX VIX OOPC 20200318 001100000309+00510-00510-00379+00402+00464-00133+09475+005319780004437+ 81CBOVIX VIX OOPP 20200318 001100000004-00005+00003+00007+00022-00005-00006+00007+00062- 82CBOVIX VIX OOPP 20200318 001100000037-00007+00007+00139-00116-00002+00326-00494-005319780000075+ 81CBOVIX VIX OOPC 20200318 001200000006-00009+00164-00157-00135+00160+00331-00328-00247+ 82CBOVIX VIX OOPC 20200318 001200000275+00501-00500-00317+00336+00461-00106+08948+005224200003540+ 81CBOVIX VIX OOPP 20200318 001200000007-00009+00008+00015+00038-00013-00014+00017+00099- 82CBOVIX VIX OOPP 20200318 001200000071-00016+00017+00201-00183-00005+00353-01021-005224200000175+ 81CBOVIX VIX OOPC 20200318 001300000009-00016+00153-00135-00112+00143+00310-00299-00203+ 82CBOVIX VIX OOPC 20200318 001300000230+00475-00469-00258+00273+00451-00086+07884+005972670002868+ 81CBOVIX VIX OOPP 20200318 001300000010-00016+00019+00037+00060-00030-00035+00045+00142- 82CBOVIX VIX OOPP 20200318 001300000115-00043+00048+00260-00245-00015+00373-02084-005972670000500+ 81CBOVIX VIX OOPC 20200318 001400000011-00021+00140-00113-00093+00125+00285-00266-00167+ 82CBOVIX VIX OOPC 20200318 001400000192+00442-00429-00210+00223+00437-00070+06846+006471190002321+ 81CBOVIX VIX OOPP 20200318 001400000011-00021+00033+00059+00080-00048-00060+00079+00178- 82CBOVIX VIX OOPP 20200318 001400000154-00075+00088+00308-00295-00028+00389-03123-006471190000950+ 81CBOVIX VIX OOPC 20200318 001500000012-00024+00125-00092-00078+00109+00258-00230-00139+ 82CBOVIX VIX OOPC 20200318 001500000161+00405-00384-00174+00185+00420-00058+05890+007034550001924+ 81CBOVIX VIX OOPP 20200318 001500000012-00023+00047+00080+00095-00064-00087+00115+00206- 82CBOVIX VIX OOPP 20200318 001500000184-00113+00134+00344-00333-00046+00401-04079-007034550001550+ 81CBOVIX VIX OOPC 20200318 001600000012-00024+00112-00075-00065+00095+00233-00198-00116+ 82CBOVIX VIX OOPC 20200318 001600000136+00369-00339-00145+00154+00400-00048+05071+007462590001600+ 81CBOVIX VIX OOPP 20200318 001600000012-00025+00061+00098+00108-00078-00113+00147+00229- 82CBOVIX VIX OOPP 20200318 001600000209-00149+00179+00373-00364-00066+00411-04898-007462590002223+ 81CBOVIX VIX OOPC 20200318 001700000011-00024+00100-00061-00055+00083+00209-00169-00100+ 82CBOVIX VIX OOPC 20200318 001700000117+00334-00298-00124+00132+00379-00041+04407+007968660001375+ 81CBOVIX VIX OOPP 20200318 001700000011-00025+00073+00112+00117-00089-00136+00176+00245- 82CBOVIX VIX OOPP 20200318 001700000228-00184+00220+00393-00385-00088+00418-05562-007968660002995+ 81CBOVIX VIX OOPC 20200318 001800000011-00024+00090-00049-00047+00073+00188-00145-00085+ 82CBOVIX VIX OOPC 20200318 001800000101+00303-00262-00106+00113+00357-00035+03837+008334120001175+ 81CBOVIX VIX OOPP 20200318 001800000010-00024+00083+00124+00125-00099-00158+00200+00259- 82CBOVIX VIX OOPP 20200318 001800000244-00215+00256+00411-00404-00109+00424-06132-008334120003792+ 81CBOVIX VIX OOPC 20200318 001900000010-00023+00080-00040-00041+00064+00169-00125-00073+ 82CBOVIX VIX OOPC 20200318 001900000087+00274-00230-00091+00097+00336-00030+03347+008627090001004+ 81CBOVIX VIX OOPP 20200318 001900000010-00023+00093+00133+00131-00108-00177+00221+00271- 82CBOVIX VIX OOPP 20200318 001900000258-00244+00289+00426-00420-00130+00429-06622-008627090004618+ 81CBOVIX VIX OOPC 20200318 002000000009-00022+00072-00033-00036+00057+00153-00108-00065+ 82CBOVIX VIX OOPC 20200318 002000000077+00249-00203-00080+00086+00315-00027+02973+009017050000891+ 81CBOVIX VIX OOPP 20200318 002000000009-00022+00101+00140+00136-00115-00193+00237+00280- 82CBOVIX VIX OOPP 20200318 002000000267-00269+00316+00437-00431-00151+00432-06996-009017050005502+ 81CBOVIX VIX OOPC 20200318 002100000009-00020+00065-00027-00031+00051+00138-00094-00057+ 82CBOVIX VIX OOPC 20200318 002100000068+00227-00179-00070+00075+00295-00023+02627+009281390000777+ 81CBOVIX VIX OOPP 20200318 002100000008-00021+00108+00146+00140-00121-00208+00252+00288- 82CBOVIX VIX OOPP 20200318 002100000277-00292+00340+00447-00442-00171+00435-07341-009281390006385+ 81CBOVIX VIX OOPC 20200318 002200000008-00019+00059-00023-00028+00046+00125-00082-00050+ 82CBOVIX VIX OOPC 20200318 002200000060+00207-00159-00062+00067+00276-00021+02349+009571440000691+ 81CBOVIX VIX OOPP 20200318 002200000007-00020+00115+00151+00144-00126-00221+00264+00294- 82CBOVIX VIX OOPP 20200318 002200000284-00312+00360+00455-00450-00190+00438-07620-009571440007296+ 81CBOVIX VIX OOPC 20200318 002300000007-00018+00053-00019-00024+00041+00113-00071-00044+ 82CBOVIX VIX OOPC 20200318 002300000053+00188-00140-00055+00058+00259-00018+02085+009767490000605+ 81CBOVIX VIX OOPP 20200318 002300000006-00019+00121+00155+00147-00131-00233+00275+00300- 82CBOVIX VIX OOPP 20200318 002300000291-00330+00379+00462-00458-00208+00440-07884-009767490008207+ 81CBOVIX VIX OOPC 20200318 002400000007-00017+00048-00016-00022+00037+00104-00063-00040+ 82CBOVIX VIX OOPC 20200318 002400000048+00173-00126-00050+00053+00242-00017+01893+010054890000550+ 81CBOVIX VIX OOPP 20200318 002400000006-00018+00125+00158+00149-00134-00242+00283+00304- 82CBOVIX VIX OOPP 20200318 002400000296-00346+00393+00467-00463-00224+00442-08076-010054890009149+ 81CBOVIX VIX OOPC 20200318 002500000006-00016+00044-00014-00020+00034+00096-00056-00036+ 82CBOVIX VIX OOPC 20200318 002500000044+00160-00113-00045+00048+00227-00015+01722+010309150000500+ 81CBOVIX VIX OOPP 20200318 002500000005-00017+00129+00160+00151-00137-00251+00290+00307- 82CBOVIX VIX OOPP 20200318 002500000300-00359+00406+00471-00468-00239+00444-08247-010309150010096+ 81CBOVIX VIX OOPC 20200318 002600000006-00015+00041-00011-00018+00031+00088-00050-00033+ 82CBOVIX VIX OOPC 20200318 002600000040+00147-00102-00041+00043+00213-00014+01559+010504240000450+ 81CBOVIX VIX OOPP 20200318 002600000004-00016+00133+00163+00153-00140-00259+00297+00311- 82CBOVIX VIX OOPP 20200318 002600000304-00372+00418+00476-00473-00254+00445-08410-010504240011043+ 81CBOVIX VIX OOPC 20200318 002700000005-00014+00037-00010-00016+00028+00080-00044-00029+ 82CBOVIX VIX OOPC 20200318 002700000035+00135-00091-00036+00039+00199-00012+01402+010641060000400+ 81CBOVIX VIX OOPP 20200318 002700000004-00015+00137+00165+00155-00143-00267+00303+00314- 82CBOVIX VIX OOPP 20200318 002700000308-00385+00429+00480-00477-00267+00446-08567-010641060011990+ 81CBOVIX VIX OOPC 20200318 002800000005-00013+00033-00008-00014+00025+00072-00038-00026+ 82CBOVIX VIX OOPC 20200318 002800000031+00123-00080-00032+00034+00186-00011+01247+010718480000350+ 81CBOVIX VIX OOPP 20200318 002800000003-00014+00141+00166+00157-00146-00274+00308+00318- 82CBOVIX VIX OOPP 20200318 002800000312-00397+00439+00484-00482-00281+00448-08721-010718480012937+ 81CBOVIX VIX OOPC 20200318 002900000005-00012+00031-00007-00013+00023+00067-00035-00024+ 82CBOVIX VIX OOPC 20200318 002900000029+00114-00073-00029+00032+00175-00010+01155+010940990000325+ 81CBOVIX VIX OOPP 20200318 002900000003-00014+00143+00168+00158-00148-00280+00312+00319- 82CBOVIX VIX OOPP 20200318 002900000314-00405+00446+00487-00484-00292+00449-08814-010940990013909+ 81CBOVIX VIX OOPC 20200318 003000000004-00011+00029-00006-00012+00022+00063-00031-00022+ 82CBOVIX VIX OOPC 20200318 003000000027+00107-00067-00027+00029+00164-00009+01067+011128710000300+ 81CBOVIX VIX OOPP 20200318 003000000002-00013+00146+00169+00158-00149-00285+00316+00321- 82CBOVIX VIX OOPP 20200318 003000000316-00413+00453+00489-00487-00302+00449-08902-011128710014881+ 81CBOVIX VIX OOPC 20200318 003250000004-00010+00024-00004-00010+00018+00053-00025-00018+ 82CBOVIX VIX OOPC 20200318 003250000022+00090-00054-00023+00024+00142-00008+00888+011572890000250+ 81CBOVIX VIX OOPP 20200318 003250000001-00012+00151+00171+00160-00152-00295+00323+00325- 82CBOVIX VIX OOPP 20200318 003250000320-00430+00466+00493-00491-00325+00451-09081-011572890017323+ 81CBOVIX VIX OOPC 20200318 003500000003-00009+00020-00003-00008+00015+00044-00020-00015+ 82CBOVIX VIX OOPC 20200318 003500000018+00076-00044-00019+00020+00123-00006+00734+011898070000205+ 81CBOVIX VIX OOPP 20200318 003500000000-00011+00155+00173+00162-00155-00304+00328+00327- 82CBOVIX VIX OOPP 20200318 003500000324-00444+00477+00497-00495-00344+00452-09234-011898070019771+ 81CBOVIX VIX OOPC 20200318 003750000003-00007+00017-00002-00007+00013+00037-00016-00012+ 82CBOVIX VIX OOPC 20200318 003750000015+00065-00035-00015+00016+00107-00005+00611+012171820000169+ 81CBOVIX VIX OOPP 20200318 003750000000+00010+00159+00174+00163-00157-00311+00333+00330- 82CBOVIX VIX OOPP 20200318 003750000327-00456+00485+00500-00498-00360+00453-09358-012171820022227+ 81CBOVIX VIX OOPC 20200318 004000000002-00006+00014-00001-00005+00010+00031-00012-00010+ 82CBOVIX VIX OOPC 20200318 004000000012+00054-00028-00012+00013+00092-00004+00492+012298660000133+ 81CBOVIX VIX OOPP 20200318 004000000001+00009+00162+00175+00164-00159-00318+00336+00332- 82CBOVIX VIX OOPP 20200318 004000000330-00467+00493+00502-00501-00375+00454-09477-012298660024684+ 81CBOVIX VIX OOPC 20200318 004250000002-00005+00012-00001-00005+00009+00027-00010-00009+ 82CBOVIX VIX OOPC 20200318 004250000011+00047-00024-00011+00011+00081-00004+00431+012615880000117+ 81CBOVIX VIX OOPP 20200318 004250000002+00009+00164+00176+00164-00160-00322+00339+00333- 82CBOVIX VIX OOPP 20200318 004250000331-00474+00497+00504-00503-00386+00454-09538-012615880027160+ 81CBOVIX VIX OOPC 20200318 004500000002-00005+00011-00000-00004+00008+00024-00008-00007+ 82CBOVIX VIX OOPC 20200318 004500000009+00041-00020-00009+00010+00072-00003+00372+012853770000101+ 81CBOVIX VIX OOPP 20200318 004500000002+00009+00166+00176+00164-00161-00326+00341+00334- 82CBOVIX VIX OOPP 20200318 004500000332-00480+00502+00505-00504-00395+00455-09597-012853770029637+ 81CBOVIX VIX OOPC 20200318 004750000001-00004+00009-00000-00004+00007+00020-00007-00006+ 82CBOVIX VIX OOPC 20200318 004750000008+00036-00017-00008+00008+00063-00003+00316+013009410000085+ 81CBOVIX VIX OOPP 20200318 004750000003+00008+00168+00177+00165-00162-00329+00343+00335- 82CBOVIX VIX OOPP 20200318 004750000333-00486+00505+00506-00505-00404+00455-09653-013009410032113+ 81CBOVIX VIX OOPC 20200318 005000000001-00004+00008-00000+00003+00006+00018-00006-00006+ 82CBOVIX VIX OOPC 20200318 005000000007+00032-00015-00007+00008+00057-00002+00286+013286050000077+ 81CBOVIX VIX OOPP 20200318 005000000003+00008+00169+00177+00165-00162-00331+00344+00335- 82CBOVIX VIX OOPP 20200318 005000000333-00490+00508+00506-00506-00410+00455-09683-013286050034598+ 81CBOVIX VIX OOPC 20200318 005500000001-00003+00007-00000+00003+00005+00015-00004-00005+ 82CBOVIX VIX OOPC 20200318 005500000006+00026-00011-00006+00006+00046-00002+00228+013699680000062+ 81CBOVIX VIX OOPP 20200318 005500000004+00008+00171+00178+00165-00162-00336+00346+00335- 82CBOVIX VIX OOPP 20200318 005500000334-00497+00512+00507-00506-00421+00456-09741-013699680039567+ 81CBOVIX VIX OOPC 20200318 006000000001-00002+00005-00000+00002+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20200318 006000000004+00020-00008-00004+00005+00037-00001+00174+013918410000046+ 81CBOVIX VIX OOPP 20200318 006000000005+00008+00173+00179+00165-00163-00340+00348+00336- 82CBOVIX VIX OOPP 20200318 006000000335-00503+00515+00508-00507-00431+00456-09795-013918410044537+ 81CBOVIX VIX OOPC 20200318 006500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20200318 006500000003+00015-00006-00003+00003+00029-00001+00121+013918410000031+ 81CBOVIX VIX OOPP 20200318 006500000006+00008+00176+00180+00165-00163-00343+00350+00336- 82CBOVIX VIX OOPP 20200318 006500000336-00509+00519+00508-00508-00439+00456-09848-013918410049506+ 81CBOVIX VIX OOPC 20200318 007000000000-00001+00003-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000002+00011-00004-00002+00002+00022-00001+00086+013918410000021+ 81CBOVIX VIX OOPP 20200318 007000000007+00009+00177+00180+00164-00164-00346+00351+00336- 82CBOVIX VIX OOPP 20200318 007000000336-00514+00521+00508-00508-00446+00456-09883-013918410054482+ 81CBOVIX VIX OOPC 20200318 007500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 007500000001+00008-00003-00001+00001+00017-00000+00061+013918410000015+ 81CBOVIX VIX OOPP 20200318 007500000008+00009+00179+00181+00164-00163-00349+00352+00336- 82CBOVIX VIX OOPP 20200318 007500000336-00517+00523+00508-00508-00451+00456-09908-013918410059460+ 81CBOVIX VIX OOPC 20200318 008000000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00006-00002-00001+00001+00013-00000+00044+013918410000010+ 81CBOVIX VIX OOPP 20200318 008000000008+00009+00180+00181+00164-00163-00350+00353+00336- 82CBOVIX VIX OOPP 20200318 008000000336-00520+00524+00508-00508-00455+00456-09925-013918410064440+ 81CBOVIX VIX OOPC 20200415 001000000001-00003+00108-00105-00104+00112+00216-00214-00205+ 82CBOVIX VIX OOPC 20200415 001000000218+00324-00324-00302+00320+00294-00180+09779+004806910006024+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00000-00002+00007-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200415 001000000002-00002+00003+00027-00009-00001+00115-00175-004806910000026+ 81CBOVIX VIX OOPC 20200415 001100000004-00006+00108-00102-00096+00112+00214-00210-00191+ 82CBOVIX VIX OOPC 20200415 001100000213+00321-00319-00278+00306+00292-00152+09515+004806910005077+ 81CBOVIX VIX OOPP 20200415 001100000005-00005+00000+00006+00014-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20200415 001100000007-00005+00007+00050-00023-00002+00143-00439-004806910000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00010+00107-00095-00086+00111+00210-00202-00172+ 82CBOVIX VIX OOPC 20200415 001200000203+00315-00310-00248+00282+00289-00125+09056+004799960004182+ 81CBOVIX VIX OOPP 20200415 001200000009-00009+00001+00014+00024-00000+00008+00016+00047- 82CBOVIX VIX OOPP 20200415 001200000017-00011+00017+00080-00046-00005+00170-00898-004799960000175+ 81CBOVIX VIX OOPC 20200415 001300000012-00017+00103-00080-00072+00106+00200-00182-00147+ 82CBOVIX VIX OOPC 20200415 001300000184+00300-00287-00211+00248+00281-00104+08202+005300480003461+ 81CBOVIX VIX OOPP 20200415 001300000013-00016+00005+00029+00038-00004-00018+00036+00072- 82CBOVIX VIX OOPP 20200415 001300000035-00027+00040+00117-00081-00013+00191-01753-005300480000450+ 81CBOVIX VIX OOPC 20200415 001400000015-00023+00098-00064-00059+00099+00187-00159-00124+ 82CBOVIX VIX OOPC 20200415 001400000164+00281-00258-00178+00214+00270-00086+07294+005693770002866+ 81CBOVIX VIX OOPP 20200415 001400000016-00022+00011+00044+00050-00010-00031+00059+00095- 82CBOVIX VIX OOPP 20200415 001400000055-00046+00069+00150-00114-00025+00209-02660-005693770000850+ 81CBOVIX VIX OOPC 20200415 001500000017-00026+00091-00050-00049+00091+00172-00135-00105+ 82CBOVIX VIX OOPC 20200415 001500000145+00260-00226-00151+00185+00255-00073+06411+006161650002420+ 81CBOVIX VIX OOPP 20200415 001500000017-00026+00018+00059+00061-00018-00046+00084+00113- 82CBOVIX VIX OOPP 20200415 001500000074-00068+00101+00177-00143-00040+00222-03543-006161650001400+ 81CBOVIX VIX OOPC 20200415 001600000018-00028+00084-00038-00040+00083+00158-00114-00089+ 82CBOVIX VIX OOPC 20200415 001600000127+00239-00197-00128+00159+00240-00061+05625+006437670002025+ 81CBOVIX VIX OOPP 20200415 001600000018-00028+00025+00071+00069-00026-00060+00105+00130- 82CBOVIX VIX OOPP 20200415 001600000092-00089+00130+00200-00169-00055+00234-04329-006437670002000+ 81CBOVIX VIX OOPC 20200415 001700000018-00028+00077-00029-00034+00075+00144-00096-00076+ 82CBOVIX VIX OOPC 20200415 001700000112+00218-00171-00110+00139+00223-00052+04952+006834420001750+ 81CBOVIX VIX OOPP 20200415 001700000018-00028+00032+00080+00075-00034-00074+00123+00142- 82CBOVIX VIX OOPP 20200415 001700000106-00110+00157+00217-00189-00072+00242-05002-006834420002721+ 81CBOVIX VIX OOPC 20200415 001800000017-00028+00071-00022-00028+00068+00132-00080-00066+ 82CBOVIX VIX OOPC 20200415 001800000099+00199-00147-00095+00121+00207-00045+04359+007100820001500+ 81CBOVIX VIX OOPP 20200415 001800000017-00028+00039+00088+00081-00041-00087+00139+00152- 82CBOVIX VIX OOPP 20200415 001800000119-00129+00181+00232-00207-00088+00250-05595-007100820003466+ 81CBOVIX VIX OOPC 20200415 001900000017-00027+00065-00016-00024+00061+00120-00068-00057+ 82CBOVIX VIX OOPC 20200415 001900000087+00182-00128-00082+00106+00192-00039+03853+007361530001300+ 81CBOVIX VIX OOPP 20200415 001900000016-00028+00045+00094+00085-00047-00099+00151+00161- 82CBOVIX VIX OOPP 20200415 001900000130-00147+00201+00244-00221-00103+00256-06101-007361530004262+ 81CBOVIX VIX OOPC 20200415 002000000016-00026+00060-00012-00020+00056+00110-00058-00050+ 82CBOVIX VIX OOPC 20200415 002000000078+00166-00111-00073+00094+00177-00034+03439+007654160001150+ 81CBOVIX VIX OOPP 20200415 002000000015-00027+00051+00098+00088-00052-00110+00162+00168- 82CBOVIX VIX OOPP 20200415 002000000139-00162+00217+00254-00233-00118+00260-06515-007654160005107+ 81CBOVIX VIX OOPC 20200415 002100000015-00025+00054-00008-00017+00050+00100-00049-00043+ 82CBOVIX VIX OOPC 20200415 002100000069+00152-00097-00064+00083+00164-00030+03051+007834500001000+ 81CBOVIX VIX OOPP 20200415 002100000014-00026+00056+00102+00091-00058-00120+00171+00174- 82CBOVIX VIX OOPP 20200415 002100000148-00177+00232+00263-00244-00132+00265-06903-007834500005953+ 81CBOVIX VIX OOPC 20200415 002200000015-00023+00050-00006-00015+00046+00092-00042-00039+ 82CBOVIX VIX OOPC 20200415 002200000063+00140-00085-00057+00075+00152-00027+02755+008101390000900+ 81CBOVIX VIX OOPP 20200415 002200000013-00025+00060+00105+00093-00062-00128+00178+00178- 82CBOVIX VIX OOPP 20200415 002200000154-00189+00244+00269-00252-00144+00268-07199-008101390006848+ 81CBOVIX VIX OOPC 20200415 002300000014-00022+00046-00004-00013+00042+00084-00036-00034+ 82CBOVIX VIX OOPC 20200415 002300000057+00128-00075-00051+00067+00140-00024+02476+008290120000800+ 81CBOVIX VIX OOPP 20200415 002300000012-00024+00065+00107+00095-00066-00136+00184+00182- 82CBOVIX VIX OOPP 20200415 002300000160-00201+00255+00275-00259-00155+00270-07478-008290120007744+ 81CBOVIX VIX OOPC 20200415 002400000013-00021+00042-00002-00011+00038+00077-00030-00030+ 82CBOVIX VIX OOPC 20200415 002400000050+00117-00065-00045+00059+00129-00021+02208+008404740000700+ 81CBOVIX VIX OOPP 20200415 002400000011-00022+00069+00109+00096-00069-00143+00190+00186- 82CBOVIX VIX OOPP 20200415 002400000166-00212+00265+00281-00267-00166+00273-07746-008404740008639+ 81CBOVIX VIX OOPC 20200415 002500000012-00019+00039-00001-00010+00034+00071-00026-00027+ 82CBOVIX VIX OOPC 20200415 002500000045+00108-00057-00040+00053+00120-00019+01992+008559750000625+ 81CBOVIX VIX OOPP 20200415 002500000010-00021+00073+00111+00097-00073-00150+00194+00189- 82CBOVIX VIX OOPP 20200415 002500000171-00222+00273+00286-00273-00176+00276-07963-008559750009560+ 81CBOVIX VIX OOPC 20200415 002600000011-00018+00036-00000+00008+00031+00065-00022-00024+ 82CBOVIX VIX OOPC 20200415 002600000041+00099-00050-00035+00047+00110-00016+01782+008655910000550+ 81CBOVIX VIX OOPP 20200415 002600000009-00020+00076+00112+00099-00076-00156+00199+00192- 82CBOVIX VIX OOPP 20200415 002600000175-00231+00280+00290-00278-00185+00278-08172-008655910010480+ 81CBOVIX VIX OOPC 20200415 002700000011-00017+00033-00001+00007+00029+00060-00019-00021+ 82CBOVIX VIX OOPC 20200415 002700000037+00092-00045-00032+00043+00102-00015+01627+008822030000500+ 81CBOVIX VIX OOPP 20200415 002700000008-00019+00079+00113+00099-00078-00161+00202+00194- 82CBOVIX VIX OOPP 20200415 002700000179-00239+00286+00293-00282-00193+00279-08327-008822030011426+ 81CBOVIX VIX OOPC 20200415 002800000010-00016+00031-00001+00006+00026+00055-00017-00019+ 82CBOVIX VIX OOPC 20200415 002800000034+00085-00040-00029+00039+00095-00013+01477+008945080000450+ 81CBOVIX VIX OOPP 20200415 002800000007-00019+00082+00114+00100-00080-00166+00205+00196- 82CBOVIX VIX OOPP 20200415 002800000182-00246+00291+00296-00286-00201+00281-08477-008945080012371+ 81CBOVIX VIX OOPC 20200415 