0 CFX 20200115SFC 202001151718U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000690700 T BRLBUSD$0000239498 T CADCUSD$0000766577 T CHFSUSD$0001037344 T CNYCUSD$0000145097 T COPEUSD$0000000303 T CZKKUSD$0000044476 T DKKFUSD$0000149224 T EURUUSD$0001115200 T GBPLUSD$0001302900 T HKDHUSD$0000128681 T HUFHUSD$0000003350 T JPYYUSD$0000009099 T KRWWUSD$0000000864 T MXNPUSD$0000053189 T MYRMUSD$0000245428 T NOKNUSD$0000112848 T NZDZUSD$0000661300 T PLNPUSD$0000263476 T RUBRUSD$0000016271 T SEKKUSD$0000105719 T SGDJUSD$0000742831 T THBOUSD$0000033021 T TRYTUSD$0000170215 T TWDQUSD$0000033405 T ZARZUSD$0000069439 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0095318900075000008000300003000002990019178 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0083215200075000005200300003000001780095890 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0071352200075000005200300003000001880172603 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0066248100075000003300300003000002600249315 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059301600075000003300300003000003010345205 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055183800075000003300300003000001830421918 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200916 0048487100075000003000300003000001780671233 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0047342100075000003000300003000003210767123 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0046738200075000003000300003000003250843836 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0001000000075000000000300003000000000000000 00100020200115VIX M 00000000Y0012640+ B CBOVIXW OOP 20200129 0092682600075000000000300003000002760038356 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0098017500075000000000300003000002900057534 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0094621900075000000000300003000002910076712 00100020200212VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000+00000+00266-00266-00237+00244+00533-00533-00293+ 82CBOVIX VIX OOPC 20200122 001000000293+00799-00799-00293+00293+00720-00088+09949+007284830002926+ 81CBOVIX VIX OOPP 20200122 001000000000-00000+00000+00000+00030-00022-00000+00000+00241- 82CBOVIX VIX OOPP 20200122 001000000241-00000+00000+00507-00507-00000+00299-00047-007284830000002+ 81CBOVIX VIX OOPC 20200122 001050000000-00001+00266-00266-00212+00219+00532-00532-00243+ 82CBOVIX VIX OOPC 20200122 001050000243+00799-00799-00243+00243+00719-00073+09823+007284830002433+ 81CBOVIX VIX OOPP 20200122 001050000000-00001+00001+00001+00055-00047-00001+00001+00290- 82CBOVIX VIX OOPP 20200122 001050000290-00001+00001+00556-00556-00000+00314-00173-007284830000009+ 81CBOVIX VIX OOPC 20200122 001100000000-00002+00264-00264-00179+00185+00530-00530-00195+ 82CBOVIX VIX OOPC 20200122 001100000195+00797-00797-00195+00195+00719-00059+09501+007284830001952+ 81CBOVIX VIX OOPP 20200122 001100000000-00002+00003+00003+00088-00081-00003+00003+00338- 82CBOVIX VIX OOPP 20200122 001100000338-00003+00003+00604-00604-00001+00329-00495-007284830000028+ 81CBOVIX VIX OOPC 20200122 001150000001-00004+00259-00259-00142+00146+00526-00526-00150+ 82CBOVIX VIX OOPC 20200122 001150000150+00792-00792-00150+00150+00717-00045+08863+007284830001500+ 81CBOVIX VIX OOPP 20200122 001150000001-00004+00007+00007+00124-00120-00007+00008+00383- 82CBOVIX VIX OOPP 20200122 001150000383-00008+00008+00650-00650-00002+00342-01133-007284830000075+ 81CBOVIX VIX OOPC 20200122 001200000001-00006+00249-00249-00107+00109+00516-00516-00110+ 82CBOVIX VIX OOPC 20200122 001200000110+00782-00782-00110+00110+00714-00033+07805+007413760001100+ 81CBOVIX VIX OOPP 20200122 001200000001-00006+00017+00017+00160-00158-00018+00018+00423- 82CBOVIX VIX OOPP 20200122 001200000423-00018+00018+00690-00690-00005+00354-02191-007413760000175+ 81CBOVIX VIX OOPC 20200122 001250000000-00009+00226-00225-00082+00084+00491-00491-00085+ 82CBOVIX VIX OOPC 20200122 001250000085+00757-00757-00085+00085+00707-00026+06315+008758800000850+ 81CBOVIX VIX OOPP 20200122 001250000000-00009+00040+00042+00185-00183-00042+00043+00448- 82CBOVIX VIX OOPP 20200122 001250000448-00043+00043+00715-00715-00013+00362-03681-008758800000425+ 81CBOVIX VIX OOPC 20200122 001300000000+00010+00199-00194-00067+00069+00456-00456-00070+ 82CBOVIX VIX OOPC 20200122 001300000070+00722-00722-00070+00070+00696-00021+05121+010304970000700+ 81CBOVIX VIX OOPP 20200122 001300000000+00010+00068+00072+00200-00198-00077+00077+00463- 82CBOVIX VIX OOPP 20200122 001300000463-00077+00077+00730-00730-00023+00366-04875-010304970000775+ 81CBOVIX VIX OOPC 20200122 001350000001+00011+00173-00166-00055+00056+00421-00419-00057+ 82CBOVIX VIX OOPC 20200122 001350000057+00685-00685-00058+00058+00685-00017+04218+011404800000575+ 81CBOVIX VIX OOPP 20200122 001350000001+00011+00093+00100+00212-00210-00113+00114+00476- 82CBOVIX VIX OOPP 20200122 001350000476-00115+00115+00742-00742-00034+00370-05778-011404800001150+ 81CBOVIX VIX OOPC 20200122 001400000002+00011+00150-00141-00047+00049+00383-00380-00050+ 82CBOVIX VIX OOPC 20200122 001400000050+00643-00643-00050+00050+00672-00015+03566+012687790000500+ 81CBOVIX VIX OOPP 20200122 001400000002+00011+00116+00125+00219-00218-00150+00153+00483- 82CBOVIX VIX OOPP 20200122 001400000483-00156+00157+00750-00750-00047+00372-06430-012687790001575+ 81CBOVIX VIX OOPC 20200122 001450000002+00010+00131-00120-00040+00041+00348-00343-00042+ 82CBOVIX VIX OOPC 20200122 001450000042+00602-00601-00043+00043+00660-00013+03023+013583050000425+ 81CBOVIX VIX OOPP 20200122 001450000002+00010+00136+00146+00227-00225-00185+00190+00491- 82CBOVIX VIX OOPP 20200122 001450000491-00197+00199+00757-00757-00060+00375-06973-013583050002000+ 81CBOVIX VIX OOPC 20200122 001500000002+00010+00114-00103-00035+00036+00315-00308-00037+ 82CBOVIX VIX OOPC 20200122 001500000037+00561-00558-00038+00038+00646-00011+02619+014573860000375+ 81CBOVIX VIX OOPP 20200122 001500000002+00010+00153+00164+00231-00230-00218+00225+00496- 82CBOVIX VIX OOPP 20200122 001500000496-00239+00241+00762-00762-00073+00376-07377-014573860002449+ 81CBOVIX VIX OOPC 20200122 001600000003+00009+00088-00076-00028+00029+00258-00248-00030+ 82CBOVIX VIX OOPC 20200122 001600000030+00484-00477-00030+00030+00618-00009+02030+016336510000300+ 81CBOVIX VIX OOPP 20200122 001600000003+00009+00178+00190+00239-00238-00275+00285+00503- 82CBOVIX VIX OOPP 20200122 001600000503-00316+00322+00770-00770-00101+00378-07966-016336510003374+ 81CBOVIX VIX OOPC 20200122 001700000003+00008+00070-00059-00023+00024+00214-00201-00025+ 82CBOVIX VIX OOPC 20200122 001700000025+00415-00406-00025+00025+00590-00008+01648+018009790000253+ 81CBOVIX VIX OOPP 20200122 001700000003+00008+00196+00208+00243-00242-00320+00332+00508- 82CBOVIX VIX OOPP 20200122 001700000508-00384+00394+00774-00774-00130+00380-08348-018009790004326+ 81CBOVIX VIX OOPC 20200122 001800000003+00008+00057-00046-00020+00021+00179-00165-00022+ 82CBOVIX VIX OOPC 20200122 001800000022+00358-00346-00022+00022+00561-00007+01379+019536880000219+ 81CBOVIX VIX OOPP 20200122 001800000003+00008+00210+00220+00246-00246-00354+00368+00511- 82CBOVIX VIX OOPP 20200122 001800000511-00442+00454+00778-00778-00159+00381-08617-019536880005292+ 81CBOVIX VIX OOPC 20200122 001900000003+00007+00047-00037-00017+00018+00150-00136-00018+ 82CBOVIX VIX OOPC 20200122 001900000018+00309-00295-00018+00018+00532-00006+01148+020700710000185+ 81CBOVIX VIX OOPP 20200122 001900000003+00007+00220+00230+00250-00249-00383+00397+00515- 82CBOVIX VIX OOPP 20200122 001900000515-00491+00505+00781-00781-00187+00382-08848-020700710006258+ 81CBOVIX VIX OOPC 20200122 002000000003+00006+00039-00030-00015+00016+00129-00115-00016+ 82CBOVIX VIX OOPC 20200122 002000000016+00270-00254-00016+00016+00504-00005+00998+021984960000165+ 81CBOVIX VIX OOPP 20200122 002000000003+00007+00227+00236+00251-00251-00405+00418+00516- 82CBOVIX VIX OOPP 20200122 002000000516-00530+00546+00783-00783-00216+00382-08998-021984960007238+ 81CBOVIX VIX OOPC 20200122 002100000003+00006+00033-00025-00013+00014+00111-00097-00014+ 82CBOVIX VIX OOPC 20200122 002100000015+00236-00220-00015+00015+00476-00004+00865+023040640000145+ 81CBOVIX VIX OOPP 20200122 002100000003+00006+00233+00242+00253-00253-00423+00436+00518- 82CBOVIX VIX OOPP 20200122 002100000518-00564+00580+00785-00785-00244+00383-09131-023040640008218+ 81CBOVIX VIX OOPC 20200122 002200000003+00005+00028-00021-00011+00012+00095-00082-00013+ 82CBOVIX VIX OOPC 20200122 002200000013+00206-00190-00013+00013+00449-00004+00743+023877580000126+ 81CBOVIX VIX OOPP 20200122 002200000003+00006+00239+00246+00255-00255-00438+00451+00520- 82CBOVIX VIX OOPP 20200122 002200000520-00594+00610+00787-00787-00271+00383-09253-023877580009198+ 81CBOVIX VIX OOPC 20200122 002300000002+00005+00023-00017-00010+00010+00081-00069-00011+ 82CBOVIX VIX OOPC 20200122 002300000011+00180-00164-00011+00011+00422-00003+00629+024494080000106+ 81CBOVIX VIX OOPP 20200122 002300000002+00005+00243+00250+00257-00256-00452+00464+00522- 82CBOVIX VIX OOPP 20200122 002300000522-00620+00636+00789-00789-00297+00384-09367-024494080010178+ 81CBOVIX VIX OOPC 20200122 002400000002+00004+00020-00014-00009+00009+00071-00060-00010+ 82CBOVIX VIX OOPC 20200122 002400000010+00160-00144-00010+00010+00397-00003+00561+025356920000096+ 81CBOVIX VIX OOPP 20200122 002400000002+00005+00246+00252+00258-00257-00462+00473+00523- 82CBOVIX VIX OOPP 20200122 002400000523-00640+00656+00790-00790-00323+00384-09435-025356920011167+ 81CBOVIX VIX OOPC 20200122 002500000002+00004+00018-00012-00008+00008+00063-00052-00009+ 82CBOVIX VIX OOPC 20200122 002500000009+00142-00127-00009+00009+00373-00003+00498+026085080000086+ 81CBOVIX VIX OOPP 20200122 002500000002+00004+00249+00255+00259-00258-00471+00481+00524- 82CBOVIX VIX OOPP 20200122 002500000524-00658+00673+00791-00791-00347+00385-09498-026085080012157+ 81CBOVIX VIX OOPC 20200122 002600000002+00004+00016-00011-00007+00007+00056-00046-00008+ 82CBOVIX VIX OOPC 20200122 002600000008+00128-00113-00008+00008+00351-00002+00454+026903110000079+ 81CBOVIX VIX OOPP 20200122 002600000002+00004+00251+00256+00259-00259-00477+00487+00525- 82CBOVIX VIX OOPP 20200122 002600000525-00672+00687+00791-00791-00369+00385-09542-026903110013150+ 81CBOVIX VIX OOPC 20200122 002700000002+00004+00014-00009-00007+00007+00050-00041-00007+ 82CBOVIX VIX OOPC 20200122 002700000007+00115-00101-00007+00007+00330-00002+00413+027626040000073+ 81CBOVIX VIX OOPP 20200122 002700000002+00004+00253+00258+00260-00259-00483+00492+00526- 82CBOVIX VIX OOPP 20200122 002700000526-00685+00699+00792-00792-00390+00385-09583-027626040014143+ 81CBOVIX VIX OOPC 20200122 002800000002+00003+00012-00008-00006+00006+00045-00036-00007+ 82CBOVIX VIX OOPC 20200122 002800000007+00104-00090-00007+00007+00310-00002+00374+028256170000066+ 81CBOVIX VIX OOPP 20200122 002800000002+00004+00255+00259+00260-00260-00488+00497+00526- 82CBOVIX VIX OOPP 20200122 002800000526-00696+00709+00793-00793-00410+00385-09622-028256170015137+ 81CBOVIX VIX OOPC 20200122 002900000002+00003+00011-00007-00005+00006+00040-00032-00006+ 82CBOVIX VIX OOPC 20200122 002900000006+00093-00081-00006+00006+00291-00002+00337+028793770000060+ 81CBOVIX VIX OOPP 20200122 002900000002+00003+00256+00260+00261-00261-00493+00501+00527- 82CBOVIX VIX OOPP 20200122 002900000527-00707+00719+00793-00793-00429+00385-09659-028793770016130+ 81CBOVIX VIX OOPC 20200122 003000000002+00003+00010-00006-00005+00005+00036-00028-00005+ 82CBOVIX VIX OOPC 20200122 003000000005+00084-00072-00005+00005+00273-00002+00301+029236860000054+ 81CBOVIX VIX OOPP 20200122 003000000002+00003+00257+00261+00261-00261-00498+00505+00527- 82CBOVIX VIX OOPP 20200122 003000000527-00716+00728+00794-00794-00446+00386-09695-029236860017123+ 81CBOVIX VIX OOPC 20200122 003250000001+00002+00007-00004-00003+00004+00026-00020-00004+ 82CBOVIX VIX OOPC 20200122 003250000004+00063-00053-00004+00004+00232-00001+00216+029888490000038+ 81CBOVIX VIX OOPP 20200122 003250000002+00002+00260+00263+00263-00263-00507+00513+00529- 82CBOVIX VIX OOPP 20200122 003250000529-00737+00747+00795-00795-00488+00386-09780-029888490019607+ 81CBOVIX VIX OOPC 20200122 003500000001+00001+00004-00002-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20200122 003500000002+00044-00036-00002+00002+00194-00001+00138+029888490000023+ 81CBOVIX VIX OOPP 20200122 003500000001+00002+00263+00265+00264-00264-00516+00520+00530- 82CBOVIX VIX OOPP 20200122 003500000530-00756+00764+00797-00797-00526+00386-09858-029888490022091+ 81CBOVIX VIX OOPC 20200122 003750000001+00001+00003-00001-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20200122 003750000001+00031-00025-00001+00001+00161-00000+00089+029888490000014+ 81CBOVIX VIX OOPP 20200122 003750000001+00001+00264+00266+00265-00265-00522+00525+00531- 82CBOVIX VIX OOPP 20200122 003750000531-00769+00775+00798-00798-00559+00387-09907-029888490024582+ 81CBOVIX VIX OOPC 20200122 004000000000+00001+00002-00001-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20200122 004000000001+00022-00017-00001+00001+00133-00000+00058+029888490000009+ 81CBOVIX VIX OOPP 20200122 004000000001+00001+00265+00266+00265-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20200122 004000000532-00778+00783+00798-00798-00587+00387-09938-029888490027076+ 81CBOVIX VIX OOPC 20200122 004250000000+00000+00001-00000-00001+00001+00005-00004-00001+ 82CBOVIX VIX OOPC 20200122 004250000001+00016-00012-00001+00001+00109-00000+00037+029888490000006+ 81CBOVIX VIX OOPP 20200122 004250000001+00001+00266+00267+00265-00265-00528+00530+00532- 82CBOVIX VIX OOPP 20200122 004250000532-00784+00788+00798-00798-00611+00387-09959-029888490029572+ 81CBOVIX VIX OOPC 20200122 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200122 004500000000+00011-00008-00000+00000+00089-00000+00024+029888490000004+ 81CBOVIX VIX OOPP 20200122 004500000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIX VIX OOPP 20200122 004500000532-00789+00792+00799-00799-00630+00387-09972-029888490032069+ 81CBOVIX VIX OOPC 20200122 004750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20200122 004750000000+00008-00006-00000+00000+00073-00000+00016+029888490000002+ 81CBOVIX VIX OOPP 20200122 004750000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIX VIX OOPP 20200122 004750000532-00792+00795+00799-00799-00647+00387-09980-029888490034567+ 81CBOVIX VIX OOPC 20200122 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200122 005000000000+00006-00004-00000+00000+00060-00000+00011+029888490000002+ 81CBOVIX VIX OOPP 20200122 005000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20200122 005000000532-00795+00796+00799-00799-00660+00387-09986-029888490037065+ 81CBOVIX VIX OOPC 20200122 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200122 005500000000+00003-00002-00000+00000+00039-00000+00005+029888490000001+ 81CBOVIX VIX OOPP 20200122 005500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20200122 005500000532-00797+00799+00799-00799-00680+00387-09992-029888490042063+ 81CBOVIX VIX OOPC 20200122 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 006000000000+00002-00001-00000+00000+00026-00000+00002+029888490000000+ 81CBOVIX VIX OOPP 20200122 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200122 006000000532-00799+00800+00799-00799-00694+00387-09994-029888490047061+ 81CBOVIX VIX OOPC 20200122 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 006500000000+00001-00000-00000+00000+00017-00000+00001+029888490000000+ 81CBOVIX VIX OOPP 20200122 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20200122 006500000532-00800+00800+00799-00799-00703+00387-09995-029888490052059+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 007000000000+00000-00000-00000+00000+00011-00000+00000+029888490000000+ 81CBOVIX VIX OOPP 20200122 007000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20200122 007000000532-00800+00800+00799-00799-00709+00387-09996-029888490057058+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00000-00000-00000+00000+00008-00000+00000+029888490000000+ 81CBOVIX VIX OOPP 20200122 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20200122 007500000532-00801+00801+00798-00798-00712+00387-09996-029888490062056+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00000-00000-00000+00000+00005-00000+00000+029888490000000+ 81CBOVIX VIX OOPP 20200122 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20200122 008000000532-00801+00801+00798-00798-00715+00387-09996-029888490067055+ 81CBOVIX VIX OOPC 20200219 001000000001-00000+00173-00173-00169+00172+00346-00346-00325+ 82CBOVIX VIX OOPC 20200219 001000000337+00519-00519-00445+00463+00467-00155+09940+005291150005170+ 81CBOVIX VIX OOPP 20200219 001000000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20200219 001000000009-00000+00000+00074-00056-00000+00299-00042-005291150000004+ 81CBOVIX VIX OOPC 20200219 001050000001-00001+00173-00172-00165+00171+00345-00345-00312+ 82CBOVIX VIX OOPC 20200219 001050000328+00518-00518-00416+00434+00467-00140+09884+005291150004676+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00001+00001+00008-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20200219 001050000018-00001+00001+00103-00086-00000+00314-00098-005291150000009+ 81CBOVIX VIX OOPC 20200219 001100000002-00001+00172-00171-00159+00169+00344-00344-00295+ 82CBOVIX VIX OOPC 20200219 