002900000009-00015+00028-00002+00006+00024+00051-00015-00018+ 82CBOVIX VIX OOPC 20200415 002900000031+00079-00035-00026+00035+00088-00012+01355+009089140000411+ 81CBOVIX VIX OOPP 20200415 002900000006-00018+00084+00114+00100-00082-00170+00207+00198- 82CBOVIX VIX OOPP 20200415 002900000184-00252+00295+00298-00289-00207+00282-08599-009089140013328+ 81CBOVIX VIX OOPC 20200415 003000000009-00014+00027-00002+00005+00023+00048-00013-00016+ 82CBOVIX VIX OOPC 20200415 003000000029+00074-00032-00024+00033+00083-00011+01258+009257240000382+ 81CBOVIX VIX OOPP 20200415 003000000006-00017+00086+00115+00101-00083-00174+00209+00199- 82CBOVIX VIX OOPP 20200415 003000000186-00258+00299+00300-00291-00213+00282-08697-009257240014294+ 81CBOVIX VIX OOPC 20200415 003250000008-00012+00022-00003+00004+00019+00040-00009-00013+ 82CBOVIX VIX OOPC 20200415 003250000024+00062-00025-00020+00027+00070-00009+01027+009554210000308+ 81CBOVIX VIX OOPP 20200415 003250000004-00016+00091+00116+00101-00086-00182+00213+00201- 82CBOVIX VIX OOPP 20200415 003250000191-00270+00307+00304-00297-00226+00284-08927-009554210016709+ 81CBOVIX VIX OOPC 20200415 003500000007-00010+00019-00003+00003+00016+00034-00007-00010+ 82CBOVIX VIX OOPC 20200415 003500000019+00052-00019-00016+00022+00059-00007+00843+009796260000250+ 81CBOVIX VIX OOPP 20200415 003500000002-00015+00095+00117+00102-00089-00189+00216+00203- 82CBOVIX VIX OOPP 20200415 003500000194-00280+00313+00307-00301-00237+00286-09111-009796260019140+ 81CBOVIX VIX OOPC 20200415 003750000006-00009+00016-00003+00002+00013+00029-00005-00008+ 82CBOVIX VIX OOPC 20200415 003750000016+00044-00015-00013+00018+00050-00006+00687+009963320000200+ 81CBOVIX VIX OOPP 20200415 003750000000-00014+00099+00117+00102-00091-00195+00219+00205- 82CBOVIX VIX OOPP 20200415 003750000197-00289+00318+00310-00305-00247+00287-09267-009963320021579+ 81CBOVIX VIX OOPC 20200415 004000000005-00008+00014-00003+00002+00011+00025-00004-00007+ 82CBOVIX VIX OOPC 20200415 004000000014+00039-00012-00011+00015+00044-00005+00599+010258890000175+ 81CBOVIX VIX OOPP 20200415 004000000001+00014+00101+00118+00101-00092-00199+00220+00205- 82CBOVIX VIX OOPP 20200415 004000000199-00295+00321+00311-00306-00253+00288-09355-010258890024042+ 81CBOVIX VIX OOPC 20200415 004250000004-00007+00012-00003+00002+00010+00022-00003-00006+ 82CBOVIX VIX OOPC 20200415 004250000012+00034-00010-00009+00013+00038-00004+00515+010475730000150+ 81CBOVIX VIX OOPP 20200415 004250000002+00013+00103+00118+00101-00093-00203+00222+00206- 82CBOVIX VIX OOPP 20200415 004250000200-00300+00324+00312-00308-00259+00289-09439-010475730026506+ 81CBOVIX VIX OOPC 20200415 004500000004-00006+00011-00002+00001+00009+00019-00002-00005+ 82CBOVIX VIX OOPC 20200415 004500000010+00030-00008-00008+00011+00033-00004+00443+010655550000128+ 81CBOVIX VIX OOPP 20200415 004500000003+00013+00106+00119+00101-00094-00206+00223+00206- 82CBOVIX VIX OOPP 20200415 004500000201-00305+00326+00313-00309-00264+00289-09511-010655550028973+ 81CBOVIX VIX OOPC 20200415 004750000004-00006+00010-00002+00001+00008+00017-00002-00005+ 82CBOVIX VIX OOPC 20200415 004750000009+00027-00007-00007+00010+00030-00004+00402+010920220000117+ 81CBOVIX VIX OOPP 20200415 004750000004+00013+00107+00119+00100-00094-00209+00224+00206- 82CBOVIX VIX OOPP 20200415 004750000201-00309+00328+00313-00310-00267+00289-09553-010920220031451+ 81CBOVIX VIX OOPC 20200415 005000000003-00005+00009-00002+00001+00007+00016-00001-00004+ 82CBOVIX VIX OOPC 20200415 005000000009+00024-00006-00007+00009+00027-00003+00362+011141950000106+ 81CBOVIX VIX OOPP 20200415 005000000005+00013+00109+00120+00100-00094-00211+00225+00206- 82CBOVIX VIX OOPP 20200415 005000000202-00312+00330+00313-00310-00270+00289-09592-011141950033928+ 81CBOVIX VIX OOPC 20200415 005500000003-00004+00007-00002+00001+00006+00013-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000007+00020-00005-00005+00007+00022-00003+00287+011459260000084+ 81CBOVIX VIX OOPP 20200415 005500000007+00014+00112+00121+00099-00094-00215+00227+00206- 82CBOVIX VIX OOPP 20200415 005500000202-00318+00333+00313-00311-00276+00290-09667-011459260038884+ 81CBOVIX VIX OOPC 20200415 006000000002-00004+00006-00002+00001+00005+00011-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000006+00017-00004-00004+00006+00018-00002+00240+011800920000070+ 81CBOVIX VIX OOPP 20200415 006000000008+00014+00114+00122+00098-00094-00218+00229+00205- 82CBOVIX VIX OOPP 20200415 006000000202-00322+00335+00313-00311-00280+00290-09714-011800920043848+ 81CBOVIX VIX OOPC 20200415 006500000002-00003+00005-00002+00000+00004+00009-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000005+00014-00003-00004+00005+00015-00002+00195+012026020000057+ 81CBOVIX VIX OOPP 20200415 006500000010+00015+00116+00123+00097-00093-00222+00230+00204- 82CBOVIX VIX OOPP 20200415 006500000202-00326+00337+00312-00311-00284+00290-09759-012026020048812+ 81CBOVIX VIX OOPC 20200415 007000000002-00002+00004-00001+00000+00003+00007-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000004+00011-00002-00003+00004+00012-00001+00151+012122860000043+ 81CBOVIX VIX OOPP 20200415 007000000012+00016+00118+00124+00096-00093-00225+00232+00204- 82CBOVIX VIX OOPP 20200415 007000000202-00330+00339+00312-00311-00287+00290-09803-012122860053776+ 81CBOVIX VIX OOPC 20200415 007500000001-00002+00003-00001+00000+00002+00005-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000003+00008-00001-00002+00003+00009-00001+00112+012122860000031+ 81CBOVIX VIX OOPP 20200415 007500000013+00016+00121+00125+00095-00093-00227+00233+00203- 82CBOVIX VIX OOPP 20200415 007500000201-00334+00341+00311-00310-00290+00290-09842-012122860058741+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00002-00001+00000+00002+00004-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00007-00001-00001+00002+00007-00001+00084+012122860000023+ 81CBOVIX VIX OOPP 20200415 008000000015+00017+00122+00126+00094-00092-00230+00234+00202- 82CBOVIX VIX OOPP 20200415 008000000201-00337+00342+00311-00310-00292+00290-09870-012122860063710+ 81CBOVIX VIX OOPC 20200520 001000000001-00004+00107-00104-00103+00112+00215-00213-00205+ 82CBOVIX VIX OOPC 20200520 001000000219+00323-00322-00301+00322+00293-00189+09766+004223770006313+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00002+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20200520 001000000001-00002+00003+00028-00007-00001+00106-00171-004223770000027+ 81CBOVIX VIX OOPC 20200520 001100000005-00007+00108-00100-00095+00113+00214-00209-00191+ 82CBOVIX VIX OOPC 20200520 001100000215+00320-00317-00279+00310+00291-00161+09519+004223770005367+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00001-00007+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20200520 001100000005-00004+00007+00050-00018-00002+00134-00418-004223770000075+ 81CBOVIX VIX OOPC 20200520 001200000010-00012+00108-00092-00084+00113+00210-00198-00170+ 82CBOVIX VIX OOPC 20200520 001200000206+00314-00306-00248+00288+00288-00135+09020+004408160004498+ 81CBOVIX VIX OOPP 20200520 001200000011-00011+00001-00015+00027-00002+00006+00018+00049- 82CBOVIX VIX OOPP 20200520 001200000014-00011+00019+00080-00040-00006+00160-00917-004408160000200+ 81CBOVIX VIX OOPC 20200520 001300000015-00020+00106-00077-00070+00110+00202-00179-00146+ 82CBOVIX VIX OOPC 20200520 001300000190+00301-00284-00213+00257+00280-00113+08243+004813320003779+ 81CBOVIX VIX OOPP 20200520 001300000016-00018+00002+00030+00040-00000-00015+00038+00073- 82CBOVIX VIX OOPP 20200520 001300000029-00024+00042+00115-00071-00014+00181-01694-004813320000475+ 81CBOVIX VIX OOPC 20200520 001400000019-00026+00102-00062-00057+00104+00191-00156-00125+ 82CBOVIX VIX OOPC 20200520 001400000172+00284-00255-00183+00227+00268-00096+07392+005248550003211+ 81CBOVIX VIX OOPP 20200520 001400000020-00025+00006+00046+00053-00006-00026+00061+00094- 82CBOVIX VIX OOPP 20200520 001400000047-00042+00071+00145-00101-00026+00198-02545-005248550000900+ 81CBOVIX VIX OOPC 20200520 001500000021-00029+00097-00048-00047+00097+00179-00134-00106+ 82CBOVIX VIX OOPC 20200520 001500000154+00266-00226-00157+00199+00255-00081+06600+005525580002717+ 81CBOVIX VIX OOPP 20200520 001500000022-00029+00012+00060+00063-00012-00039+00083+00112- 82CBOVIX VIX OOPP 20200520 001500000064-00060+00100+00171-00128-00039+00213-03337-005525580001400+ 81CBOVIX VIX OOPC 20200520 001600000023-00031+00091-00037-00038+00090+00166-00114-00090+ 82CBOVIX VIX OOPC 20200520 001600000137+00248-00199-00134+00174+00241-00069+05862+005738690002298+ 81CBOVIX VIX OOPP 20200520 001600000023-00031+00018+00072+00071-00019-00051+00103+00127- 82CBOVIX VIX OOPP 20200520 001600000081-00079+00128+00193-00153-00053+00225-04075-005738690001975+ 81CBOVIX VIX OOPC 20200520 001700000023-00032+00085-00028-00031+00082+00154-00097-00078+ 82CBOVIX VIX OOPC 20200520 001700000123+00229-00173-00116+00153+00225-00060+05213+006059460002000+ 81CBOVIX VIX OOPP 20200520 001700000023-00032+00024+00081+00077-00026-00064+00121+00140- 82CBOVIX VIX OOPP 20200520 001700000095-00098+00154+00210-00173-00069+00234-04724-006059460002671+ 81CBOVIX VIX OOPC 20200520 001800000023-00032+00080-00021-00026+00076+00143-00082-00068+ 82CBOVIX VIX OOPC 20200520 001800000110+00212-00151-00101+00136+00210-00052+04651+006332430001750+ 81CBOVIX VIX OOPP 20200520 001800000023-00033+00030+00089+00082-00033-00076+00137+00150- 82CBOVIX VIX OOPP 20200520 001800000107-00116+00177+00225-00190-00084+00241-05286-006332430003415+ 81CBOVIX VIX OOPC 20200520 001900000023-00031+00074-00015-00021+00069+00131-00069-00058+ 82CBOVIX VIX OOPC 20200520 001900000098+00195-00131-00088+00119+00195-00045+04125+006464850001500+ 81CBOVIX VIX OOPP 20200520 001900000022-00032+00036+00095+00087-00039-00087+00150+00159- 82CBOVIX VIX OOPP 20200520 001900000119-00133+00197+00238-00207-00099+00249-05812-006464850004158+ 81CBOVIX VIX OOPC 20200520 002000000022-00030+00069-00011-00018+00063+00122-00059-00051+ 82CBOVIX VIX OOPC 20200520 002000000089+00181-00115-00078+00107+00182-00040+03724+006754440001350+ 81CBOVIX VIX OOPP 20200520 002000000021-00032+00041+00100+00090-00044-00097+00160+00165- 82CBOVIX VIX OOPP 20200520 002000000128-00147+00213+00247-00218-00113+00253-06213-006754440005002+ 81CBOVIX VIX OOPC 20200520 002100000021-00029+00064-00007-00015+00058+00113-00050-00045+ 82CBOVIX VIX OOPC 20200520 002100000080+00167-00101-00069+00096+00169-00036+03354+006952040001200+ 81CBOVIX VIX OOPP 20200520 002100000020-00031+00047+00104+00092-00049-00107+00169+00171- 82CBOVIX VIX OOPP 20200520 002100000136-00161+00228+00256-00229-00126+00258-06583-006952040005846+ 81CBOVIX VIX OOPC 20200520 002200000021-00027+00059-00004-00012+00053+00104-00043-00039+ 82CBOVIX VIX OOPC 20200520 002200000072+00154-00088-00061+00085+00157-00031+03001+007067240001050+ 81CBOVIX VIX OOPP 20200520 002200000018-00030+00052+00107+00094-00054-00116+00177+00176- 82CBOVIX VIX OOPP 20200520 002200000144-00174+00241+00264-00239-00138+00262-06936-007067240006690+ 81CBOVIX VIX OOPC 20200520 002300000020-00026+00055-00002-00010+00048+00096-00036-00035+ 82CBOVIX VIX OOPC 20200520 002300000064+00143-00077-00054+00076+00145-00028+02693+007184310000925+ 81CBOVIX VIX OOPP 20200520 002300000017-00028+00056+00109+00096-00059-00124+00184+00181- 82CBOVIX VIX OOPP 20200520 002300000151-00187+00252+00270-00248-00149+00266-07244-007184310007559+ 81CBOVIX VIX OOPC 20200520 002400000019-00024+00051-00000-00009+00044+00089-00031-00031+ 82CBOVIX VIX OOPC 20200520 002400000058+00132-00068-00048+00068+00135-00025+02435+007322070000826+ 81CBOVIX VIX OOPP 20200520 002400000016-00027+00061+00111+00097-00062-00132+00190+00184- 82CBOVIX VIX OOPP 20200520 002400000157-00198+00262+00276-00256-00160+00268-07502-007322070008454+ 81CBOVIX VIX OOPC 20200520 002500000018-00023+00048-00001+00007+00040+00082-00027-00027+ 82CBOVIX VIX OOPC 20200520 002500000053+00122-00060-00043+00062+00125-00022+02208+007450680000741+ 81CBOVIX VIX OOPP 20200520 002500000014-00026+00065+00113+00098-00066-00139+00194+00187- 82CBOVIX VIX OOPP 20200520 002500000162-00208+00270+00280-00262-00170+00271-07729-007450680009362+ 81CBOVIX VIX OOPC 20200520 002600000017-00021+00044-00002+00006+00036+00076-00023-00024+ 82CBOVIX VIX OOPC 20200520 002600000047+00113-00052-00038+00055+00116-00020+01987+007529130000655+ 81CBOVIX VIX OOPP 20200520 002600000013-00025+00069+00114+00099-00069-00145+00199+00190- 82CBOVIX VIX OOPP 20200520 002600000167-00217+00278+00285-00268-00179+00273-07950-007529130010270+ 81CBOVIX VIX OOPC 20200520 002700000016-00020+00041-00002+00005+00034+00071-00020-00022+ 82CBOVIX VIX OOPC 20200520 002700000044+00106-00047-00035+00051+00109-00018+01826+007678410000600+ 81CBOVIX VIX OOPP 20200520 002700000012-00024+00072+00115+00100-00071-00151+00202+00192- 82CBOVIX VIX OOPP 20200520 002700000170-00225+00284+00288-00272-00187+00275-08111-007678410011209+ 81CBOVIX VIX OOPC 20200520 002800000015-00019+00039-00003+00004+00031+00066-00017-00020+ 82CBOVIX VIX OOPC 20200520 002800000040+00099-00042-00032+00046+00101-00016+01681+007813910000550+ 81CBOVIX VIX OOPP 20200520 002800000011-00023+00075+00116+00100-00073-00156+00205+00194- 82CBOVIX VIX OOPP 20200520 002800000173-00232+00289+00291-00276-00194+00276-08256-007813910012153+ 81CBOVIX VIX OOPC 20200520 002900000014-00018+00036-00003+00004+00029+00062-00015-00018+ 82CBOVIX VIX OOPC 20200520 002900000037+00092-00038-00029+00042+00095-00015+01540+007916700000500+ 81CBOVIX VIX OOPP 20200520 002900000010-00023+00078+00117+00101-00075-00161+00208+00195- 82CBOVIX VIX OOPP 20200520 002900000176-00239+00294+00293-00280-00201+00278-08397-007916700013096+ 81CBOVIX VIX OOPC 20200520 003000000014-00017+00034-00004+00003+00027+00058-00013-00016+ 82CBOVIX VIX OOPC 20200520 003000000034+00086-00034-00026+00039+00088-00014+01418+008021470000457+ 81CBOVIX VIX OOPP 20200520 003000000008-00022+00080+00118+00101-00077-00165+00210+00196- 82CBOVIX VIX OOPP 20200520 003000000179-00246+00298+00295-00283-00207+00279-08519-008021470014048+ 81CBOVIX VIX OOPC 20200520 003250000012-00014+00029-00004+00002+00022+00049-00009-00013+ 82CBOVIX VIX OOPC 20200520 003250000028+00073-00026-00021+00032+00075-00011+01160+008253720000369+ 81CBOVIX VIX OOPP 20200520 003250000006-00021+00086+00119+00101-00081-00175+00215+00199- 82CBOVIX VIX OOPP 20200520 003250000184-00260+00307+00300-00289-00221+00281-08777-008253720016443+ 81CBOVIX VIX OOPC 20200520 003500000010-00012+00024-00004+00001+00018+00041-00006-00010+ 82CBOVIX VIX OOPC 20200520 003500000022+00061-00019-00016+00024+00062-00008+00912+008325710000280+ 81CBOVIX VIX OOPP 20200520 003500000003-00019+00092+00120+00101-00084-00184+00219+00201- 82CBOVIX VIX OOPP 20200520 003500000189-00273+00315+00304-00295-00234+00284-09025-008325710018839+ 81CBOVIX VIX OOPC 20200520 003750000009-00010+00020-00004+00000+00015+00035-00004-00008+ 82CBOVIX VIX OOPC 20200520 003750000018+00051-00015-00013+00020+00053-00007+00747+008470770000225+ 81CBOVIX VIX OOPP 20200520 003750000001-00018+00096+00121+00100-00086-00191+00221+00202- 82CBOVIX VIX OOPP 20200520 003750000192-00283+00320+00306-00299-00243+00285-09190-008470770021269+ 81CBOVIX VIX OOPC 20200520 004000000008-00009+00018-00004+00000+00013+00031-00003-00007+ 82CBOVIX VIX OOPC 20200520 004000000016+00046-00012-00011+00018+00047-00006+00659+008746730000200+ 81CBOVIX VIX OOPP 20200520 004000000001+00018+00100+00122+00100-00087-00196+00223+00202- 82CBOVIX VIX OOPP 20200520 004000000193-00290+00323+00306-00300-00250+00285-09278-008746730023728+ 81CBOVIX VIX OOPC 20200520 004250000007-00008+00016-00004+00000+00012+00027-00003-00006+ 82CBOVIX VIX OOPC 20200520 004250000014+00041-00010-00010+00015+00041-00005+00576+008960460000175+ 81CBOVIX VIX OOPP 20200520 004250000003+00018+00102+00122+00099-00088-00200+00225+00202- 82CBOVIX VIX OOPP 20200520 004250000194-00296+00326+00307-00301-00256+00286-09361-008960460026188+ 81CBOVIX VIX OOPC 20200520 004500000006-00007+00015-00003+00000-00010+00025-00002-00005+ 82CBOVIX VIX OOPC 20200520 004500000012+00036-00009-00009+00014+00037-00005+00506+009149200000154+ 81CBOVIX VIX OOPP 20200520 004500000004+00018+00105+00123+00098-00088-00204+00227+00202- 82CBOVIX VIX OOPP 20200520 004500000195-00301+00329+00307-00302-00261+00286-09431-009149200028651+ 81CBOVIX VIX OOPC 20200520 004750000006-00007+00013-00003+00000-00009+00022-00001-00004+ 82CBOVIX VIX OOPC 20200520 004750000011+00033-00007-00008+00012+00033-00004+00459+009373860000140+ 81CBOVIX VIX OOPP 20200520 004750000006+00018+00107+00124+00097-00088-00207+00228+00202- 82CBOVIX VIX OOPP 20200520 004750000195-00305+00331+00307-00303-00264+00286-09478-009373860031122+ 81CBOVIX VIX OOPC 20200520 005000000005-00006+00012-00003+00000-00009+00020-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000010+00030-00006-00007+00011+00030-00004+00415+009561170000127+ 81CBOVIX VIX OOPP 20200520 005000000007+00019+00109+00125+00096-00088-00210+00229+00201- 82CBOVIX VIX OOPP 20200520 005000000195-00309+00333+00307-00303-00268+00286-09523-009561170033593+ 81CBOVIX VIX OOPC 20200520 005500000005-00005+00010-00003+00000-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000008+00025-00005-00006+00009+00024-00003+00330+009826230000101+ 81CBOVIX VIX OOPP 20200520 005500000010+00020+00113+00126+00095-00088-00216+00232+00200- 82CBOVIX VIX OOPP 20200520 005500000195-00316+00337+00307-00303-00274+00287-09607-009826230038536+ 81CBOVIX VIX OOPC 20200520 006000000004-00004+00008-00002+00000-00005+00014-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00020-00003-00004+00007+00020-00002+00261+010015290000079+ 81CBOVIX VIX OOPP 20200520 006000000013+00020+00117+00128+00093-00087-00221+00234+00199- 82CBOVIX VIX OOPP 20200520 006000000195-00323+00340+00306-00303-00279+00287-09676-010015290043482+ 81CBOVIX VIX OOPC 20200520 006500000003-00004+00007-00002+00000-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200520 006500000006+00018-00003-00004+00006+00017-00002+00226+010309850000069+ 81CBOVIX VIX OOPP 20200520 006500000015+00022+00120+00129+00091-00086-00224+00236+00198- 82CBOVIX VIX OOPP 20200520 006500000194-00327+00342+00305-00302-00283+00287-09711-010309850048442+ 81CBOVIX VIX OOPC 20200520 007000000003-00003+00006-00002+00000-00004+00010-00000+00002+ 82CBOVIX VIX OOPC 20200520 007000000005+00015-00002-00003+00005+00014-00002+00193+010533770000059+ 81CBOVIX VIX OOPP 20200520 007000000017+00023+00123+00131+00089-00085-00228+00238+00196- 82CBOVIX VIX OOPP 20200520 007000000193-00331+00345+00303-00301-00286+00286-09744-010533770053401+ 81CBOVIX VIX OOPC 20200520 007500000003-00003+00005-00002+00000-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00013-00002-00003+00004+00012-00001+00161+010686580000049+ 81CBOVIX VIX OOPP 20200520 007500000019+00025+00126+00133+00087-00083-00231+00240+00194- 82CBOVIX VIX OOPP 20200520 007500000192-00336+00347+00302-00300-00288+00286-09776-010686580058360+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00004-00001+00000-00003+00007-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000003+00011-00001-00002+00004+00010-00001+00130+010761630000039+ 81CBOVIX VIX OOPP 20200520 008000000022+00026+00128+00134+00085-00082-00234+00242+00193- 82CBOVIX VIX OOPP 20200520 008000000191-00340+00349+00301-00299-00291+00286-09807-010761630063319+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00107-00100+00110+00218-00216-00202+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00325-00300+00322+00294-00199+09758+003990860006702+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00027-00005-00001+00096-00166-003990860000028+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00111-00103-00093+00112+00217-00211-00189+ 82CBOVIX VIX OOPC 20200617 001100000215+00324-00320-00280+00313+00293-00172+09532+003990860005757+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00002-00007+00016-00003+00001+00007+00029- 82CBOVIX VIX OOPP 20200617 001100000003-00004+00007+00048-00015-00002+00123-00392-003990860000075+ 81CBOVIX VIX OOPC 20200617 001200000013-00011+00112-00094-00082+00113+00214-00201-00170+ 82CBOVIX VIX OOPC 20200617 001200000208+00318-00309-00251+00294+00289-00146+09067+004190630004889+ 81CBOVIX VIX OOPP 20200617 001200000013-00011+00003-00016+00028-00004+00005+00018+00048- 82CBOVIX VIX OOPP 20200617 001200000010-00010+00019+00077-00033-00006+00149-00857-004190630000200+ 81CBOVIX VIX OOPC 20200617 001300000018-00019+00111-00080-00068+00111+00207-00183-00148+ 82CBOVIX VIX OOPC 20200617 001300000195+00307-00288-00219+00268+00282-00124+08380+004502210004147+ 81CBOVIX VIX OOPP 20200617 001300000018-00019+00001-00029+00041-00002+00011+00036+00071- 82CBOVIX VIX OOPP 20200617 001300000023-00020+00040+00109-00060-00013+00171-01544-004502210000450+ 81CBOVIX VIX OOPC 20200617 001400000023-00026+00108-00064-00056+00108+00198-00160-00127+ 82CBOVIX VIX OOPC 20200617 001400000180+00292-00260-00189+00240+00271-00106+07590+004886740003554+ 81CBOVIX VIX OOPP 20200617 001400000023-00026+00002+00045+00053-00002-00021+00058+00092- 82CBOVIX VIX OOPP 20200617 001400000039-00036+00068+00139-00088-00024+00188-02334-004886740000850+ 81CBOVIX VIX OOPC 20200617 001500000026-00030+00104-00051-00045+00102+00187-00139-00109+ 82CBOVIX VIX OOPC 20200617 001500000163+00276-00232-00163+00213+00258-00091+06842+005135900003037+ 81CBOVIX VIX OOPP 20200617 001500000026-00030+00006+00059+00064-00007-00031+00080+00110- 82CBOVIX VIX OOPP 20200617 001500000055-00052+00095+00164-00114-00037+00204-03082-005135900001325+ 81CBOVIX VIX OOPC 20200617 001600000027-00033+00099-00039-00037+00096+00176-00119-00093+ 82CBOVIX VIX OOPC 20200617 001600000148+00259-00205-00141+00189+00244-00078+06137+005391170002620+ 81CBOVIX VIX OOPP 20200617 001600000027-00033+00011+00070+00072-00014-00042+00100+00125- 82CBOVIX VIX OOPP 20200617 001600000071-00069+00123+00186-00138-00051+00216-03787-005391170001900+ 81CBOVIX VIX OOPC 20200617 001700000028-00034+00093-00029-00030+00089+00165-00101-00081+ 82CBOVIX VIX OOPC 20200617 001700000134+00241-00180-00124+00169+00229-00069+05510+005683250002300+ 81CBOVIX VIX OOPP 20200617 001700000028-00034+00016+00080+00079-00020-00054+00118+00138- 82CBOVIX VIX OOPP 20200617 001700000085-00086+00148+00204-00159-00065+00226-04414-005683250002573+ 81CBOVIX VIX OOPC 20200617 001800000028-00035+00088-00021-00024+00082+00154-00086-00070+ 82CBOVIX VIX OOPC 20200617 001800000121+00225-00157-00108+00150+00215-00060+04941+005863200002000+ 81CBOVIX VIX OOPP 20200617 001800000028-00035+00021+00088+00085-00027-00065+00133+00149- 82CBOVIX VIX OOPP 20200617 001800000098-00102+00170+00220-00178-00080+00235-04982-005863200003265+ 81CBOVIX VIX OOPC 20200617 001900000028-00034+00083-00015-00020+00076+00143-00073-00061+ 82CBOVIX VIX OOPC 20200617 001900000109+00210-00138-00095+00135+00201-00053+04456+006092610001775+ 81CBOVIX VIX OOPP 20200617 001900000028-00034+00026+00094+00089-00033-00075+00145+00157- 82CBOVIX VIX OOPP 20200617 001900000109-00118+00189+00232-00193-00094+00242-05467-006092610004033+ 81CBOVIX VIX OOPC 20200617 002000000028-00034+00078-00011-00016+00070+00134-00062-00053+ 82CBOVIX VIX OOPC 20200617 002000000099+00195-00121-00084+00121+00188-00047+04024+006277800001575+ 81CBOVIX VIX OOPP 20200617 002000000028-00034+00031+00099+00093-00039-00085+00156+00165- 82CBOVIX VIX OOPP 20200617 002000000119-00132+00206+00243-00207-00107+00248-05899-006277800004825+ 81CBOVIX VIX OOPC 20200617 002100000027-00033+00073-00007-00013+00065+00125-00053-00047+ 82CBOVIX VIX OOPC 20200617 002100000090+00182-00107-00075+00109+00175-00042+03639+006436550001400+ 81CBOVIX VIX OOPP 20200617 002100000027-00032+00036+00102+00096-00045-00094+00165+00171- 82CBOVIX VIX OOPP 20200617 002100000128-00145+00221+00253-00219-00119+00253-06285-006436550005643+ 81CBOVIX VIX OOPC 20200617 002200000026-00031+00068-00004-00011+00060+00116-00046-00042+ 82CBOVIX VIX OOPC 20200617 002200000082+00170-00094-00067+00098+00164-00037+03299+006583400001250+ 81CBOVIX VIX OOPP 20200617 002200000026-00031+00041+00105+00099-00050-00102+00173+00177- 82CBOVIX VIX OOPP 20200617 002200000137-00158+00233+00261-00229-00131+00257-06625-006583400006485+ 81CBOVIX VIX OOPC 20200617 002300000025-00030+00064-00001-00008+00055+00108-00039-00036+ 82CBOVIX VIX OOPC 20200617 002300000074+00158-00082-00059+00088+00152-00033+02971+006664310001100+ 81CBOVIX VIX OOPP 20200617 002300000025-00030+00045+00108+00101-00055-00110+00180+00182- 82CBOVIX VIX OOPP 20200617 002300000145-00170+00245+00269-00240-00142+00262-06953-006664310007328+ 81CBOVIX VIX OOPC 20200617 002400000024-00028+00060-00000+00007+00051+00101-00033-00033+ 82CBOVIX VIX OOPC 20200617 002400000068+00147-00073-00053+00080+00142-00030+02720+006822900001000+ 81CBOVIX VIX OOPP 20200617 002400000024-00028+00049+00109+00102-00059-00117+00185+00186- 82CBOVIX VIX OOPP 20200617 002400000151-00180+00254+00274-00248-00152+00265-07204-006822900008220+ 81CBOVIX VIX OOPC 20200617 002500000023-00027+00056-00002+00005+00047+00094-00029-00029+ 82CBOVIX VIX OOPC 20200617 002500000062+00138-00065-00048+00073+00133-00027+02479+006933810000900+ 81CBOVIX VIX OOPP 20200617 002500000023-00027+00053+00111+00104-00063-00124+00190+00190- 82CBOVIX VIX OOPP 20200617 002500000157-00190+00263+00280-00255-00162+00268-07445-006933810009113+ 81CBOVIX VIX OOPC 20200617 002600000022-00025+00053-00003+00004+00043+00088-00025-00026+ 82CBOVIX VIX OOPC 20200617 002600000056+00128-00057-00043+00066+00124-00024+02255+007020030000807+ 81CBOVIX VIX OOPP 20200617 002600000022-00025+00056+00112+00105-00066-00130+00194+00193- 82CBOVIX VIX OOPP 20200617 002600000162-00199+00270+00285-00262-00171+00271-07668-007020030010012+ 81CBOVIX VIX OOPC 20200617 002700000021-00024+00050-00004+00003+00040+00083-00021-00023+ 82CBOVIX VIX OOPC 20200617 002700000052+00120-00051-00039+00061+00116-00022+02080+007150210000740+ 81CBOVIX VIX OOPP 20200617 002700000021-00024+00060+00113+00106-00069-00136+00197+00195- 82CBOVIX VIX OOPP 20200617 002700000167-00207+00276+00289-00267-00179+00273-07843-007150210010938+ 81CBOVIX VIX OOPC 20200617 002800000020-00023+00047-00004+00003+00037+00077-00019-00021+ 82CBOVIX VIX OOPC 20200617 002800000048+00113-00046-00035+00056+00109-00020+01911+007247080000674+ 81CBOVIX VIX OOPP 20200617 002800000020-00022+00062+00113+00107-00072-00141+00200+00198- 82CBOVIX VIX OOPP 20200617 002800000171-00215+00281+00292-00272-00186+00275-08013-007247080011864+ 81CBOVIX VIX OOPC 20200617 002900000019-00021+00044-00005+00002+00034+00072-00016-00019+ 82CBOVIX VIX OOPC 20200617 002900000044+00105-00041-00032+00050+00101-00018+01745+007311220000607+ 81CBOVIX VIX OOPP 20200617 002900000019-00021+00065+00114+00108-00075-00146+00202+00200- 82CBOVIX VIX OOPP 20200617 002900000175-00222+00287+00296-00277-00193+00277-08178-007311220012790+ 81CBOVIX VIX OOPC 20200617 003000000018-00020+00041-00005+00001+00031+00068-00014-00017+ 82CBOVIX VIX OOPC 20200617 003000000040+00098-00036-00029+00046+00095-00016+01599+007377680000550+ 81CBOVIX VIX OOPP 20200617 003000000018-00020+00068+00114+00108-00078-00151+00205+00202- 82CBOVIX VIX OOPP 20200617 003000000179-00229+00291+00299-00282-00200+00278-08325-007377680013725+ 81CBOVIX VIX OOPC 20200617 003250000016-00017+00035-00005+00000+00027+00058-00010-00013+ 82CBOVIX VIX OOPC 20200617 003250000033+00085-00028-00024+00038+00081-00014+01332+007617260000453+ 81CBOVIX VIX OOPP 20200617 003250000016-00017+00073+00114+00109-00083-00160+00208+00205- 82CBOVIX VIX OOPP 20200617 003250000185-00242+00299+00304-00290-00213+00281-08591-007617260016109+ 81CBOVIX VIX OOPC 20200617 003500000014-00016+00031-00005+00000-00023+00052-00007-00011+ 82CBOVIX VIX OOPC 20200617 003500000029+00075-00023-00020+00033+00071-00012+01147+007885730000390+ 81CBOVIX VIX OOPP 20200617 003500000015-00015+00077+00114+00110-00086-00166+00211+00208- 82CBOVIX VIX OOPP 20200617 003500000190-00252+00304+00308-00295-00224+00283-08777-007885730018527+ 81CBOVIX VIX OOPC 20200617 003750000013-00014+00028-00005+00001-00020+00045-00005-00009+ 82CBOVIX VIX OOPC 20200617 003750000025+00066-00018-00017+00028+00062-00010+00972+008059720000327+ 81CBOVIX VIX OOPP 20200617 003750000013-00013+00081+00114+00110-00090-00173+00213+00210- 82CBOVIX VIX OOPP 20200617 003750000194-00262+00309+00311-00300-00233+00285-08951-008059720020945+ 81CBOVIX VIX OOPC 20200617 004000000011-00012+00024-00005+00001-00017+00040-00004-00007+ 82CBOVIX VIX OOPC 20200617 004000000021+00058-00015-00014+00024+00054-00008+00829+008210880000276+ 81CBOVIX VIX OOPP 20200617 004000000012-00012+00084+00114+00111-00092-00178+00214+00211- 82CBOVIX VIX OOPP 20200617 004000000198-00270+00312+00314-00304-00241+00287-09094-008210880023375+ 81CBOVIX VIX OOPC 20200617 004250000010-00011+00022-00005+00001-00015+00036-00003-00006+ 82CBOVIX VIX OOPC 20200617 004250000019+00052-00012-00012+00021+00048-00007+00727+008394850000242+ 81CBOVIX VIX OOPP 20200617 004250000011-00010+00087+00114+00111-00094-00182+00215+00212- 82CBOVIX VIX OOPP 20200617 004250000200-00275+00315+00316-00307-00247+00288-09196-008394850025822+ 81CBOVIX VIX OOPC 20200617 004500000009-00010+00019-00005+00001-00013+00032-00002-00005+ 82CBOVIX VIX OOPC 20200617 004500000016+00046-00010-00010+00018+00042-00006+00630+008520020000207+ 81CBOVIX VIX OOPP 20200617 004500000010-00009+00089+00113+00111-00096-00186+00216+00213- 82CBOVIX VIX OOPP 20200617 004500000203-00281+00317+00318-00310-00252+00289-09294-008520020028269+ 81CBOVIX VIX OOPC 20200617 004750000008-00008+00017-00004+00001-00011+00028-00001-00004+ 82CBOVIX VIX OOPC 20200617 004750000014+00040-00008-00009+00015+00037-00005+00540+008602500000175+ 81CBOVIX VIX OOPP 20200617 004750000009-00008+00091+00113+00111-00098-00190+00217+00214- 82CBOVIX VIX OOPP 20200617 004750000205-00287+00319+00319-00313-00258+00290-09384-008602500030718+ 81CBOVIX VIX OOPC 20200617 005000000008-00007+00015-00004+00001-00010+00025-00001-00004+ 82CBOVIX VIX OOPC 20200617 005000000012+00036-00007-00007+00013+00033-00004+00468+008690780000150+ 81CBOVIX VIX OOPP 20200617 005000000008-00007+00093+00113+00111-00100-00193+00217+00215- 82CBOVIX VIX OOPP 20200617 005000000207-00291+00320+00321-00315-00262+00290-09456-008690780033174+ 81CBOVIX VIX OOPC 20200617 005500000006-00006+00013-00003+00001-00008+00021-00000-00003+ 82CBOVIX VIX OOPC 20200617 005500000010+00030-00005-00006+00011+00027-00004+00388+008997020000125+ 81CBOVIX VIX OOPP 20200617 005500000007-00006+00096+00112+00111-00101-00197+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00297+00322+00322-00317-00267+00291-09536-008997020038111+ 81CBOVIX VIX OOPC 20200617 006000000005-00005+00011-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00025-00004-00005+00009+00022-00003+00313+009191190000100+ 81CBOVIX VIX OOPP 20200617 006000000006-00004+00098+00111+00111-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00302+00323+00323-00319-00272+00292-09611-009191190043048+ 81CBOVIX VIX OOPC 20200617 006500000004-00004+00009-00002+00001-00005+00014-00000+00002+ 82CBOVIX VIX OOPC 20200617 006500000006+00020-00003-00004+00007+00018-00002+00243+009278000000076+ 81CBOVIX VIX OOPP 20200617 006500000005-00003+00100+00111+00111-00105-00203+00218+00218- 82CBOVIX VIX OOPP 20200617 006500000213-00306+00324+00325-00322-00277+00293-09681-009278000047986+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000005+00016-00002-00003+00005+00014-00002+00180+009278000000055+ 81CBOVIX VIX OOPP 20200617 007000000004-00002+00101+00110+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000215-00311+00325+00326-00324-00280+00293-09743-009278000052927+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00005-00002+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000003+00013-00001-00002+00004+00011-00001+00135+009278000000040+ 81CBOVIX VIX OOPP 20200617 007500000004-00001+00103+00110+00111-00107-00209+00218+00219- 82CBOVIX VIX OOPP 20200617 007500000216-00314+00326+00327-00325-00283+00294-09789-009278000057874+ 81CBOVIX VIX OOPC 20200617 008000000002-00002+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000003+00010-00001-00001+00003+00009-00001+00102+009278000000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00109+00111-00108-00210+00218+00219- 82CBOVIX VIX OOPP 20200617 008000000217-00316+00326+00327-00326-00286+00294-09822-009278000062826+ 81CBOVIX VIX OOPC 20200916 001000000010-00007+00104-00091-00083+00103+00199-00189-00173+ 82CBOVIX VIX OOPC 20200916 001000000199+00295-00287-00260+00292+00264-00206+09518+004235860007487+ 81CBOVIX VIX OOPP 20200916 001000000010-00007+00005-00008+00016-00005+00001-00009+00025- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00009+00036-00005-00003+00061-00364-004235860000100+ 81CBOVIX VIX OOPC 20200916 001100000013-00010+00105-00087-00076+00105+00199-00185-00163+ 82CBOVIX VIX OOPC 20200916 001100000198+00294-00283-00246+00287+00263-00186+09333+003963640006549+ 81CBOVIX VIX OOPP 20200916 001100000013-00010+00006-00012+00022-00006+00001-00013+00034- 82CBOVIX VIX OOPP 20200916 001100000000+00003+00014+00050-00009-00004+00081-00548-003963640000150+ 81CBOVIX VIX OOPC 20200916 001200000017-00014+00107-00082-00069+00107+00198-00178-00151+ 82CBOVIX VIX OOPC 20200916 001200000196+00291-00276-00229+00280+00260-00164+09066+003728780005636+ 81CBOVIX VIX OOPP 20200916 001200000017-00014+00008-00017+00030-00008+00000-00019+00046- 82CBOVIX VIX OOPP 20200916 001200000002-00005+00021+00068-00017-00007+00103-00816-003728780000225+ 81CBOVIX VIX OOPC 20200916 001300000024-00022+00108-00069-00057+00109+00195-00162-00133+ 82CBOVIX VIX OOPC 20200916 001300000190+00285-00258-00203+00264+00254-00142+08513+003910320004872+ 81CBOVIX VIX OOPP 20200916 001300000024-00022+00009-00030+00042-00010+00002+00035+00065- 82CBOVIX VIX OOPP 20200916 001300000008-00012+00039+00093-00032-00013+00125-01369-003910320000450+ 81CBOVIX VIX OOPC 20200916 001400000029-00030+00108-00054-00045+00109+00190-00142-00114+ 82CBOVIX VIX OOPC 20200916 001400000181+00275-00233-00178+00245+00244-00124+07837+004212630004259+ 81CBOVIX VIX OOPP 20200916 001400000029-00030+00009-00045+00054-00010+00008+00056+00083- 82CBOVIX VIX OOPP 20200916 001400000017-00021+00064+00119-00052-00022+00142-02045-004212630000825+ 81CBOVIX VIX OOPC 20200916 001500000034-00036+00107-00041-00035+00106+00184-00122-00098+ 82CBOVIX VIX OOPC 20200916 001500000170+00264-00208-00156+00225+00234-00109+07183+004424720003721+ 81CBOVIX VIX OOPP 20200916 001500000034-00036+00008-00058+00064-00008+00014+00075+00099- 82CBOVIX VIX OOPP 20200916 001500000028-00032+00089+00141-00072-00033+00158-02698-004424720001275+ 81CBOVIX VIX OOPC 20200916 001600000036-00040+00104-00029-00027+00103+00176-00105-00084+ 82CBOVIX VIX OOPC 20200916 001600000158+00252-00185-00136+00205+00222-00095+06560+004552500003233+ 81CBOVIX VIX OOPP 20200916 001600000036-00040+00005-00069+00072-00004+00021+00093+00113- 82CBOVIX VIX OOPP 20200916 001600000040-00044+00112+00161-00092-00044+00172-03321-004552500001775+ 81CBOVIX VIX OOPC 20200916 001700000038-00042+00101-00020-00020+00098+00168-00088-00072+ 82CBOVIX VIX OOPC 20200916 001700000146+00240-00162-00119+00187+00210-00084+05975+004771360002869+ 81CBOVIX VIX OOPP 20200916 001700000038-00042+00002-00079+00079-00001-00029+00110+00125- 82CBOVIX VIX OOPP 20200916 001700000051-00057+00135+00177-00110-00057+00183-03907-004771360002400+ 81CBOVIX VIX OOPC 20200916 001800000039-00044+00098-00012-00014+00093+00160-00074-00063+ 82CBOVIX VIX OOPC 20200916 001800000135+00227-00142-00105+00170+00198-00075+05445+004945760002550+ 81CBOVIX VIX OOPP 20200916 001800000039-00044+00001+00087+00085-00006-00037+00124+00135- 82CBOVIX VIX OOPP 20200916 001800000062-00069+00155+00191-00126-00069+00192-04436-004945760003069+ 81CBOVIX VIX OOPC 20200916 001900000040-00044+00094-00006-00010+00088+00152-00062-00054+ 82CBOVIX VIX OOPC 20200916 001900000125+00215-00124-00093+00155+00186-00067+04968+005100050002275+ 81CBOVIX VIX OOPP 20200916 001900000040-00044+00005+00093+00089-00011-00045+00135+00144- 82CBOVIX VIX OOPP 20200916 001900000073-00082+00172+00203-00141-00081+00200-04914-005100050003782+ 81CBOVIX VIX OOPC 20200916 002000000039-00044+00090-00001-00006+00083+00145-00052-00047+ 82CBOVIX VIX OOPC 20200916 002000000116+00203-00109-00083+00143+00174-00060+04554+005277760002059+ 81CBOVIX VIX OOPP 20200916 002000000039-00044+00009+00097+00093-00016-00053+00145+00150- 82CBOVIX VIX OOPP 20200916 002000000082-00093+00188+00213-00154-00092+00206-05327-005277760004555+ 81CBOVIX VIX OOPC 20200916 002100000039-00043+00086-00002+00004+00078+00137-00044-00041+ 82CBOVIX VIX OOPC 20200916 002100000107+00192-00096-00074+00131+00164-00055+04177+005417320001860+ 81CBOVIX VIX OOPP 20200916 002100000039-00043+00013+00101+00095-00021-00060+00154+00156- 82CBOVIX VIX OOPP 20200916 002100000091-00104+00201+00222-00166-00103+00212-05704-005417320005344+ 81CBOVIX VIX OOPC 20200916 002200000038-00042+00082-00005+00001+00073+00130-00037-00036+ 82CBOVIX VIX OOPC 20200916 002200000099+00182-00084-00066+00119+00154-00049+03816+005497940001661+ 81CBOVIX VIX OOPP 20200916 002200000038-00042+00017+00104+00098-00026-00068+00161+00162- 82CBOVIX VIX OOPP 20200916 002200000099-00115+00213+00231-00177-00113+00218-06065-005497940006133+ 81CBOVIX VIX OOPC 20200916 002300000037-00040+00078-00007+00001-00068+00122-00030-00031+ 82CBOVIX VIX OOPC 20200916 002300000090+00171-00073-00058+00108+00144-00044+03479+005555060001478+ 81CBOVIX VIX OOPP 20200916 002300000037-00040+00021+00106+00100-00031-00075+00167+00167- 82CBOVIX VIX OOPP 20200916 002300000108-00125+00223+00238-00188-00123+00223-06403-005555060006938+ 81CBOVIX VIX OOPC 20200916 002400000036-00039+00074-00009+00002-00064+00116-00025-00027+ 82CBOVIX VIX OOPC 20200916 002400000084+00162-00065-00053+00100+00135-00040+03217+005686590001357+ 81CBOVIX VIX OOPP 20200916 002400000036-00039+00024+00108+00101-00035-00081+00172+00170- 82CBOVIX VIX OOPP 20200916 002400000114-00134+00232+00244-00196-00132+00227-06664-005686590007805+ 81CBOVIX VIX OOPC 20200916 002500000035-00037+00071-00010+00004-00060+00110-00021-00024+ 82CBOVIX VIX OOPC 20200916 002500000078+00153-00057-00048+00092+00127-00036+02966+005780300001236+ 81CBOVIX VIX OOPP 20200916 002500000035-00037+00028+00109+00103-00039-00087+00176+00174- 82CBOVIX VIX OOPP 20200916 002500000120-00143+00239+00249-00204-00140+00231-06915-005780300008673+ 81CBOVIX VIX OOPC 20200916 002600000034-00035+00067-00011+00005-00055+00104-00017-00021+ 82CBOVIX VIX OOPC 20200916 002600000072+00144-00050-00043+00084+00119-00033+02722+005838510001116+ 81CBOVIX VIX OOPP 20200916 002600000034-00035+00032+00110+00104-00044-00094+00180+00177- 82CBOVIX VIX OOPP 20200916 002600000126-00152+00246+00254-00212-00148+00234-07159-005838510009540+ 81CBOVIX VIX OOPC 20200916 002700000033-00033+00063-00012+00005-00051+00098-00014-00018+ 82CBOVIX VIX OOPC 20200916 002700000066+00136-00044-00038+00077+00111-00029+02489+005874090001000+ 81CBOVIX VIX OOPP 20200916 002700000033-00033+00035+00110+00104-00048-00100+00184+00180- 82CBOVIX VIX OOPP 20200916 002700000132-00160+00253+00259-00220-00156+00237-07392-005874090010413+ 81CBOVIX VIX OOPC 20200916 002800000031-00032+00060-00012+00006-00048+00092-00011-00016+ 82CBOVIX VIX OOPC 20200916 002800000060+00128-00038-00034+00070+00104-00027+02286+005922040000904+ 81CBOVIX VIX OOPP 20200916 002800000032-00032+00039+00111+00105-00051-00105+00186+00182- 82CBOVIX VIX OOPP 20200916 002800000137-00168+00258+00262-00226-00163+00240-07596-005922040011305+ 81CBOVIX VIX OOPC 20200916 002900000030-00030+00057-00012+00006-00045+00088-00009-00014+ 82CBOVIX VIX OOPC 20200916 002900000057+00122-00034-00031+00066+00098-00025+02135+006022330000841+ 81CBOVIX VIX OOPP 20200916 002900000030-00030+00041+00111+00105-00054-00110+00188+00184- 82CBOVIX VIX