001100000315+00517-00517-00383+00398+00467-00126+09780+005291150004188+ 81CBOVIX VIX OOPP 20200219 001100000002-00001+00001+00002+00014-00004-00002+00002+00051- 82CBOVIX VIX OOPP 20200219 001100000032-00002+00002+00137-00121-00001+00329-00203-005291150000020+ 81CBOVIX VIX OOPC 20200219 001150000003-00002+00171-00169-00152+00166+00342-00342-00275+ 82CBOVIX VIX OOPC 20200219 001150000296+00515-00515-00346+00359+00466-00111+09604+005291150003709+ 81CBOVIX VIX OOPP 20200219 001150000003-00002+00002+00004+00021-00007-00004+00004+00071- 82CBOVIX VIX OOPP 20200219 001150000050-00004+00004+00173-00160-00001+00343-00378-005291150000040+ 81CBOVIX VIX OOPC 20200219 001200000004-00004+00169-00166-00142+00160+00339-00339-00251+ 82CBOVIX VIX OOPC 20200219 001200000273+00512-00512-00308+00318+00465-00097+09336+005291150003245+ 81CBOVIX VIX OOPP 20200219 001200000004-00004+00004+00007+00031-00013-00007+00007+00095- 82CBOVIX VIX OOPP 20200219 001200000073-00007+00007+00211-00201-00002+00357-00647-005291150000075+ 81CBOVIX VIX OOPC 20200219 001250000007-00007+00164-00158-00128+00149+00331-00329-00223+ 82CBOVIX VIX OOPC 20200219 001250000243+00502-00502-00270+00279+00462-00085+08778+005792350002846+ 81CBOVIX VIX OOPP 20200219 001250000007-00007+00009+00015+00045-00024-00015+00017+00123- 82CBOVIX VIX OOPP 20200219 001250000103-00017+00017+00249-00240-00005+00369-01205-005792350000175+ 81CBOVIX VIX OOPC 20200219 001300000008-00010+00156-00145-00113+00137+00318-00313-00197+ 82CBOVIX VIX OOPC 20200219 001300000216+00487-00485-00238+00247+00457-00076+08079+006444210002522+ 81CBOVIX VIX OOPP 20200219 001300000009-00010+00017+00028+00060-00036-00028+00033+00149- 82CBOVIX VIX OOPP 20200219 001300000130-00032+00035+00281-00272-00010+00379-01904-006444210000350+ 81CBOVIX VIX OOPC 20200219 001350000010-00012+00149-00133-00101+00125+00305-00296-00174+ 82CBOVIX VIX OOPC 20200219 001350000192+00470-00466-00210+00218+00451-00067+07435+006844050002222+ 81CBOVIX VIX OOPP 20200219 001350000010-00012+00024+00040+00072-00048-00041+00050+00172- 82CBOVIX VIX OOPP 20200219 001350000154-00049+00054+00309-00302-00016+00388-02548-006844050000550+ 81CBOVIX VIX OOPC 20200219 001400000011-00014+00141-00122-00090+00114+00291-00278-00154+ 82CBOVIX VIX OOPC 20200219 001400000171+00452-00445-00185+00191+00444-00058+06818+007116810001948+ 81CBOVIX VIX OOPP 20200219 001400000011-00014+00032+00051+00083-00059-00056+00068+00192- 82CBOVIX VIX OOPP 20200219 001400000175-00067+00074+00334-00328-00023+00396-03165-007116810000775+ 81CBOVIX VIX OOPC 20200219 001450000011-00015+00132-00109-00080+00104+00274-00258-00138+ 82CBOVIX VIX OOPC 20200219 001450000153+00430-00419-00165+00171+00435-00052+06211+007594910001749+ 81CBOVIX VIX OOPP 20200219 001450000011-00015+00041+00064+00093-00069-00072+00088+00208- 82CBOVIX VIX OOPP 20200219 001450000193-00089+00100+00354-00348-00032+00402-03772-007594910001075+ 81CBOVIX VIX OOPC 20200219 001500000012-00016+00124-00098-00072+00095+00258-00238-00124+ 82CBOVIX VIX OOPC 20200219 001500000138+00408-00394-00149+00154+00425-00047+05668+008007480001575+ 81CBOVIX VIX OOPP 20200219 001500000012-00016+00049+00075+00101-00078-00088+00108+00222- 82CBOVIX VIX OOPP 20200219 001500000208-00111+00125+00371-00365-00042+00407-04315-008007480001400+ 81CBOVIX VIX OOPC 20200219 001600000012-00016+00108-00079-00058+00079+00228-00202-00100+ 82CBOVIX VIX OOPC 20200219 001600000113+00366-00345-00120+00125+00405-00038+04735+008635560001275+ 81CBOVIX VIX OOPP 20200219 001600000012-00016+00065+00094+00115-00094-00118+00144+00246- 82CBOVIX VIX OOPP 20200219 001600000234-00153+00174+00399-00394-00063+00416-05248-008635560002099+ 81CBOVIX VIX OOPC 20200219 001700000011-00016+00095-00064-00048+00067+00201-00171-00082+ 82CBOVIX VIX OOPC 20200219 001700000093+00327-00300-00099+00103+00382-00032+03982+009204410001050+ 81CBOVIX VIX OOPP 20200219 001700000011-00016+00078+00109+00125-00106-00145+00175+00264- 82CBOVIX VIX OOPP 20200219 001700000253-00192+00219+00420-00417-00085+00423-06000-009204410002872+ 81CBOVIX VIX OOPC 20200219 001800000010-00015+00084-00053-00040+00058+00178-00146-00070+ 82CBOVIX VIX OOPC 20200219 001800000080+00292-00261-00084+00088+00359-00027+03413+009851340000900+ 81CBOVIX VIX OOPP 20200219 001800000010-00015+00089+00120+00133-00115-00168+00200+00276- 82CBOVIX VIX OOPP 20200219 001800000267-00227+00258+00435-00431-00108+00427-06570-009851340003720+ 81CBOVIX VIX OOPC 20200219 001900000010-00014+00074-00044-00034+00050+00159-00125-00060+ 82CBOVIX VIX OOPC 20200219 001900000068+00262-00227-00072+00075+00336-00023+02948+010391250000775+ 81CBOVIX VIX OOPP 20200219 001900000010-00014+00099+00129+00139-00123-00187+00221+00286- 82CBOVIX VIX OOPP 20200219 001900000278-00257+00292+00447-00444-00131+00431-07035-010391250004594+ 81CBOVIX VIX OOPC 20200219 002000000009-00013+00065-00036-00029+00043+00141-00107-00051+ 82CBOVIX VIX OOPC 20200219 002000000058+00234-00198-00061+00063+00314-00020+02522+010718720000650+ 81CBOVIX VIX OOPP 20200219 002000000009-00013+00108+00137+00144-00130-00206+00240+00296- 82CBOVIX VIX OOPP 20200219 002000000288-00285+00321+00458-00456-00153+00435-07461-010718720005467+ 81CBOVIX VIX OOPC 20200219 002100000008-00012+00058-00031-00025+00038+00126-00093-00044+ 82CBOVIX VIX OOPC 20200219 002100000051+00211-00174-00054+00056+00293-00017+02223+011205860000575+ 81CBOVIX VIX OOPP 20200219 002100000008-00012+00115+00142+00148-00135-00220+00253+00302- 82CBOVIX VIX OOPP 20200219 002100000295-00308+00345+00466-00463-00175+00437-07760-011205860006391+ 81CBOVIX VIX OOPC 20200219 002200000008-00011+00052-00026-00022+00033+00113-00081-00039+ 82CBOVIX VIX OOPC 20200219 002200000044+00190-00153-00047+00049+00273-00015+01947+011555350000500+ 81CBOVIX VIX OOPP 20200219 002200000008-00011+00121+00147+00151-00140-00233+00266+00307- 82CBOVIX VIX OOPP 20200219 002200000302-00329+00366+00473-00470-00195+00439-08036-011555350007314+ 81CBOVIX VIX OOPC 20200219 002300000007-00010+00047-00022-00019+00030+00103-00071-00035+ 82CBOVIX VIX OOPC 20200219 002300000040+00173-00137-00042+00044+00254-00014+01744+011981360000450+ 81CBOVIX VIX OOPP 20200219 002300000007-00010+00126+00151+00154-00143-00244+00275+00312- 82CBOVIX VIX OOPP 20200219 002300000306-00346+00383+00477-00475-00213+00441-08239-011981360008262+ 81CBOVIX VIX OOPC 20200219 002400000007-00010+00043-00020-00017+00027+00094-00063-00031+ 82CBOVIX VIX OOPC 20200219 002400000036+00159-00123-00038+00040+00237-00012+01575+012389040000409+ 81CBOVIX VIX OOPP 20200219 002400000007-00010+00130+00153+00156-00146-00252+00283+00315- 82CBOVIX VIX OOPP 20200219 002400000310-00361+00397+00481-00479-00230+00442-08408-012389040009219+ 81CBOVIX VIX OOPC 20200219 002500000006-00009+00039-00017-00016+00025+00085-00056-00028+ 82CBOVIX VIX OOPC 20200219 002500000033+00145-00110-00034+00036+00222-00011+01421+012729520000369+ 81CBOVIX VIX OOPP 20200219 002500000006-00009+00134+00156+00157-00148-00261+00290+00318- 82CBOVIX VIX OOPP 20200219 002500000313-00374+00409+00485-00483-00246+00443-08562-012729520010178+ 81CBOVIX VIX OOPC 20200219 002600000006-00008+00036-00015-00014+00022+00078-00050-00025+ 82CBOVIX VIX OOPC 20200219 002600000029+00133-00099-00030+00032+00207-00010+01274+012992950000330+ 81CBOVIX VIX OOPP 20200219 002600000006-00008+00137+00158+00159-00151-00268+00296+00321- 82CBOVIX VIX OOPP 20200219 002600000317-00386+00421+00489-00487-00260+00444-08709-012992950011137+ 81CBOVIX VIX OOPC 20200219 002700000005-00008+00033-00013-00013+00020+00071-00045-00023+ 82CBOVIX VIX OOPC 20200219 002700000027+00122-00089-00028+00029+00194-00009+01158+013290500000300+ 81CBOVIX VIX OOPP 20200219 002700000005-00008+00140+00160+00160-00153-00275+00301+00323- 82CBOVIX VIX OOPP 20200219 002700000319-00397+00430+00491-00490-00274+00445-08824-013290500012106+ 81CBOVIX VIX OOPC 20200219 002800000005-00007+00030-00012-00011+00019+00066-00041-00021+ 82CBOVIX VIX OOPC 20200219 002800000024+00113-00081-00025+00027+00181-00008+01060+013580400000275+ 81CBOVIX VIX OOPP 20200219 002800000005-00007+00143+00161+00162-00154-00280+00305+00325- 82CBOVIX VIX OOPP 20200219 002800000322-00406+00438+00494-00492-00286+00446-08923-013580400013079+ 81CBOVIX VIX OOPC 20200219 002900000005-00007+00028-00010-00010+00017+00061-00037-00019+ 82CBOVIX VIX OOPC 20200219 002900000022+00104-00074-00023+00024+00170-00008+00965+013817410000250+ 81CBOVIX VIX OOPP 20200219 002900000005-00007+00145+00163+00163-00156-00285+00309+00327- 82CBOVIX VIX OOPP 20200219 002900000324-00415+00445+00496-00495-00297+00447-09017-013817410014052+ 81CBOVIX VIX OOPC 20200219 003000000004-00006+00025-00009-00009+00015+00056-00033-00017+ 82CBOVIX VIX OOPC 20200219 003000000020+00096-00067-00021+00022+00159-00007+00874+014001520000225+ 81CBOVIX VIX OOPP 20200219 003000000004-00006+00148+00164+00164-00158-00291+00313+00329- 82CBOVIX VIX OOPP 20200219 003000000326-00423+00453+00498-00497-00308+00447-09109-014001520015026+ 81CBOVIX VIX OOPC 20200219 003250000004-00005+00021-00007-00007+00012+00045-00025-00013+ 82CBOVIX VIX OOPC 20200219 003250000016+00078-00052-00016+00017+00135-00005+00689+014420120000175+ 81CBOVIX VIX OOPP 20200219 003250000003-00005+00153+00166+00166-00161-00301+00321+00333- 82CBOVIX VIX OOPP 20200219 003250000330-00441+00467+00503-00502-00332+00449-09294-014420120017472+ 81CBOVIX VIX OOPC 20200219 003500000003-00005+00018-00005-00006+00010+00039-00021-00011+ 82CBOVIX VIX OOPC 20200219 003500000013+00067-00044-00014+00015+00118-00005+00585+015009240000150+ 81CBOVIX VIX OOPP 20200219 003500000003-00005+00156+00168+00167-00163-00308+00325+00335- 82CBOVIX VIX OOPP 20200219 003500000333-00452+00476+00505-00505-00350+00450-09398-015009240019943+ 81CBOVIX VIX OOPC 20200219 003750000003-00004+00015-00004-00005+00009+00033-00017-00010+ 82CBOVIX VIX OOPC 20200219 003750000011+00058-00036-00012+00012+00103-00004+00496+015488890000128+ 81CBOVIX VIX OOPP 20200219 003750000003-00004+00158+00169+00168-00164-00313+00329+00336- 82CBOVIX VIX OOPP 20200219 003750000335-00461+00483+00507-00507-00365+00450-09486-015488890022416+ 81CBOVIX VIX OOPC 20200219 004000000002-00004+00013-00004-00005+00008+00029-00015-00009+ 82CBOVIX VIX OOPC 20200219 004000000010+00051-00032-00010+00011+00091-00003+00441+016039620000115+ 81CBOVIX VIX OOPP 20200219 004000000002-00004+00160+00170+00168-00165-00317+00331+00337- 82CBOVIX VIX OOPP 20200219 004000000336-00468+00487+00509-00508-00376+00451-09542-016039620024900+ 81CBOVIX VIX OOPC 20200219 004250000002-00003+00012-00003-00004+00007+00026-00013-00008+ 82CBOVIX VIX OOPC 20200219 004250000009+00045-00028-00009+00010+00081-00003+00389+016492030000102+ 81CBOVIX VIX OOPP 20200219 004250000002-00003+00161+00170+00169-00166-00320+00333+00338- 82CBOVIX VIX OOPP 20200219 004250000337-00474+00492+00510-00509-00386+00451-09594-016492030027383+ 81CBOVIX VIX OOPC 20200219 004500000002-00003+00010-00003-00004+00006+00023-00011-00007+ 82CBOVIX VIX OOPC 20200219 004500000008+00040-00024-00008+00009+00073-00003+00340+016849720000090+ 81CBOVIX VIX OOPP 20200219 004500000002-00003+00163+00171+00169-00167-00323+00335+00339- 82CBOVIX VIX OOPP 20200219 004500000338-00479+00495+00511-00510-00395+00451-09642-016849720029866+ 81CBOVIX VIX OOPC 20200219 004750000002-00003+00009-00002-00003+00006+00020-00010-00006+ 82CBOVIX VIX OOPC 20200219 004750000007+00035-00021-00007+00008+00065-00002+00298+017157650000078+ 81CBOVIX VIX OOPP 20200219 004750000002-00003+00164+00171+00170-00167-00326+00337+00340- 82CBOVIX VIX OOPP 20200219 004750000339-00484+00499+00512-00511-00402+00452-09685-017157650032351+ 81CBOVIX VIX OOPC 20200219 005000000002-00003+00008-00002-00003+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20200219 005000000006+00032-00018-00006+00007+00059-00002+00268+017513710000071+ 81CBOVIX VIX OOPP 20200219 005000000001-00003+00165+00171+00170-00168-00328+00338+00341- 82CBOVIX VIX OOPP 20200219 005000000340-00487+00501+00513-00512-00409+00452-09715-017513710034839+ 81CBOVIX VIX OOPC 20200219 005500000001-00002+00007-00001-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20200219 005500000005+00026-00014-00005+00005+00048-00002+00213+018038480000056+ 81CBOVIX VIX OOPP 20200219 005500000001-00002+00166+00172+00171-00169-00332+00340+00342- 82CBOVIX VIX OOPP 20200219 005500000341-00493+00505+00514-00514-00419+00452-09770-018038480039816+ 81CBOVIX VIX OOPC 20200219 006000000001-00002+00005-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20200219 006000000004+00020-00011-00004+00004+00038-00001+00160+018297200000041+ 81CBOVIX VIX OOPP 20200219 006000000001-00002+00168+00172+00171-00170-00335+00341+00343- 82CBOVIX VIX OOPP 20200219 006000000342-00499+00509+00515-00515-00429+00453-09823-018297200044793+ 81CBOVIX VIX OOPC 20200219 006500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200219 006500000003+00015-00007-00003+00003+00030-00001+00111+018297200000028+ 81CBOVIX VIX OOPP 20200219 006500000001-00001+00169+00173+00172-00171-00338+00343+00344- 82CBOVIX VIX OOPP 20200219 006500000343-00504+00512+00516-00516-00438+00453-09872-018297200049772+ 81CBOVIX VIX OOPC 20200219 007000000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200219 007000000002+00011-00005-00002+00002+00023-00001+00078+018297200000019+ 81CBOVIX VIX OOPP 20200219 007000000000-00001+00170+00173+00172-00171-00340+00344+00345- 82CBOVIX VIX OOPP 20200219 007000000344-00508+00514+00517-00517-00444+00454-09905-018297200054755+ 81CBOVIX VIX OOPC 20200219 007500000000-00001+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00008-00004-00001+00001+00018-00000+00055+018297200000013+ 81CBOVIX VIX OOPP 20200219 007500000000-00001+00171+00173+00172-00172-00342+00345+00345- 82CBOVIX VIX OOPP 20200219 007500000345-00511+00516+00518-00518-00449+00454-09928-018297200059741+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200219 008000000001+00006-00003-00001+00001+00014-00000+00040+018297200000009+ 81CBOVIX VIX OOPP 20200219 008000000000-00001+00172+00173+00173-00172-00343+00345+00345- 82CBOVIX VIX OOPP 20200219 008000000345-00513+00517+00518-00518-00453+00454-09943-018297200064728+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00172-00171-00163+00172+00344-00344-00315+ 82CBOVIX VIX OOPC 20200318 001000000333+00517-00517-00440+00465+00466-00167+09831+005087580005575+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20200318 001000000013-00002+00002+00078-00053-00001+00298-00137-005087580000017+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00171-00167-00152+00168+00341-00340-00288+ 82CBOVIX VIX OOPC 20200318 001100000313+00513-00513-00388+00413+00465-00139+09570+005087580004618+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00002+00005+00021-00005-00004+00006+00058- 82CBOVIX VIX OOPP 20200318 001100000033-00005+00006+00130-00105-00002+00327-00398-005087580000057+ 81CBOVIX VIX OOPC 20200318 001200000008-00007+00167-00160-00135+00160+00334-00331-00251+ 82CBOVIX VIX OOPC 20200318 001200000280+00505-00503-00327+00348+00462-00111+09069+005087580003714+ 81CBOVIX VIX OOPP 20200318 001200000008-00007+00005+00013+00037-00013-00011+00015+00095- 82CBOVIX VIX OOPP 20200318 001200000065-00014+00015+00192-00170-00004+00354-00898-005087580000150+ 81CBOVIX VIX OOPC 20200318 001300000013-00013+00158-00140-00112+00143+00316-00305-00207+ 82CBOVIX VIX OOPC 20200318 001300000236+00481-00475-00266+00284+00453-00091+08048+005821980003017+ 81CBOVIX VIX OOPP 20200318 001300000013-00013+00015+00033+00061-00029-00030+00041+00139- 82CBOVIX VIX OOPP 20200318 001300000110-00038+00044+00252-00234-00013+00375-01920-005821980000450+ 81CBOVIX VIX OOPC 20200318 001400000016-00017+00146-00119-00092+00126+00293-00273-00170+ 82CBOVIX VIX OOPC 20200318 001400000197+00451-00438-00217+00232+00440-00073+07025+006304140002445+ 81CBOVIX VIX OOPP 20200318 001400000016-00017+00027+00054+00081-00047-00052+00072+00175- 82CBOVIX VIX OOPP 20200318 001400000148-00068+00081+00301-00286-00026+00392-02943-006304140000875+ 81CBOVIX VIX OOPC 20200318 001500000017-00020+00133-00099-00076+00109+00268-00239-00141+ 82CBOVIX VIX OOPC 20200318 001500000166+00415-00393-00180+00193+00423-00061+06062+006841300002023+ 81CBOVIX VIX OOPP 20200318 001500000017-00020+00039+00074+00097-00064-00078+00106+00204- 82CBOVIX VIX OOPP 20200318 001500000180-00103+00125+00339-00326-00043+00405-03906-006841300001450+ 81CBOVIX VIX OOPC 20200318 001600000018-00021+00121-00082-00063+00095+00243-00207-00119+ 82CBOVIX VIX OOPC 20200318 001600000142+00380-00349-00152+00164+00403-00052+05250+007429130001725+ 81CBOVIX VIX OOPP 20200318 001600000018-00021+00052+00091+00110-00077-00103+00139+00226- 82CBOVIX VIX OOPP 20200318 001600000204-00139+00169+00366-00355-00063+00414-04718-007429130002149+ 81CBOVIX VIX OOPC 20200318 001700000018-00020+00109-00068-00053+00083+00220-00179-00101+ 82CBOVIX VIX OOPC 20200318 001700000120+00347-00310-00128+00138+00383-00044+04551+007784230001450+ 81CBOVIX VIX OOPP 20200318 001700000018-00021+00063+00105+00120-00090-00125+00166+00245- 82CBOVIX VIX OOPP 20200318 001700000225-00171+00209+00390-00380-00084+00422-05417-007784230002871+ 81CBOVIX VIX OOPC 20200318 001800000017-00020+00099-00057-00045+00073+00200-00156-00086+ 82CBOVIX VIX OOPC 20200318 001800000104+00317-00274-00110+00119+00362-00038+03979+008188420001250+ 81CBOVIX VIX OOPP 20200318 001800000017-00020+00074+00116+00128-00100-00146+00190+00259- 82CBOVIX VIX OOPP 20200318 