OOPP 20200916 002900000141-00175+00262+00265-00231-00168+00242-07747-006022330012231+ 81CBOVIX VIX OOPC 20200916 003000000029-00029+00055-00012+00007-00042+00084-00007-00013+ 82CBOVIX VIX OOPC 20200916 003000000053+00116-00031-00029+00061+00093-00023+01989+006101450000779+ 81CBOVIX VIX OOPP 20200916 003000000029-00029+00044+00111+00106-00057-00114+00190+00185- 82CBOVIX VIX OOPP 20200916 003000000145-00181+00266+00268-00236-00174+00244-07893-006101450013156+ 81CBOVIX VIX OOPC 20200916 003250000027-00026+00049-00012+00007-00037+00074-00004-00010+ 82CBOVIX VIX OOPC 20200916 003250000045+00102-00023-00024+00052+00081-00019+01690+006302960000655+ 81CBOVIX VIX OOPP 20200916 003250000027-00025+00050+00111+00106-00062-00123+00193+00188- 82CBOVIX VIX OOPP 20200916 003250000153-00194+00273+00273-00245-00186+00248-08191-006302960015503+ 81CBOVIX VIX OOPC 20200916 003500000024-00023+00044-00012+00007-00032+00066-00002-00007+ 82CBOVIX VIX OOPC 20200916 003500000038+00090-00018-00019+00044+00070-00016+01427+006437170000543+ 81CBOVIX VIX OOPP 20200916 003500000024-00022+00055+00110+00106-00068-00132+00196+00191- 82CBOVIX VIX OOPP 20200916 003500000159-00206+00278+00278-00253-00197+00251-08454-006437170017862+ 81CBOVIX VIX OOPC 20200916 003750000021-00019+00038-00011+00007-00026+00057-00000+00005+ 82CBOVIX VIX OOPC 20200916 003750000032+00078-00013-00015+00036+00060-00013+01172+006474280000432+ 81CBOVIX VIX OOPP 20200916 003750000022-00019+00061+00109+00106-00073-00141+00197+00193- 82CBOVIX VIX OOPP 20200916 003750000166-00218+00283+00282-00261-00207+00254-08710-006474280020221+ 81CBOVIX VIX OOPC 20200916 004000000020-00017+00034-00010+00007-00023+00051-00001+00004+ 82CBOVIX VIX OOPC 20200916 004000000028+00070-00010-00013+00031+00053-00011+01023+006628850000375+ 81CBOVIX VIX OOPP 20200916 004000000020-00017+00064+00108+00106-00076-00146+00198+00194- 82CBOVIX VIX OOPP 20200916 004000000170-00226+00286+00284-00266-00214+00256-08858-006628850022635+ 81CBOVIX VIX OOPC 20200916 004250000018-00016+00031-00009+00007-00020+00046-00002+00003+ 82CBOVIX VIX OOPC 20200916 004250000024+00063-00008-00011+00027+00047-00010+00894+006754130000325+ 81CBOVIX VIX OOPP 20200916 004250000018-00015+00067+00108+00106-00079-00151+00199+00195- 82CBOVIX VIX OOPP 20200916 004250000174-00233+00288+00286-00270-00220+00257-08988-006754130025055+ 81CBOVIX VIX OOPC 20200916 004500000016-00014+00028-00008+00006-00018+00041-00002+00002+ 82CBOVIX VIX OOPC 20200916 004500000021+00056-00006-00009+00023+00041-00008+00768+006826890000275+ 81CBOVIX VIX OOPP 20200916 004500000017-00013+00071+00107+00106-00082-00156+00199+00196- 82CBOVIX VIX OOPP 20200916 004500000177-00240+00290+00288-00274-00225+00259-09113-006826890027476+ 81CBOVIX VIX OOPC 20200916 004750000014-00012+00025-00008+00006-00015+00036-00002+00001+ 82CBOVIX VIX OOPC 20200916 004750000018+00050-00004-00007+00020+00036-00007+00655+006872950000230+ 81CBOVIX VIX OOPP 20200916 004750000015-00011+00074+00106+00105-00084-00161+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000180-00246+00292+00290-00277-00231+00260-09226-006872950029902+ 81CBOVIX VIX OOPC 20200916 005000000014-00011+00023-00007+00006-00014+00034-00002+00001+ 82CBOVIX VIX OOPC 20200916 005000000016+00047-00004-00006+00018+00033-00006+00605+007036870000214+ 81CBOVIX VIX OOPP 20200916 005000000014-00011+00075+00106+00105-00085-00163+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000182-00249+00292+00291-00279-00233+00261-09277-007036870032356+ 81CBOVIX VIX OOPC 20200916 005500000012-00010+00020-00006+00005-00012+00030-00002+00001+ 82CBOVIX VIX OOPC 20200916 005500000014+00040-00003-00005+00015+00028-00005+00510+007295990000182+ 81CBOVIX VIX OOPP 20200916 005500000013-00009+00078+00105+00105-00087-00168+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000184-00256+00293+00292-00282-00239+00262-09371-007295990037265+ 81CBOVIX VIX OOPC 20200916 006000000011-00008+00018-00006+00005-00010+00026-00002+00000+ 82CBOVIX VIX OOPC 20200916 006000000012+00035-00002-00004+00013+00024-00005+00433+007508300000154+ 81CBOVIX VIX OOPP 20200916 006000000011-00008+00081+00104+00104-00089-00171+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000186-00261+00294+00293-00284-00243+00263-09449-007508300042179+ 81CBOVIX VIX OOPC 20200916 006500000009-00007+00016-00005+00004-00009+00023-00002+00000+ 82CBOVIX VIX OOPC 20200916 006500000010+00031-00001-00004+00011+00021-00004+00375+007709340000134+ 81CBOVIX VIX OOPP 20200916 006500000010-00007+00082+00103+00104-00090-00174+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000188-00265+00295+00294-00286-00246+00263-09506-007709340047100+ 81CBOVIX VIX OOPC 20200916 007000000008-00006+00014-00005+00004-00008+00020-00002+00000- 82CBOVIX VIX OOPC 20200916 007000000009+00027-00001-00003+00010+00018-00003+00320+007853040000114+ 81CBOVIX VIX OOPP 20200916 007000000009-00006+00084+00103+00104-00092-00177+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000190-00268+00295+00294-00288-00249+00264-09561-007853040052021+ 81CBOVIX VIX OOPC 20200916 007500000007-00005+00012-00004+00003-00007+00017-00002+00000- 82CBOVIX VIX OOPC 20200916 007500000007+00024-00000-00002+00008+00015-00003+00267+007938290000094+ 81CBOVIX VIX OOPP 20200916 007500000008-00005+00086+00102+00103-00093-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000191-00272+00295+00295-00289-00251+00264-09615-007938290056942+ 81CBOVIX VIX OOPC 20200916 008000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20200916 008000000006+00020-00000-00002+00006+00013-00002+00214+007958330000074+ 81CBOVIX VIX OOPP 20200916 008000000007-00003+00088+00101+00103-00095-00182+00198+00199- 82CBOVIX VIX OOPP 20200916 008000000193-00276+00295+00296-00291-00254+00265-09667-007958330061863+ 81CBOVIX VIX OOPC 20201021 001000000003+00015+00091-00082-00097+00111+00187-00180-00190+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00277-00281+00303+00259-00237+09682+004160140009848+ 81CBOVIX VIX OOPP 20201021 001000000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20201021 001000000002+00000-00005+00022-00000-00002+00030-00184-004160140000055+ 81CBOVIX VIX OOPC 20201021 001100000001-00016+00094-00080-00091+00112+00189-00177-00182+ 82CBOVIX VIX OOPC 20201021 001100000207+00284-00275-00270+00301+00258-00224+09565+004010890008899+ 81CBOVIX VIX OOPP 20201021 001100000010-00007+00006-00008+00016-00005+00003-00008+00023- 82CBOVIX VIX OOPP 20201021 001100000003+00000-00009+00032-00001-00003+00043-00301-004010890000093+ 81CBOVIX VIX OOPC 20201021 001200000005-00018+00097-00079-00085+00113+00190-00175-00173+ 82CBOVIX VIX OOPC 20201021 001200000207+00284-00272-00258+00299+00257-00209+09436+003759020007950+ 81CBOVIX VIX OOPP 20201021 001200000014-00009+00008-00011+00021-00007+00003-00012+00031- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00012+00043-00003-00004+00057-00430-003759020000131+ 81CBOVIX VIX OOPC 20201021 001300000011-00021+00100-00074-00077+00114+00191-00170-00161+ 82CBOVIX VIX OOPC 20201021 001300000206+00284-00267-00243+00294+00256-00191+09224+003609040007033+ 81CBOVIX VIX OOPP 20201021 001300000018-00013+00010-00016+00028-00009+00003-00017+00041- 82CBOVIX VIX OOPP 20201021 001300000003+00002+00018+00058-00006-00006+00074-00641-003609040000200+ 81CBOVIX VIX OOPC 20201021 001400000018-00028+00104-00064-00064+00117+00191-00157-00144+ 82CBOVIX VIX OOPC 20201021 001400000203+00281-00252-00219+00284+00251-00172+08786+003805090006246+ 81CBOVIX VIX OOPP 20201021 001400000025-00022+00012-00028+00039-00013+00003-00032+00058- 82CBOVIX VIX OOPP 20201021 001400000002+00006+00034+00080-00015-00011+00094-01080-003805090000400+ 81CBOVIX VIX OOPC 20201021 001500000025-00035+00106-00052-00053+00119+00190-00142-00127+ 82CBOVIX VIX OOPC 20201021 001500000198+00276-00234-00197+00271+00244-00154+08288+003958740005534+ 81CBOVIX VIX OOPP 20201021 001500000030-00030+00014-00041+00050-00016+00000-00048+00073- 82CBOVIX VIX OOPP 20201021 001500000002-00011+00054+00101-00027-00018+00111-01577-003958740000675+ 81CBOVIX VIX OOPC 20201021 001600000031-00042+00108-00039-00042+00119+00187-00124-00111+ 82CBOVIX VIX OOPC 20201021 001600000191+00269-00212-00175+00256+00235-00138+07728+004187560004948+ 81CBOVIX VIX OOPP 20201021 001600000035-00038+00014-00055+00060-00018+00004+00067+00089- 82CBOVIX VIX OOPP 20201021 001600000009-00019+00077+00122-00041-00027+00127-02138-004187560001075+ 81CBOVIX VIX OOPC 20201021 001700000036-00048+00108-00027-00032+00118+00183-00107-00096+ 82CBOVIX VIX OOPC 20201021 001700000182+00261-00190-00156+00240+00225-00124+07181+004382450004436+ 81CBOVIX VIX OOPP 20201021 001700000039-00045+00013-00067+00068-00017+00009+00085+00102- 82CBOVIX VIX OOPP 20201021 001700000016-00029+00100+00140-00056-00038+00140-02685-004382450001550+ 81CBOVIX VIX OOPC 20201021 001800000039-00051+00107-00018-00024+00115+00178-00092-00084+ 82CBOVIX VIX OOPC 20201021 001800000173+00253-00170-00139+00224+00215-00111+06665+004487680003949+ 81CBOVIX VIX OOPP 20201021 001800000041-00049+00011-00078+00075-00016+00015+00101+00113- 82CBOVIX VIX OOPP 20201021 001800000024-00038+00121+00156-00071-00048+00153-03201-004487680002050+ 81CBOVIX VIX OOPC 20201021 001900000042-00054+00105-00009-00018+00112+00173-00078-00073+ 82CBOVIX VIX OOPC 20201021 001900000164+00243-00150-00124+00209+00205-00100+06171+004648090003563+ 81CBOVIX VIX OOPP 20201021 001900000043-00053+00009-00087+00081-00013+00022+00116+00123- 82CBOVIX VIX OOPP 20201021 001900000033-00049+00141+00170-00085-00059+00163-03695-004648090002650+ 81CBOVIX VIX OOPC 20201021 002000000044-00055+00103-00003-00012+00108+00167-00066-00064+ 82CBOVIX VIX OOPC 20201021 002000000154+00233-00133-00111+00194+00194-00091+05716+004794330003226+ 81CBOVIX VIX OOPP 20201021 002000000044-00055+00006-00095+00085-00010+00029+00130+00132- 82CBOVIX VIX OOPP 20201021 002000000041-00059+00160+00182-00098-00069+00172-04150-004794330003300+ 81CBOVIX VIX OOPC 20201021 002100000045-00056+00101-00003+00007+00103+00161-00055-00055+ 82CBOVIX VIX OOPC 20201021 002100000145+00224-00117-00099+00180+00184-00082+05285+004882020002900+ 81CBOVIX VIX OOPP 20201021 002100000044-00057+00002-00102+00089-00007+00036+00141+00139- 82CBOVIX VIX OOPP 20201021 002100000050-00070+00176+00193-00111-00080+00181-04581-004882020003961+ 81CBOVIX VIX OOPC 20201021 002200000045-00056+00098-00007+00004+00098+00154-00046-00048+ 82CBOVIX VIX OOPC 20201021 002200000136+00214-00104-00089+00168+00174-00075+04904+005018240002650+ 81CBOVIX VIX OOPP 20201021 002200000043-00058+00002+00107+00092-00003+00043+00152+00145- 82CBOVIX VIX OOPP 20201021 002200000057-00081+00191+00202-00123-00090+00188-04962-005018240004697+ 81CBOVIX VIX OOPC 20201021 002300000045-00055+00095-00011+00000+00094+00148-00038-00042+ 82CBOVIX VIX OOPC 20201021 002300000127+00205-00091-00080+00156+00165-00068+04540+005100210002400+ 81CBOVIX VIX OOPP 20201021 002300000042-00058+00006+00112+00094-00001-00050+00161+00150- 82CBOVIX VIX OOPP 20201021 002300000065-00091+00205+00210-00134-00100+00194-05326-005100210005434+ 81CBOVIX VIX OOPC 20201021 002400000045-00054+00092-00014+00002-00089+00142-00031-00037+ 82CBOVIX VIX OOPC 20201021 002400000120+00196-00081-00072+00146+00156-00063+04232+005234840002218+ 81CBOVIX VIX OOPP 20201021 002400000041-00058+00010+00115+00095-00004-00057+00168+00154- 82CBOVIX VIX OOPP 20201021 002400000071-00101+00216+00216-00143-00109+00199-05634-005234840006238+ 81CBOVIX VIX OOPC 20201021 002500000045-00053+00089-00016+00004-00085+00137-00026-00033+ 82CBOVIX VIX OOPC 20201021 002500000113+00188-00072-00066+00136+00148-00058+03945+005343170002045+ 81CBOVIX VIX OOPP 20201021 002500000039-00058+00014+00119+00096-00007-00064+00175+00157- 82CBOVIX VIX OOPP 20201021 002500000077-00111+00226+00222-00151-00118+00204-05921-005343170007052+ 81CBOVIX VIX OOPC 20201021 002600000044-00051+00086-00017+00006-00081+00131-00021-00028+ 82CBOVIX VIX OOPC 20201021 002600000106+00179-00063-00059+00127+00140-00053+03668+005415670001871+ 81CBOVIX VIX OOPP 20201021 002600000038-00057+00018+00121+00097-00011-00071+00181+00160- 82CBOVIX VIX OOPP 20201021 002600000083-00120+00236+00227-00160-00126+00208-06198-005415670007865+ 81CBOVIX VIX OOPC 20201021 002700000043-00050+00083-00018+00007-00076+00125-00017-00025+ 82CBOVIX VIX OOPC 20201021 002700000099+00171-00056-00054+00119+00132-00049+03426+005504140001729+ 81CBOVIX VIX OOPP 20201021 002700000036-00057+00022+00123+00097-00014-00077+00186+00163- 82CBOVIX VIX OOPP 20201021 002700000088-00129+00244+00231-00167-00134+00212-06440-005504140008710+ 81CBOVIX VIX OOPC 20201021 002800000042-00048+00080-00019+00009-00073+00120-00013-00022+ 82CBOVIX VIX OOPC 20201021 002800000094+00164-00050-00049+00111+00125-00046+03200+005580330001597+ 81CBOVIX VIX OOPP 20201021 002800000034-00056+00026+00125+00098-00016-00084+00190+00165- 82CBOVIX VIX OOPP 20201021 002800000093-00137+00252+00235-00173-00141+00215-06666-005580330009565+ 81CBOVIX VIX OOPC 20201021 002900000041-00046+00077-00020+00010-00069+00115-00010-00019+ 82CBOVIX VIX OOPC 20201021 002900000088+00156-00044-00044+00103+00118-00042+02980+005630330001465+ 81CBOVIX VIX OOPP 20201021 002900000032-00056+00031+00127+00098-00019-00090+00195+00167- 82CBOVIX VIX OOPP 20201021 002900000098-00146+00259+00239-00180-00148+00219-06886-005630330010420+ 81CBOVIX VIX OOPC 20201021 003000000040-00044+00073-00020+00010-00064+00110-00007-00016+ 82CBOVIX VIX OOPC 20201021 003000000081+00149-00038-00040+00095+00112-00038+02762+005655110001334+ 81CBOVIX VIX OOPP 20201021 003000000030-00055+00035+00128+00097-00023-00096+00199+00168- 82CBOVIX VIX OOPP 20201021 003000000103-00155+00265+00242-00187-00155+00222-07103-005655110011274+ 81CBOVIX VIX OOPC 20201021 003250000038-00040+00067-00020+00011-00057+00099-00003-00012+ 82CBOVIX VIX OOPC 20201021 003250000071+00134-00029-00032+00082+00098-00032+02369+005838510001125+ 81CBOVIX VIX OOPP 20201021 003250000024-00053+00044+00131+00096-00028-00110+00206+00170- 82CBOVIX VIX OOPP 20201021 003250000111-00172+00277+00247-00197-00169+00227-07497-005838510013533+ 81CBOVIX VIX OOPC 20201021 003500000035-00036+00060-00020+00012-00049+00088-00001+00008+ 82CBOVIX VIX OOPC 20201021 003500000060+00119-00021-00026+00069+00086-00027+02004+005930090000925+ 81CBOVIX VIX OOPP 20201021 003500000019-00052+00053+00133+00094-00033-00123+00212+00171- 82CBOVIX VIX OOPP 20201021 003500000119-00190+00288+00251-00208-00183+00232-07861-005930090015799+ 81CBOVIX VIX OOPC 20201021 003750000032-00032+00055-00019+00012-00044+00080-00003+00006+ 82CBOVIX VIX OOPC 20201021 003750000053+00108-00016-00021+00061+00076-00023+01750+006087740000800+ 81CBOVIX VIX OOPP 20201021 003750000014-00051+00061+00135+00091-00035-00133+00217+00171- 82CBOVIX VIX OOPP 20201021 003750000124-00203+00296+00253-00214-00193+00235-08115-006087740018141+ 81CBOVIX VIX OOPC 20201021 004000000030-00029+00051-00018+00012-00039+00073-00004+00004+ 82CBOVIX VIX OOPC 20201021 004000000047+00098-00012-00018+00054+00068-00020+01543+006235260000700+ 81CBOVIX VIX OOPP 20201021 004000000009-00051+00068+00137+00088-00037-00143+00220+00170- 82CBOVIX VIX OOPP 20201021 004000000127-00216+00302+00254-00218-00202+00237-08323-006235260020508+ 81CBOVIX VIX OOPC 20201021 004250000028-00026+00046-00017+00012-00035+00066-00005+00003+ 82CBOVIX VIX OOPC 20201021 004250000041+00089-00009-00015+00047+00060-00017+01344+006324030000600+ 81CBOVIX VIX OOPP 20201021 004250000004-00050+00075+00138+00085-00039-00153+00224+00169- 82CBOVIX VIX OOPP 20201021 004250000130-00228+00308+00254-00222-00210+00239-08522-006324030022874+ 81CBOVIX VIX OOPC 20201021 004500000025-00023+00041-00015+00011-00030+00059-00005+00001+ 82CBOVIX VIX OOPC 20201021 004500000035+00079-00006-00012+00040+00053-00014+01149+006353460000500+ 81CBOVIX VIX OOPP 20201021 004500000001+00050+00083+00139+00082-00041-00162+00227+00167- 82CBOVIX VIX OOPP 20201021 004500000133-00240+00313+00254-00227-00218+00241-08717-006353460025241+ 81CBOVIX VIX OOPC 20201021 004750000024-00021+00038-00014+00011-00027+00055-00006+00001+ 82CBOVIX VIX OOPC 20201021 004750000032+00073-00004-00010+00036+00048-00013+01036+006483060000450+ 81CBOVIX VIX OOPP 20201021 004750000006+00051+00088+00141+00079-00041-00169+00230+00165- 82CBOVIX VIX OOPP 20201021 004750000134-00249+00318+00253-00228-00224+00242-08830-006483060027658+ 81CBOVIX VIX OOPC 20201021 005000000022-00019+00035-00013+00010-00025+00051-00006+00000- 82CBOVIX VIX OOPC 20201021 005000000029+00067-00003-00009+00032+00044-00012+00928+006578230000400+ 81CBOVIX VIX OOPP 20201021 005000000010+00051+00094+00143+00076-00041-00177+00233+00163- 82CBOVIX VIX OOPP 20201021 005000000135-00257+00322+00252-00229-00230+00242-08938-006578230030074+ 81CBOVIX VIX OOPC 20201021 005500000019-00016+00031-00012+00009-00021+00043-00006+00001- 82CBOVIX VIX OOPC 20201021 005500000024+00058-00001-00007+00026+00036-00009+00760+006766640000325+ 81CBOVIX VIX OOPP 20201021 005500000018+00054+00104+00146+00070-00040-00189+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000134-00272+00329+00249-00229-00238+00243-09106-006766640034933+ 81CBOVIX VIX OOPC 20201021 006000000016-00013+00026-00010+00008-00016+00036-00005+00001- 82CBOVIX VIX OOPC 20201021 006000000019+00048-00000-00005+00021+00030-00007+00603+006851820000252+ 81CBOVIX VIX OOPP 20201021 006000000026+00056+00114+00150+00063-00039-00201+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000134-00287+00335+00246-00230-00247+00244-09263-006851820039793+ 81CBOVIX VIX OOPC 20201021 006500000015-00012+00023-00009+00008-00014+00032-00005+00001- 82CBOVIX VIX OOPC 20201021 006500000016+00043-00000+00004+00018+00026-00006+00520+007039160000218+ 81CBOVIX VIX OOPP 20201021 006500000033+00060+00122+00154+00058-00035-00211+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000131-00298+00341+00241-00227-00252+00243-09345-007039160044692+ 81CBOVIX VIX OOPC 20201021 007000000013-00010+00020-00008+00007-00012+00028-00005+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00038-00001+00003+00015+00022-00005+00442+007166780000183+ 81CBOVIX VIX OOPP 20201021 007000000040+00063+00130+00158+00052-00032-00220+00253+00144- 82CBOVIX VIX OOPP 20201021 007000000128-00308+00347+00237-00225-00257+00242-09424-007166780049591+ 81CBOVIX VIX OOPC 20201021 007500000012-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000013+00035-00001+00003+00014+00020-00005+00402+007364800000169+ 81CBOVIX VIX OOPP 20201021 007500000046+00068+00137+00163+00046-00028-00227+00258+00139- 82CBOVIX VIX OOPP 20201021 007500000124-00317+00352+00232-00220-00261+00241-09464-007364800054510+ 81CBOVIX VIX OOPC 20201021 008000000011-00009+00017-00007+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20201021 008000000012+00032-00001+00002+00013+00018-00004+00364+007530450000154+ 81CBOVIX VIX OOPP 20201021 008000000052+00072+00144+00168+00040-00024-00235+00263+00133- 82CBOVIX VIX OOPP 20201021 008000000120-00325+00358+00227-00216-00265+00240-09502-007530450059428+ 81CBOVIX VIX OOPC 20201118 001000000000-00015+00093-00081-00091+00111+00187-00178-00181+ 82CBOVIX VIX OOPC 20201118 001000000206+00282-00275-00268+00300+00258-00212+09566+003660430007786+ 81CBOVIX VIX OOPP 20201118 001000000010-00006+00005-00007+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20201118 001000000002+00000+00007+00033-00002-00002+00054-00287-003660430000075+ 81CBOVIX VIX OOPC 20201118 001100000006-00019+00097-00077-00082+00113+00189-00173-00168+ 82CBOVIX VIX OOPC 20201118 001100000205+00282-00270-00251+00294+00256-00192+09330+003641370006876+ 81CBOVIX VIX OOPP 20201118 001100000015-00010+00008-00012+00023-00007+00003-00013+00035- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00014+00050-00006-00004+00073-00523-003641370000150+ 81CBOVIX VIX OOPC 20201118 001200000012-00022+00100-00072-00073+00114+00190-00168-00155+ 82CBOVIX VIX OOPC 20201118 001200000203+00282-00264-00233+00288+00254-00171+09078+003442320005965+ 81CBOVIX VIX OOPP 20201118 001200000019-00015+00010-00018+00031-00010+00002-00020+00047- 82CBOVIX VIX OOPP 20201118 001200000001+00003+00021+00067-00011-00006+00094-00776-003442320000225+ 81CBOVIX VIX OOPC 20201118 001300000021-00031+00103-00058-00059+00117+00189-00149-00134+ 82CBOVIX VIX OOPC 20201118 001300000197+00276-00242-00205+00272+00247-00151+08462+003836140005280+ 81CBOVIX VIX OOPP 20201118 001300000027-00025+00012-00034+00045-00014+00000+00040+00067- 82CBOVIX VIX OOPP 20201118 001300000003-00010+00044+00093-00026-00014+00113-01392-003836140000525+ 81CBOVIX VIX OOPC 20201118 001400000027-00038+00105-00045-00047+00117+00186-00132-00117+ 82CBOVIX VIX OOPC 20201118 001400000190+00270-00222-00181+00255+00239-00133+07896+003970450004619+ 81CBOVIX VIX OOPP 20201118 001400000032-00033+00012-00047+00055-00015+00004+00058+00083- 82CBOVIX VIX OOPP 20201118 001400000010-00017+00065+00115-00041-00023+00131-01957-003970450000850+ 81CBOVIX VIX OOPC 20201118 001500000032-00044+00105-00033-00036+00115+00182-00114-00101+ 82CBOVIX VIX OOPC 20201118 001500000180+00262-00199-00160+00237+00229-00117+07300+004125520004059+ 81CBOVIX VIX OOPP 20201118 001500000036-00040+00012-00061+00064-00014+00009+00077+00097- 82CBOVIX VIX OOPP 20201118 001500000018-00027+00089+00136-00058-00033+00146-02554-004125520001275+ 81CBOVIX VIX OOPC 20201118 001600000036-00048+00105-00022-00027+00112+00176-00097-00087+ 82CBOVIX VIX OOPC 20201118 001600000169+00252-00177-00141+00219+00218-00104+06713+004305560003598+ 81CBOVIX VIX OOPP 20201118 001600000039-00046+00009-00073+00072-00012+00016+00095+00110- 82CBOVIX VIX OOPP 20201118 001600000028-00038+00113+00154-00075-00044+00159-03141-004305560001800+ 81CBOVIX VIX OOPC 20201118 001700000039-00050+00103-00013-00020+00108+00170-00082-00074+ 82CBOVIX VIX OOPC 20201118 001700000158+00242-00156-00123+00201+00208-00092+06160+004399080003163+ 81CBOVIX VIX OOPP 20201118 001700000040-00049+00006-00083+00078-00009+00023+00112+00121- 82CBOVIX VIX OOPP 20201118 001700000038-00050+00135+00170-00092-00055+00171-03694-004399080002350+ 81CBOVIX VIX OOPC 20201118 001800000041-00052+00100-00005-00014+00103+00164-00068-00064+ 82CBOVIX VIX OOPC 20201118 001800000147+00231-00137-00109+00185+00196-00082+05649+004548010002825+ 81CBOVIX VIX OOPP 20201118 001800000041-00052+00003-00092+00083-00006+00031+00126+00130- 82CBOVIX VIX OOPP 20201118 001800000047-00061+00156+00183-00107-00067+00181-04205-004548010002998+ 81CBOVIX VIX OOPC 20201118 001900000042-00052+00097-00000+00009+00098+00157-00057-00055+ 82CBOVIX VIX OOPC 20201118 001900000137+00220-00119-00096+00169+00185-00074+05179+004669340002525+ 81CBOVIX VIX OOPP 20201118 001900000041-00054+00001+00099+00087-00002+00039+00139+00138- 82CBOVIX VIX OOPP 20201118 001900000056-00073+00174+00194-00121-00078+00189-04674-004669340003683+ 81CBOVIX VIX OOPC 20201118 002000000042-00052+00094-00005+00005+00093+00150-00047-00048+ 82CBOVIX VIX OOPC 20201118 002000000128+00210-00105-00086+00157+00175-00067+04774+004834990002300+ 81CBOVIX VIX OOPP 20201118 002000000040-00054+00006+00105+00090-00002-00047+00150+00144- 82CBOVIX VIX OOPP 20201118 002000000064-00085+00190+00203-00133-00089+00195-05080-004834990004443+ 81CBOVIX VIX OOPC 20201118 002100000043-00051+00091-00009+00002+00088+00143-00039-00042+ 82CBOVIX VIX OOPC 20201118 002100000119+00200-00092-00077+00144+00164-00060+04392+004939620002075+ 81CBOVIX VIX OOPP 20201118 002100000039-00055+00010+00110+00092-00006-00055+00160+00149- 82CBOVIX VIX OOPP 20201118 002100000072-00096+00204+00211-00144-00099+00201-05462-004939620005204+ 81CBOVIX VIX OOPC 20201118 002200000042-00050+00088-00011+00001-00082+00137-00032-00036+ 82CBOVIX VIX OOPC 20201118 002200000110+00190-00080-00069+00133+00155-00055+04043+005031290001875+ 81CBOVIX VIX OOPP 20201118 002200000037-00055+00015+00114+00093-00010-00063+00168+00154- 82CBOVIX VIX OOPP 20201118 002200000080-00107+00217+00218-00154-00109+00207-05810-005031290005989+ 81CBOVIX VIX OOPC 20201118 002300000042-00048+00084-00013+00003-00078+00130-00026-00031+ 82CBOVIX VIX OOPC 20201118 002300000102+00181-00070-00062+00122+00146-00050+03727+005117580001700+ 81CBOVIX VIX OOPP 20201118 002300000035-00054+00019+00117+00094-00014-00070+00175+00157- 82CBOVIX VIX OOPP 20201118 002300000086-00118+00228+00224-00164-00119+00211-06126-005117580006800+ 81CBOVIX VIX OOPC 20201118 002400000041-00046+00081-00015+00005-00073+00124-00021-00027+ 82CBOVIX VIX OOPC 20201118 002400000095+00172-00062-00055+00113+00137-00045+03449+005211340001554+ 81CBOVIX VIX OOPP 20201118 002400000033-00054+00024+00120+00095-00017-00078+00181+00160- 82CBOVIX VIX OOPP 20201118 002400000092-00128+00238+00229-00172-00128+00215-06404-005211340007639+ 81CBOVIX VIX OOPC 20201118 002500000040-00045+00078-00016+00006-00069+00119-00017-00024+ 82CBOVIX VIX OOPC 20201118 002500000089+00164-00055-00051+00106+00130-00042+03217+005328680001441+ 81CBOVIX VIX OOPP 20201118 002500000031-00053+00028+00122+00095-00020-00084+00186+00162- 82CBOVIX VIX OOPP 20201118 002500000097-00137+00246+00233-00178-00136+00218-06637-005328680008512+ 81CBOVIX VIX OOPC 20201118 002600000039-00043+00075-00017+00007-00065+00114-00014-00021+ 82CBOVIX VIX OOPC 20201118 002600000084+00156-00048-00046+00098+00123-00039+02993+005416830001329+ 81CBOVIX VIX OOPP 20201118 002600000029-00053+00033+00124+00095-00022-00091+00191+00164- 82CBOVIX VIX OOPP 20201118 002600000101-00146+00253+00236-00184-00143+00221-06860-005416830009385+ 81CBOVIX VIX OOPC 20201118 002700000038-00041+00072-00017+00008-00062+00109-00011-00019+ 82CBOVIX VIX OOPC 20201118 002700000078+00149-00043-00042+00091+00116-00036+02787+005493430001225+ 81CBOVIX VIX OOPP 20201118 002700000027-00052+00037+00126+00094-00025-00097+00195+00165- 82CBOVIX VIX OOPP 20201118 002700000105-00154+00260+00239-00189-00150+00224-07067-005493430010266+ 81CBOVIX VIX OOPC 20201118 002800000037-00040+00069-00017+00009-00058+00104-00008-00016+ 82CBOVIX VIX OOPC 20201118 002800000073+00142-00038-00038+00085+00109-00033+02604+005572960001136+ 81CBOVIX VIX OOPP 20201118 002800000025-00052+00041+00127+00094-00027-00103+00199+00166- 82CBOVIX VIX OOPP 20201118 002800000109-00162+00266+00241-00194-00157+00226-07250-005572960011163+ 81CBOVIX VIX OOPC 20201118 002900000036-00038+00066-00018+00009-00055+00100-00006-00015+ 82CBOVIX VIX OOPC 20201118 002900000069+00136-00034-00035+00080+00104-00031+02444+005659500001061+ 81CBOVIX VIX OOPP 20201118 002900000023-00052+00045+00128+00093-00029-00109+00202+00167- 82CBOVIX VIX OOPP 20201118 002900000112-00169+00271+00243-00198-00163+00228-07409-005659500012074+ 81CBOVIX VIX OOPC 20201118 003000000035-00036+00064-00018+00009-00052+00095-00005-00013+ 82CBOVIX VIX OOPC 20201118 003000000065+00130-00030-00032+00075+00098-00029+02290+005727050000987+ 81CBOVIX VIX OOPP 20201118 003000000020-00051+00048+00130+00092-00030-00114+00205+00167- 82CBOVIX VIX OOPP 20201118 003000000115-00177+00276+00245-00202-00169+00230-07564-005727050012984+ 81CBOVIX VIX OOPC 20201118 003250000032-00032+00057-00017+00010-00045+00084-00001-00009+ 82CBOVIX VIX OOPC 20201118 003250000055+00115-00022-00025+00063+00085-00023+01915+005816450000800+ 81CBOVIX VIX OOPP 20201118 003250000014-00050+00058+00132+00090-00035-00128+00211+00168- 82CBOVIX VIX OOPP 20201118 003250000122-00195+00288+00249-00212-00183+00234-07939-005816450015262+ 81CBOVIX VIX OOPC 20201118 003500000030-00029+00051-00016+00010-00039+00076-00001+00006+ 82CBOVIX VIX OOPC 20201118 003500000047+00103-00016-00021+00053+00075-00020+01641+005945970000675+ 81CBOVIX VIX OOPP 20201118 003500000009-00049+00067+00134+00087-00038-00140+00217+00168- 82CBOVIX VIX OOPP 20201118 003500000127-00210+00296+00251-00218-00194+00237-08212-005945970017600+ 81CBOVIX VIX OOPC 20201118 003750000027-00026+00047-00015+00010-00034+00068-00003+00005+ 82CBOVIX VIX OOPC 20201118 003750000041+00093-00012-00017+00046+00066-00017+01418+006063040000575+ 81CBOVIX VIX OOPP 20201118 003750000003-00049+00075+00136+00084-00039-00150+00221+00166- 82CBOVIX VIX OOPP 20201118 003750000130-00223+00303+00251-00222-00204+00239-08435-006063040019964+ 81CBOVIX VIX OOPC 20201118 004000000025-00023+00043-00014+00010-00030+00062-00003+00003+ 82CBOVIX VIX OOPC 20201118 004000000036+00084-00009-00014+00041+00059-00015+01249+006196360000503+ 81CBOVIX VIX OOPP 20201118 004000000002+00050+00082+00138+00080-00040-00159+00225+00165- 82CBOVIX VIX OOPP 20201118 004000000132-00235+00309+00251-00225-00212+00240-08604-006196360022355+ 81CBOVIX VIX OOPC 20201118 004250000023-00021+00039-00013+00010-00027+00057-00004+00002+ 82CBOVIX VIX OOPC 20201118 004250000032+00077-00007-00012+00036+00053-00013+01106+006313440000442+ 81CBOVIX VIX OOPP 20201118 004250000006+00051+00088+00140+00077-00040-00168+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000133-00245+00315+00250-00226-00219+00241-08748-006313440024758+ 81CBOVIX VIX OOPC 20201118 004500000021-00019+00036-00012+00009-00024+00052-00004+00001+ 82CBOVIX VIX OOPC 20201118 004500000028+00069-00005-00010+00031+00047-00011+00967+006385170000381+ 81CBOVIX VIX OOPP 20201118 004500000011+00052+00095+00142+00074-00040-00176+00232+00161- 82CBOVIX VIX OOPP 20201118 004500000134-00255+00320+00249-00228-00225+00242-08887-006385170027160+ 81CBOVIX VIX OOPC 20201118 004750000020-00017+00033-00011+00009-00022+00048-00004+00001+ 82CBOVIX VIX OOPC 20201118 004750000026+00064-00004-00009+00028+00043-00010+00872+006500310000343+ 81CBOVIX VIX OOPP 20201118 004750000016+00053+00100+00145+00070-00040-00183+00235+00158- 82CBOVIX VIX OOPP 20201118 004750000133-00264+00324+00247-00228-00231+00242-08982-006500310029586+ 81CBOVIX VIX OOPC 20201118 005000000019-00016+00030-00011+00008-00020+00044-00004+00000+ 82CBOVIX VIX OOPC 20201118 005000000023+00059-00003-00008+00025+00039-00009+00781+006584260000305+ 81CBOVIX VIX OOPP 20201118 005000000020+00055+00106+00147+00067-00039-00190+00238+00155- 82CBOVIX VIX OOPP 20201118 005000000133-00272+00328+00246-00228-00236+00242-09073-006584260032011+ 81CBOVIX VIX OOPC 20201118 005500000016-00013+00026-00009+00008-00016+00037-00004+00000- 82CBOVIX VIX OOPC 20201118 005500000018+00049-00001-00005+00020+00032-00007+00618+006696200000236+ 81CBOVIX VIX OOPP 20201118 005500000029+00058+00117+00151+00060-00037-00203+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000132-00288+00336+00242-00227-00245+00242-09235-006696200036870+ 81CBOVIX VIX OOPC 20201118 006000000015-00012+00023-00008+00007-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000016+00044-00001-00005+00018+00028-00006+00548+006941810000212+ 81CBOVIX VIX OOPP 20201118 006000000036+00063+00125+00157+00053-00032-00212+00250+00144- 82CBOVIX VIX OOPP 20201118 006000000127-00299+00342+00236-00223-00250+00241-09306-006941810041773+ 81CBOVIX VIX OOPC 20201118 006500000013-00010+00021-00008+00007-00013+00030-00004+00001- 82CBOVIX VIX OOPC 20201118 006500000014+00040-00000-00004+00016+00025-00006+00482+007134600000188+ 81CBOVIX VIX OOPP 20201118 006500000044+00067+00133+00162+00047-00028-00222+00256+00138- 82CBOVIX VIX OOPP 20201118 006500000123-00309+00349+00231-00219-00255+00240-09371-007134600046676+ 81CBOVIX VIX OOPC 20201118 007000000012-00009+00019-00007+00006-00011+00027-00004+00001- 82CBOVIX VIX OOPC 20201118 007000000013+00036-00000+00003+00014+00022-00005+00420+007278520000163+ 81CBOVIX VIX OOPP 20201118 007000000051+00072+00142+00167+00040-00023-00231+00261+00133- 82CBOVIX VIX OOPP 20201118 007000000119-00319+00355+00226-00215-00260+00239-09433-007278520051579+ 81CBOVIX VIX OOPC 20201118 007500000011-00008+00017-00006+00006-00010+00024-00004+00001- 82CBOVIX VIX OOPC 20201118 007500000011+00032-00000+00003+00012+00019-00004+00372+007417280000144+ 81CBOVIX VIX OOPP 20201118 007500000058+00077+00149+00173+00034-00018-00240+00267+00127- 82CBOVIX VIX OOPP 20201118 007500000114-00329+00361+00220-00211-00264+00238-09482-007417280056487+ 81CBOVIX VIX OOPC 20201118 008000000010-00007+00015-00005+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20201118 008000000010+00029-00001+00002+00011+00017-00004+00325+007517660000126+ 81CBOVIX VIX OOPP 20201118 008000000065+00082+00157+00178+00027-00013-00248+00273+00121- 82CBOVIX VIX OOPP 20201118 008000000110-00338+00368+00215-00206-00268+00237-09528-007517660061395+ 81CBOVIXW VIX OOPC 20200129 001000000000+00000+00266-00266-00252+00259+00533-00533-00349+ 82CBOVIXW VIX OOPC 20200129 001000000350+00800-00800-00350+00350+00720-00105+09954+006399480003500+ 81CBOVIXW VIX OOPP 20200129 001000000000+00000+00000+00000+00014-00008-00000+00000+00184- 82CBOVIXW VIX OOPP 20200129 001000000183-00000+00000+00450-00450-00000+00300-00040-006399480000002+ 81CBOVIXW VIX OOPC 20200129 001050000000+00001+00266-00266-00237+00246+00532-00532-00300+ 82CBOVIXW VIX OOPC 20200129 001050000301+00799-00799-00301+00301+00720-00090+09864+006399480003006+ 81CBOVIXW VIX OOPP 20200129 001050000000+00001+00001+00001+00030-00021-00001+00001+00233- 82CBOVIXW VIX OOPP 20200129 001050000233-00001+00001+00499-00499-00000+00314-00130-006399480000007+ 81CBOVIXW VIX OOPC 20200129 001100000001+00002+00264-00264-00214+00223+00531-00531-00252+ 82CBOVIXW VIX OOPC 20200129 001100000252+00798-00798-00252+00252+00719-00076+09653+006399480002521+ 81CBOVIXW VIX OOPP 20200129 001100000001+00002+00002+00002+00053-00043-00002+00002+00281- 82CBOVIXW VIX OOPP 20200129 001100000281-00002+00002+00548-00548-00001+00329-00340-006399480000022+ 81CBOVIXW VIX OOPC 20200129 001150000002+00004+00261-00261-00184+00192+00528-00528-00205+ 82CBOVIXW VIX OOPC 20200129 001150000205+00794-00794-00205+00205+00718-00062+09246+006399480002054+ 81CBOVIXW VIX OOPP 20200129 001150000002+00004+00005+00005+00082-00074-00005+00006+00328- 82CBOVIXW VIX OOPP 20200129 001150000328-00006+00006+00594-00594-00002+00343-00748-006399480000055+ 81CBOVIXW VIX OOPC 20200129 001200000004+00011+00249-00249-00153+00159+00515-00515-00168+ 82CBOVIXW VIX OOPC 20200129 001200000168+00782-00782-00168+00168+00714-00050+08267+007418330001679+ 81CBOVIXW VIX OOPP 20200129 001200000004+00011+00018+00018+00114-00107-00018+00018+00365- 82CBOVIXW VIX OOPP 20200129 001200000365-00018+00018+00632-00632-00005+00354-01727-007418330000179+ 81CBOVIXW VIX OOPC 20200129 001250000007+00017+00230-00229-00127+00132+00495-00495-00138+ 82CBOVIXW VIX OOPC 20200129 001250000138+00761-00761-00138+00138+00708-00042+07196+008372000001384+ 81CBOVIXW VIX OOPP 20200129 001250000007+00017+00036+00038+00140-00135-00038+00038+00395- 82CBOVIXW VIX OOPP 20200129 001250000395-00038+00038+00661-00661-00012+00363-02797-008372000000385+ 81CBOVIXW VIX OOPC 20200129 001300000009+00020+00212-00209-00102+00106+00474-00474-00109+ 82CBOVIXW VIX OOPC 20200129 001300000109+00741-00741-00109+00109+00702-00033+06257+008530540001090+ 81CBOVIXW VIX OOPP 20200129 001300000009+00020+00054+00057+00165-00161-00059+00059+00424- 82CBOVIXW VIX OOPP 20200129 001300000424-00059+00059+00691-00691-00018+00372-03737-008530540000590+ 81CBOVIXW VIX OOPC 20200129 001350000012+00024+00185-00179-00089+00093+00438-00437-00096+ 82CBOVIXW VIX OOPC 20200129 001350000096+00704-00703-00096+00096+00691-00029+05354+009884200000963+ 81CBOVIXW VIX OOPP 20200129 001350000012+00024+00082+00088+00177-00174-00095+00096+00437- 82CBOVIXW VIX OOPP 20200129 001350000437-00096+00096+00703-00703-00029+00376-04640-009884200000963+ 81CBOVIXW VIX OOPC 20200129 001400000013+00025+00161-00153-00078+00081+00404-00402-00084+ 82CBOVIXW VIX OOPC 20200129 001400000084+00667-00666-00084+00084+00680-00025+04643+010759410000836+ 81CBOVIXW VIX OOPP 20200129 001400000013+00025+00105+00114+00189-00186-00129+00132+00450- 82CBOVIXW VIX OOPP 20200129 001400000450-00133+00133+00716-00716-00040+00379-05351-010759410001336+ 81CBOVIXW VIX OOPC 20200129 001450000014+00026+00140-00129-00069+00071+00370-00365-00074+ 82CBOVIXW VIX OOPC 20200129 001450000074+00628-00626-00074+00074+00668-00022+04072+011619660000740+ 81CBOVIXW VIX OOPP 20200129 001450000014+00026+00126+00137+00198-00195-00164+00168+00459- 82CBOVIXW VIX OOPP 20200129 001450000459-00172+00173+00726-00726-00052+00382-05921-011619660001740+ 81CBOVIXW VIX OOPC 20200129 001500000015+00025+00122-00109-00060+00062+00337-00331-00064+ 82CBOVIXW VIX OOPC 20200129 001500000064+00589-00587-00064+00064+00655-00019+03573+012216040000645+ 81CBOVIXW VIX OOPP 20200129 001500000015+00025+00145+00157+00207-00204-00196+00203+00469- 82CBOVIXW VIX OOPP 20200129 001500000469-00210+00213+00735-00735-00064+00385-06421-012216040002144+ 81CBOVIXW VIX OOPC 20200129 001600000015+00024+00092-00078-00048+00049+00278-00267-00051+ 82CBOVIXW VIX OOPC 20200129 001600000051+00513-00507-00051+00051+00629-00015+02821+013431710000511+ 81CBOVIXW VIX OOPP 20200129 001600000015+00024+00175+00189+00219-00217-00255+00266+00482- 82CBOVIXW VIX OOPP 20200129 001600000482-00287+00292+00749-00749-00090+00389-07173-013431710003009+ 81CBOVIXW VIX OOPC 20200129 001700000013+00020+00068-00054-00036+00037+00226-00212-00038+ 82CBOVIXW VIX OOPC 20200129 001700000038+00442-00433-00038+00038+00603-00011+02166+013979990000377+ 81CBOVIXW VIX OOPP 20200129 001700000013+00020+00198+00212+00231-00230-00307+00321+00496- 82CBOVIXW VIX OOPP 20200129 001700000496-00358+00367+00762-00762-00116+00393-07827-013979990003875+ 81CBOVIXW VIX OOPC 20200129 001800000013+00019+00052-00039-00031+00032+00185-00169-00033+ 82CBOVIXW VIX OOPC 20200129 001800000033+00378-00365-00033+00033+00575-00010+01825+015211550000327+ 81CBOVIXW VIX OOPP 20200129 001800000013+00019+00214+00227+00236-00235-00348+00364+00501- 82CBOVIXW VIX OOPP 20200129 001800000500-00422+00435+00767-00767-00145+00395-08169-015211550004825+ 81CBOVIXW VIX OOPC 20200129 001900000012+00017+00040-00028-00026+00027+00152-00135-00028+ 82CBOVIXW VIX OOPC 20200129 001900000028+00322-00307-00028+00028+00547-00008+01532+016133190000278+ 81CBOVIXW VIX OOPP 20200129 001900000012+00017+00226+00238+00240-00240-00381+00398+00505- 82CBOVIXW VIX OOPP 20200129 001900000505-00477+00493+00772-00772-00173+00396-08462-016133190005775+ 81CBOVIXW VIX OOPC 20200129 002000000011+00015+00031-00020-00022+00022+00124-00108-00023+ 82CBOVIXW VIX OOPC 20200129 002000000023+00274-00257-00023+00023+00518-00007+01267+016765380000229+ 81CBOVIXW VIX OOPP 20200129 002000000011+00015+00236+00246+00245-00244-00409+00425+00510- 82CBOVIXW VIX OOPP 20200129 002000000510-00525+00543+00777-00777-00201+00398-08727-016765380006725+ 81CBOVIXW VIX OOPC 20200129 002100000010+00014+00024-00015-00019+00020+00104-00088-00020+ 82CBOVIXW VIX OOPC 20200129 002100000020+00235-00217-00020+00020+00490-00006+01106+017630540000203+ 81CBOVIXW VIX OOPP 20200129 002100000010+00014+00242+00252+00247-00247-00429+00445+00513- 82CBOVIXW VIX OOPP 20200129 002100000513-00564+00583+00780-00780-00230+00399-08888-017630540007699+ 81CBOVIXW VIX OOPC 20200129 002200000010+00013+00019-00011-00017+00017+00087-00072-00018+ 82CBOVIXW VIX OOPC 20200129 002200000018+00202-00183-00018+00018+00462-00005+00959+018322110000178+ 81CBOVIXW VIX OOPP 20200129 002200000009+00012+00247+00256+00250-00249-00446+00461+00516- 82CBOVIXW VIX OOPP 20200129 002200000516-00597+00616+00782-00782-00258+00399-09034-018322110008673+ 81CBOVIXW VIX OOPC 20200129 002300000009+00011+00015-00007-00015+00015+00072-00058-00015+ 82CBOVIXW VIX OOPC 20200129 002300000015+00173-00154-00015+00015+00434-00005+00823+018843390000152+ 81CBOVIXW VIX OOPP 20200129 002300000008+00011+00251+00259+00252-00252-00461+00475+00518- 82CBOVIXW VIX OOPP 20200129 002300000518-00626+00645+00785-00785-00285+00400-09171-018843390009647+ 81CBOVIXW VIX OOPC 20200129 002400000008+00010+00012-00005-00012+00012+00060-00047-00013+ 82CBOVIXW VIX OOPC 20200129 002400000013+00147-00129-00013+00013+00407-00004+00693+019187920000126+ 81CBOVIXW VIX OOPP 20200129 002400000007+00009+00255+00261+00255-00254-00473+00486+00521- 82CBOVIXW