001800000241-00202+00245+00408-00399-00105+00428-05989-008188420003667+ 81CBOVIX VIX OOPC 20200318 001900000016-00019+00089-00047-00038+00063+00181-00134-00073+ 82CBOVIX VIX OOPC 20200318 001900000089+00288-00241-00093+00100+00341-00032+03450+008395370001050+ 81CBOVIX VIX OOPP 20200318 001900000016-00019+00083+00126+00135-00109-00165+00211+00272- 82CBOVIX VIX OOPP 20200318 001900000257-00230+00277+00425-00418-00125+00434-06518-008395370004464+ 81CBOVIX VIX OOPC 20200318 002000000016-00018+00081-00040-00033+00056+00164-00118-00064+ 82CBOVIX VIX OOPC 20200318 002000000078+00263-00214-00082+00088+00320-00028+03055+008756920000925+ 81CBOVIX VIX OOPP 20200318 002000000016-00018+00092+00133+00140-00116-00181+00228+00281- 82CBOVIX VIX OOPP 20200318 002000000267-00255+00304+00437-00430-00146+00438-06913-008756920005336+ 81CBOVIX VIX OOPC 20200318 002100000015-00017+00074-00033-00028+00050+00149-00102-00055+ 82CBOVIX VIX OOPC 20200318 002100000068+00240-00190-00071+00077+00301-00024+02688+008988750000800+ 81CBOVIX VIX OOPP 20200318 002100000015-00017+00099+00139+00145-00123-00197+00243+00290- 82CBOVIX VIX OOPP 20200318 002100000277-00278+00329+00448-00442-00166+00441-07280-008988750006208+ 81CBOVIX VIX OOPC 20200318 002200000014-00016+00067-00029-00024+00044+00136-00090-00049+ 82CBOVIX VIX OOPC 20200318 002200000060+00220-00169-00062+00068+00282-00021+02394+009261830000708+ 81CBOVIX VIX OOPP 20200318 002200000014-00016+00106+00144+00148-00128-00210+00255+00297- 82CBOVIX VIX OOPP 20200318 002200000285-00298+00349+00456-00451-00184+00444-07573-009261830007113+ 81CBOVIX VIX OOPC 20200318 002300000013-00015+00062-00025-00021+00040+00125-00080-00044+ 82CBOVIX VIX OOPC 20200318 002300000054+00202-00151-00056+00061+00265-00019+02149+009528690000632+ 81CBOVIX VIX OOPP 20200318 002300000013-00015+00111+00148+00151-00133-00221+00266+00302- 82CBOVIX VIX OOPP 20200318 002300000291-00316+00367+00463-00458-00202+00446-07819-009528690008034+ 81CBOVIX VIX OOPC 20200318 002400000012-00014+00056-00021-00019+00036+00114-00070-00038+ 82CBOVIX VIX OOPC 20200318 002400000048+00185-00135-00049+00053+00248-00017+01915+009714290000557+ 81CBOVIX VIX OOPP 20200318 002400000012-00014+00117+00152+00154-00137-00232+00275+00307- 82CBOVIX VIX OOPP 20200318 002400000298-00333+00383+00469-00465-00219+00449-08053-009714290008955+ 81CBOVIX VIX OOPC 20200318 002500000011-00013+00052-00018-00017+00032+00105-00063-00034+ 82CBOVIX VIX OOPC 20200318 002500000043+00171-00121-00044+00048+00233-00015+01728+009934100000500+ 81CBOVIX VIX OOPP 20200318 002500000011-00013+00121+00155+00156-00140-00241+00283+00311- 82CBOVIX VIX OOPP 20200318 002500000302-00347+00397+00474-00470-00234+00450-08239-009934100009896+ 81CBOVIX VIX OOPC 20200318 002600000011-00012+00048-00016-00015+00029+00096-00056-00031+ 82CBOVIX VIX OOPC 20200318 002600000039+00158-00110-00040+00043+00218-00014+01564+010133320000450+ 81CBOVIX VIX OOPP 20200318 002600000011-00012+00125+00157+00158-00143-00249+00290+00315- 82CBOVIX VIX OOPP 20200318 002600000307-00361+00409+00479-00475-00248+00452-08404-010133320010842+ 81CBOVIX VIX OOPC 20200318 002700000010-00011+00044-00014-00013+00027+00089-00050-00028+ 82CBOVIX VIX OOPC 20200318 002700000035+00146-00099-00036+00039+00205-00012+01416+010310180000405+ 81CBOVIX VIX OOPP 20200318 002700000010-00011+00129+00159+00160-00146-00257+00296+00318- 82CBOVIX VIX OOPP 20200318 002700000310-00372+00420+00483-00479-00262+00453-08551-010310180011794+ 81CBOVIX VIX OOPC 20200318 002800000010-00010+00041-00012-00012+00025+00083-00046-00025+ 82CBOVIX VIX OOPC 20200318 002800000032+00136-00090-00033+00036+00193-00011+01304+010531720000373+ 81CBOVIX VIX OOPP 20200318 002800000010-00011+00132+00161+00161-00148-00263+00300+00320- 82CBOVIX VIX OOPP 20200318 002800000313-00382+00428+00485-00482-00274+00454-08664-010531720012760+ 81CBOVIX VIX OOPC 20200318 002900000009-00010+00038-00011-00011+00023+00077-00041-00023+ 82CBOVIX VIX OOPC 20200318 002900000030+00127-00083-00030+00033+00182-00010+01196+010713140000342+ 81CBOVIX VIX OOPP 20200318 002900000009-00010+00135+00162+00162-00150-00269+00304+00322- 82CBOVIX VIX OOPP 20200318 002900000316-00392+00436+00488-00485-00285+00455-08771-010713140013725+ 81CBOVIX VIX OOPC 20200318 003000000008-00009+00035-00010-00010+00021+00071-00037-00021+ 82CBOVIX VIX OOPC 20200318 003000000027+00118-00075-00027+00030+00171-00009+01092+010854910000310+ 81CBOVIX VIX OOPP 20200318 003000000008-00009+00138+00163+00163-00152-00274+00308+00324- 82CBOVIX VIX OOPP 20200318 003000000319-00401+00443+00491-00488-00296+00456-08876-010854910014690+ 81CBOVIX VIX OOPC 20200318 003250000007-00008+00030-00007-00008+00017+00061-00030-00017+ 82CBOVIX VIX OOPC 20200318 003250000022+00100-00061-00022+00025+00148-00008+00903+011272690000256+ 81CBOVIX VIX OOPP 20200318 003250000007-00008+00143+00166+00165-00155-00285+00316+00328- 82CBOVIX VIX OOPP 20200318 003250000323-00418+00457+00496-00494-00318+00458-09065-011272690017128+ 81CBOVIX VIX OOPC 20200318 003500000007-00007+00026-00006-00007+00015+00052-00025-00015+ 82CBOVIX VIX OOPC 20200318 003500000019+00087-00051-00019+00021+00130-00007+00768+011689010000219+ 81CBOVIX VIX OOPP 20200318 003500000006-00007+00147+00167+00166-00158-00293+00321+00331- 82CBOVIX VIX OOPP 20200318 003500000326-00432+00467+00499-00497-00337+00459-09200-011689010019583+ 81CBOVIX VIX OOPC 20200318 003750000006-00006+00022-00004-00005+00012+00045-00020-00012+ 82CBOVIX VIX OOPC 20200318 003750000016+00075-00042-00016+00017+00114-00005+00641+011969100000181+ 81CBOVIX VIX OOPP 20200318 003750000006-00006+00151+00168+00167-00160-00301+00326+00333- 82CBOVIX VIX OOPP 20200318 003750000330-00444+00476+00502-00501-00353+00460-09327-011969100022038+ 81CBOVIX VIX OOPC 20200318 004000000005-00005+00019-00003-00004+00010+00039-00016-00010+ 82CBOVIX VIX OOPC 20200318 004000000013+00064-00035-00013+00014+00100-00005+00536+012197820000150+ 81CBOVIX VIX OOPP 20200318 004000000005-00005+00154+00170+00168-00162-00307+00329+00335- 82CBOVIX VIX OOPP 20200318 004000000332-00454+00483+00505-00504-00367+00461-09431-012197820024499+ 81CBOVIX VIX OOPC 20200318 004250000004-00005+00017-00003-00004+00009+00034-00014-00009+ 82CBOVIX VIX OOPC 20200318 004250000011+00056-00030-00011+00012+00088-00004+00461+012453330000128+ 81CBOVIX VIX OOPP 20200318 004250000004-00005+00156+00170+00169-00164-00312+00332+00337- 82CBOVIX VIX OOPP 20200318 004250000334-00462+00489+00507-00506-00378+00462-09507-012453330026969+ 81CBOVIX VIX OOPC 20200318 004500000004-00004+00015-00002-00003+00008+00030-00012-00008+ 82CBOVIX VIX OOPC 20200318 004500000010+00051-00026-00010+00011+00079-00003+00411+012765340000115+ 81CBOVIX VIX OOPP 20200318 004500000004-00004+00158+00171+00169-00165-00315+00334+00338- 82CBOVIX VIX OOPP 20200318 004500000335-00468+00492+00508-00507-00387+00462-09557-012765340029448+ 81CBOVIX VIX OOPC 20200318 004750000004-00004+00013-00002-00003+00007+00027-00010-00007+ 82CBOVIX VIX OOPC 20200318 004750000009+00045-00023-00009+00010+00072-00003+00364+013014800000102+ 81CBOVIX VIX OOPP 20200318 004750000004-00004+00160+00171+00170-00165-00319+00335+00339- 82CBOVIX VIX OOPP 20200318 004750000336-00473+00496+00509-00508-00395+00462-09604-013014800031927+ 81CBOVIX VIX OOPC 20200318 005000000003-00003+00012-00001-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20200318 005000000008+00040-00020-00008+00009+00064-00003+00318+013201530000089+ 81CBOVIX VIX OOPP 20200318 005000000003-00004+00161+00171+00170-00166-00322+00337+00340- 82CBOVIX VIX OOPP 20200318 005000000338-00478+00499+00510-00510-00402+00463-09650-013201530034406+ 81CBOVIX VIX OOPC 20200318 005500000003-00003+00010-00001-00002+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20200318 005500000007+00034-00016-00006+00007+00054-00002+00265+013701670000075+ 81CBOVIX VIX OOPP 20200318 005500000003-00003+00163+00172+00171-00167-00325+00339+00340- 82CBOVIX VIX OOPP 20200318 005500000339-00484+00503+00512-00511-00413+00463-09703-013701670039377+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00008-00001-00002+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00028-00013-00005+00006+00045-00002+00216+014049010000061+ 81CBOVIX VIX OOPP 20200318 006000000002-00003+00165+00172+00171-00168-00329+00340+00341- 82CBOVIX VIX OOPP 20200318 006000000340-00490+00506+00513-00512-00421+00464-09752-014049010044347+ 81CBOVIX VIX OOPC 20200318 006500000002-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00023-00010-00004+00005+00037-00001+00169+014236290000047+ 81CBOVIX VIX OOPP 20200318 006500000002-00002+00166+00173+00171-00169-00332+00342+00342- 82CBOVIX VIX OOPP 20200318 006500000341-00496+00509+00514-00514-00429+00464-09799-014236290049317+ 81CBOVIX VIX OOPC 20200318 007000000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20200318 007000000003+00018-00007-00003+00003+00030-00001+00123+014236290000033+ 81CBOVIX VIX OOPP 20200318 007000000001-00002+00168+00173+00172-00170-00335+00343+00343- 82CBOVIX VIX OOPP 20200318 007000000342-00501+00512+00515-00515-00437+00464-09845-014236290054288+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200318 007500000002+00014-00005-00002+00002+00024-00001+00090+014236290000024+ 81CBOVIX VIX OOPP 20200318 007500000001-00001+00169+00173+00172-00171-00338+00344+00344- 82CBOVIX VIX OOPP 20200318 007500000343-00505+00513+00516-00516-00443+00465-09878-014236290059263+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200318 008000000002+00011-00004-00001+00002+00019-00001+00067+014236290000017+ 81CBOVIX VIX OOPP 20200318 008000000001-00001+00170+00173+00172-00171-00340+00344+00344- 82CBOVIX VIX OOPP 20200318 008000000344-00508+00515+00516-00516-00448+00465-09901-014236290064241+ 81CBOVIX VIX OOPC 20200415 001000000002-00003+00109-00106-00103+00111+00217-00215-00204+ 82CBOVIX VIX OOPC 20200415 001000000217+00325-00324-00301+00320+00294-00185+09780+004842020006173+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200415 001000000002-00002+00003+00028-00009-00001+00111-00173-004842020000027+ 81CBOVIX VIX OOPC 20200415 001100000005-00005+00109-00102-00095+00111+00215-00211-00190+ 82CBOVIX VIX OOPC 20200415 001100000212+00322-00320-00278+00306+00293-00157+09525+004842020005226+ 81CBOVIX VIX OOPP 20200415 001100000006-00005+00001-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20200415 001100000007-00005+00007+00051-00023-00002+00139-00428-004842020000075+ 81CBOVIX VIX OOPC 20200415 001200000009-00009+00109-00097-00086+00110+00212-00204-00173+ 82CBOVIX VIX OOPC 20200415 001200000204+00318-00313-00251+00286+00290-00129+09153+004648750004306+ 81CBOVIX VIX OOPP 20200415 001200000010-00008+00000-00012+00024-00000-00006+00014+00046- 82CBOVIX VIX OOPP 20200415 001200000016-00009+00014+00078-00043-00004+00166-00799-004648750000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00015+00106-00083-00071+00106+00204-00186-00148+ 82CBOVIX VIX OOPC 20200415 001300000185+00305-00291-00213+00251+00283-00107+08332+005119950003560+ 81CBOVIX VIX OOPP 20200415 001300000015-00014+00002+00026+00039-00004-00014+00032+00072- 82CBOVIX VIX OOPP 20200415 001300000034-00023+00036+00115-00077-00012+00189-01620-005119950000400+ 81CBOVIX VIX OOPC 20200415 001400000018-00020+00102-00068-00058+00098+00192-00163-00124+ 82CBOVIX VIX OOPC 20200415 001400000165+00286-00263-00180+00217+00272-00089+07410+005589150002965+ 81CBOVIX VIX OOPP 20200415 001400000019-00020+00007+00041+00052-00011-00027+00055+00095- 82CBOVIX VIX OOPP 20200415 001400000054-00041+00065+00149-00111-00023+00206-02543-005589150000800+ 81CBOVIX VIX OOPC 20200415 001500000021-00023+00096-00054-00046+00090+00178-00139-00104+ 82CBOVIX VIX OOPC 20200415 001500000145+00266-00231-00152+00188+00257-00076+06523+006102000002520+ 81CBOVIX VIX OOPP 20200415 001500000021-00023+00013+00055+00063-00019-00041+00079+00115- 82CBOVIX VIX OOPP 20200415 001500000073-00062+00096+00176-00140-00038+00220-03430-006102000001350+ 81CBOVIX VIX OOPC 20200415 001600000022-00025+00090-00043-00037+00082+00164-00119-00088+ 82CBOVIX VIX OOPC 20200415 001600000128+00245-00203-00129+00162+00242-00064+05742+006412210002124+ 81CBOVIX VIX OOPP 20200415 001600000022-00025+00020+00067+00072-00027-00054+00100+00131- 82CBOVIX VIX OOPP 20200415 001600000091-00082+00125+00199-00166-00053+00231-04211-006412210001950+ 81CBOVIX VIX OOPC 20200415 001700000022-00025+00083-00034-00031+00074+00151-00101-00075+ 82CBOVIX VIX OOPC 20200415 001700000113+00226-00177-00112+00142+00225-00055+05075+006837410001850+ 81CBOVIX VIX OOPP 20200415 001700000022-00025+00026+00076+00078-00035-00067+00117+00143- 82CBOVIX VIX OOPP 20200415 001700000105-00102+00151+00216-00186-00070+00240-04878-006837410002671+ 81CBOVIX VIX OOPC 20200415 001800000022-00025+00077-00026-00025+00067+00139-00087-00065+ 82CBOVIX VIX OOPC 20200415 001800000100+00208-00155-00096+00125+00210-00048+04491+007129440001600+ 81CBOVIX VIX OOPP 20200415 001800000022-00025+00032+00083+00084-00042-00080+00132+00154- 82CBOVIX VIX OOPP 20200415 001800000118-00120+00173+00231-00203-00085+00247-05462-007129440003417+ 81CBOVIX VIX OOPC 20200415 001900000022-00024+00072-00021-00021+00061+00128-00074-00056+ 82CBOVIX VIX OOPC 20200415 001900000089+00191-00136-00084+00110+00195-00042+03994+007414450001400+ 81CBOVIX VIX OOPP 20200415 001900000021-00025+00038+00089+00088-00048-00091+00145+00162- 82CBOVIX VIX OOPP 20200415 001900000129-00137+00193+00243-00217-00100+00253-05959-007414450004212+ 81CBOVIX VIX OOPC 20200415 002000000021-00023+00066-00016-00017+00055+00117-00063-00048+ 82CBOVIX VIX OOPC 20200415 002000000079+00175-00118-00072+00096+00181-00036+03527+007562590001200+ 81CBOVIX VIX OOPP 20200415 002000000020-00024+00044+00094+00092-00054-00102+00156+00170- 82CBOVIX VIX OOPP 20200415 002000000139-00153+00210+00255-00231-00114+00259-06426-007562590005007+ 81CBOVIX VIX OOPC 20200415 002100000020-00022+00061-00013-00014+00050+00109-00055-00042+ 82CBOVIX VIX OOPC 20200415 002100000071+00162-00104-00064+00086+00168-00032+03175+007848360001075+ 81CBOVIX VIX OOPP 20200415 002100000020-00023+00049+00097+00094-00058-00111+00165+00175- 82CBOVIX VIX OOPP 20200415 002100000147-00167+00224+00263-00241-00128+00263-06778-007848360005878+ 81CBOVIX VIX OOPC 20200415 002200000019-00021+00057-00010-00012+00045+00100-00048-00037+ 82CBOVIX VIX OOPC 20200415 002200000064+00149-00092-00057+00077+00156-00028+02845+008042010000950+ 81CBOVIX VIX OOPP 20200415 002200000018-00022+00054+00100+00097-00063-00120+00172+00180- 82CBOVIX VIX OOPP 20200415 002200000154-00180+00237+00270-00250-00140+00266-07108-008042010006748+ 81CBOVIX VIX OOPC 20200415 002300000019-00020+00053-00008-00010+00041+00093-00041-00033+ 82CBOVIX VIX OOPC 20200415 002300000058+00138-00082-00051+00069+00144-00025+02568+008246500000850+ 81CBOVIX VIX OOPP 20200415 002300000017-00021+00058+00103+00098-00067-00127+00178+00185- 82CBOVIX VIX OOPP 20200415 002300000160-00191+00247+00276-00258-00151+00269-07385-008246500007643+ 81CBOVIX VIX OOPC 20200415 002400000018-00019+00049-00006-00008+00037+00085-00036-00029+ 82CBOVIX VIX OOPC 20200415 002400000052+00127-00072-00045+00061+00134-00022+02303+008379420000750+ 81CBOVIX VIX OOPP 20200415 002400000016-00020+00062+00105+00100-00070-00135+00184+00188- 82CBOVIX VIX OOPP 20200415 002400000166-00202+00257+00282-00265-00162+00272-07650-008379420008539+ 81CBOVIX VIX OOPC 20200415 002500000017-00017+00045-00004-00007+00034+00078-00031-00025+ 82CBOVIX VIX OOPC 20200415 002500000046+00117-00063-00039+00054+00124-00020+02051+008459630000654+ 81CBOVIX VIX OOPP 20200415 002500000015-00019+00066+00107+00101-00074-00142+00189+00192- 82CBOVIX VIX OOPP 20200415 002500000171-00213+00266+00287-00272-00172+00275-07902-008459630009438+ 81CBOVIX VIX OOPC 20200415 002600000016-00016+00042-00003-00006+00031+00072-00027-00022+ 82CBOVIX VIX OOPC 20200415 002600000042+00108-00056-00035+00049+00115-00018+01865+008624050000591+ 81CBOVIX VIX OOPP 20200415 002600000014-00018+00069+00108+00102-00077-00148+00193+00194- 82CBOVIX VIX OOPP 20200415 002600000175-00221+00273+00291-00277-00181+00277-08087-008624050010370+ 81CBOVIX VIX OOPC 20200415 002700000015-00015+00039-00002-00005+00028+00067-00024-00020+ 82CBOVIX VIX OOPC 20200415 002700000038+00100-00050-00032+00044+00107-00016+01686+008738970000528+ 81CBOVIX VIX OOPP 20200415 002700000013-00017+00073+00109+00103-00079-00154+00197+00197- 82CBOVIX VIX OOPP 20200415 002700000179-00230+00280+00294-00282-00189+00279-08267-008738970011302+ 81CBOVIX VIX OOPC 20200415 002800000014-00014+00036-00001-00004+00026+00063-00021-00018+ 82CBOVIX VIX OOPC 20200415 002800000035+00094-00046-00029+00041+00100-00015+01565+008944800000491+ 81CBOVIX VIX OOPP 20200415 002800000012-00016+00075+00110+00103-00081-00158+00199+00198- 82CBOVIX VIX OOPP 20200415 002800000182-00236+00284+00297-00285-00196+00280-08388-008944800012262+ 81CBOVIX VIX OOPC 20200415 002900000013-00014+00034-00001-00003+00025+00059-00019-00017+ 82CBOVIX VIX OOPC 20200415 002900000033+00088-00042-00027+00038+00094-00014+01449+009117950000455+ 81CBOVIX VIX OOPP 20200415 002900000011-00016+00077+00111+00104-00083-00162+00202+00200- 82CBOVIX VIX OOPP 20200415 002900000184-00242+00288+00299-00288-00202+00281-08503-009117950013221+ 81CBOVIX VIX OOPC 20200415 003000000013-00013+00032-00000-00003+00023+00056-00017-00015+ 82CBOVIX VIX OOPC 20200415 003000000030+00083-00038-00025+00035+00088-00013+01351+009295040000425+ 81CBOVIX VIX OOPP 20200415 003000000010-00015+00079+00111+00104-00084-00165+00204+00201- 82CBOVIX VIX OOPP 20200415 003000000186-00247+00292+00301-00290-00208+00282-08602-009295040014186+ 81CBOVIX VIX OOPC 20200415 003250000011-00011+00028-00000+00002+00019+00048-00013-00012+ 82CBOVIX VIX OOPC 20200415 003250000025+00071-00031-00020+00029+00075-00010+01120+009621590000350+ 81CBOVIX VIX OOPP 20200415 003250000009-00014+00084+00113+00104-00087-00174+00208+00203- 82CBOVIX VIX OOPP 20200415 003250000190-00260+00300+00305-00296-00221+00284-08832-009621590016599+ 81CBOVIX VIX OOPC 20200415 003500000010-00009+00024-00001+00001+00016+00040-00010-00010+ 82CBOVIX VIX OOPC 20200415 003500000020+00060-00024-00016+00023+00064-00008+00902+009781770000275+ 81CBOVIX VIX OOPP 20200415 003500000007-00013+00089+00114+00105-00090-00182+00212+00206- 82CBOVIX VIX OOPP 20200415 003500000195-00271+00307+00309-00301-00232+00286-09051-009781770019013+ 81CBOVIX VIX OOPC 20200415 003750000009-00008+00020-00001+00001+00013+00034-00008-00008+ 82CBOVIX VIX OOPC 20200415 003750000017+00051-00019-00013+00019+00055-00007+00748+009983050000225+ 81CBOVIX VIX OOPP 20200415 003750000005-00012+00093+00114+00105-00092-00188+00215+00207- 82CBOVIX VIX OOPP 20200415 003750000198-00280+00313+00311-00305-00242+00287-09205-009983050021451+ 81CBOVIX VIX OOPC 20200415 004000000008-00007+00018-00001+00000+00012+00031-00006-00007+ 82CBOVIX VIX OOPC 20200415 004000000015+00046-00016-00011+00017+00048-00006+00660+010302440000200+ 81CBOVIX VIX OOPP 20200415 004000000004-00011+00095+00115+00105-00093-00192+00216+00208- 82CBOVIX VIX OOPP 20200415 004000000200-00286+00316+00312-00307-00248+00288-09293-010302440023915+ 81CBOVIX VIX OOPC 20200415 004250000007-00007+00016-00001+00000+00010+00027-00005-00006+ 82CBOVIX VIX OOPC 20200415 004250000013+00041-00014-00010+00015+00043-00005+00577+010549240000175+ 81CBOVIX VIX OOPP 20200415 004250000003-00011+00098+00115+00105-00094-00196+00218+00208- 82CBOVIX VIX OOPP 20200415 004250000201-00292+00319+00313-00308-00254+00288-09375-010549240026378+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00014-00001+00000-00009+00024-00004-00005+ 82CBOVIX VIX OOPC 20200415 004500000011+00036-00012-00008+00013+00038-00004+00498+010724290000150+ 81CBOVIX VIX OOPP 20200415 004500000001-00011+00100+00116+00104-00095-00199+00219+00209- 82CBOVIX VIX OOPP 20200415 004500000202-00297+00321+00314-00310-00259+00289-09454-010724290028841+ 81CBOVIX VIX OOPC 20200415 004750000006-00005+00013-00001+00000-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20200415 004750000010+00032-00010-00007+00011+00033-00004+00432+010881760000129+ 81CBOVIX VIX OOPP 20200415 004750000000-00011+00102+00116+00104-00096-00203+00221+00209- 82CBOVIX VIX OOPP 20200415 004750000203-00301+00324+00315-00311-00263+00290-09520-010881760031309+ 81CBOVIX VIX OOPC 20200415 005000000005-00005+00012-00001+00000-00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20200415 005000000009+00029-00008-00006+00010+00030-00003+00384+011065320000115+ 81CBOVIX VIX OOPP 20200415 005000000001+00011+00104+00117+00104-00096-00205+00222+00209- 82CBOVIX VIX OOPP 20200415 005000000204-00305+00325+00316-00312-00267+00290-09569-011065320033783+ 81CBOVIX VIX OOPC 20200415 005500000004-00004+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000007+00023-00006-00005+00007+00024-00003+00291+011281520000085+ 81CBOVIX VIX OOPP 20200415 005500000003+00010+00107+00117+00103-00097-00210+00223+00209- 82CBOVIX VIX OOPP 20200415 005500000205-00312+00329+00316-00314-00274+00291-09662-011281520038730+ 81CBOVIX VIX OOPC 20200415 006000000004-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20200415 006000000006+00020-00005-00004+00006+00020-00002+00251+011685910000075+ 81CBOVIX VIX OOPP 20200415 006000000004+00011+00109+00118+00102-00097-00213+00225+00209- 82CBOVIX VIX OOPP 20200415 006000000205-00316+00330+00316-00314-00277+00291-09702-011685910043696+ 81CBOVIX VIX OOPC 20200415 006500000003-00003+00007-00001+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000005+00017-00004-00003+00006+00017-00002+00214+011996490000064+ 81CBOVIX VIX OOPP 20200415 006500000005+00011+00111+00119+00101-00097-00216+00226+00208- 82CBOVIX VIX OOPP 20200415 006500000205-00319+00332+00316-00314-00280+00291-09739-011996490048662+ 81CBOVIX VIX OOPC 20200415 007000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20200415 007000000004+00015-00003-00003+00005+00015-00002+00178+012215150000053+ 81CBOVIX VIX OOPP 20200415 007000000007+00012+00113+00120+00100-00097-00218+00227+00208- 82CBOVIX VIX OOPP 20200415 007000000205-00323+00334+00316-00314-00283+00291-09774-012215150053628+ 81CBOVIX VIX OOPC 20200415 007500000002-00002+00005-00001+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20200415 007500000003+00012-00003-00002+00004+00012-00001+00144+012335770000042+ 81CBOVIX VIX OOPP 20200415 007500000008+00012+00115+00120+00099-00096-00221+00228+00207- 82CBOVIX VIX OOPP 20200415 007500000205-00326+00336+00315-00314-00286+00291-09809-012335770058594+ 81CBOVIX VIX OOPC 20200415 008000000002-00002+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000003+00010-00002-00002+00003+00010-00001+00110+012338960000032+ 81CBOVIX VIX OOPP 20200415 008000000009+00013+00117+00121+00098-00096-00223+00229+00207- 82CBOVIX VIX OOPP 20200415 008000000205-00329+00337+00315-00314-00289+00291-09843-012338960063560+ 81CBOVIX VIX OOPC 20200520 001000000001-00005+00108-00104-00103+00112+00215-00213-00204+ 82CBOVIX VIX OOPC 20200520 001000000219+00323-00321-00301+00322+00292-00191+09766+004238880006412+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00002+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00003+00028-00007-00001+00103-00170-004238880000027+ 81CBOVIX VIX OOPC 20200520 001100000005-00007+00109-00100-00095+00113+00214-00209-00190+ 82CBOVIX VIX OOPC 20200520 001100000215+00321-00317-00278+00310+00291-00164+09525+004238880005466+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00002-00006+00016-00002+00002+00007+00030- 82CBOVIX VIX OOPP 20200520 001100000005-00004+00007+00050-00018-00002+00131-00411-004238880000075+ 81CBOVIX VIX OOPC 20200520 001200000011-00012+00109-00092-00083+00112+00211-00198-00169+ 82CBOVIX VIX OOPC 20200520 001200000205+00315-00306-00248+00288+00287-00138+09035+004431070004597+ 81CBOVIX VIX OOPP 20200520 001200000013-00010+00002-00015+00028-00002+00005+00018+00050- 82CBOVIX VIX OOPP 20200520 001200000014-00010+00019+00081-00040-00006+00157-00901-004431070000200+ 81CBOVIX VIX OOPC 20200520 001300000017-00018+00108-00079-00069+00109+00204-00181-00146+ 82CBOVIX VIX OOPC 20200520 001300000190+00303-00286-00214+00259+00280-00115+08309+004740120003853+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00000-00028+00042-00001-00013+00035+00073- 82CBOVIX VIX OOPP 20200520 001300000029-00022+00040+00114-00069-00013+00179-01627-004740120000450+ 81CBOVIX VIX OOPC 20200520 001400000021-00024+00105-00064-00056+00103+00194-00159-00124+ 82CBOVIX VIX OOPC 20200520 001400000172+00288-00258-00183+00228+00269-00098+07473+005125260003260+ 81CBOVIX VIX OOPP 20200520 001400000022-00023+00003+00044+00054-00006-00023+00058+00095- 82CBOVIX VIX OOPP 20200520 001400000046-00038+00067+00145-00099-00024+00197-02463-005125260000850+ 81CBOVIX VIX OOPC 20200520 001500000024-00027+00100-00051-00045+00096+00183-00137-00105+ 82CBOVIX VIX OOPC 20200520 001500000154+00270-00230-00156+00200+00256-00083+06672+005433090002766+ 81CBOVIX VIX OOPP 20200520 001500000025-00027+00008+00057+00065-00013-00035+00080+00113- 82CBOVIX VIX OOPP 20200520 001500000064-00056+00096+00171-00127-00038+00211-03264-005433090001350+ 81CBOVIX VIX OOPC 20200520 001600000026-00029+00095-00040-00036+00089+00171-00117-00089+ 82CBOVIX VIX OOPC 20200520 001600000138+00252-00202-00134+00176+00241-00071+05935+005747870002377+ 81CBOVIX VIX OOPP 20200520 001600000026-00029+00014+00069+00073-00020-00047+00100+00128- 82CBOVIX VIX OOPP 20200520 001600000080-00074+00124+00193-00151-00052+00223-04001-005747870001955+ 81CBOVIX VIX OOPC 20200520 001700000027-00030+00090-00031-00029+00082+00159-00100-00077+ 82CBOVIX VIX OOPC 20200520 001700000124+00234-00177-00117+00156+00226-00063+05299+006112440002091+ 81CBOVIX VIX OOPP 20200520 001700000026-00030+00020+00078+00080-00027-00059+00118+00140- 82CBOVIX VIX OOPP 20200520 001700000094-00093+00150+00209-00170-00068+00231-04637-006112440002662+ 81CBOVIX VIX OOPC 20200520 001800000027-00030+00084-00024-00023+00075+00148-00086-00066+ 82CBOVIX VIX OOPC 20200520 001800000110+00218-00155-00101+00137+00212-00054+04721+006302900001805+ 81CBOVIX VIX OOPP 20200520 001800000026-00031+00025+00086+00085-00034-00071+00133+00151- 82CBOVIX VIX OOPP 20200520 001800000107-00110+00172+00225-00189-00083+00240-05214-006302900003370+ 81CBOVIX VIX OOPC 20200520 001900000027-00029+00079-00018-00019+00068+00137-00073-00057+ 82CBOVIX VIX OOPC 20200520 001900000099+00202-00136-00088+00122+00197-00047+04218+006502950001575+ 81CBOVIX VIX OOPP 20200520 001900000026-00030+00031+00092+00089-00040-00082+00145+00160- 82CBOVIX VIX OOPP 20200520 001900000118-00126+00191+00237-00204-00097+00246-05718-006502950004134+ 81CBOVIX VIX OOPC 20200520 002000000026-00028+00074-00014-00015+00062+00128-00063-00050+ 82CBOVIX VIX OOPC 20200520 002000000089+00187-00120-00078+00109+00184-00042+03796+006735200001400+ 81CBOVIX VIX OOPP 20200520 002000000025-00030+00037+00097+00092-00045-00092+00156+00166- 82CBOVIX VIX OOPP 20200520 002000000127-00141+00208+00247-00216-00110+00252-06140-006735200004952+ 81CBOVIX VIX OOPC 20200520 002100000025-00027+00069-00010-00012+00057+00118-00054-00043+ 82CBOVIX VIX OOPC 20200520 002100000080+00174-00105-00069+00097+00171-00037+03406+006889510001231+ 81CBOVIX VIX OOPP 20200520 002100000023-00029+00042+00101+00095-00050-00101+00165+00173- 82CBOVIX VIX OOPP 20200520 002100000136-00155+00223+00256-00228-00123+00257-06530-006889510005777+ 81CBOVIX VIX OOPC 20200520 002200000024-00026+00064-00007-00010+00052+00110-00047-00038+ 82CBOVIX VIX OOPC 20200520 002200000072+00161-00093-00061+00087+00159-00033+03069+007047900001093+ 81CBOVIX VIX OOPP 20200520 002200000022-00028+00047+00104+00097-00055-00110+00173+00178- 82CBOVIX VIX OOPP 20200520 002200000143-00168+00236+00264-00238-00135+00261-06867-007047900006632+ 81CBOVIX VIX OOPC 20200520 002300000023-00024+00060-00005-00008+00047+00102-00040-00033+ 82CBOVIX VIX OOPC 20200520 002300000064+00149-00082-00053+00077+00148-00029+02744+007133300000954+ 81CBOVIX VIX OOPP 20200520 002300000021-00027+00052+00107+00099-00059-00119+00180+00182- 82CBOVIX VIX OOPP 20200520 002300000151-00180+00248+00271-00247-00147+00265-07192-007133300007487+ 81CBOVIX VIX OOPC 20200520 002400000022-00023+00056-00003-00006+00043+00095-00035-00029+ 82CBOVIX VIX OOPC 20200520 002400000059+00139-00072-00048+00070+00138-00026+02491+007285790000857+ 81CBOVIX VIX OOPP 20200520 002400000019-00026+00056+00109+00100-00063-00126+00186+00186- 82CBOVIX VIX OOPP 20200520 002400000156-00191+00257+00276-00254-00157+00267-07445-007285790008384+ 81CBOVIX VIX OOPC 20200520 002500000021-00022+00053-00002-00005+00040+00089-00031-00026+ 82CBOVIX VIX OOPC 20200520 002500000054+00130-00065-00043+00064+00129-00023+02283+007461930000783+ 81CBOVIX VIX OOPP 20200520 002500000018-00025+00060+00110+00101-00065-00132+00191+00188- 82CBOVIX VIX OOPP 20200520 002500000161-00200+00265+00280-00260-00166+00269-07652-007461930009304+ 81CBOVIX VIX OOPC 20200520 002600000020-00020+00049-00001-00004+00037+00083-00027-00023+ 82CBOVIX VIX OOPC 20200520 002600000049+00121-00058-00039+00058+00120-00021+02085+007593780000709+ 81CBOVIX VIX OOPP 20200520 002600000017-00024+00063+00112+00101-00068-00139+00195+00191- 82CBOVIX VIX OOPP 20200520 002600000165-00209+00272+00284-00265-00175+00272-07850-007593780010224+ 81CBOVIX VIX OOPC 20200520 002700000020-00019+00046-00000+00003+00034+00078-00024-00021+ 82CBOVIX VIX OOPC 20200520 002700000045+00114-00052-00035+00053+00113-00019+01919+007738700000650+ 81CBOVIX VIX OOPP 20200520 002700000015-00023+00067+00113+00102-00070-00144+00198+00192- 82CBOVIX VIX OOPP 20200520 002700000168-00217+00278+00287-00269-00183+00273-08017-007738700011158+ 81CBOVIX VIX OOPC 20200520 002800000019-00018+00044-00001+00002+00032+00073-00021-00019+ 82CBOVIX VIX OOPC 20200520 002800000042+00107-00048-00033+00049+00106-00018+01776+007885220000600+ 81CBOVIX VIX OOPP 20200520 002800000014-00023+00070+00114+00102-00072-00149+00201+00194- 82CBOVIX VIX OOPP 20200520 002800000171-00224+00284+00290-00273-00190+00275-08160-007885220012102+ 81CBOVIX VIX OOPC 20200520 002900000018-00017+00041-00001+00002+00030+00069-00019-00017+ 82CBOVIX VIX OOPC 20200520 002900000039+00100-00043-00030+00045+00099-00016+01637+008000620000550+ 81CBOVIX VIX OOPP 20200520 002900000013-00022+00073+00115+00102-00074-00154+00204+00195- 82CBOVIX VIX OOPP 20200520 002900000174-00231+00289+00292-00276-00196+00276-08298-008000620013045+ 81CBOVIX VIX OOPC 20200520 003000000017-00016+00039-00002+00001+00027+00064-00016-00016+ 82CBOVIX VIX OOPC 20200520 003000000036+00094-00039-00027+00041+00093-00015+01503+008085440000500+ 81CBOVIX VIX OOPP 20200520 003000000012-00022+00076+00116+00102-00076-00159+00207+00197- 82CBOVIX VIX OOPP 20200520 003000000177-00238+00293+00294-00280-00203+00277-08433-008085440013989+ 81CBOVIX VIX OOPC 20200520 003250000015-00014+00033-00002+00000+00023+00055-00012-00012+ 82CBOVIX VIX OOPC 20200520 003250000029+00080-00030-00021+00034+00079-00012+01226+008290020000400+ 81CBOVIX VIX OOPP 20200520 003250000009-00020+00082+00118+00102-00080-00169+00212+00199- 82CBOVIX VIX OOPP 20200520 003250000182-00253+00303+00299-00287-00217+00280-08710-008290020016373+ 81CBOVIX VIX OOPC 20200520 003500000013-00012+00029-00003+00001-00019+00047-00009-00010+ 82CBOVIX VIX OOPC 20200520 003500000024+00069-00024-00017+00027+00068-00010+01012+008476520000325+ 81CBOVIX VIX OOPP 20200520 003500000006-00019+00087+00119+00102-00083-00178+00216+00201- 82CBOVIX VIX OOPP 20200520 003500000186-00265+00310+00302-00292-00229+00282-08923-008476520018782+ 81CBOVIX VIX OOPC 20200520 003750000012-00011+00025-00003+00001-00016+00041-00007-00008+ 82CBOVIX VIX OOPC 20200520 003750000021+00060-00019-00014+00023+00059-00008+00864+008701360000276+ 81CBOVIX VIX OOPP 20200520 003750000004-00019+00092+00120+00101-00084-00185+00219+00202- 82CBOVIX VIX OOPP 20200520 003750000189-00274+00315+00304-00295-00237+00283-09072-008701360021217+ 81CBOVIX VIX OOPC 20200520 004000000011-00009+00023-00003+00001-00014+00037-00006-00007+ 82CBOVIX VIX OOPC 20200520 004000000018+00054-00016-00013+00020+00052-00007+00754+008938370000241+ 81CBOVIX VIX OOPP 20200520 004000000002-00019+00095+00121+00101-00085-00190+00221+00202- 82CBOVIX VIX OOPP 20200520 004000000191-00282+00320+00305-00297-00245+00284-09182-008938370023667+ 81CBOVIX VIX OOPC 20200520 004250000010-00008+00020-00003+00001-00013+00033-00004-00006+ 82CBOVIX VIX OOPC 20200520 004250000016+00048-00014-00011+00018+00046-00006+00650+009104340000206+ 81CBOVIX VIX OOPP 20200520 004250000001+00019+00099+00122+00100-00086-00195+00223+00202- 82CBOVIX VIX OOPP 20200520 004250000192-00289+00323+00306-00299-00251+00285-09286-009104340026116+ 81CBOVIX VIX OOPC 20200520 004500000009-00007+00018-00003+00001-00011+00029-00003-00005+ 82CBOVIX VIX OOPC 20200520 004500000013+00042-00011-00009+00015+00040-00005+00558+009231010000175+ 81CBOVIX VIX OOPP 20200520 004500000003+00019+00102+00123+00099-00087-00200+00225+00202- 82CBOVIX VIX OOPP 20200520 004500000193-00296+00327+00306-00300-00257+00285-09378-009231010028569+ 81CBOVIX VIX OOPC 20200520 004750000008-00007+00016-00002+00001-00010+00026-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000012+00038-00010-00008+00013+00036-00005+00494+009399430000155+ 81CBOVIX VIX OOPP 20200520 004750000004+00019+00105+00124+00098-00087-00204+00227+00202- 82CBOVIX VIX OOPP 20200520 004750000194-00301+00329+00307-00301-00261+00286-09442-009399430031033+ 81CBOVIX VIX OOPC 20200520 005000000007-00006+00015-00002+00001-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000011+00035-00008-00007+00012+00033-00004+00444+009575050000139+ 81CBOVIX VIX OOPP 20200520 005000000006+00019+00107+00124+00097-00087-00207+00229+00201- 82CBOVIX VIX OOPP 20200520 005000000194-00305+00331+00306-00301-00265+00286-09492-009575050033502+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00012-00002+00001-00007+00020-00002-00003+ 82CBOVIX VIX OOPC 20200520 005500000008+00028-00006-00005+00009+00026-00003+00349+009810400000109+ 81CBOVIX VIX OOPP 20200520 005500000009+00020+00112+00126+00095-00087-00213+00231+00200- 82CBOVIX VIX OOPP 20200520 005500000194-00313+00336+00306-00302-00272+00286-09586-009810400038439+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00010-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00022-00004-00004+00007+00021-00002+00260+009889860000079+ 81CBOVIX VIX OOPP 20200520 006000000012+00021+00116+00128+00093-00087-00220+00234+00199- 82CBOVIX VIX OOPP 20200520 006000000194-00321+00339+00306-00303-00278+00286-09676-009889860043378+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00008-00002+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20200520 006500000005+00020-00004-00003+00006+00018-00002+00226+010191610000069+ 81CBOVIX VIX OOPP 20200520 