VIX OOPP 20200129 002400000521-00652+00671+00787-00787-00312+00401-09301-019187920010621+ 81CBOVIXW VIX OOPC 20200129 002500000006+00008+00009-00003-00010+00010+00048-00037-00010+ 82CBOVIXW VIX OOPC 20200129 002500000010+00124-00106-00010+00010+00381-00003+00566+019335230000101+ 81CBOVIXW VIX OOPP 20200129 002500000006+00008+00258+00263+00257-00257-00485+00496+00523- 82CBOVIXW VIX OOPP 20200129 002500000523-00676+00693+00790-00790-00339+00402-09427-019335230011595+ 81CBOVIXW VIX OOPC 20200129 002600000005+00006+00006-00002-00008+00008+00038-00028-00008+ 82CBOVIXW VIX OOPC 20200129 002600000008+00103-00086-00008+00008+00355-00002+00450+019335230000078+ 81CBOVIXW VIX OOPP 20200129 002600000005+00006+00260+00265+00259-00259-00494+00505+00526- 82CBOVIXW VIX OOPP 20200129 002600000526-00697+00713+00792-00792-00364+00402-09544-019335230012571+ 81CBOVIXW VIX OOPC 20200129 002700000004+00005+00005-00001-00006+00006+00031-00022-00006+ 82CBOVIXW VIX OOPC 20200129 002700000006+00085-00069-00006+00006+00330-00002+00357+019335230000060+ 81CBOVIXW VIX OOPP 20200129 002700000004+00005+00262+00265+00261-00261-00502+00511+00527- 82CBOVIXW VIX OOPP 20200129 002700000527-00715+00730+00794-00794-00390+00403-09637-019335230013553+ 81CBOVIXW VIX OOPC 20200129 002800000003+00004+00003-00000-00004+00005+00024-00016-00005+ 82CBOVIXW VIX OOPC 20200129 002800000005+00070-00056-00005+00005+00306-00001+00282+019335230000046+ 81CBOVIXW VIX OOPP 20200129 002800000003+00004+00263+00266+00262-00262-00509+00516+00529- 82CBOVIXW VIX OOPP 20200129 002800000529-00730+00744+00795-00795-00414+00403-09711-019335230014538+ 81CBOVIXW VIX OOPC 20200129 002900000003+00003+00002-00000-00003+00003+00019-00012-00004+ 82CBOVIXW VIX OOPC 20200129 002900000004+00057-00044-00004+00004+00282-00001+00223+019335230000035+ 81CBOVIXW VIX OOPP 20200129 002900000002+00003+00264+00266+00263-00263-00514+00520+00530- 82CBOVIXW VIX OOPP 20200129 002900000530-00742+00755+00796-00796-00437+00404-09770-019335230015527+ 81CBOVIXW VIX OOPC 20200129 003000000002+00002+00002-00000+00003+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20200129 003000000003+00047-00035-00003+00003+00260-00001+00177+019335230000027+ 81CBOVIXW VIX OOPP 20200129 003000000002+00002+00265+00266+00264-00264-00518+00523+00531- 82CBOVIXW VIX OOPP 20200129 003000000531-00753+00764+00797-00797-00460+00404-09817-019335230016519+ 81CBOVIXW VIX OOPC 20200129 003250000001+00001+00001-00000+00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200129 003250000001+00028-00020-00001+00001+00208-00000+00098+019335230000014+ 81CBOVIXW VIX OOPP 20200129 003250000001+00001+00266+00267+00265-00265-00525+00528+00532- 82CBOVIXW VIX OOPP 20200129 003250000532-00772+00780+00799-00799-00511+00404-09896-019335230019004+ 81CBOVIXW VIX OOPC 20200129 003500000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200129 003500000001+00016-00011-00001+00001+00165-00000+00054+019335230000008+ 81CBOVIXW VIX OOPP 20200129 003500000000+00000+00266+00266+00266-00266-00528+00531+00533- 82CBOVIXW VIX OOPP 20200129 003500000533-00783+00789+00799-00799-00555+00404-09939-019335230021496+ 81CBOVIXW VIX OOPC 20200129 003750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 003750000000+00010-00006-00000+00000+00128-00000+00030+019335230000004+ 81CBOVIXW VIX OOPP 20200129 003750000000-00000-00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20200129 003750000533-00790+00794+00800-00800-00592+00405-09964-019335230023992+ 81CBOVIXW VIX OOPC 20200129 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00006-00003-00000+00000+00098-00000+00017+019335230000002+ 81CBOVIXW VIX OOPP 20200129 004000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20200129 004000000533-00794+00796+00800-00800-00622+00405-09977-019335230026488+ 81CBOVIXW VIX OOPC 20200129 004250000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00003-00002-00000+00000+00074-00000+00009+019335230000001+ 81CBOVIXW VIX OOPP 20200129 004250000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 004250000534-00796+00798+00800-00800-00645+00405-09985-019335230028986+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00002-00001-00000+00000+00056-00000+00005+019335230000001+ 81CBOVIXW VIX OOPP 20200129 004500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20200129 004500000534-00797+00798+00800-00800-00664+00405-09989-019335230031484+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00001-00000-00000+00000+00041-00000+00003+019335230000000+ 81CBOVIXW VIX OOPP 20200129 004750000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20200129 004750000534-00798+00799+00800-00800-00678+00405-09991-019335230033983+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00001-00000-00000+00000+00030-00000+00001+019335230000000+ 81CBOVIXW VIX OOPP 20200129 005000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20200129 005000000534-00798+00799+00800-00800-00689+00405-09993-019335230036481+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00000-00000-00000+00000+00016-00000+00000+019335230000000+ 81CBOVIXW VIX OOPP 20200129 005500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 005500000534-00799+00799+00800-00800-00703+00405-09994-019335230041479+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00000-00000-00000+00000+00008-00000+00000+019335230000000+ 81CBOVIXW VIX OOPP 20200129 006000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 006000000534-00799+00799+00801-00801-00711+00405-09994-019335230046476+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000-00000+00000+00000+00004-00000+00000+019335230000000+ 81CBOVIXW VIX OOPP 20200129 006500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 006500000534-00799+00799+00801-00801-00715+00405-09994-019335230051473+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00002-00000+00000+019335230000000+ 81CBOVIXW VIX OOPP 20200129 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 007000000534-00799+00799+00801-00801-00717+00405-09994-019335230056471+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00001-00000+00000+019335230000000+ 81CBOVIXW VIX OOPP 20200129 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 007500000534-00799+00799+00801-00801-00718+00405-09994-019335230061468+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00001-00000+00000+019335230000000+ 81CBOVIXW VIX OOPP 20200129 008000000001-00001-00265+00265+00268-00268-00532+00532+00534- 82CBOVIXW VIX OOPP 20200129 008000000534-00799+00799+00801-00801-00719+00405-09994-019335230066465+ 81CBOVIXW VIX OOPC 20200205 001000000000+00001+00265-00265-00247+00256+00531-00531-00389+ 82CBOVIXW VIX OOPC 20200205 001000000396+00797-00797-00406+00406+00719-00122+09821+007322900004062+ 81CBOVIXW VIX OOPP 20200205 001000000000+00001+00001+00002+00020-00011-00002+00002+00144- 82CBOVIXW VIX OOPP 20200205 001000000136-00002+00002+00393-00393-00000+00299-00170-007322900000015+ 81CBOVIXW VIX OOPC 20200205 001050000000+00002+00264-00263-00236+00247+00530-00530-00349+ 82CBOVIXW VIX OOPC 20200205 001050000353+00796-00796-00357+00357+00718-00107+09699+007045870003574+ 81CBOVIXW VIX OOPP 20200205 001050000000+00002+00003+00003+00031-00020-00003+00003+00184- 82CBOVIXW VIX OOPP 20200205 001050000179-00003+00003+00442-00442-00001+00313-00291-007045870000027+ 81CBOVIXW VIX OOPC 20200205 001100000000+00003+00262-00262-00222+00235+00529-00529-00305+ 82CBOVIXW VIX OOPC 20200205 001100000308+00795-00795-00309+00309+00718-00093+09563+006526880003086+ 81CBOVIXW VIX OOPP 20200205 001100000000+00003+00004+00004+00044-00031-00004+00004+00228- 82CBOVIXW VIX OOPP 20200205 001100000225-00004+00004+00490-00490-00001+00328-00428-006526880000039+ 81CBOVIXW VIX OOPC 20200205 001150000000+00004+00261-00261-00204+00218+00527-00527-00259+ 82CBOVIXW VIX OOPC 20200205 001150000260+00794-00794-00260+00260+00718-00078+09400+005873550002598+ 81CBOVIXW VIX OOPP 20200205 001150000000-00004+00005+00005+00062-00048-00005+00005+00274- 82CBOVIXW VIX OOPP 20200205 001150000273-00005+00005+00539-00539-00002+00343-00590-005873550000050+ 81CBOVIXW VIX OOPC 20200205 001200000001+00009+00250-00249-00176+00189+00515-00515-00221+ 82CBOVIXW VIX OOPC 20200205 001200000222+00781-00781-00222+00222+00714-00067+08567+006988280002224+ 81CBOVIXW VIX OOPP 20200205 001200000001+00009+00016+00017+00090-00077-00017+00018+00312- 82CBOVIXW VIX OOPP 20200205 001200000311-00018+00018+00577-00577-00005+00354-01423-006988280000175+ 81CBOVIXW VIX OOPC 20200205 001250000002+00014+00236-00233-00153+00165+00498-00498-00189+ 82CBOVIXW VIX OOPC 20200205 001250000190+00764-00764-00190+00190+00709-00057+07740+007686080001899+ 81CBOVIXW VIX OOPP 20200205 001250000002+00014+00030+00034+00114-00102-00035+00035+00344- 82CBOVIXW VIX OOPP 20200205 001250000343-00035+00035+00609-00609-00010+00364-02250-007686080000350+ 81CBOVIXW VIX OOPC 20200205 001300000002+00017+00222-00217-00130+00141+00481-00480-00157+ 82CBOVIXW VIX OOPC 20200205 001300000157+00747-00746-00157+00157+00703-00047+06995+007814830001574+ 81CBOVIXW VIX OOPP 20200205 001300000002+00017+00044+00049+00136-00126-00051+00052+00376- 82CBOVIXW VIX OOPP 20200205 001300000375-00052+00052+00642-00642-00016+00373-02995-007814830000525+ 81CBOVIXW VIX OOPC 20200205 001350000004+00020+00203-00194-00114+00123+00454-00452-00136+ 82CBOVIXW VIX OOPC 20200205 001350000137+00717-00717-00137+00137+00694-00041+06181+008578420001370+ 81CBOVIXW VIX OOPP 20200205 001350000004+00020+00064+00072+00153-00144-00079+00081+00396- 82CBOVIXW VIX OOPP 20200205 001350000396-00082+00082+00662-00662-00025+00380-03810-008578420000820+ 81CBOVIXW VIX OOPC 20200205 001400000005+00021+00184-00172-00099+00108+00426-00421-00119+ 82CBOVIXW VIX OOPC 20200205 001400000119+00686-00685-00119+00119+00685-00036+05480+009188010001195+ 81CBOVIXW VIX OOPP 20200205 001400000005+00021+00083+00094+00167-00159-00107+00111+00414- 82CBOVIXW VIX OOPP 20200205 001400000413-00113+00114+00680-00680-00034+00385-04511-009188010001145+ 81CBOVIXW VIX OOPC 20200205 001450000006+00023+00165-00151-00089+00097+00395-00388-00107+ 82CBOVIXW VIX OOPC 20200205 001450000107+00650-00648-00108+00108+00673-00032+04894+009954290001077+ 81CBOVIXW VIX OOPP 20200205 001450000006+00023+00101+00115+00177-00170-00137+00145+00426- 82CBOVIXW VIX OOPP 20200205 001450000425-00149+00151+00691-00691-00046+00388-05096-009954290001526+ 81CBOVIXW VIX OOPC 20200205 001500000006+00023+00149-00133-00080+00086+00367-00357-00095+ 82CBOVIXW VIX OOPC 20200205 001500000096+00616-00612-00096+00096+00662-00029+04385+010492500000959+ 81CBOVIXW VIX OOPP 20200205 001500000006+00023+00117+00134+00187-00180-00166+00175+00437- 82CBOVIXW VIX OOPP 20200205 001500000437-00183+00187+00703-00703-00057+00392-05606-010492500001908+ 81CBOVIXW VIX OOPC 20200205 001600000008+00023+00122-00103-00067+00073+00314-00299-00080+ 82CBOVIXW VIX OOPC 20200205 001600000081+00546-00537-00081+00081+00636-00024+03629+011772410000812+ 81CBOVIXW VIX OOPP 20200205 001600000008+00023+00144+00164+00199-00193-00218+00234+00452- 82CBOVIXW VIX OOPP 20200205 001600000452-00253+00262+00718-00718-00083+00396-06362-011772410002760+ 81CBOVIXW VIX OOPC 20200205 001700000008+00022+00100-00080-00055+00060+00270-00251-00066+ 82CBOVIXW VIX OOPC 20200205 001700000066+00484-00470-00066+00066+00611-00020+03003+012549940000665+ 81CBOVIXW VIX OOPP 20200205 001700000008+00022+00166+00186+00211-00206-00263+00282+00467- 82CBOVIXW VIX OOPP 20200205 001700000466-00315+00329+00732-00732-00108+00401-06988-012549940003613+ 81CBOVIXW VIX OOPC 20200205 001800000008+00020+00082-00062-00045+00049+00231-00209-00053+ 82CBOVIXW VIX OOPC 20200205 001800000053+00427-00409-00053+00053+00585-00016+02473+013067500000535+ 81CBOVIXW VIX OOPP 20200205 001800000008+00020+00184+00204+00221-00217-00302+00324+00479- 82CBOVIXW VIX OOPP 20200205 001800000479-00372+00390+00745-00745-00134+00405-07518-013067500004482+ 81CBOVIXW VIX OOPC 20200205 001900000008+00019+00068-00049-00039+00042+00199-00176-00046+ 82CBOVIXW VIX OOPC 20200205 001900000046+00377-00355-00046+00046+00557-00014+02117+013822150000461+ 81CBOVIXW VIX OOPP 20200205 001900000008+00019+00198+00217+00227-00224-00334+00357+00487- 82CBOVIXW VIX OOPP 20200205 001900000486-00423+00444+00753-00753-00162+00407-07874-013822150005407+ 81CBOVIXW VIX OOPC 20200205 002000000008+00018+00058-00040-00035+00038+00173-00150-00041+ 82CBOVIXW VIX OOPC 20200205 002000000042+00334-00310-00042+00042+00530-00013+01878+014704230000419+ 81CBOVIXW VIX OOPP 20200205 002000000008+00018+00208+00227+00231-00228-00360+00383+00491- 82CBOVIXW VIX OOPP 20200205 002000000491-00465+00489+00757-00757-00190+00408-08112-014704230006364+ 81CBOVIXW VIX OOPC 20200205 002100000008+00017+00050-00033-00032+00034+00152-00129-00037+ 82CBOVIXW VIX OOPC 20200205 002100000037+00298-00272-00038+00038+00502-00011+01667+015422410000377+ 81CBOVIXW VIX OOPP 20200205 002100000008+00017+00217+00234+00234-00232-00381+00404+00495- 82CBOVIXW VIX OOPP 20200205 002100000495-00502+00527+00761-00761-00217+00409-08324-015422410007321+ 81CBOVIXW VIX OOPC 20200205 002200000008+00016+00043-00027-00028+00031+00133-00110-00033+ 82CBOVIXW VIX OOPC 20200205 002200000033+00265-00239-00033+00033+00476-00010+01474+015991290000334+ 81CBOVIXW VIX OOPP 20200205 002200000008+00016+00224+00240+00238-00235-00400+00423+00499- 82CBOVIXW VIX OOPP 20200205 002200000499-00534+00560+00765-00765-00243+00411-08517-015991290008278+ 81CBOVIXW VIX OOPC 20200205 002300000007+00015+00037-00022-00025+00027+00117-00095-00029+ 82CBOVIXW VIX OOPC 20200205 002300000029+00236-00210-00029+00029+00450-00009+01293+016418150000292+ 81CBOVIXW VIX OOPP 20200205 002300000008+00015+00230+00245+00241-00239-00416+00438+00503- 82CBOVIXW VIX OOPP 20200205 002300000503-00563+00590+00769-00769-00269+00412-08698-016418150009235+ 81CBOVIXW VIX OOPC 20200205 002400000007+00013+00031-00017-00021+00023+00102-00081-00025+ 82CBOVIXW VIX OOPC 20200205 002400000025+00210-00183-00025+00025+00426-00008+01120+016703350000250+ 81CBOVIXW VIX OOPP 20200205 002400000007+00013+00236+00249+00245-00243-00431+00453+00508- 82CBOVIXW VIX OOPP 20200205 002400000507-00590+00616+00774-00774-00294+00413-08870-016703350010192+ 81CBOVIXW VIX OOPC 20200205 002500000006+00011+00026-00014-00018+00019+00088-00068-00021+ 82CBOVIXW VIX OOPC 20200205 002500000021+00185-00158-00021+00021+00401-00006+00952+016839030000208+ 81CBOVIXW VIX OOPP 20200205 002500000007+00012+00241+00253+00248-00246-00445+00465+00512- 82CBOVIXW VIX OOPP 20200205 002500000511-00615+00641+00778-00778-00318+00414-09038-016839030011149+ 81CBOVIXW VIX OOPC 20200205 002600000005+00010+00021-00011-00015+00016+00075-00056-00017+ 82CBOVIXW VIX OOPC 20200205 002600000017+00161-00135-00017+00017+00377-00005+00791+016839030000167+ 81CBOVIXW VIX OOPP 20200205 002600000006+00010+00246+00256+00251-00250-00459+00477+00516- 82CBOVIXW VIX OOPP 20200205 002600000515-00639+00664+00782-00782-00342+00415-09200-016839030012107+ 81CBOVIXW VIX OOPC 20200205 002700000004+00008+00018-00008-00012+00013+00063-00046-00013+ 82CBOVIXW VIX OOPC 20200205 002700000013+00140-00115-00013+00013+00354-00004+00656+016839030000135+ 81CBOVIXW VIX OOPP 20200205 002700000005+00009+00249+00259+00254-00253-00470+00487+00519- 82CBOVIXW VIX OOPP 20200205 002700000519-00660+00684+00785-00785-00365+00416-09335-016839030013074+ 81CBOVIXW VIX OOPC 20200205 002800000004+00007+00014-00006-00010+00010+00054-00038-00011+ 82CBOVIXW VIX OOPC 20200205 002800000011+00121-00098-00011+00011+00331-00003+00543+016839030000108+ 81CBOVIXW VIX OOPP 20200205 002800000004+00007+00253+00261+00256-00255-00480+00495+00521- 82CBOVIXW VIX OOPP 20200205 002800000521-00679+00702+00787-00787-00388+00417-09447-016839030014047+ 81CBOVIXW VIX OOPC 20200205 002900000003+00006+00012-00005-00008+00008+00045-00031-00009+ 82CBOVIXW VIX OOPC 20200205 002900000009+00105-00083-00009+00009+00309-00003+00450+016839030000087+ 81CBOVIXW VIX OOPP 20200205 002900000004+00006+00255+00262+00258-00257-00488+00502+00523- 82CBOVIXW VIX OOPP 20200205 002900000523-00695+00717+00790-00790-00410+00418-09541-016839030015025+ 81CBOVIXW VIX OOPC 20200205 003000000003+00005+00010-00003-00006+00007+00038-00026-00007+ 82CBOVIXW VIX OOPC 20200205 003000000007+00090-00070-00007+00007+00288-00002+00372+016839030000071+ 81CBOVIXW VIX OOPP 20200205 003000000003+00006+00257+00264+00259-00259-00495+00508+00525- 82CBOVIXW VIX OOPP 20200205 003000000525-00709+00730+00791-00791-00431+00418-09619-016839030016007+ 81CBOVIXW VIX OOPC 20200205 003250000002+00003+00006-00002-00004+00004+00025-00015-00004+ 82CBOVIXW VIX OOPC 20200205 003250000004+00062-00045-00004+00004+00240-00001+00231+016839030000041+ 81CBOVIXW VIX OOPP 20200205 003250000003+00004+00261+00266+00262-00261-00509+00518+00528- 82CBOVIXW VIX OOPP 20200205 003250000528-00738+00754+00794-00794-00479+00419-09759-016839030018476+ 81CBOVIXW VIX OOPC 20200205 003500000001+00002+00003-00001-00002+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20200205 003500000002+00042-00029-00002+00002+00198-00001+00144+016839030000025+ 81CBOVIXW VIX OOPP 20200205 003500000002+00003+00264+00267+00263-00263-00517+00524+00529- 82CBOVIXW VIX OOPP 20200205 003500000529-00757+00771+00796-00796-00522+00420-09847-016839030020957+ 81CBOVIXW VIX OOPC 20200205 003750000001+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200205 003750000001+00029-00019-00001+00001+00161-00000+00090+016839030000015+ 81CBOVIXW VIX OOPP 20200205 003750000002+00002+00265+00267+00264-00264-00523+00528+00530- 82CBOVIXW VIX OOPP 20200205 003750000530-00771+00781+00796-00796-00558+00420-09901-016839030023445+ 81CBOVIXW VIX OOPC 20200205 004000000000+00001+00001-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200205 004000000001+00020-00012-00001+00001+00131-00000+00056+016839030000009+ 81CBOVIXW VIX OOPP 20200205 004000000002+00002+00266+00267+00264-00264-00527+00531+00531- 82CBOVIXW VIX OOPP 20200205 004000000531-00780+00788+00797-00797-00589+00420-09934-016839030025937+ 81CBOVIXW VIX OOPC 20200205 004250000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200205 004250000001+00013-00008-00001+00001+00105-00000+00035+016839030000005+ 81CBOVIXW VIX OOPP 20200205 004250000002+00002+00267+00268+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200205 004250000531-00787+00793+00797-00797-00614+00420-09955-016839030028431+ 81CBOVIXW VIX OOPC 20200205 004500000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200205 004500000000+00009-00005-00000+00000+00084-00000+00022+016839030000003+ 81CBOVIXW VIX OOPP 20200205 004500000002+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200205 004500000531-00791+00796+00797-00797-00635+00420-09968-016839030030927+ 81CBOVIXW VIX OOPC 20200205 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 004750000000+00006-00003-00000+00000+00067-00000+00014+016839030000002+ 81CBOVIXW VIX OOPP 20200205 004750000002+00002+00268+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200205 004750000531-00794+00797+00797-00797-00653+00420-09977-016839030033424+ 81CBOVIXW VIX OOPC 20200205 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 005000000000+00004-00002-00000+00000+00053-00000+00009+016839030000001+ 81CBOVIXW VIX OOPP 20200205 005000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200205 005000000531-00796+00799+00797-00797-00666+00420-09982-016839030035921+ 81CBOVIXW VIX OOPC 20200205 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00002-00001-00000+00000+00033-00000+00003+016839030000001+ 81CBOVIXW VIX OOPP 20200205 005500000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20200205 005500000531-00799+00800+00797-00797-00687+00420-09987-016839030040916+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00001-00000-00000+00000+00020-00000+00001+016839030000000+ 81CBOVIXW VIX OOPP 20200205 006000000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIXW VIX OOPP 20200205 