006500000015+00022+00119+00130+00091-00085-00223+00236+00197- 82CBOVIX VIX OOPP 20200520 006500000193-00326+00342+00304-00302-00282+00286-09709-010191610048336+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00007-00001+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000005+00017-00003-00003+00005+00016-00002+00195+010425670000060+ 81CBOVIX VIX OOPP 20200520 007000000017+00024+00122+00131+00089-00084-00227+00238+00196- 82CBOVIX VIX OOPP 20200520 007000000192-00330+00345+00303-00300-00285+00286-09741-010425670053295+ 81CBOVIX VIX OOPC 20200520 007500000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00015-00002-00002+00004+00013-00001+00164+010592720000050+ 81CBOVIX VIX OOPP 20200520 007500000020+00025+00125+00133+00087-00083-00230+00240+00194- 82CBOVIX VIX OOPP 20200520 007500000191-00335+00347+00301-00299-00288+00286-09771-010592720058254+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00005-00001+00001-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000003+00013-00002-00002+00004+00011-00001+00135+010688290000041+ 81CBOVIX VIX OOPP 20200520 008000000022+00027+00128+00135+00085-00081-00234+00243+00192- 82CBOVIX VIX OOPP 20200520 008000000190-00339+00350+00300-00298-00290+00285-09801-010688290063213+ 81CBOVIX VIX OOPC 20200617 001000000005-00002+00111-00107-00100+00110+00218-00216-00202+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00325-00300+00322+00294-00202+09758+004007420006801+ 81CBOVIX VIX OOPP 20200617 001000000005-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00028-00005-00001+00093-00164-004007420000028+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00092+00112+00217-00211-00189+ 82CBOVIX VIX OOPC 20200617 001100000215+00324-00320-00279+00313+00292-00175+09536+004007420005855+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00017-00002+00001+00007+00029- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00048-00015-00002+00120-00386-004007420000075+ 81CBOVIX VIX OOPC 20200617 001200000014-00011+00113-00093-00080+00112+00214-00200-00169+ 82CBOVIX VIX OOPC 20200617 001200000207+00318-00308-00250+00294+00288-00149+09051+004284250005000+ 81CBOVIX VIX OOPP 20200617 001200000014-00011+00004-00016+00029-00003+00004+00018+00050- 82CBOVIX VIX OOPP 20200617 001200000011-00009+00020+00078-00034-00006+00145-00872-004284250000212+ 81CBOVIX VIX OOPC 20200617 001300000020-00018+00112-00081-00067+00111+00209-00183-00147+ 82CBOVIX VIX OOPC 20200617 001300000195+00308-00288-00219+00269+00282-00127+08404+004532720004246+ 81CBOVIX VIX OOPP 20200617 001300000020-00018+00003-00029+00042-00002+00010+00035+00071- 82CBOVIX VIX OOPP 20200617 001300000023-00019+00039+00109-00059-00013+00168-01518-004532720000450+ 81CBOVIX VIX OOPC 20200617 001400000025-00024+00110-00067-00055+00107+00201-00163-00126+ 82CBOVIX VIX OOPC 20200617 001400000180+00295-00264-00189+00241+00272-00108+07668+004773030003603+ 81CBOVIX VIX OOPP 20200617 001400000025-00024+00001-00043+00055-00002-00018+00055+00092- 82CBOVIX VIX OOPP 20200617 001400000038-00032+00064+00138-00086-00023+00187-02254-004773030000800+ 81CBOVIX VIX OOPC 20200617 001500000028-00029+00106-00053-00044+00101+00190-00141-00108+ 82CBOVIX VIX OOPC 20200617 001500000164+00279-00235-00163+00215+00259-00093+06902+005117380003111+ 81CBOVIX VIX OOPP 20200617 001500000028-00029+00003+00057+00065-00008-00028+00077+00111- 82CBOVIX VIX OOPP 20200617 001500000055-00048+00093+00164-00113-00036+00202-03021-005117380001300+ 81CBOVIX VIX OOPC 20200617 001600000030-00031+00102-00041-00035+00095+00180-00121-00092+ 82CBOVIX VIX OOPC 20200617 001600000148+00262-00208-00142+00191+00245-00081+06202+005402540002700+ 81CBOVIX VIX OOPP 20200617 001600000030-00031+00007+00068+00074-00014-00039+00097+00126- 82CBOVIX VIX OOPP 20200617 001600000070-00065+00120+00186-00136-00050+00214-03720-005402540001881+ 81CBOVIX VIX OOPC 20200617 001700000031-00033+00097-00032-00028+00088+00169-00104-00079+ 82CBOVIX VIX OOPC 20200617 001700000134+00246-00183-00123+00170+00231-00070+05571+005634220002350+ 81CBOVIX VIX OOPP 20200617 001700000031-00033+00012+00078+00081-00021-00050+00114+00139- 82CBOVIX VIX OOPP 20200617 001700000084-00081+00144+00204-00157-00064+00224-04351-005634220002524+ 81CBOVIX VIX OOPC 20200617 001800000032-00033+00092-00024-00022+00081+00158-00089-00068+ 82CBOVIX VIX OOPC 20200617 001800000121+00230-00161-00107+00151+00217-00061+05004+005826200002050+ 81CBOVIX VIX OOPP 20200617 001800000032-00033+00017+00085+00087-00028-00060+00129+00150- 82CBOVIX VIX OOPP 20200617 001800000097-00097+00166+00220-00176-00078+00233-04919-005826200003216+ 81CBOVIX VIX OOPC 20200617 001900000031-00033+00087-00018-00017+00075+00148-00077-00060+ 82CBOVIX VIX OOPC 20200617 001900000110+00215-00142-00095+00136+00203-00055+04520+006065380001825+ 81CBOVIX VIX OOPP 20200617 001900000031-00033+00022+00091+00092-00034-00070+00142+00159- 82CBOVIX VIX OOPP 20200617 001900000109-00112+00185+00233-00191-00092+00240-05403-006065380003983+ 81CBOVIX VIX OOPC 20200617 002000000031-00032+00082-00013-00014+00070+00139-00066-00052+ 82CBOVIX VIX OOPC 20200617 002000000100+00201-00126-00084+00123+00190-00049+04089+006259820001625+ 81CBOVIX VIX OOPP 20200617 002000000031-00032+00027+00096+00095-00040-00080+00152+00166- 82CBOVIX VIX OOPP 20200617 002000000119-00126+00202+00243-00205-00105+00246-05833-006259820004776+ 81CBOVIX VIX OOPC 20200617 002100000030-00031+00077-00009-00011+00064+00130-00057-00046+ 82CBOVIX VIX OOPC 20200617 002100000091+00188-00111-00075+00111+00178-00043+03707+006427550001450+ 81CBOVIX VIX OOPP 20200617 002100000030-00031+00032+00100+00098-00045-00088+00161+00173- 82CBOVIX VIX OOPP 20200617 002100000128-00139+00216+00253-00217-00117+00251-06216-006427550005593+ 81CBOVIX VIX OOPC 20200617 002200000029-00030+00072-00006-00008+00059+00121-00049-00040+ 82CBOVIX VIX OOPC 20200617 002200000082+00175-00098-00066+00099+00166-00038+03340+006520080001275+ 81CBOVIX VIX OOPP 20200617 002200000029-00030+00037+00103+00101-00050-00097+00170+00179- 82CBOVIX VIX OOPP 20200617 002200000137-00152+00230+00262-00229-00129+00257-06583-006520080006410+ 81CBOVIX VIX OOPC 20200617 002300000028-00028+00068-00004-00006+00054+00114-00042-00035+ 82CBOVIX VIX OOPC 20200617 002300000075+00164-00087-00059+00090+00155-00034+03045+006674000001150+ 81CBOVIX VIX OOPP 20200617 002300000028-00028+00041+00105+00103-00055-00105+00176+00183- 82CBOVIX VIX OOPP 20200617 002300000144-00163+00240+00269-00238-00140+00260-06878-006674000007278+ 81CBOVIX VIX OOPC 20200617 002400000027-00027+00064-00002-00004+00050+00106-00036-00031+ 82CBOVIX VIX OOPC 20200617 002400000068+00153-00077-00052+00081+00145-00031+02761+006772130001025+ 81CBOVIX VIX OOPP 20200617 002400000027-00027+00045+00107+00105-00059-00112+00182+00187- 82CBOVIX VIX OOPP 20200617 002400000151-00174+00250+00275-00247-00150+00264-07161-006772130008145+ 81CBOVIX VIX OOPC 20200617 002500000026-00026+00060-00000-00003+00046+00100-00032-00027+ 82CBOVIX VIX OOPC 20200617 002500000062+00144-00069-00047+00074+00135-00028+02530+006906180000931+ 81CBOVIX VIX OOPP 20200617 002500000026-00026+00049+00109+00106-00063-00119+00186+00191- 82CBOVIX VIX OOPP 20200617 002500000156-00184+00259+00280-00254-00159+00267-07392-006906180009043+ 81CBOVIX VIX OOPC 20200617 002600000025-00024+00057-00001+00002+00043+00093-00028-00024+ 82CBOVIX VIX OOPC 20200617 002600000057+00135-00062-00043+00067+00127-00025+02315+007013890000843+ 81CBOVIX VIX OOPP 20200617 002600000025-00024+00052+00110+00107-00066-00125+00191+00194- 82CBOVIX VIX OOPP 20200617 002600000161-00193+00266+00285-00260-00168+00270-07607-007013890009947+ 81CBOVIX VIX OOPC 20200617 002700000024-00023+00053-00002+00001+00039+00087-00024-00022+ 82CBOVIX VIX OOPC 20200617 002700000052+00126-00055-00038+00061+00118-00023+02106+007081280000754+ 81CBOVIX VIX OOPP 20200617 002700000024-00023+00056+00111+00108-00070-00131+00194+00197- 82CBOVIX VIX OOPP 20200617 002700000167-00202+00273+00289-00267-00176+00272-07817-007081280010851+ 81CBOVIX VIX OOPC 20200617 002800000023-00022+00051-00002+00000+00037+00082-00021-00020+ 82CBOVIX VIX OOPC 20200617 002800000048+00119-00050-00035+00057+00111-00021+01957+007223190000700+ 81CBOVIX VIX OOPP 20200617 002800000023-00022+00059+00111+00109-00072-00136+00197+00199- 82CBOVIX VIX OOPP 20200617 002800000170-00209+00278+00292-00271-00183+00274-07965-007223190011789+ 81CBOVIX VIX OOPC 20200617 002900000022-00021+00048-00003+00000-00035+00078-00019-00018+ 82CBOVIX VIX OOPC 20200617 002900000045+00112-00045-00032+00053+00105-00019+01821+007351670000650+ 81CBOVIX VIX OOPP 20200617 002900000022-00021+00061+00112+00109-00075-00140+00199+00201- 82CBOVIX VIX OOPP 20200617 002900000173-00215+00282+00295-00275-00190+00275-08101-007351670012732+ 81CBOVIX VIX OOPC 20200617 003000000021-00020+00046-00003+00001-00032+00074-00017-00016+ 82CBOVIX VIX OOPC 20200617 003000000042+00106-00041-00030+00049+00099-00018+01690+007454560000600+ 81CBOVIX VIX OOPP 20200617 003000000021-00019+00064+00112+00110-00077-00144+00201+00202- 82CBOVIX VIX OOPP 20200617 003000000176-00221+00286+00298-00279-00196+00277-08232-007454560013674+ 81CBOVIX VIX OOPC 20200617 003250000019-00017+00040-00004+00002-00028+00065-00013-00013+ 82CBOVIX VIX OOPC 20200617 003250000035+00093-00033-00024+00041+00086-00015+01421+007705270000500+ 81CBOVIX VIX OOPP 20200617 003250000019-00017+00069+00113+00111-00082-00154+00206+00205- 82CBOVIX VIX OOPP 20200617 003250000183-00235+00295+00303-00287-00209+00280-08501-007705270016055+ 81CBOVIX VIX OOPC 20200617 003500000017-00015+00035-00004+00002-00023+00056-00009-00010+ 82CBOVIX VIX OOPC 20200617 003500000029+00080-00025-00019+00033+00073-00012+01166+007826080000400+ 81CBOVIX VIX OOPP 20200617 003500000017-00015+00074+00113+00111-00086-00163+00209+00209- 82CBOVIX VIX OOPP 20200617 003500000189-00248+00302+00308-00294-00221+00283-08756-007826080018435+ 81CBOVIX VIX OOPC 20200617 003750000015-00013+00031-00004+00002-00020+00050-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000025+00071-00021-00017+00029+00065-00010+01019+008075410000350+ 81CBOVIX VIX OOPP 20200617 003750000016-00013+00078+00113+00112-00089-00168+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00256+00306+00311-00298-00230+00284-08904-008075410020866+ 81CBOVIX VIX OOPC 20200617 004000000014-00012+00028-00004+00002-00018+00044-00006-00007+ 82CBOVIX VIX OOPC 20200617 004000000022+00063-00018-00014+00025+00057-00009+00880+008249340000300+ 81CBOVIX VIX OOPP 20200617 004000000014-00012+00081+00113+00112-00092-00174+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000196-00264+00310+00313-00302-00237+00286-09043-008249340023297+ 81CBOVIX VIX OOPC 20200617 004250000012-00010+00025-00004+00003-00015+00039-00004-00005+ 82CBOVIX VIX OOPC 20200617 004250000019+00056-00014-00012+00021+00050-00007+00745+008347800000250+ 81CBOVIX VIX OOPP 20200617 004250000013-00010+00085+00113+00112-00094-00179+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00272+00313+00316-00306-00245+00287-09177-008347800025728+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00021-00004+00003-00013+00034-00003-00004+ 82CBOVIX VIX OOPC 20200617 004500000016+00049-00011-00010+00018+00043-00006+00626+008408240000206+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00088+00113+00112-00096-00184+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000203-00279+00316+00318-00310-00251+00289-09296-008408240028165+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00020-00004+00002-00012+00031-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000014+00044-00010-00008+00016+00039-00006+00561+008579300000185+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00089+00113+00112-00098-00187+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000204-00283+00318+00319-00312-00255+00289-09362-008579300030624+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00018-00003+00002-00010+00028-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00040-00008-00007+00014+00035-00005+00498+008709800000163+ 81CBOVIX VIX OOPP 20200617 005000000009-00007+00091+00112+00112-00099-00190+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000206-00287+00319+00320-00314-00259+00290-09425-008709800033083+ 81CBOVIX VIX OOPC 20200617 005500000008-00006+00015-00003+00002-00008+00023-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00033-00006-00006+00011+00028-00004+00387+008896190000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00094+00112+00111-00101-00195+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00295+00321+00322-00317-00266+00291-09535-008896190038007+ 81CBOVIX VIX OOPC 20200617 006000000007-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00027-00004-00004+00009+00023-00003+00312+009090400000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00097+00112+00111-00103-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00300+00323+00323-00319-00271+00292-09610-009090400042944+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00016-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00003-00003+00007+00019-00002+00242+009177790000076+ 81CBOVIX VIX OOPP 20200617 006500000006-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000212-00305+00324+00324-00321-00276+00293-09680-009177790047881+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00008-00002+00001-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00017-00002-00002+00005+00015-00002+00179+009177790000055+ 81CBOVIX VIX OOPP 20200617 007000000004-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00310+00325+00325-00323-00280+00293-09743-009177790052821+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00014-00001-00002+00004+00012-00001+00134+009177790000040+ 81CBOVIX VIX OOPP 20200617 007500000004-00002+00103+00110+00111-00107-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000215-00313+00326+00326-00324-00283+00294-09788-009177790057768+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00011-00001-00001+00003+00009-00001+00101+009177790000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00110-00107-00210+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000216-00316+00326+00327-00325-00285+00294-09821-009177790062719+ 81CBOVIX VIX OOPC 20200916 001000000009-00006+00104-00092-00084+00103+00199-00191-00175+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00289-00263+00293+00265-00208+09575+004057900007588+ 81CBOVIX VIX OOPP 20200916 001000000009-00006+00005-00007+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00007+00034-00004-00002+00058-00305-004057900000079+ 81CBOVIX VIX OOPC 20200916 001100000013-00009+00106-00088-00076+00105+00199-00185-00164+ 82CBOVIX VIX OOPC 20200916 001100000198+00294-00283-00247+00288+00263-00188+09360+003934990006663+ 81CBOVIX VIX OOPP 20200916 001100000013-00009+00007-00011+00022-00006+00002-00012+00034- 82CBOVIX VIX OOPP 20200916 001100000000+00002+00013+00049-00009-00004+00079-00520-003934990000141+ 81CBOVIX VIX OOPC 20200916 001200000018-00013+00107-00083-00069+00106+00199-00180-00152+ 82CBOVIX VIX OOPC 20200916 001200000196+00292-00278-00230+00281+00261-00166+09122+003660880005738+ 81CBOVIX VIX OOPP 20200916 001200000017-00013+00008-00016+00030-00007+00001-00018+00045- 82CBOVIX VIX OOPP 20200916 001200000001-00004+00019+00066-00015-00006+00101-00758-003660880000204+ 81CBOVIX VIX OOPC 20200916 001300000025-00021+00109-00069-00056+00108+00196-00163-00132+ 82CBOVIX VIX OOPC 20200916 001300000190+00286-00258-00203+00265+00254-00145+08530+003963830005000+ 81CBOVIX VIX OOPP 20200916 001300000025-00021+00010-00030+00043-00009+00001+00035+00065- 82CBOVIX VIX OOPP 20200916 001300000008-00011+00039+00093-00032-00013+00122-01350-003963830000455+ 81CBOVIX VIX OOPC 20200916 001400000030-00029+00110-00056-00044+00108+00192-00145-00114+ 82CBOVIX VIX OOPC 20200916 001400000181+00278-00236-00179+00246+00246-00126+07915+004133430004332+ 81CBOVIX VIX OOPP 20200916 001400000030-00029+00011-00043+00054-00009+00006+00053+00083- 82CBOVIX VIX OOPP 20200916 001400000016-00019+00060+00118-00050-00021+00140-01966-004133430000775+ 81CBOVIX VIX OOPC 20200916 001500000035-00035+00109-00043-00034+00106+00186-00125-00098+ 82CBOVIX VIX OOPC 20200916 001500000170+00267-00212-00156+00226+00235-00110+07265+004317700003769+ 81CBOVIX VIX OOPP 20200916 001500000035-00035+00010-00056+00065-00007+00011+00072+00100- 82CBOVIX VIX OOPP 20200916 001500000027-00029+00085+00140-00070-00031+00157-02615-004317700001200+ 81CBOVIX VIX OOPC 20200916 001600000038-00039+00107-00031-00025+00102+00179-00107-00084+ 82CBOVIX VIX OOPC 20200916 001600000159+00255-00188-00136+00207+00224-00097+06630+004516950003306+ 81CBOVIX VIX OOPP 20200916 001600000038-00039+00008-00067+00073-00004+00018+00091+00114- 82CBOVIX VIX OOPP 20200916 001600000039-00041+00109+00160-00090-00043+00170-03251-004516950001725+ 81CBOVIX VIX OOPC 20200916 001700000040-00041+00104-00022-00018+00098+00172-00091-00072+ 82CBOVIX VIX OOPC 20200916 001700000147+00243-00165-00120+00189+00211-00086+06044+004749400002943+ 81CBOVIX VIX OOPP 20200916 001700000040-00041+00005-00077+00080-00001-00026+00107+00126- 82CBOVIX VIX OOPP 20200916 001700000050-00053+00132+00177-00108-00056+00181-03837-004749400002350+ 81CBOVIX VIX OOPC 20200916 001800000041-00043+00100-00014-00013+00093+00164-00077-00062+ 82CBOVIX VIX OOPC 20200916 001800000136+00231-00145-00106+00173+00199-00077+05518+004948010002631+ 81CBOVIX VIX OOPP 20200916 001800000041-00043+00002-00085+00086-00006-00034+00121+00136- 82CBOVIX VIX OOPP 20200916 001800000061-00065+00152+00191-00124-00068+00190-04362-004948010003026+ 81CBOVIX VIX OOPC 20200916 001900000042-00043+00097-00008-00008+00088+00156-00065-00054+ 82CBOVIX VIX OOPC 20200916 001900000127+00219-00128-00094+00158+00187-00070+05057+005154450002380+ 81CBOVIX VIX OOPP 20200916 001900000042-00043+00002+00091+00090-00011-00041+00132+00144- 82CBOVIX VIX OOPP 20200916 001900000071-00077+00169+00202-00138-00079+00197-04823-005154450003763+ 81CBOVIX VIX OOPC 20200916 002000000042-00043+00093-00003-00005+00083+00149-00055-00046+ 82CBOVIX VIX OOPC 20200916 002000000117+00208-00112-00083+00145+00176-00062+04627+005278870002129+ 81CBOVIX VIX OOPP 20200916 002000000042-00043+00006+00095+00094-00016-00049+00143+00151- 82CBOVIX VIX OOPP 20200916 002000000081-00089+00184+00213-00152-00091+00205-05253-005278870004501+ 81CBOVIX VIX OOPC 20200916 002100000042-00042+00089-00001+00001+00077+00141-00046-00040+ 82CBOVIX VIX OOPC 20200916 002100000107+00196-00098-00073+00131+00166-00055+04212+005333790001878+ 81CBOVIX VIX OOPP 20200916 002100000042-00042+00010+00099+00097-00021-00057+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000091-00100+00198+00223-00165-00101+00212-05669-005333790005238+ 81CBOVIX VIX OOPC 20200916 002200000041-00041+00085-00004+00001-00072+00133-00039-00034+ 82CBOVIX VIX OOPC 20200916 002200000098+00185-00086-00065+00119+00155-00049+03844+005412980001675+ 81CBOVIX VIX OOPP 20200916 002200000041-00041+00014+00103+00100-00027-00064+00159+00164- 82CBOVIX VIX OOPP 20200916 002200000099-00111+00210+00232-00177-00111+00218-06036-005412980006023+ 81CBOVIX VIX OOPC 20200916 002300000040-00039+00081-00006+00003-00067+00126-00032-00029+ 82CBOVIX VIX OOPC 20200916 002300000090+00175-00076-00057+00109+00146-00044+03514+005491390001500+ 81CBOVIX VIX OOPP 20200916 002300000040-00039+00018+00105+00102-00032-00072+00165+00168- 82CBOVIX VIX OOPP 20200916 002300000107-00121+00221+00239-00188-00121+00223-06367-005491390006836+ 81CBOVIX VIX OOPC 20200916 002400000039-00038+00077-00008+00005-00063+00120-00027-00026+ 82CBOVIX VIX OOPC 20200916 002400000084+00166-00067-00052+00101+00137-00040+03246+005619420001375+ 81CBOVIX VIX OOPP 20200916 002400000039-00038+00021+00106+00103-00036-00078+00170+00172- 82CBOVIX VIX OOPP 20200916 002400000114-00130+00229+00245-00196-00130+00226-06634-005619420007699+ 81CBOVIX VIX OOPC 20200916 002500000038-00036+00074-00009+00006-00059+00114-00023-00022+ 82CBOVIX VIX OOPC 20200916 002500000078+00157-00059-00047+00093+00129-00037+02990+005709180001250+ 81CBOVIX VIX OOPP 20200916 002500000038-00036+00025+00108+00105-00040-00084+00175+00175- 82CBOVIX VIX OOPP 20200916 002500000120-00139+00237+00250-00204-00138+00230-06890-005709180008562+ 81CBOVIX VIX OOPC 20200916 002600000037-00035+00071-00010+00007-00056+00108-00019-00020+ 82CBOVIX VIX OOPC 20200916 002600000072+00149-00053-00042+00086+00121-00034+02772+005815120001150+ 81CBOVIX VIX OOPP 20200916 002600000037-00035+00028+00109+00105-00043-00090+00178+00178- 82CBOVIX VIX OOPP 20200916 002600000125-00147+00244+00254-00211-00146+00233-07108-005815120009450+ 81CBOVIX VIX OOPC 20200916 002700000036-00033+00067-00010+00007-00052+00103-00016-00017+ 82CBOVIX VIX OOPC 20200916 002700000067+00141-00047-00038+00079+00114-00031+02567+005900400001055+ 81CBOVIX VIX OOPP 20200916 002700000036-00033+00032+00109+00106-00047-00095+00181+00180- 82CBOVIX VIX OOPP 20200916 002700000130-00155+00249+00258-00217-00153+00236-07313-005900400010343+ 81CBOVIX VIX OOPC 20200916 002800000034-00032+00064-00011+00008-00049+00097-00014-00015+ 82CBOVIX VIX OOPC 20200916 002800000063+00134-00042-00035+00073+00107-00028+02378+005975390000967+ 81CBOVIX VIX OOPP 20200916 002800000034-00032+00035+00110+00107-00050-00100+00184+00183- 82CBOVIX VIX OOPP 20200916 002800000135-00162+00255+00262-00223-00160+00238-07502-005975390011243+ 81CBOVIX VIX OOPC 20200916 002900000033-00030+00061-00011+00008-00045+00092-00011-00013+ 82CBOVIX VIX OOPC 20200916 002900000058+00127-00037-00031+00067+00101-00026+02193+006024320000879+ 81CBOVIX VIX OOPP 20200916 002900000033-00030+00038+00110+00107-00053-00105+00187+00185- 82CBOVIX VIX OOPP 20200916 002900000140-00170+00259+00265-00229-00166+00241-07687-006024320012144+ 81CBOVIX VIX OOPC 20200916 003000000032-00028+00058-00011+00009-00042+00087-00009-00011+ 82CBOVIX VIX OOPC 20200916 003000000053+00120-00033-00028+00062+00095-00024+02023+006067510000800+ 81CBOVIX VIX OOPP 20200916 003000000032-00028+00041+00110+00108-00056-00110+00189+00186- 82CBOVIX VIX OOPP 20200916 003000000144-00177+00264+00268-00234-00172+00243-07857-006067510013053+ 81CBOVIX VIX OOPC 20200916 003250000029-00025+00051-00011+00009-00036+00077-00005-00008+ 82CBOVIX VIX OOPC 20200916 003250000045+00105-00025-00022+00051+00082-00019+01683+006205020000650+ 81CBOVIX VIX OOPP 20200916 003250000029-00025+00048+00110+00108-00063-00121+00192+00190- 82CBOVIX VIX OOPP 20200916 003250000153-00191+00272+00274-00245-00185+00248-08198-006205020015373+ 81CBOVIX VIX OOPC 20200916 003500000026-00022+00046-00011+00009-00031+00068-00003-00006+ 82CBOVIX VIX OOPC 20200916 003500000038+00094-00019-00018+00044+00071-00016+01439+006376570000550+ 81CBOVIX VIX OOPP 20200916 003500000026-00022+00053+00110+00108-00068-00129+00195+00192- 82CBOVIX VIX OOPP 20200916 003500000159-00203+00277+00278-00253-00195+00251-08441-006376570017743+ 81CBOVIX VIX OOPC 20200916 003750000024-00019+00041-00010+00009-00027+00061-00001-00004+ 82CBOVIX VIX OOPC 20200916 003750000033+00083-00015-00015+00037+00062-00014+01219+006487350000458+ 81CBOVIX VIX OOPP 20200916 003750000024-00019+00058+00109+00108-00072-00137+00196+00194- 82CBOVIX VIX OOPP 20200916 003750000165-00214+00282+00282-00260-00205+00253-08661-006487350020121+ 81CBOVIX VIX OOPC 20200916 004000000022-00018+00038-00010+00008-00024+00055-00000-00003+ 82CBOVIX VIX OOPC 20200916 004000000029+00076-00012-00013+00033+00056-00012+01084+006676170000408+ 81CBOVIX VIX OOPP 20200916 004000000022-00018+00061+00108+00107-00075-00142+00197+00195- 82CBOVIX VIX OOPP 20200916 004000000168-00221+00284+00284-00263-00211+00255-08797-006676170022541+ 81CBOVIX VIX OOPC 20200916 004250000020-00016+00034-00009+00008-00022+00050-00001+00002+ 82CBOVIX VIX OOPC 20200916 004250000026+00069-00010-00011+00029+00050-00011+00955+006814700000357+ 81CBOVIX VIX OOPP 20200916 004250000020-00016+00064+00108+00107-00077-00147+00198+00196- 82CBOVIX VIX OOPP 20200916 004250000172-00228+00287+00286-00267-00217+00256-08925-006814700024962+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00031-00008+00008-00019+00045-00001+00001+ 82CBOVIX VIX OOPC 20200916 004500000023+00062-00008-00009+00025+00044-00009+00831+006903930000307+ 81CBOVIX VIX OOPP 20200916 004500000019-00014+00068+00107+00107-00080-00152+00199+00196- 82CBOVIX VIX OOPP 20200916 004500000175-00235+00289+00288-00271-00222+00258-09049-006903930027382+ 81CBOVIX VIX OOPC 20200916 004750000017-00012+00028-00008+00007-00016+00040-00002+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00055-00006-00007+00021+00039-00008+00710+006941980000257+ 81CBOVIX VIX OOPP 20200916 004750000017-00012+00071+00106+00106-00083-00157+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00242+00291+00289-00275-00228+00259-09171-006941980029802+ 81CBOVIX VIX OOPC 20200916 005000000015-00011+00026-00007+00007-00015+00037-00002+00000+ 82CBOVIX VIX OOPC 20200916 005000000017+00051-00005-00006+00019+00035-00007+00642+007068160000233+ 81CBOVIX VIX OOPP 20200916 005000000016-00011+00073+00106+00106-00084-00160+00199+00197- 82CBOVIX VIX OOPP 20200916 005000000180-00246+00292+00290-00277-00231+00260-09239-007068160032248+ 81CBOVIX VIX OOPC 20200916 005500000014-00010+00023-00007+00006-00013+00034-00002+00000+ 82CBOVIX VIX OOPC 20200916 005500000016+00045-00004-00005+00017+00031-00006+00568+007404210000210+ 81CBOVIX VIX OOPP 20200916 005500000014-00010+00076+00105+00105-00086-00164+00199+00198- 82CBOVIX VIX OOPP 20200916 005500000182-00251+00293+00291-00279-00236+00261-09312-007404210037166+ 81CBOVIX VIX OOPC 20200916 006000000013-00009+00021-00006+00006-00012+00030-00002+00000- 82CBOVIX VIX OOPC 20200916 006000000014+00041-00003-00005+00016+00027-00006+00501+007673660000188+ 81CBOVIX VIX OOPP 20200916 006000000013-00009+00078+00105+00105-00087-00167+00199+00198- 82CBOVIX VIX OOPP 20200916 006000000184-00256+00293+00292-00281-00239+00261-09379-007673660042084+ 81CBOVIX VIX OOPC 20200916 006500000012-00008+00019-00005+00006-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20200916 006500000012+00037-00002-00004+00014+00024-00005+00439+007884040000165+ 81CBOVIX VIX OOPP 20200916 006500000012-00008+00080+00104+00105-00088-00170+00199+00198- 82CBOVIX VIX OOPP 20200916 006500000185-00260+00294+00293-00283-00243+00262-09441-007884040047002+ 81CBOVIX VIX OOPC 20200916 007000000011-00007+00017-00005+00005-00009+00024-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000011+00032-00002-00003+00012+00021-00004+00381+008039340000143+ 81CBOVIX VIX OOPP 20200916 007000000011-00007+00082+00104+00104-00090-00173+00199+00198- 82CBOVIX VIX OOPP 20200916 007000000187-00264+00295+00293-00285-00246+00263-09500-008039340051920+ 81CBOVIX VIX OOPC 20200916 007500000009-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000009+00028-00001-00003+00010+00018-00004+00324+008140110000120+ 81CBOVIX VIX OOPP 20200916 007500000010-00006+00084+00103+00104-00091-00176+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000189-00268+00295+00294-00287-00249+00263-09557-008140110056838+ 81CBOVIX VIX OOPC 20200916 008000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20200916 008000000008+00025-00001-00002+00008+00015-00003+00268+008182750000098+ 81CBOVIX VIX OOPP 20200916 008000000008-00005+00086+00102+00103-00092-00179+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000190-00272+00296+00295-00288-00251+00264-09612-008182750061757+ 81CBOVIX VIX OOPC 20201021 001000000002+00016+00092-00081-00095+00112+00187-00178-00187+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00275-00277+00303+00258-00234+09623+004413000009798+ 81CBOVIX VIX OOPP 20201021 001000000009-00006+00006-00006+00014-00004+00003-00007+00019- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00007+00026-00001-00002+00033-00242-004413000000081+ 81CBOVIX VIX OOPC 20201021 001100000002-00017+00095-00079-00089+00113+00189-00175-00179+ 82CBOVIX VIX OOPC 20201021 001100000207+00283-00272-00266+00300+00257-00221+09510+004171460008849+ 81CBOVIX VIX OOPP 20201021 001100000012-00008+00007-00009+00018-00006+00003-00010+00026- 82CBOVIX VIX OOPP 20201021 001100000003+00000-00011+00036-00002-00003+00045-00355-004171460000118+ 81CBOVIX VIX OOPC 20201021 001200000007-00019+00098-00077-00083+00113+00190-00173-00170+ 82CBOVIX VIX OOPC 20201021 001200000207+00284-00270-00255+00297+00257-00207+09382+003869730007899+ 81CBOVIX VIX OOPP 20201021 001200000015-00010+00009-00012+00023-00007+00004-00013+00034- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00014+00046-00004-00004+00059-00483-003869730000155+ 81CBOVIX VIX OOPC 20201021 001300000011-00021+00101-00074-00076+00114+00192-00170-00160+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00267-00241+00293+00256-00190+09218+003574110006958+ 81CBOVIX VIX OOPP 20201021 001300000019-00013+00010-00016+00029-00009+00004-00017+00042- 82CBOVIX VIX OOPP 20201021 001300000003+00001+00018+00059-00007-00006+00076-00647-003574110000200+ 81CBOVIX VIX OOPC 20201021 001400000020-00029+00105-00063-00063+00117+00192-00156-00141+ 82CBOVIX VIX OOPC 20201021 001400000202+00281-00250-00216+00282+00250-00170+08741+003842820006197+ 81CBOVIX VIX OOPP 20201021 001400000026-00022+00013-00029+00041-00013+00003-00033+00060- 82CBOVIX VIX OOPP 20201021 001400000001+00005+00036+00083-00017-00012+00095-01123-003842820000425+ 81CBOVIX VIX OOPC 20201021 001500000027-00035+00107-00051-00051+00118+00191-00141-00125+ 82CBOVIX VIX OOPC 20201021 001500000197+00277-00233-00194+00269+00243-00152+08249+003975650005485+ 81CBOVIX VIX OOPP 20201021 001500000032-00030+00015-00041+00052-00016+00001-00049+00076- 82CBOVIX VIX OOPP 20201021 001500000003-00011+00055+00104-00028-00019+00113-01616-003975650000700+ 81CBOVIX VIX OOPC 20201021 001600000033-00042+00109-00039-00040+00118+00188-00124-00109+ 82CBOVIX VIX OOPC 20201021 001600000189+00270-00212-00173+00254+00235-00136+07706+004140910004873+ 81CBOVIX VIX OOPP 20201021 001600000037-00038+00016-00054+00062-00017+00003+00067+00091- 82CBOVIX VIX OOPP 20201021 001600000010-00018+00077+00124-00043-00027+00129-02159-004140910001075+ 81CBOVIX VIX OOPC 20201021 001700000038-00047+00109-00028-00030+00117+00184-00108-00094+ 82CBOVIX VIX OOPC 20201021 001700000181+00262-00191-00153+00238+00225-00122+07161+004287890004337+ 81CBOVIX VIX OOPP 20201021 001700000041-00044+00015-00066+00070-00016+00008+00084+00104- 82CBOVIX VIX OOPP 20201021 001700000018-00027+00099+00143-00058-00037+00143-02703-004287890001525+ 81CBOVIX VIX OOPC 20201021 001800000041-00050+00109-00018-00022+00114+00179-00092-00081+ 82CBOVIX VIX OOPC 20201021 001800000171+00254-00170-00136+00222+00215-00110+06630+004473330003900+ 81CBOVIX VIX OOPP 20201021 001800000043-00048+00013-00077+00077-00014+00014+00101+00116- 82CBOVIX VIX OOPP 20201021 001800000026-00037+00121+00159-00073-00048+00154-03235-004473330002075+ 81CBOVIX VIX OOPC 20201021 001900000044-00053+00107-00010-00016+00110+00174-00078-00071+ 82CBOVIX VIX OOPC 20201021 001900000162+00244-00150-00121+00207+00204-00100+06139+004665850003539+ 81CBOVIX VIX OOPP 20201021 001900000045-00052+00010-00086+00083-00012+00020+00116+00125- 82CBOVIX VIX OOPP 20201021 001900000034-00048+00141+00172-00087-00059+00164-03726-004665850002700+ 81CBOVIX VIX OOPC 20201021 002000000046-00054+00105-00004-00010+00106+00168-00066-00061+ 82CBOVIX VIX OOPC 20201021 002000000152+00235-00133-00108+00192+00194-00090+05685+004802560003200+ 81CBOVIX VIX OOPP 20201021 002000000045-00054+00007-00094+00087-00008+00027+00129+00134- 82CBOVIX VIX OOPP 20201021 002000000043-00058+00160+00184-00100-00070+00173-04180-004802560003348+ 81CBOVIX VIX OOPC 20201021 002100000047-00054+00103-00002+00005+00101+00162-00056-00053+ 82CBOVIX VIX OOPC 20201021 002100000143+00225-00118-00096+00178+00184-00081+05256+004886240002875+ 81CBOVIX VIX OOPP 20201021 002100000045-00055+00004-00101+00091-00005+00034+00141+00141- 82CBOVIX VIX OOPP 20201021 002100000051-00069+00176+00195-00113-00080+00182-04609-004886240004010+ 81CBOVIX VIX OOPC 20201021 002200000047-00054+00100-00006+00001+00096+00156-00046-00045+ 82CBOVIX VIX OOPC 20201021 002200000133+00215-00104-00085+00164+00174-00073+04850+004944590002575+ 81CBOVIX VIX OOPP 20201021 002200000045-00056+00000+00106+00094-00001+00042+00151+00147- 82CBOVIX VIX OOPP 20201021 002200000060-00080+00191+00205-00126-00090+00190-05015-004944590004696+ 81CBOVIX VIX OOPC 20201021 002300000047-00053+00097-00010+00002-00091+00150-00039-00039+ 82CBOVIX VIX OOPC 20201021 002300000125+00206-00092-00077+00153+00165-00067+04496+005058660002350+ 81CBOVIX VIX OOPP 20201021 002300000044-00057+00004+00111+00096-00003-00049+00160+00152- 82CBOVIX VIX OOPP 20201021 002300000067-00090+00204+00213-00137-00100+00196-05369-005058660005458+ 81CBOVIX VIX OOPC 20201021 002400000047-00052+00094-00012+00004-00087+00144-00032-00035+ 82CBOVIX VIX OOPC 20201021 002400000117+00198-00082-00069+00143+00156-00062+04192+005200080002175+ 81CBOVIX VIX OOPP 20201021 002400000043-00057+00008+00114+00098-00006-00056+00167+00156- 82CBOVIX VIX OOPP 20201021 002400000073-00100+00215+00219-00145-00109+00200-05673-005200080006269+ 81CBOVIX VIX OOPC 20201021 002500000047-00051+00091-00014+00006-00083+00138-00027-00030+ 82CBOVIX VIX OOPC 20201021 002500000110+00189-00073-00063+00133+00148-00057+03902+005301640002000+ 81CBOVIX VIX OOPP 20201021 002500000041-00056+00012+00117+00098-00009-00063+00174+00160- 82CBOVIX VIX OOPP 20201021 002500000079-00109+00226+00224-00154-00118+00205-05963-005301640007081+ 81CBOVIX VIX OOPC 20201021 002600000046-00049+00088-00016+00008-00078+00132-00022-00026+ 82CBOVIX VIX OOPC 20201021 002600000103+00181-00064-00056+00124+00139-00052+03622+005367270001825+ 81CBOVIX VIX OOPP 20201021 002600000039-00056+00017+00120+00099-00013-00069+00180+00163- 82CBOVIX VIX OOPP 20201021 002600000085-00119+00235+00230-00162-00126+00209-06243-005367270007893+ 81CBOVIX VIX OOPC 20201021 002700000045-00048+00084-00017+00010-00074+00127-00018-00022+ 82CBOVIX VIX OOPC 20201021 002700000097+00173-00057-00051+00115+00132-00048+03371+005439180001675+ 81CBOVIX VIX OOPP 20201021 002700000038-00055+00021+00122+00100-00016-00076+00185+00165- 82CBOVIX VIX OOPP 20201021 002700000091-00128+00244+00234-00170-00134+00213-06494-005439180008729+ 81CBOVIX VIX OOPC 20201021 002800000044-00046+00081-00018+00011-00070+00122-00014-00020+ 82CBOVIX VIX OOPC 20201021 002800000091+00165-00051-00046+00108+00125-00044+03153+005528570001554+ 81CBOVIX VIX OOPP 20201021 002800000036-00055+00025+00124+00099-00018-00082+00189+00167- 82CBOVIX VIX OOPP 20201021 002800000095-00136+00251+00238-00176-00141+00216-06712-005528570009595+ 81CBOVIX VIX OOPC 20201021 002900000043-00044+00079-00018+00012-00067+00117-00012-00017+ 82CBOVIX VIX OOPC 20201021 002900000086+00158-00045-00042+00101+00119-00041+02951+005607250001441+ 