006000000531-00800+00801+00797-00797-00699+00420-09989-016839030045911+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00000-00000-00000+00000+00013-00000+00000+016839030000000+ 81CBOVIXW VIX OOPP 20200205 006500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200205 006500000530-00801+00801+00797-00797-00707+00420-09990-016839030050907+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00000-00000-00000+00000+00008-00000+00000+016839030000000+ 81CBOVIXW VIX OOPP 20200205 007000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200205 007000000530-00801+00801+00796-00796-00712+00420-09991-016839030055902+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00000-00000-00000+00000+00005-00000+00000+016839030000000+ 81CBOVIXW VIX OOPP 20200205 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200205 007500000530-00802+00802+00796-00796-00715+00420-09991-016839030060898+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00000-00000-00000+00000+00003-00000+00000+016839030000000+ 81CBOVIXW VIX OOPP 20200205 008000000003+00003+00269+00269+00263-00263-00536+00536+00530- 82CBOVIXW VIX OOPP 20200205 008000000530-00802+00802+00796-00796-00717+00420-09991-016839030065894+ 81CBOVIXW VIX OOPC 20200212 001000000000+00001+00265-00265-00249+00258+00531-00531-00411+ 82CBOVIXW VIX OOPC 20200212 001000000422+00797-00797-00440+00441+00718-00132+09857+006394200004407+ 81CBOVIXW VIX OOPP 20200212 001000000000-00001+00001+00001+00017-00008-00001+00001+00122- 82CBOVIXW VIX OOPP 20200212 001000000111-00001+00001+00358-00358-00000+00299-00131-006394200000012+ 81CBOVIXW VIX OOPC 20200212 001050000000-00002+00263-00263-00238+00251+00529-00529-00373+ 82CBOVIXW VIX OOPC 20200212 001050000382+00796-00796-00392+00392+00718-00118+09724+006394200003922+ 81CBOVIXW VIX OOPP 20200212 001050000000-00002+00002+00003+00028-00016-00003+00003+00160- 82CBOVIXW VIX OOPP 20200212 001050000150-00003+00003+00407-00407-00001+00313-00263-006394200000026+ 81CBOVIXW VIX OOPC 20200212 001100000000-00004+00261-00261-00224+00239+00527-00527-00333+ 82CBOVIXW VIX OOPC 20200212 001100000340+00793-00793-00345+00345+00717-00103+09508+006394200003448+ 81CBOVIXW VIX OOPP 20200212 001100000001-00004+00005+00005+00043-00028-00005+00005+00200- 82CBOVIXW VIX OOPP 20200212 001100000193-00005+00005+00454-00454-00002+00328-00480-006394200000052+ 81CBOVIXW VIX OOPC 20200212 001150000001-00006+00257-00257-00206+00223+00523-00523-00292+ 82CBOVIXW VIX OOPC 20200212 001150000297+00789-00789-00299+00299+00716-00090+09186+006394200002992+ 81CBOVIXW VIX OOPP 20200212 001150000001-00006+00009+00009+00060-00043-00010+00010+00241- 82CBOVIXW VIX OOPP 20200212 001150000236-00010+00010+00499-00499-00003+00341-00801-006394200000096+ 81CBOVIXW VIX OOPC 20200212 001200000001-00009+00250-00248-00185+00202+00513-00513-00253+ 82CBOVIXW VIX OOPC 20200212 001200000257+00779-00779-00259+00259+00713-00078+08645+006727050002587+ 81CBOVIXW VIX OOPP 20200212 001200000001-00009+00016+00018+00082-00064-00019+00019+00279- 82CBOVIXW VIX OOPP 20200212 001200000275-00019+00019+00540-00540-00006+00353-01343-006727050000190+ 81CBOVIXW VIX OOPC 20200212 001250000001-00013+00237-00232-00164+00180+00497-00496-00221+ 82CBOVIXW VIX OOPC 20200212 001250000225+00762-00762-00226+00226+00708-00068+07919+007386940002263+ 81CBOVIXW VIX OOPP 20200212 001250000001-00013+00029+00034+00103-00086-00035+00036+00311- 82CBOVIXW VIX OOPP 20200212 001250000308-00036+00036+00572-00572-00011+00363-02068-007386940000365+ 81CBOVIXW VIX OOPC 20200212 001300000001-00016+00224-00216-00144+00160+00479-00477-00192+ 82CBOVIXW VIX OOPC 20200212 001300000194+00743-00743-00195+00195+00702-00059+07250+007700360001954+ 81CBOVIXW VIX OOPP 20200212 001300000001-00016+00042+00050+00122-00106-00053+00055+00341- 82CBOVIXW VIX OOPP 20200212 001300000338-00055+00056+00603-00603-00017+00372-02737-007700360000556+ 81CBOVIXW VIX OOPC 20200212 001350000000-00019+00208-00197-00128+00143+00456-00451-00169+ 82CBOVIXW VIX OOPC 20200212 001350000172+00717-00716-00173+00173+00694-00052+06554+008303200001730+ 81CBOVIXW VIX OOPP 20200212 001350000000-00019+00058+00069+00138-00123-00077+00081+00363- 82CBOVIXW VIX OOPP 20200212 001350000361-00082+00083+00626-00626-00025+00379-03434-008303200000831+ 81CBOVIXW VIX OOPC 20200212 001400000000+00021+00193-00179-00113+00127+00433-00426-00148+ 82CBOVIXW VIX OOPC 20200212 001400000150+00691-00689-00151+00151+00685-00045+05931+008605760001506+ 81CBOVIXW VIX OOPP 20200212 001400000000+00021+00073+00087+00153-00140-00099+00106+00385- 82CBOVIXW VIX OOPP 20200212 001400000383-00108+00110+00648-00648-00033+00386-04056-008605760001106+ 81CBOVIXW VIX OOPC 20200212 001450000000+00021+00179-00162-00099+00110+00411-00402-00126+ 82CBOVIXW VIX OOPC 20200212 001450000128+00665-00662-00128+00128+00677-00038+05336+008683400001282+ 81CBOVIXW VIX OOPP 20200212 001450000000+00021+00087+00104+00167-00156-00122+00130+00406- 82CBOVIXW VIX OOPP 20200212 001450000405-00133+00137+00670-00670-00041+00392-04652-008683400001382+ 81CBOVIXW VIX OOPC 20200212 001500000001+00022+00164-00144-00091+00102+00383-00370-00117+ 82CBOVIXW VIX OOPC 20200212 001500000119+00630-00624-00120+00120+00665-00036+04854+009472940001196+ 81CBOVIXW VIX OOPP 20200212 001500000001+00022+00102+00122+00175-00164-00150+00162+00415- 82CBOVIXW VIX OOPP 20200212 001500000413-00169+00175+00679-00679-00054+00395-05134-009472940001795+ 81CBOVIXW VIX OOPC 20200212 001600000002+00023+00139-00115-00077+00087+00334-00316-00100+ 82CBOVIXW VIX OOPC 20200212 001600000102+00565-00553-00102+00102+00640-00031+04081+010601680001025+ 81CBOVIXW VIX OOPP 20200212 001600000002+00023+00128+00151+00189-00179-00198+00217+00432- 82CBOVIXW VIX OOPP 20200212 001600000431-00233+00245+00696-00696-00079+00400-05906-010601680002623+ 81CBOVIXW VIX OOPC 20200212 001700000003+00022+00118-00093-00065+00073+00293-00270-00083+ 82CBOVIXW VIX OOPC 20200212 001700000085+00508-00490-00085+00085+00615-00026+03439+011284930000853+ 81CBOVIXW VIX OOPP 20200212 001700000003+00022+00149+00173+00201-00193-00240+00263+00449- 82CBOVIXW VIX OOPP 20200212 001700000448-00291+00308+00713-00713-00103+00405-06549-011284930003450+ 81CBOVIXW VIX OOPC 20200212 001800000003+00021+00100-00075-00054+00061+00256-00230-00069+ 82CBOVIXW VIX OOPC 20200212 001800000070+00455-00433-00070+00070+00590-00021+02898+011779720000705+ 81CBOVIXW VIX OOPP 20200212 001800000004+00021+00166+00191+00212-00205-00276+00302+00463- 82CBOVIXW VIX OOPP 20200212 001800000462-00344+00366+00728-00728-00129+00410-07089-011779720004301+ 81CBOVIXW VIX OOPC 20200212 001900000003+00019+00084-00060-00044+00050+00223-00195-00055+ 82CBOVIXW VIX OOPC 20200212 001900000056+00405-00379-00056+00056+00565-00017+02407+012030640000565+ 81CBOVIXW VIX OOPP 20200212 001900000004+00019+00182+00207+00222-00216-00310+00338+00477- 82CBOVIXW VIX OOPP 20200212 001900000476-00394+00419+00742-00742-00154+00414-07581-012030640005159+ 81CBOVIXW VIX OOPC 20200212 002000000004+00018+00074-00050-00040+00045+00198-00169-00050+ 82CBOVIXW VIX OOPC 20200212 002000000051+00364-00335-00051+00051+00537-00015+02142+012803400000514+ 81CBOVIXW VIX OOPP 20200212 002000000004+00018+00193+00217+00226-00221-00335+00364+00482- 82CBOVIXW VIX OOPP 20200212 002000000481-00435+00464+00747-00747-00181+00415-07845-012803400006107+ 81CBOVIXW VIX OOPC 20200212 002100000004+00017+00064-00042-00036+00041+00176-00147-00045+ 82CBOVIXW VIX OOPC 20200212 002100000046+00328-00297-00046+00046+00511-00014+01908+013428340000463+ 81CBOVIXW VIX OOPP 20200212 002100000004+00017+00202+00225+00230-00225-00357+00386+00487- 82CBOVIXW VIX OOPP 20200212 002100000486-00471+00502+00752-00752-00208+00417-08079-013428340007056+ 81CBOVIXW VIX OOPC 20200212 002200000004+00016+00057-00035-00032+00036+00157-00128-00040+ 82CBOVIXW VIX OOPC 20200212 002200000041+00296-00264-00041+00041+00485-00012+01694+013919960000413+ 81CBOVIXW VIX OOPP 20200212 002200000005+00016+00210+00231+00234-00229-00376+00405+00492- 82CBOVIXW VIX OOPP 20200212 002200000491-00503+00535+00757-00757-00234+00418-08293-013919960008004+ 81CBOVIXW VIX OOPC 20200212 002300000004+00015+00049-00030-00028+00032+00139-00111-00035+ 82CBOVIXW VIX OOPC 20200212 002300000036+00266-00234-00036+00036+00460-00011+01494+014286000000362+ 81CBOVIXW VIX OOPP 20200212 002300000005+00015+00217+00237+00237-00234-00394+00422+00497- 82CBOVIXW VIX OOPP 20200212 002300000496-00533+00565+00762-00762-00259+00420-08493-014286000008952+ 81CBOVIXW VIX OOPC 20200212 002400000004+00013+00043-00024-00024+00028+00123-00096-00030+ 82CBOVIXW VIX OOPC 20200212 002400000031+00239-00206-00031+00031+00436-00009+01303+014528110000311+ 81CBOVIXW VIX OOPP 20200212 002400000004+00014+00224+00242+00241-00238-00410+00437+00501- 82CBOVIXW VIX OOPP 20200212 002400000501-00560+00593+00767-00767-00283+00421-08684-014528110009900+ 81CBOVIXW VIX OOPC 20200212 002500000003+00012+00037-00020-00021+00023+00108-00082-00025+ 82CBOVIXW VIX OOPC 20200212 002500000026+00213-00181-00026+00026+00412-00008+01116+014641120000261+ 81CBOVIXW VIX OOPP 20200212 002500000004+00013+00230+00247+00245-00242-00425+00451+00506- 82CBOVIXW VIX OOPP 20200212 002500000506-00586+00618+00772-00772-00307+00423-08871-014641120010848+ 81CBOVIXW VIX OOPC 20200212 002600000003+00010+00031-00016-00017+00019+00094-00069-00021+ 82CBOVIXW VIX OOPC 20200212 002600000021+00189-00157-00021+00021+00389-00006+00937+014641120000212+ 81CBOVIXW VIX OOPP 20200212 002600000004+00011+00236+00251+00248-00246-00440+00464+00511- 82CBOVIXW VIX OOPP 20200212 002600000510-00611+00643+00777-00777-00330+00424-09050-014641120011798+ 81CBOVIXW VIX OOPC 20200212 002700000003+00009+00026-00013-00014+00016+00081-00058-00017+ 82CBOVIXW VIX OOPC 20200212 002700000017+00166-00135-00017+00017+00366-00005+00786+014641120000173+ 81CBOVIXW VIX OOPP 20200212 002700000003+00010+00241+00254+00251-00249-00452+00475+00515- 82CBOVIXW VIX OOPP 20200212 002700000514-00633+00664+00780-00780-00353+00425-09202-014641120012758+ 81CBOVIXW VIX OOPC 20200212 002800000002+00007+00022-00010-00012+00013+00070-00049-00014+ 82CBOVIXW VIX OOPC 20200212 002800000014+00146-00116-00014+00014+00344-00004+00658+014641120000140+ 81CBOVIXW VIX OOPP 20200212 002800000003+00008+00245+00257+00254-00252-00463+00484+00518- 82CBOVIXW VIX OOPP 20200212 002800000517-00653+00683+00784-00784-00375+00426-09329-014641120013724+ 81CBOVIXW VIX OOPC 20200212 002900000002+00006+00019-00008-00010+00011+00060-00041-00011+ 82CBOVIXW VIX OOPC 20200212 002900000011+00128-00100-00011+00011+00322-00003+00550+014641120000114+ 81CBOVIXW VIX OOPP 20200212 002900000003+00007+00248+00259+00256-00255-00473+00493+00520- 82CBOVIXW VIX OOPP 20200212 002900000520-00671+00699+00786-00786-00397+00427-09437-014641120014697+ 81CBOVIXW VIX OOPC 20200212 003000000002+00005+00016-00006-00008+00009+00052-00034-00009+ 82CBOVIXW VIX OOPC 20200212 003000000009+00113-00086-00009+00009+00302-00003+00460+014641120000093+ 81CBOVIXW VIX OOPP 20200212 003000000003+00006+00251+00261+00257-00256-00482+00499+00522- 82CBOVIXW VIX OOPP 20200212 003000000522-00687+00714+00788-00788-00417+00428-09527-014641120015675+ 81CBOVIXW VIX OOPC 20200212 003250000001+00004+00010-00003-00005+00005+00036-00022-00006+ 82CBOVIXW VIX OOPC 20200212 003250000006+00081-00058-00006+00006+00254-00002+00294+014641120000056+ 81CBOVIXW VIX OOPP 20200212 003250000002+00005+00257+00264+00260-00260-00498+00512+00526- 82CBOVIXW VIX OOPP 20200212 003250000526-00719+00742+00792-00792-00465+00429-09693-014641120018135+ 81CBOVIXW VIX OOPC 20200212 003500000001+00002+00007-00002-00003+00003+00024-00014-00003+ 82CBOVIXW VIX OOPC 20200212 003500000003+00057-00039-00003+00003+00212-00001+00188+014641120000034+ 81CBOVIXW VIX OOPP 20200212 003500000002+00004+00261+00266+00262-00261-00510+00520+00528- 82CBOVIXW VIX OOPP 20200212 003500000528-00742+00761+00794-00794-00507+00429-09800-014641120020610+ 81CBOVIXW VIX OOPC 20200212 003750000001+00001+00004-00001-00002+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20200212 003750000002+00041-00026-00002+00002+00175-00001+00120+014641120000021+ 81CBOVIXW VIX OOPP 20200212 003750000002+00003+00263+00267+00263-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20200212 003750000529-00759+00774+00795-00795-00544+00430-09867-014641120023094+ 81CBOVIXW VIX OOPC 20200212 004000000000+00001+00003-00000-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200212 004000000001+00029-00017-00001+00001+00144-00000+00077+014641120000013+ 81CBOVIXW VIX OOPP 20200212 004000000002+00003+00265+00267+00263-00263-00523+00529+00529- 82CBOVIXW VIX OOPP 20200212 004000000529-00771+00783+00795-00795-00575+00430-09910-014641120025583+ 81CBOVIXW VIX OOPC 20200212 004250000000+00001+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200212 004250000001+00020-00011-00001+00001+00118-00000+00050+014641120000008+ 81CBOVIXW VIX OOPP 20200212 004250000002+00003+00266+00268+00264-00263-00527+00531+00530- 82CBOVIXW VIX OOPP 20200212 004250000530-00780+00789+00796-00796-00601+00430-09938-014641120028075+ 81CBOVIXW VIX OOPC 20200212 004500000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200212 004500000000+00014-00008-00000+00000+00096-00000+00032+014641120000005+ 81CBOVIXW VIX OOPP 20200212 004500000002+00002+00267+00268+00264-00264-00529+00532+00530- 82CBOVIXW VIX OOPP 20200212 004500000530-00786+00793+00796-00796-00623+00430-09955-014641120030569+ 81CBOVIXW VIX OOPC 20200212 004750000000+00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20200212 004750000000+00010-00005-00000+00000+00078-00000+00021+014641120000003+ 81CBOVIXW VIX OOPP 20200212 004750000002+00003+00268+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20200212 004750000530-00790+00796+00796-00796-00642+00430-09967-014641120033064+ 81CBOVIXW VIX OOPC 20200212 005000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200212 005000000000+00007-00003-00000+00000+00063-00000+00013+014641120000002+ 81CBOVIXW VIX OOPP 20200212 005000000002+00003+00268+00269+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20200212 005000000530-00794+00798+00796-00796-00656+00430-09974-014641120035560+ 81CBOVIXW VIX OOPC 20200212 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00004-00001-00000+00000+00041-00000+00006+014641120000001+ 81CBOVIXW VIX OOPP 20200212 005500000003+00003+00269+00269+00263-00263-00534+00535+00530- 82CBOVIXW VIX OOPP 20200212 005500000530-00798+00800+00796-00796-00679+00430-09982-014641120040553+ 81CBOVIXW VIX OOPC 20200212 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00002-00001-00000+00000+00026-00000+00002+014641120000000+ 81CBOVIXW VIX OOPP 20200212 006000000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20200212 006000000529-00800+00801+00795-00795-00693+00430-09985-014641120045546+ 81CBOVIXW VIX OOPC 20200212 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00001-00000-00000+00000+00017-00000+00001+014641120000000+ 81CBOVIXW VIX OOPP 20200212 006500000003+00003+00270+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20200212 006500000529-00801+00802+00795-00795-00703+00430-09986-014641120050540+ 81CBOVIXW VIX OOPC 20200212 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00001-00000-00000+00000+00011-00000+00000+014641120000000+ 81CBOVIXW VIX OOPP 20200212 007000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20200212 007000000529-00802+00802+00795-00795-00709+00430-09987-014641120055534+ 81CBOVIXW VIX OOPC 20200212 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00000-00000-00000+00000+00007-00000+00000+014641120000000+ 81CBOVIXW VIX OOPP 20200212 007500000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20200212 007500000528-00802+00803+00794-00794-00713+00430-09987-014641120060528+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00000-00000-00000+00000+00004-00000+00000+014641120000000+ 81CBOVIXW VIX OOPP 20200212 008000000004+00004+00271+00271+00262-00262-00537+00537+00528- 82CBOVIXW VIX OOPP 20200212 008000000528-00803+00803+00794-00794-00716+00430-09988-014641120065522+ 81CBOVIXW VIX OOPC 20200226 001000000001-00004+00261-00260-00240+00254+00526-00526-00427+ 82CBOVIXW VIX OOPC 20200226 001000000446+00792-00792-00514+00520+00717-00158+09593+007731630005257+ 81CBOVIXW VIX OOPP 20200226 001000000001-00004+00005+00006+00026-00013-00006+00007+00105- 82CBOVIXW VIX OOPP 20200226 001000000087-00007+00007+00285-00278-00002+00297-00387-007731630000067+ 81CBOVIXW VIX OOPC 20200226 001050000002-00005+00259-00256-00231+00247+00522-00522-00401+ 82CBOVIXW VIX OOPC 20200226 001050000419+00788-00788-00472+00476+00715-00144+09404+007731630004798+ 81CBOVIXW VIX OOPP 20200226 001050000002-00005+00008+00010+00035-00019-00010+00011+00132- 82CBOVIXW VIX OOPP 20200226 001050000113-00010+00011+00327-00322-00003+00311-00576-007731630000106+ 81CBOVIXW VIX OOPC 20200226 001100000002-00007+00255-00251-00220+00239+00517-00516-00373+ 82CBOVIXW VIX OOPC 20200226 001100000390+00783-00782-00430+00433+00714-00131+09163+007731630004354+ 81CBOVIXW VIX OOPP 20200226 001100000002-00007+00011+00015+00046-00027-00015+00016+00160- 82CBOVIXW VIX OOPP 20200226 001100000142-00016+00016+00369-00365-00005+00324-00818-007731630000161+ 81CBOVIXW VIX OOPC 20200226 001150000003-00009+00251-00246-00208+00229+00512-00510-00344+ 82CBOVIXW VIX OOPC 20200226 001150000360+00777-00776-00388+00391+00712-00117+08898+007603580003916+ 81CBOVIXW VIX OOPP 20200226 001150000003-00009+00015+00020+00058-00037-00020+00022+00189- 82CBOVIXW VIX OOPP 20200226 001150000173-00022+00022+00410-00408-00007+00337-01083-007603580000223+ 81CBOVIXW VIX OOPC 20200226 001200000004-00011+00247-00241-00196+00218+00506-00504-00313+ 82CBOVIXW VIX OOPC 20200226 001200000327+00771-00770-00346+00347+00710-00104+08618+007327950003478+ 81CBOVIXW VIX OOPP 20200226 001200000004-00011+00019+00025+00070-00048-00026+00028+00219- 82CBOVIXW VIX OOPP 20200226 001200000205-00028+00028+00453-00451-00009+00351-01362-007327950000284+ 81CBOVIXW VIX OOPC 20200226 001250000005-00013+00243-00235-00182+00206+00501-00498-00281+ 82CBOVIXW VIX OOPC 20200226 001250000292+00765-00764-00303+00304+00708-00091+08313+006945820003041+ 81CBOVIXW VIX OOPP 20200226 001250000005-00013+00024+00031+00084-00061-00032+00034+00251- 82CBOVIXW VIX OOPP 20200226 001250000240-00034+00035+00495-00495-00010+00364-01667-006945820000346+ 81CBOVIXW VIX OOPC 20200226 001300000005-00014+00238-00230-00167+00190+00495-00492-00246+ 82CBOVIXW VIX OOPC 20200226 001300000255+00758-00758-00260+00260+00706-00078+07970+006477450002603+ 81CBOVIXW VIX OOPP 20200226 001300000005-00014+00028+00037+00099-00076-00038+00040+00286- 82CBOVIXW VIX OOPP 20200226 001300000278-00040+00041+00538-00538-00012+00377-02010-006477450000407+ 81CBOVIXW VIX OOPC 20200226 001350000006-00016+00230-00219-00150+00172+00483-00479-00214+ 82CBOVIXW VIX OOPC 20200226 001350000221+00746-00745-00224+00224+00702-00067+07463+006379980002237+ 81CBOVIXW VIX OOPP 20200226 001350000006-00016+00037+00047+00116-00094-00050+00053+00318- 82CBOVIXW VIX OOPP 20200226 001350000312-00053+00054+00575-00575-00016+00388-02518-006379980000540+ 81CBOVIXW VIX OOPC 20200226 001400000007-00019+00217-00202-00134+00155+00463-00457-00190+ 82CBOVIXW VIX OOPC 20200226 001400000195+00723-00721-00198+00198+00695-00059+06833+006730380001978+ 81CBOVIXW VIX OOPP 20200226 001400000007-00019+00049+00064+00132-00111-00069+00076+00343- 82CBOVIXW VIX OOPP 20200226 001400000337-00076+00078+00601-00601-00023+00396-03148-006730380000780+ 81CBOVIXW VIX OOPC 20200226 001450000007-00020+00204-00185-00119+00139+00442-00433-00167+ 82CBOVIXW VIX OOPC 20200226 001450000172+00699-00695-00174+00174+00687-00052+06241+006997460001744+ 81CBOVIXW VIX OOPP 20200226 001450000007-00020+00062+00081+00147-00127-00090+00099+00365- 82CBOVIXW VIX OOPP 20200226 001450000360-00100+00104+00624-00624-00031+00403-03740-006997460001045+ 81CBOVIXW VIX OOPC 20200226 001500000006-00022+00189-00166-00109+00129+00416-00402-00155+ 