81CBOVIX VIX OOPP 20201021 002900000034-00054+00029+00126+00099-00021-00088+00193+00168- 82CBOVIX VIX OOPP 20201021 002900000100-00144+00257+00241-00182-00148+00219-06913-005607250010469+ 81CBOVIX VIX OOPC 20201021 003000000042-00043+00076-00019+00012-00063+00112-00009-00015+ 82CBOVIX VIX OOPC 20201021 003000000080+00151-00040-00038+00094+00112-00038+02755+005662750001329+ 81CBOVIX VIX OOPP 20201021 003000000031-00054+00033+00127+00099-00024-00094+00197+00170- 82CBOVIX VIX OOPP 20201021 003000000104-00153+00264+00243-00187-00155+00222-07110-005662750011343+ 81CBOVIX VIX OOPC 20201021 003250000040-00038+00069-00019+00013-00055+00101-00004-00010+ 82CBOVIX VIX OOPC 20201021 003250000069+00135-00030-00030+00080+00098-00032+02337+005804010001100+ 81CBOVIX VIX OOPP 20201021 003250000026-00052+00043+00130+00097-00029-00108+00205+00172- 82CBOVIX VIX OOPP 20201021 003250000113-00171+00277+00249-00199-00169+00228-07528-005804010013580+ 81CBOVIX VIX OOPC 20201021 003500000036-00034+00061-00018+00014-00047+00089-00000-00006+ 82CBOVIX VIX OOPC 20201021 003500000058+00120-00021-00023+00066+00085-00025+01947+005850320000882+ 81CBOVIX VIX OOPP 20201021 003500000020-00050+00053+00132+00095-00034-00122+00211+00173- 82CBOVIX VIX OOPP 20201021 003500000121-00189+00288+00253-00210-00183+00233-07918-005850320015829+ 81CBOVIX VIX OOPC 20201021 003750000034-00031+00057-00017+00014-00042+00082-00001+00004+ 82CBOVIX VIX OOPC 20201021 003750000052+00110-00017-00020+00059+00076-00022+01724+006052490000781+ 81CBOVIX VIX OOPP 20201021 003750000015-00050+00060+00134+00092-00036-00132+00216+00172- 82CBOVIX VIX OOPP 20201021 003750000125-00202+00295+00254-00215-00193+00235-08141-006052490018194+ 81CBOVIX VIX OOPC 20201021 004000000032-00028+00052-00016+00013-00038+00075-00003+00002+ 82CBOVIX VIX OOPC 20201021 004000000046+00100-00013-00016+00052+00068-00020+01514+006192030000680+ 81CBOVIX VIX OOPP 20201021 004000000010-00050+00067+00136+00089-00038-00142+00220+00171- 82CBOVIX VIX OOPP 20201021 004000000128-00215+00302+00255-00219-00202+00237-08351-006192030020560+ 81CBOVIX VIX OOPC 20201021 004250000029-00025+00047-00015+00013-00033+00068-00004+00001+ 82CBOVIX VIX OOPC 20201021 004250000040+00090-00010-00013+00045+00060-00017+01313+006271630000579+ 81CBOVIX VIX OOPP 20201021 004250000005-00050+00075+00137+00086-00040-00152+00223+00170- 82CBOVIX VIX OOPP 20201021 004250000131-00227+00308+00255-00223-00210+00239-08552-006271630022925+ 81CBOVIX VIX OOPC 20201021 004500000027-00022+00043-00014+00013-00029+00061-00004+00000+ 82CBOVIX VIX OOPC 20201021 004500000035+00082-00007-00011+00039+00054-00014+01150+006356490000500+ 81CBOVIX VIX OOPP 20201021 004500000000+00050+00082+00139+00083-00041-00161+00227+00168- 82CBOVIX VIX OOPP 20201021 004500000133-00238+00313+00255-00226-00218+00241-08715-006356490025313+ 81CBOVIX VIX OOPC 20201021 004750000025-00021+00040-00013+00012-00027+00057-00005+00001- 82CBOVIX VIX OOPC 20201021 004750000032+00075-00006-00009+00035+00049-00013+01037+006484870000450+ 81CBOVIX VIX OOPP 20201021 004750000005+00051+00087+00141+00080-00041-00168+00230+00166- 82CBOVIX VIX OOPP 20201021 004750000134-00247+00317+00254-00227-00223+00242-08828-006484870027729+ 81CBOVIX VIX OOPC 20201021 005000000023-00019+00037-00012+00011-00024+00052-00005+00001- 82CBOVIX VIX OOPC 20201021 005000000028+00069-00004-00008+00032+00044-00012+00928+006578930000400+ 81CBOVIX VIX OOPP 20201021 005000000009+00051+00093+00143+00076-00041-00175+00233+00164- 82CBOVIX VIX OOPP 20201021 005000000134-00256+00321+00252-00228-00229+00242-08937-006578930030146+ 81CBOVIX VIX OOPC 20201021 005500000020-00015+00031-00010+00010-00019+00043-00005+00002- 82CBOVIX VIX OOPC 20201021 005500000022+00057-00002-00005+00024+00036-00009+00718+006662570000300+ 81CBOVIX VIX OOPP 20201021 005500000018+00053+00105+00146+00070-00041-00190+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000135-00273+00329+00249-00230-00239+00243-09147-006662570034979+ 81CBOVIX VIX OOPC 20201021 006000000017-00012+00026-00009+00009-00015+00036-00004+00002- 82CBOVIX VIX OOPC 20201021 006000000017+00048-00001-00004+00019+00029-00007+00566+006747600000231+ 81CBOVIX VIX OOPP 20201021 006000000027+00056+00115+00150+00063-00039-00202+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000134-00288+00336+00246-00230-00247+00244-09299-006747600039842+ 81CBOVIX VIX OOPC 20201021 006500000016-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00044-00000-00003+00017+00026-00006+00513+007011240000213+ 81CBOVIX VIX OOPP 20201021 006500000033+00060+00122+00155+00057-00035-00211+00248+00149- 82CBOVIX VIX OOPP 20201021 006500000130-00298+00341+00241-00226-00252+00243-09352-007011240044757+ 81CBOVIX VIX OOPC 20201021 007000000015-00010+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000015+00040-00000+00003+00016+00023-00006+00464+007232750000195+ 81CBOVIX VIX OOPP 20201021 007000000040+00065+00130+00159+00051-00031-00219+00254+00143- 82CBOVIX VIX OOPP 20201021 007000000126-00307+00347+00236-00223-00256+00242-09401-007232750049672+ 81CBOVIX VIX OOPC 20201021 007500000014-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000013+00037-00000+00002+00015+00021-00005+00419+007416610000177+ 81CBOVIX VIX OOPP 20201021 007500000046+00069+00137+00164+00045-00026-00227+00259+00138- 82CBOVIX VIX OOPP 20201021 007500000122-00315+00353+00231-00219-00260+00240-09446-007416610054587+ 81CBOVIX VIX OOPC 20201021 008000000012-00009+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20201021 008000000012+00034-00001+00002+00013+00019-00005+00376+007565740000159+ 81CBOVIX VIX OOPP 20201021 008000000053+00074+00144+00169+00040-00022-00234+00264+00132- 82CBOVIX VIX OOPP 20201021 008000000118-00324+00358+00226-00215-00264+00239-09489-007565740059503+ 81CBOVIX VIX OOPC 20201118 001000000000+00016+00093-00081-00092+00112+00187-00178-00182+ 82CBOVIX VIX OOPC 20201118 001000000207+00282-00275-00270+00300+00258-00216+09577+003711180008055+ 81CBOVIX VIX OOPP 20201118 001000000010-00006+00006-00006+00015-00004+00003-00007+00023- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00007+00032-00002-00002+00050-00275-003711180000074+ 81CBOVIX VIX OOPC 20201118 001100000006-00019+00097-00077-00082+00113+00189-00173-00169+ 82CBOVIX VIX OOPC 20201118 001100000206+00282-00269-00252+00295+00256-00197+09347+003711180007146+ 81CBOVIX VIX OOPP 20201118 001100000015-00010+00008-00012+00024-00007+00003-00013+00035- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00014+00049-00005-00004+00069-00506-003711180000150+ 81CBOVIX VIX OOPC 20201118 001200000013-00023+00100-00071-00073+00115+00190-00166-00155+ 82CBOVIX VIX OOPC 20201118 001200000204+00282-00262-00233+00288+00253-00176+09059+003624600006261+ 81CBOVIX VIX OOPP 20201118 001200000020-00015+00011-00019+00032-00010+00003-00021+00047- 82CBOVIX VIX OOPP 20201118 001200000001+00003+00023+00067-00011-00007+00089-00793-003624600000250+ 81CBOVIX VIX OOPC 20201118 001300000020-00029+00104-00061-00060+00116+00190-00153-00137+ 82CBOVIX VIX OOPC 20201118 001300000199+00278-00247-00209+00276+00248-00156+08602+003713670005475+ 81CBOVIX VIX OOPP 20201118 001300000026-00023+00013-00030+00043-00013+00002-00035+00064- 82CBOVIX VIX OOPP 20201118 001300000002-00007+00039+00089-00022-00012+00108-01250-003713670000450+ 81CBOVIX VIX OOPC 20201118 001400000027-00037+00106-00048-00048+00117+00188-00136-00119+ 82CBOVIX VIX OOPC 20201118 001400000192+00273-00226-00185+00260+00241-00138+08028+003905890004815+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00014-00044+00055-00015+00001+00054+00081- 82CBOVIX VIX OOPP 20201118 001400000008-00014+00061+00112-00037-00021+00126-01825-003905890000775+ 81CBOVIX VIX OOPC 20201118 001500000033-00043+00107-00035-00037+00116+00184-00118-00102+ 82CBOVIX VIX OOPC 20201118 001500000182+00265-00204-00163+00242+00231-00122+07430+004099670004255+ 81CBOVIX VIX OOPP 20201118 001500000037-00039+00014-00058+00064-00015+00006+00073+00096- 82CBOVIX VIX OOPP 20201118 001500000016-00023+00085+00133-00054-00031+00142-02423-004099670001200+ 81CBOVIX VIX OOPC 20201118 001600000038-00047+00107-00024-00028+00113+00179-00100-00088+ 82CBOVIX VIX OOPC 20201118 001600000172+00255-00181-00144+00224+00220-00109+06845+004318410003800+ 81CBOVIX VIX OOPP 20201118 001600000040-00045+00012-00071+00072-00013+00013+00092+00109- 82CBOVIX VIX OOPP 20201118 001600000025-00034+00109+00151-00070-00042+00154-03008-004318410001731+ 81CBOVIX VIX OOPC 20201118 001700000041-00050+00105-00015-00020+00109+00174-00085-00076+ 82CBOVIX VIX OOPC 20201118 001700000161+00246-00160-00127+00207+00210-00097+06303+004445220003371+ 81CBOVIX VIX OOPP 20201118 001700000042-00049+00009-00081+00079-00010+00019+00108+00120- 82CBOVIX VIX OOPP 20201118 001700000035-00045+00130+00167-00086-00053+00166-03550-004445220002287+ 81CBOVIX VIX OOPC 20201118 001800000043-00051+00103-00008-00014+00105+00168-00072-00065+ 82CBOVIX VIX OOPC 20201118 001800000151+00236-00141-00112+00191+00198-00088+05805+004626920003042+ 81CBOVIX VIX OOPP 20201118 001800000043-00051+00006-00090+00084-00007+00027+00123+00129- 82CBOVIX VIX OOPP 20201118 001800000044-00056+00151+00180-00101-00064+00175-04047-004626920002943+ 81CBOVIX VIX OOPC 20201118 001900000044-00052+00101-00001-00008+00100+00161-00060-00056+ 82CBOVIX VIX OOPC 20201118 001900000141+00226-00124-00099+00176+00188-00078+05338+004720700002712+ 81CBOVIX VIX OOPP 20201118 001900000043-00053+00002-00097+00088-00003+00034+00135+00137- 82CBOVIX VIX OOPP 20201118 001900000053-00067+00169+00191-00115-00075+00184-04515-004720700003599+ 81CBOVIX VIX OOPC 20201118 002000000045-00052+00098-00003+00004+00094+00155-00050-00048+ 82CBOVIX VIX OOPC 20201118 002000000131+00215-00109-00088+00162+00178-00070+04905+004807080002425+ 81CBOVIX VIX OOPP 20201118 002000000043-00054+00002+00103+00091-00001-00042+00147+00144- 82CBOVIX VIX OOPP 20201118 002000000061-00079+00185+00202-00128-00086+00192-04948-004807080004297+ 81CBOVIX VIX OOPC 20201118 002100000045-00051+00095-00007+00000+00089+00148-00041-00041+ 82CBOVIX VIX OOPC 20201118 002100000121+00205-00095-00077+00147+00167-00062+04491+004850560002150+ 81CBOVIX VIX OOPP 20201118 002100000042-00054+00006+00108+00094-00005-00050+00157+00150- 82CBOVIX VIX OOPP 20201118 002100000070-00090+00200+00211-00141-00096+00199-05362-004850560005008+ 81CBOVIX VIX OOPC 20201118 002200000045-00050+00091-00010+00003-00084+00141-00034-00035+ 82CBOVIX VIX OOPC 20201118 002200000112+00195-00084-00069+00136+00158-00057+04141+004955960001950+ 81CBOVIX VIX OOPP 20201118 002200000040-00054+00011+00112+00095-00009-00058+00165+00154- 82CBOVIX VIX OOPP 20201118 002200000077-00101+00213+00218-00151-00106+00205-05712-004955960005793+ 81CBOVIX VIX OOPC 20201118 002300000044-00048+00088-00012+00005-00079+00136-00029-00031+ 82CBOVIX VIX OOPC 20201118 002300000105+00187-00074-00063+00127+00149-00052+03847+005094470001800+ 81CBOVIX VIX OOPP 20201118 002300000038-00054+00015+00116+00096-00012-00065+00172+00158- 82CBOVIX VIX OOPP 20201118 002300000083-00111+00224+00223-00159-00116+00209-06006-005094470006628+ 81CBOVIX VIX OOPC 20201118 002400000044-00047+00085-00014+00006-00075+00130-00023-00027+ 82CBOVIX VIX OOPC 20201118 002400000098+00178-00066-00056+00118+00141-00048+03567+005194400001650+ 81CBOVIX VIX OOPP 20201118 002400000036-00054+00020+00119+00096-00015-00072+00178+00160- 82CBOVIX VIX OOPP 20201118 002400000089-00121+00234+00228-00167-00124+00213-06286-005194400007464+ 81CBOVIX VIX OOPC 20201118 002500000043-00045+00082-00015+00008-00070+00124-00019-00023+ 82CBOVIX VIX OOPC 20201118 002500000092+00170-00058-00051+00109+00133-00044+03305+005272910001508+ 81CBOVIX VIX OOPP 20201118 002500000034-00054+00024+00121+00097-00018-00079+00184+00163- 82CBOVIX VIX OOPP 20201118 002500000094-00131+00243+00233-00175-00133+00216-06548-005272910008307+ 81CBOVIX VIX OOPC 20201118 002600000042-00043+00078-00016+00009-00066+00118-00015-00020+ 82CBOVIX VIX OOPC 20201118 002600000086+00162-00051-00046+00101+00125-00040+03069+005350390001384+ 81CBOVIX VIX OOPP 20201118 002600000032-00053+00029+00123+00097-00021-00086+00189+00165- 82CBOVIX VIX OOPP 20201118 002600000099-00140+00251+00236-00181-00140+00220-06783-005350390009169+ 81CBOVIX VIX OOPC 20201118 002700000041-00041+00075-00017+00010-00062+00113-00012-00017+ 82CBOVIX VIX OOPC 20201118 002700000079+00154-00045-00041+00093+00118-00037+02839+005399510001260+ 81CBOVIX VIX OOPP 20201118 002700000030-00052+00033+00125+00096-00024-00093+00193+00166- 82CBOVIX VIX OOPP 20201118 002700000104-00149+00258+00240-00188-00148+00223-07013-005399510010030+ 81CBOVIX VIX OOPC 20201118 002800000040-00040+00072-00017+00011-00059+00108-00010-00015+ 82CBOVIX VIX OOPC 20201118 002800000075+00147-00040-00038+00087+00112-00034+02661+005494080001176+ 81CBOVIX VIX OOPP 20201118 002800000028-00052+00037+00126+00096-00026-00099+00197+00167- 82CBOVIX VIX OOPP 20201118 002800000108-00157+00264+00242-00192-00154+00225-07192-005494080010931+ 81CBOVIX VIX OOPC 20201118 002900000039-00038+00070-00017+00011-00056+00104-00008-00013+ 82CBOVIX VIX OOPC 20201118 002900000070+00141-00036-00034+00082+00106-00032+02488+005567470001091+ 81CBOVIX VIX OOPP 20201118 002900000025-00052+00041+00128+00095-00028-00104+00200+00168- 82CBOVIX VIX OOPP 20201118 002900000111-00165+00270+00244-00197-00161+00227-07364-005567470011831+ 81CBOVIX VIX OOPC 20201118 003000000038-00036+00067-00017+00012-00053+00099-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000066+00134-00032-00031+00076+00100-00029+02320+005620610001006+ 81CBOVIX VIX OOPP 20201118 003000000023-00051+00045+00129+00094-00030-00110+00204+00169- 82CBOVIX VIX OOPP 20201118 003000000114-00172+00275+00246-00201-00167+00229-07533-005620610012732+ 81CBOVIX VIX OOPC 20201118 003250000035-00033+00061-00017+00012-00046+00089-00002-00008+ 82CBOVIX VIX OOPC 20201118 003250000057+00121-00024-00025+00065+00088-00025+01988+005788870000850+ 81CBOVIX VIX OOPP 20201118 003250000017-00050+00054+00132+00092-00034-00123+00210+00169- 82CBOVIX VIX OOPP 20201118 003250000120-00189+00286+00249-00209-00180+00233-07865-005788870015039+ 81CBOVIX VIX OOPC 20201118 003500000032-00029+00055-00016+00012-00040+00080-00000+00005+ 82CBOVIX VIX OOPC 20201118 003500000048+00107-00018-00020+00055+00077-00020+01679+005876230000700+ 81CBOVIX VIX OOPP 20201118 003500000011-00050+00064+00134+00089-00037-00136+00216+00169- 82CBOVIX VIX OOPP 20201118 003500000126-00205+00295+00251-00216-00192+00236-08173-005876230017353+ 81CBOVIX VIX OOPC 20201118 003750000030-00026+00050-00015+00012-00035+00072-00002+00003+ 82CBOVIX VIX OOPC 20201118 003750000042+00097-00014-00016+00048+00068-00018+01457+006004360000600+ 81CBOVIX VIX OOPP 20201118 003750000006-00050+00072+00136+00085-00039-00147+00220+00167- 82CBOVIX VIX OOPP 20201118 003750000129-00219+00302+00252-00220-00202+00238-08396-006004360019716+ 81CBOVIX VIX OOPC 20201118 004000000028-00024+00046-00014+00012-00032+00067-00003+00002+ 82CBOVIX VIX OOPC 20201118 004000000038+00090-00011-00014+00043+00062-00016+01317+006196580000545+ 81CBOVIX VIX OOPP 20201118 004000000001-00051+00078+00139+00082-00038-00155+00224+00165- 82CBOVIX VIX OOPP 20201118 004000000129-00229+00308+00251-00222-00209+00239-08536-006196580022125+ 81CBOVIX VIX OOPC 20201118 004250000026-00022+00043-00014+00011-00029+00062-00003+00001+ 82CBOVIX VIX OOPC 20201118 004250000035+00083-00009-00013+00039+00056-00014+01196+006366020000497+ 81CBOVIX VIX OOPP 20201118 004250000004+00052+00084+00141+00079-00038-00163+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000130-00239+00313+00249-00222-00215+00239-08657-006366020024540+ 81CBOVIX VIX OOPC 20201118 004500000025-00020+00040-00013+00011-00027+00058-00004+00001+ 82CBOVIX VIX OOPC 20201118 004500000032+00077-00007-00011+00036+00052-00013+01081+006499030000449+ 81CBOVIX VIX OOPP 20201118 004500000008+00054+00090+00143+00075-00037-00170+00231+00161- 82CBOVIX VIX OOPP 20201118 004500000130-00248+00318+00248-00223-00221+00240-08771-006499030026955+ 81CBOVIX VIX OOPC 20201118 004750000023-00019+00037-00012+00011-00024+00053-00004+00000+ 82CBOVIX VIX OOPC 20201118 004750000029+00071-00006-00009+00032+00047-00012+00971+006597420000400+ 81CBOVIX VIX OOPP 20201118 004750000013+00055+00096+00146+00072-00037-00178+00235+00158- 82CBOVIX VIX OOPP 20201118 004750000130-00257+00322+00246-00224-00227+00240-08882-006597420029370+ 81CBOVIX VIX OOPC 20201118 005000000021-00017+00034-00011+00010-00022+00049-00004+00000- 82CBOVIX VIX OOPC 20201118 005000000026+00065-00004-00008+00028+00042-00010+00864+006661670000352+ 81CBOVIX VIX OOPP 20201118 005000000018+00056+00102+00148+00068-00036-00185+00238+00156- 82CBOVIX VIX OOPP 20201118 005000000130-00266+00327+00245-00224-00232+00241-08989-006661670031785+ 81CBOVIX VIX OOPC 20201118 005500000018-00013+00028-00009+00009-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000019+00053-00002-00005+00021+00033-00007+00652+006681800000255+ 81CBOVIX VIX OOPP 20201118 005500000028+00059+00115+00152+00061-00035-00200+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000130-00284+00335+00241-00225-00243+00242-09201-006681800036615+ 81CBOVIX VIX OOPC 20201118 006000000016-00012+00026-00008+00008-00015+00036-00004+00001- 82CBOVIX VIX OOPC 20201118 006000000017+00048-00001-00004+00019+00030-00007+00577+006925710000229+ 81CBOVIX VIX OOPP 20201118 