82CBOVIXW VIX OOPC 20200226 001500000160+00666-00659-00163+00163+00676-00049+05701+007700960001630+ 81CBOVIXW VIX OOPP 20200226 001500000006-00022+00077+00100+00157-00138-00116+00130+00377- 82CBOVIXW VIX OOPP 20200226 001500000372-00133+00140+00636-00636-00043+00406-04280-007700960001431+ 81CBOVIXW VIX OOPC 20200226 001600000005-00023+00165-00136-00094+00112+00370-00348-00136+ 82CBOVIXW VIX OOPC 20200226 001600000141+00604-00590-00145+00145+00651-00043+04882+008892930001450+ 81CBOVIXW VIX OOPP 20200226 001600000005-00023+00101+00130+00172-00154-00162+00185+00396- 82CBOVIXW VIX OOPP 20200226 001600000391-00194+00209+00654-00654-00067+00411-05098-008892930002248+ 81CBOVIXW VIX OOPC 20200226 001700000004-00024+00145-00113-00082+00098+00332-00304-00118+ 82CBOVIXW VIX OOPC 20200226 001700000123+00551-00529-00126+00127+00627-00038+04242+009681620001269+ 81CBOVIXW VIX OOPP 20200226 001700000004-00024+00121+00153+00184-00168-00200+00229+00414- 82CBOVIXW VIX OOPP 20200226 001700000409-00248+00269+00672-00672-00092+00417-05739-009681620003066+ 81CBOVIXW VIX OOPC 20200226 001800000004-00023+00128-00095-00071+00085+00298-00266-00102+ 82CBOVIXW VIX OOPC 20200226 001800000106+00503-00475-00108+00109+00603-00033+03687+010179340001089+ 81CBOVIXW VIX OOPP 20200226 001800000004-00023+00138+00171+00196-00181-00234+00267+00431- 82CBOVIXW VIX OOPP 20200226 001800000427-00296+00323+00690-00690-00116+00422-06294-010179340003884+ 81CBOVIXW VIX OOPC 20200226 001900000003-00022+00113-00079-00060+00073+00267-00232-00085+ 82CBOVIXW VIX OOPC 20200226 001900000089+00458-00426-00091+00091+00579-00027+03173+010435560000909+ 81CBOVIXW VIX OOPP 20200226 001900000003-00022+00153+00187+00206-00194-00265+00301+00447- 82CBOVIXW VIX OOPP 20200226 001900000444-00341+00373+00708-00708-00140+00428-06807-010435560004701+ 81CBOVIXW VIX OOPC 20200226 002000000003-00020+00100-00066-00051+00062+00239-00202-00072+ 82CBOVIXW VIX OOPC 20200226 002000000075+00416-00380-00076+00077+00554-00023+02744+010702330000767+ 81CBOVIXW VIX OOPP 20200226 002000000003-00020+00167+00200+00215-00204-00293+00330+00460- 82CBOVIXW VIX OOPP 20200226 002000000457-00382+00418+00722-00722-00164+00432-07236-010702330005558+ 81CBOVIXW VIX OOPC 20200226 002100000002-00020+00090-00057-00047+00057+00217-00179-00066+ 82CBOVIXW VIX OOPC 20200226 002100000069+00381-00342-00070+00070+00529-00021+02479+011278770000704+ 81CBOVIXW VIX OOPP 20200226 002100000002-00020+00177+00209+00220-00209-00315+00353+00467- 82CBOVIXW VIX OOPP 20200226 002100000464-00417+00456+00728-00728-00190+00434-07501-011278770006493+ 81CBOVIXW VIX OOPC 20200226 002200000002-00019+00081-00050-00042+00052+00198-00159-00060+ 82CBOVIXW VIX OOPC 20200226 002200000062+00350-00309-00064+00064+00504-00019+02240+011743990000640+ 81CBOVIXW VIX OOPP 20200226 002200000002-00019+00185+00216+00224-00214-00334+00373+00473- 82CBOVIXW VIX OOPP 20200226 002200000470-00449+00490+00735-00735-00215+00436-07740-011743990007428+ 81CBOVIXW VIX OOPC 20200226 002300000001-00018+00073-00043-00038+00047+00180-00142-00054+ 82CBOVIXW VIX OOPC 20200226 002300000056+00321-00279-00057+00058+00480-00017+02019+012108810000577+ 81CBOVIXW VIX OOPP 20200226 002300000001-00018+00193+00223+00228-00219-00352+00390+00479- 82CBOVIXW VIX OOPP 20200226 002300000476-00477+00520+00741-00741-00239+00438-07961-012108810008362+ 81CBOVIXW VIX OOPC 20200226 002400000001-00017+00066-00037-00034+00042+00164-00126-00048+ 82CBOVIXW VIX OOPC 20200226 002400000050+00295-00252-00051+00051+00457-00015+01810+012379560000513+ 81CBOVIXW VIX OOPP 20200226 002400000001-00017+00200+00229+00232-00224-00368+00406+00484- 82CBOVIXW VIX OOPP 20200226 002400000482-00504+00547+00747-00747-00262+00439-08170-012379560009297+ 81CBOVIXW VIX OOPC 20200226 002500000001-00015+00059-00032-00030+00037+00148-00112-00042+ 82CBOVIXW VIX OOPC 20200226 002500000044+00270-00226-00045+00045+00435-00013+01609+012558630000450+ 81CBOVIXW VIX OOPP 20200226 002500000001-00015+00207+00234+00236-00229-00384+00421+00490- 82CBOVIXW VIX OOPP 20200226 002500000489-00529+00572+00754-00754-00284+00441-08372-012558630010231+ 81CBOVIXW VIX OOPC 20200226 002600000001-00014+00052-00027-00026+00032+00134-00098-00036+ 82CBOVIXW VIX OOPC 20200226 002600000038+00245-00202-00038+00039+00413-00012+01412+012644340000386+ 81CBOVIXW VIX OOPP 20200226 002600000001-00014+00214+00239+00240-00234-00399+00434+00496- 82CBOVIXW VIX OOPP 20200226 002600000495-00553+00596+00760-00760-00306+00443-08569-012644340011166+ 81CBOVIXW VIX OOPC 20200226 002700000001-00013+00046-00023-00023+00028+00120-00086-00031+ 82CBOVIXW VIX OOPC 20200226 002700000032+00223-00180-00033+00033+00392-00010+01234+012702090000330+ 81CBOVIXW VIX OOPP 20200226 002700000001-00013+00220+00243+00244-00238-00412+00447+00501- 82CBOVIXW VIX OOPP 20200226 002700000500-00576+00619+00766-00766-00327+00445-08746-012702090012108+ 81CBOVIXW VIX OOPC 20200226 002800000001-00011+00041-00019-00019+00024+00107-00074-00026+ 82CBOVIXW VIX OOPC 20200226 002800000027+00201-00159-00028+00028+00371-00008+01067+012702090000278+ 81CBOVIXW VIX OOPP 20200226 002800000001-00011+00225+00247+00247-00242-00426+00458+00506- 82CBOVIXW VIX OOPP 20200226 002800000505-00597+00639+00771-00771-00348+00447-08914-012702090013054+ 81CBOVIXW VIX OOPC 20200226 002900000001-00010+00036-00016-00016+00020+00095-00064-00022+ 82CBOVIXW VIX OOPC 20200226 002900000023+00181-00140-00023+00023+00350-00007+00921+012702090000234+ 81CBOVIXW VIX OOPP 20200226 002900000001-00010+00230+00250+00250-00246-00437+00468+00510- 82CBOVIXW VIX OOPP 20200226 002900000509-00617+00658+00775-00775-00369+00448-09060-012702090014008+ 81CBOVIXW VIX OOPC 20200226 003000000000-00009+00031-00013-00014+00017+00085-00055-00019+ 82CBOVIXW VIX OOPC 20200226 003000000019+00163-00124-00020+00020+00330-00006+00795+012702090000197+ 81CBOVIXW VIX OOPP 20200226 003000000000-00009+00235+00253+00252-00249-00448+00477+00514- 82CBOVIXW VIX OOPP 20200226 003000000513-00635+00675+00779-00779-00388+00449-09186-012702090014969+ 81CBOVIXW VIX OOPC 20200226 003250000000-00006+00023-00008-00009+00012+00063-00038-00012+ 82CBOVIXW VIX OOPC 20200226 003250000013+00125-00090-00013+00013+00284-00004+00549+012702090000128+ 81CBOVIXW VIX OOPP 20200226 003250000000-00006+00244+00258+00257-00255-00470+00494+00520- 82CBOVIXW VIX OOPP 20200226 003250000520-00673+00709+00786-00786-00434+00451-09431-012702090017396+ 81CBOVIXW VIX OOPC 20200226 003500000000-00005+00016-00005-00006+00008+00046-00026-00008+ 82CBOVIXW VIX OOPC 20200226 003500000008+00095-00065-00008+00008+00243-00003+00379+012702090000084+ 81CBOVIXW VIX OOPP 20200226 003500000000-00005+00250+00261+00260-00258-00486+00506+00524- 82CBOVIXW VIX OOPP 20200226 003500000524-00703+00734+00790-00790-00476+00452-09601-012702090019847+ 81CBOVIXW VIX OOPC 20200226 003750000000-00003+00012-00003-00004+00005+00034-00018-00005+ 82CBOVIXW VIX OOPC 20200226 003750000006+00073-00046-00006+00006+00206-00002+00262+012702090000056+ 81CBOVIXW VIX OOPP 20200226 003750000000-00003+00255+00263+00262-00261-00498+00514+00527- 82CBOVIXW VIX OOPP 20200226 003750000527-00726+00752+00793-00793-00512+00453-09718-012702090022314+ 81CBOVIXW VIX OOPC 20200226 004000000000-00002+00008-00002-00003+00003+00025-00012-00004+ 82CBOVIXW VIX OOPC 20200226 004000000004+00055-00033-00004+00004+00175-00001+00182+012702090000037+ 81CBOVIXW VIX OOPP 20200226 004000000000-00002+00258+00264+00263-00263-00507+00520+00529- 82CBOVIXW VIX OOPP 20200226 004000000529-00743+00765+00795-00795-00544+00454-09799-012702090024791+ 81CBOVIXW VIX OOPC 20200226 004250000000-00002+00006-00001-00002+00002+00019-00008-00002+ 82CBOVIXW VIX OOPC 20200226 004250000002+00042-00024-00002+00002+00147-00001+00126+012702090000025+ 81CBOVIXW VIX OOPP 20200226 004250000000-00002+00260+00265+00264-00264-00514+00524+00530- 82CBOVIXW VIX OOPP 20200226 004250000530-00757+00775+00796-00796-00572+00454-09854-012702090027274+ 81CBOVIXW VIX OOPC 20200226 004500000000-00001+00004-00001-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20200226 004500000002+00032-00017-00002+00002+00124-00001+00088+012702090000017+ 81CBOVIXW VIX OOPP 20200226 004500000000-00001+00262+00265+00265-00265-00518+00527+00531- 82CBOVIXW VIX OOPP 20200226 004500000531-00767+00782+00797-00797-00595+00454-09893-012702090029761+ 81CBOVIXW VIX OOPC 20200226 004750000000-00001+00003-00000-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20200226 004750000001+00024-00012-00001+00001+00104-00000+00061+012702090000011+ 81CBOVIXW VIX OOPP 20200226 004750000000-00001+00263+00266+00265-00265-00522+00528+00531- 82CBOVIXW VIX OOPP 20200226 004750000531-00774+00786+00797-00797-00615+00455-09919-012702090032251+ 81CBOVIXW VIX OOPC 20200226 005000000000-00001+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200226 005000000001+00019-00009-00001+00001+00087-00000+00043+012702090000008+ 81CBOVIXW VIX OOPP 20200226 005000000000-00001+00264+00266+00266-00265-00525+00530+00532- 82CBOVIXW VIX OOPP 20200226 005000000532-00780+00790+00798-00798-00632+00455-09937-012702090034743+ 81CBOVIXW VIX OOPC 20200226 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20200226 005500000000+00011-00004-00000+00000+00060-00000+00021+012702090000004+ 81CBOVIXW VIX OOPP 20200226 005500000000-00000+00265+00266+00266-00266-00528+00531+00532- 82CBOVIXW VIX OOPP 20200226 005500000532-00788+00794+00798-00798-00658+00455-09959-012702090039730+ 81CBOVIXW VIX OOPC 20200226 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200226 006000000000+00006-00002-00000+00000+00042-00000+00011+012702090000002+ 81CBOVIXW VIX OOPP 20200226 006000000000-00000+00266+00266+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20200226 006000000532-00792+00796+00798-00798-00677+00455-09970-012702090044718+ 81CBOVIXW VIX OOPC 20200226 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 006500000000+00004-00001-00000+00000+00029-00000+00005+012702090000001+ 81CBOVIXW VIX OOPP 20200226 006500000000-00000+00266+00266+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20200226 006500000532-00795+00797+00798-00798-00690+00455-09975-012702090049708+ 81CBOVIXW VIX OOPC 20200226 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200226 007000000000+00002-00001-00000+00000+00020-00000+00003+012702090000001+ 81CBOVIXW VIX OOPP 20200226 007000000000-00000+00266+00266+00266-00266-00532+00532+00532- 82CBOVIXW VIX OOPP 20200226 007000000532-00796+00798+00798-00798-00699+00455-09978-012702090054699+ 81CBOVIXW VIX OOPC 20200226 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 007500000000+00001-00000-00000+00000+00014-00000+00001+012702090000000+ 81CBOVIXW VIX OOPP 20200226 007500000000-00000-00266+00266+00266-00266-00532+00532+00532- 82CBOVIXW VIX OOPP 20200226 007500000532-00797+00798+00799-00799-00705+00455-09979-012702090059689+ 81CBOVIXW VIX OOPC 20200226 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200226 008000000000+00001-00000-00000+00000+00010-00000+00000+012702090000000+ 81CBOVIXW VIX OOPP 20200226 008000000000-00000-00266+00266+00266-00266-00532+00532+00532- 82CBOVIXW VIX OOPP 20200226 008000000532-00798+00798+00799-00799-00709+00455-09980-012702090064680+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011002220 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000054795 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000131507 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000208219 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000304110 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000073973 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000150685 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000227397 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000323288 01000020200514AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000093151 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000169863 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000246575 01000020200416AMB07 00000000 B CFXAMW3 FUT20200520 0000000000000000003680300003000000000342466 01000020200521AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000016438 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000112329 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000189041 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000265753 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000035616 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000284932 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000167123 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000416438 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000665753 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000915068 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001164384 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000046575 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000123288 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000205479 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000287671 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000046575 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000123288 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000205479 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000287671 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000000000300003000000000000000 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001180300003000000000095890 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000001330300003000000000172603 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000000670300003000000000249315 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000001980300003000000000326027 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000002240300003000000000421918 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000500300003000000000671233 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000000950300003000000000747945 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001040300003000000000843836 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000990300003000000000920548 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000370300003000000000997260 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002240300003000000001419178 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000001917808 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000000660300003000000002915068 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000013699 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000109589 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000186301 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000263014 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000013699 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000090411 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000167123 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000243836 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000339726 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000416438 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000512329 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000589041 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000665753 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000761644 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000838356 01000020201118VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202001202003 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20200129 0000000000000000080000300003000000000032877 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000052055 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000071233 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000109589 01000020200226VXW 00000000 B CFXVX09 FUT20200304 0000000000000000080000300003000000000128767 01000020200304VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW3 AMB07 FUT 20200520 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200520 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009845000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009853250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009860250+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140045+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140255+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140255+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140255+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137565+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137555+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137555+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137555+ 81CFXVA IIK FUT 202001 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006781174Y 82CFXVA IIK FUT 202001 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006781174+ 81CFXVA IIK FUT 202002 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006908646Y 82CFXVA IIK FUT 202002 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006908646+ 81CFXVA IIK FUT 202003 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007086391Y 82CFXVA IIK FUT 202003 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007086391+ 81CFXVA IIK FUT 202004 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007998126Y 82CFXVA IIK FUT 202004 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007998126+ 81CFXVA IIK FUT 202005 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008602070Y 82CFXVA IIK FUT 202005 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008602070+ 81CFXVA IIK FUT 202006 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000008555133Y 82CFXVA IIK FUT 202006 000000000149+00224-00224-00224+00224+00202-00202+10000+000000008555133+ 81CFXVA IIK FUT 202009 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008668306Y 82CFXVA IIK FUT 202009 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008668306+ 81CFXVA IIK FUT 202010 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008167838Y 82CFXVA IIK FUT 202010 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008167838+ 81CFXVA IIK FUT 202011 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008312083Y 82CFXVA IIK FUT 202011 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008312083+ 81CFXVA IIK FUT 202012 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008780627Y 82CFXVA IIK FUT 202012 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008780627+ 81CFXVA IIK FUT 202101 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000009300335Y 82CFXVA IIK FUT 202101 000000000025+00037-00037-00037+00037+00033-00033+10000+000000009300335+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009222902Y 82CFXVA IIK FUT 202106 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009222902+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000007601935Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000007601935+ 81CFXVA IIK FUT 202212 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000009745136Y 82CFXVA IIK FUT 202212 000000000044+00066-00066-00066+00066+00059-00059+10000+000000009745136+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000036100+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000036100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000036100+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000036100+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-03755+10000+000000000125250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04475+10000+000000000149250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04610+10000+000000000153750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04047+10000+000000000135000+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04557+10000+000000000152000+ 81CFXVX09 VXW FUT 20200304 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20200304 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+