006000000035+00064+00123+00157+00054-00031-00210+00250+00144- 82CBOVIX VIX OOPP 20201118 006000000126-00296+00342+00236-00221-00249+00241-09275-006925710041515+ 81CBOVIX VIX OOPC 20201118 006500000015-00011+00023-00008+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20201118 006500000015+00043-00001-00004+00017+00026-00006+00508+007115920000202+ 81CBOVIX VIX OOPP 20201118 006500000043+00069+00132+00163+00047-00026-00220+00256+00138- 82CBOVIX VIX OOPP 20201118 006500000122-00307+00349+00231-00217-00254+00239-09345-007115920046415+ 81CBOVIX VIX OOPC 20201118 007000000013-00009+00021-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20201118 007000000013+00039-00000-00003+00015+00023-00005+00442+007256320000175+ 81CBOVIX VIX OOPP 20201118 007000000051+00074+00141+00168+00040-00022-00229+00262+00132- 82CBOVIX VIX OOPP 20201118 007000000117-00317+00356+00225-00213-00259+00238-09411-007256320051315+ 81CBOVIX VIX OOPC 20201118 007500000012-00009+00019-00006+00007-00010+00027-00003+00002- 82CBOVIX VIX OOPC 20201118 007500000012+00035-00000+00002+00013+00020-00005+00393+007403180000156+ 81CBOVIX VIX OOPP 20201118 007500000058+00079+00149+00174+00034-00017-00238+00268+00126- 82CBOVIX VIX OOPP 20201118 007500000113-00327+00362+00219-00209-00263+00237-09459-007403180056223+ 81CBOVIX VIX OOPC 20201118 008000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20201118 008000000011+00032-00000+00002+00012+00018-00004+00347+007513310000137+ 81CBOVIX VIX OOPP 20201118 008000000065+00084+00156+00179+00027-00012-00247+00274+00120- 82CBOVIX VIX OOPP 20201118 008000000108-00337+00369+00214-00204-00267+00236-09506-007513310061131+ 81CBOVIXW VIX OOPC 20200115 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200115 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000002640+ 81CBOVIXW VIX OOPP 20200115 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200115 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200115 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000002140+ 81CBOVIXW VIX OOPP 20200115 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200115 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200115 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000001640+ 81CBOVIXW VIX OOPP 20200115 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200115 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200115 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000001140+ 81CBOVIXW VIX OOPP 20200115 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200115 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200115 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000640+ 81CBOVIXW VIX OOPP 20200115 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200115 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20200115 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000140+ 81CBOVIXW VIX OOPP 20200115 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200115 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000360+ 81CBOVIXW VIX OOPC 20200115 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000860+ 81CBOVIXW VIX OOPC 20200115 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001360+ 81CBOVIXW VIX OOPC 20200115 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001860+ 81CBOVIXW VIX OOPC 20200115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002360+ 81CBOVIXW VIX OOPC 20200115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003360+ 81CBOVIXW VIX OOPC 20200115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004360+ 81CBOVIXW VIX OOPC 20200115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005360+ 81CBOVIXW VIX OOPC 20200115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006360+ 81CBOVIXW VIX OOPC 20200115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007360+ 81CBOVIXW VIX OOPC 20200115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008360+ 81CBOVIXW VIX OOPC 20200115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009360+ 81CBOVIXW VIX OOPC 20200115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010360+ 81CBOVIXW VIX OOPC 20200115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011360+ 81CBOVIXW VIX OOPC 20200115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012360+ 81CBOVIXW VIX OOPC 20200115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013360+ 81CBOVIXW VIX OOPC 20200115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014360+ 81CBOVIXW VIX OOPC 20200115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015360+ 81CBOVIXW VIX OOPC 20200115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016360+ 81CBOVIXW VIX OOPC 20200115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017360+ 81CBOVIXW VIX OOPC 20200115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000019860+ 81CBOVIXW VIX OOPC 20200115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022360+ 81CBOVIXW VIX OOPC 20200115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000024860+ 81CBOVIXW VIX OOPC 20200115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027360+ 81CBOVIXW VIX OOPC 20200115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029860+ 81CBOVIXW VIX OOPC 20200115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032360+ 81CBOVIXW VIX OOPC 20200115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034860+ 81CBOVIXW VIX OOPC 20200115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037360+ 81CBOVIXW VIX OOPC 20200115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042360+ 81CBOVIXW VIX OOPC 20200115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047360+ 81CBOVIXW VIX OOPC 20200115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052360+ 81CBOVIXW VIX OOPC 20200115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057360+ 81CBOVIXW VIX OOPC 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062360+ 81CBOVIXW VIX OOPC 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067360+ 81CBOVIXW VIX OOPC 20200129 001000000000-00000+00266-00266-00248+00256+00532-00532-00375+ 82CBOVIXW VIX OOPC 20200129 001000000379+00799-00799-00383+00383+00719-00115+09936+006720180003826+ 81CBOVIXW VIX OOPP 20200129 001000000000-00000+00000+00000+00018-00010-00000+00000+00158- 82CBOVIXW VIX OOPP 20200129 001000000154-00000+00000+00417-00417-00000+00299-00057-006720180000004+ 81CBOVIXW VIX OOPC 20200129 001050000000-00001+00265-00265-00234+00245+00532-00532-00330+ 82CBOVIXW VIX OOPC 20200129 001050000332+00798-00798-00333+00333+00719-00100+09838+006720180003333+ 81CBOVIXW VIX OOPP 20200129 001050000001-00001+00001+00001+00032-00022-00001+00001+00203- 82CBOVIXW VIX OOPP 20200129 001050000201-00001+00001+00466-00466-00000+00314-00155-006720180000011+ 81CBOVIXW VIX OOPC 20200129 001100000001-00002+00264-00264-00215+00227+00530-00530-00283+ 82CBOVIXW VIX OOPC 20200129 001100000285+00796-00796-00285+00285+00718-00086+09637+006720180002850+ 81CBOVIXW VIX OOPP 20200129 001100000001-00002+00003+00003+00052-00040-00003+00003+00250- 82CBOVIXW VIX OOPP 20200129 001100000248-00003+00003+00514-00514-00001+00329-00356-006720180000027+ 81CBOVIXW VIX OOPC 20200129 001150000002-00003+00261-00260-00190+00203+00527-00527-00238+ 82CBOVIXW VIX OOPC 20200129 001150000238+00793-00793-00238+00238+00717-00072+09280+006720180002384+ 81CBOVIXW VIX OOPP 20200129 001150000002-00003+00006+00006+00076-00064-00006+00006+00295- 82CBOVIXW VIX OOPP 20200129 001150000295-00006+00006+00561-00561-00002+00343-00713-006720180000061+ 81CBOVIXW VIX OOPC 20200129 001200000003-00007+00247-00245-00161+00172+00511-00511-00203+ 82CBOVIXW VIX OOPC 20200129 001200000204+00777-00777-00205+00205+00713-00061+08287+008311620002046+ 81CBOVIXW VIX OOPP 20200129 001200000003-00007+00019+00021+00106-00094-00022+00022+00330- 82CBOVIXW VIX OOPP 20200129 001200000329-00022+00022+00595-00595-00007+00353-01706-008311620000222+ 81CBOVIXW VIX OOPC 20200129 001250000003-00009+00235-00231-00137+00148+00495-00495-00170+ 82CBOVIXW VIX OOPC 20200129 001250000170+00761-00761-00171+00171+00708-00051+07500+008708970001707+ 81CBOVIXW VIX OOPP 20200129 001250000004-00009+00032+00036+00129-00119-00038+00038+00363- 82CBOVIXW VIX OOPP 20200129 001250000362-00038+00038+00629-00629-00011+00363-02493-008708970000383+ 81CBOVIXW VIX OOPC 20200129 001300000004-00010+00222-00217-00114+00123+00480-00479-00136+ 82CBOVIXW VIX OOPC 20200129 001300000137+00745-00745-00137+00137+00703-00041+06734+008573380001368+ 81CBOVIXW VIX OOPP 20200129 001300000004-00010+00044+00049+00152-00143-00053+00054+00396- 82CBOVIXW VIX OOPP 20200129 001300000396-00054+00054+00662-00662-00016+00373-03259-008573380000544+ 81CBOVIXW VIX OOPC 20200129 001350000004-00011+00204-00196-00096+00104+00454-00452-00114+ 82CBOVIXW VIX OOPC 20200129 001350000115+00717-00717-00115+00115+00695-00034+05875+009181740001149+ 81CBOVIXW VIX OOPP 20200129 001350000004-00011+00062+00071+00170-00163-00079+00081+00418- 82CBOVIXW VIX OOPP 20200129 001350000418-00082+00082+00684-00684-00025+00380-04118-009181740000824+ 81CBOVIXW VIX OOPC 20200129 001400000004-00011+00187-00176-00079+00085+00429-00425-00093+ 82CBOVIXW VIX OOPC 20200129 001400000093+00690-00689-00093+00093+00686-00028+05088+009354770000929+ 81CBOVIXW VIX OOPP 20200129 001400000004-00011+00079+00090+00187-00181-00104+00108+00440- 82CBOVIXW VIX OOPP 20200129 001400000440-00109+00110+00706-00706-00033+00386-04905-009354770001104+ 81CBOVIXW VIX OOPC 20200129 001450000004-00012+00168-00154-00071+00076+00396-00389-00084+ 82CBOVIXW VIX OOPC 20200129 001450000084+00651-00649-00084+00084+00674-00025+04471+010406760000842+ 81CBOVIXW VIX OOPP 20200129 001450000004-00012+00098+00112+00196-00190-00137+00143+00449- 82CBOVIXW VIX OOPP 20200129 001450000449-00148+00150+00715-00715-00046+00389-05522-010406760001517+ 81CBOVIXW VIX OOPC 20200129 001500000003-00012+00152-00136-00063+00068+00367-00357-00075+ 82CBOVIXW VIX OOPC 20200129 001500000075+00614-00610-00076+00076+00661-00023+03962+011197150000756+ 81CBOVIXW VIX OOPP 20200129 001500000003-00012+00114+00130+00204-00198-00166+00176+00458- 82CBOVIXW VIX OOPP 20200129 001500000457-00185+00189+00724-00724-00058+00391-06031-011197150001930+ 81CBOVIXW VIX OOPC 20200129 001600000003-00011+00125-00107-00048+00053+00314-00300-00058+ 82CBOVIXW VIX OOPC 20200129 001600000058+00546-00537-00058+00058+00637-00017+03104+012169160000582+ 81CBOVIXW VIX OOPP 20200129 001600000003-00011+00141+00160+00218-00214-00219+00233+00475- 82CBOVIXW VIX OOPP 20200129 001600000475-00254+00262+00741-00741-00083+00397-06889-012169160002756+ 81CBOVIXW VIX OOPC 20200129 001700000002-00009+00101-00082-00035+00038+00266-00248-00041+ 82CBOVIXW VIX OOPC 20200129 001700000041+00481-00468-00041+00041+00612-00012+02333+012434260000409+ 81CBOVIXW VIX OOPP 20200129 001700000002-00009+00166+00185+00232-00229-00267+00285+00492- 82CBOVIXW VIX OOPP 20200129 001700000492-00319+00331+00758-00758-00107+00402-07660-012434260003582+ 81CBOVIXW VIX OOPC 20200129 001800000002-00009+00085-00067-00031+00034+00229-00209-00037+ 82CBOVIXW VIX OOPC 20200129 001800000037+00422-00406-00037+00037+00583-00011+02006+013833140000371+ 81CBOVIXW VIX OOPP 20200129 001800000002-00009+00181+00199+00236-00233-00304+00324+00496- 82CBOVIXW VIX OOPP 20200129 001800000496-00377+00394+00762-00762-00136+00403-07987-013833140004544+ 81CBOVIXW VIX OOPC 20200129 001900000001-00008+00074-00056-00027+00030+00199-00178-00033+ 82CBOVIXW VIX OOPC 20200129 001900000033+00374-00354-00033+00033+00555-00010+01740+014975020000334+ 81CBOVIXW VIX OOPP 20200129 001900000001-00009+00193+00210+00239-00236-00334+00355+00500- 82CBOVIXW VIX OOPP 20200129 001900000499-00426+00446+00766-00766-00165+00404-08253-014975020005505+ 81CBOVIXW VIX OOPC 20200129 002000000001-00008+00064-00047-00024+00026+00175-00153-00029+ 82CBOVIXW VIX OOPC 20200129 002000000029+00332-00310-00030+00030+00527-00009+01512+015897630000296+ 81CBOVIXW VIX OOPP 20200129 002000000001-00008+00203+00219+00242-00240-00358+00380+00503- 82CBOVIXW VIX OOPP 20200129 002000000503-00467+00490+00769-00769-00193+00405-08481-015897630006467+ 81CBOVIXW VIX OOPC 20200129 002100000001-00007+00055-00040-00021+00023+00153-00132-00025+ 82CBOVIXW VIX OOPC 20200129 002100000026+00296-00272-00026+00026+00500-00008+01308+016622250000258+ 81CBOVIXW VIX OOPP 20200129 002100000000-00007+00211+00227+00245-00243-00380+00401+00507- 82CBOVIXW VIX OOPP 20200129 002100000507-00504+00527+00773-00773-00220+00406-08684-016622250007429+ 81CBOVIXW VIX OOPC 20200129 002200000001-00006+00048-00033-00018+00020+00134-00114-00022+ 82CBOVIXW VIX OOPC 20200129 002200000022+00263-00239-00022+00022+00473-00007+01121+017158020000221+ 81CBOVIXW VIX OOPP 20200129 002200000000-00007+00219+00233+00248-00246-00399+00420+00511- 82CBOVIXW VIX OOPP 20200129 002200000511-00536+00561+00777-00777-00246+00407-08872-017158020008391+ 81CBOVIXW VIX OOPC 20200129 002300000000-00006+00042-00029-00016+00018+00120-00100-00020+ 82CBOVIXW VIX OOPC 20200129 002300000020+00237-00212-00020+00020+00447-00006+00995+017828280000198+ 81CBOVIXW VIX OOPP 20200129 002300000000-00006+00225+00238+00250-00248-00413+00434+00513- 82CBOVIXW VIX OOPP 20200129 002300000513-00563+00588+00779-00779-00272+00408-08998-017828280009367+ 81CBOVIXW VIX OOPC 20200129 002400000000-00005+00037-00025-00014+00016+00107-00087-00017+ 82CBOVIXW VIX OOPC 20200129 002400000017+00213-00188-00018+00018+00423-00005+00878+018372250000176+ 81CBOVIXW VIX OOPP 20200129 002400000000+00006+00230+00242+00252-00250-00427+00446+00515- 82CBOVIXW VIX OOPP 20200129 002400000515-00587+00611+00781-00781-00297+00409-09115-018372250010344+ 81CBOVIXW VIX OOPC 20200129 002500000000-00005+00033-00021-00012+00014+00095-00076-00015+ 82CBOVIXW VIX OOPC 20200129 002500000015+00191-00167-00015+00015+00399-00005+00768+018790980000153+ 81CBOVIXW VIX OOPP 20200129 002500000000+00005+00234+00245+00254-00252-00439+00457+00517- 82CBOVIXW VIX OOPP 20200129 002500000517-00609+00633+00784-00784-00320+00409-09225-018790980011321+ 81CBOVIXW VIX OOPC 20200129 002600000000-00004+00028-00018-00010+00012+00083-00066-00013+ 82CBOVIXW VIX OOPC 20200129 002600000013+00171-00147-00013+00013+00376-00004+00662+019079930000131+ 81CBOVIXW VIX OOPP 20200129 002600000000+00005+00238+00249+00255-00254-00450+00467+00520- 82CBOVIXW VIX OOPP 20200129 002600000519-00629+00653+00786-00786-00343+00410-09331-019079930012298+ 81CBOVIXW VIX OOPC 20200129 002700000000-00004+00024-00015-00009+00010+00073-00057-00011+ 82CBOVIXW VIX OOPC 20200129 002700000011+00151-00128-00011+00011+00354-00003+00558+019226770000108+ 81CBOVIXW VIX OOPP 20200129 002700000000+00004+00243+00252+00257-00256-00461+00477+00522- 82CBOVIXW VIX OOPP 20200129 002700000522-00649+00671+00788-00788-00365+00411-09434-019226770013275+ 81CBOVIXW VIX OOPC 20200129 002800000000-00003+00020-00012-00007+00008+00062-00047-00008+ 82CBOVIXW VIX OOPC 20200129 002800000009+00132-00110-00009+00009+00332-00003+00458+019226770000086+ 81CBOVIXW VIX OOPP 20200129 002800000000+00004+00246+00255+00259-00258-00471+00486+00524- 82CBOVIXW VIX OOPP 20200129 002800000524-00668+00689+00790-00790-00388+00411-09535-019226770014252+ 81CBOVIXW VIX OOPC 20200129 002900000000-00003+00017-00010-00006+00006+00053-00040-00007+ 82CBOVIXW VIX OOPC 20200129 002900000007+00115-00095-00007+00007+00311-00002+00375+019226770000069+ 81CBOVIXW VIX OOPP 20200129 002900000000+00003+00250+00257+00260-00260-00480+00494+00525- 82CBOVIXW VIX OOPP 20200129 002900000525-00684+00705+00792-00792-00409+00412-09618-019226770015234+ 81CBOVIXW VIX OOPC 20200129 003000000000-00002+00014-00008-00005+00005+00046-00033-00005+ 82CBOVIXW VIX OOPC 20200129 003000000005+00101-00081-00005+00005+00290-00002+00307+019226770000055+ 81CBOVIXW VIX OOPP 20200129 003000000001+00003+00253+00259+00261-00261-00488+00500+00527- 82CBOVIXW VIX OOPP 20200129 003000000527-00699+00719+00793-00793-00429+00412-09686-019226770016220+ 81CBOVIXW VIX OOPC 20200129 003250000000-00001+00009-00005-00003+00003+00031-00021-00003+ 82CBOVIXW VIX OOPC 20200129 003250000003+00071-00055-00003+00003+00243-00001+00186+019226770000031+ 81CBOVIXW VIX OOPP 20200129 003250000001+00002+00258+00262+00263-00263-00503+00512+00529- 82CBOVIXW VIX OOPP 20200129 003250000529-00729+00745+00795-00795-00476+00413-09807-019226770018695+ 81CBOVIXW VIX OOPC 20200129 003500000000-00001+00006-00003-00002+00002+00021-00013-00002+ 82CBOVIXW VIX OOPC 20200129 003500000002+00050-00037-00002+00002+00202-00001+00113+019226770000018+ 81CBOVIXW VIX OOPP 20200129 003500000001+00002+00261+00264+00264-00264-00513+00520+00530- 82CBOVIXW VIX OOPP 20200129 003500000530-00750+00763+00797-00797-00517+00413-09880-019226770021180+ 81CBOVIXW VIX OOPC 20200129 003750000000-00001+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20200129 003750000001+00035-00025-00001+00001+00167-00000+00068+019226770000011+ 81CBOVIXW VIX OOPP 20200129 003750000001+00001+00264+00266+00265-00265-00520+00525+00531- 82CBOVIXW VIX OOPP 20200129 003750000531-00765+00775+00797-00797-00552+00413-09924-019226770023671+ 81CBOVIXW VIX OOPC 20200129 004000000000-00000+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20200129 004000000001+00024-00016-00001+00001+00137-00000+00042+019226770000006+ 81CBOVIXW VIX OOPP 20200129 004000000001+00001+00265+00266+00265-00265-00524+00528+00531- 82CBOVIXW VIX OOPP 20200129 004000000531-00776+00784+00798-00798-00582+00414-09951-019226770026165+ 81CBOVIXW VIX OOPC 20200129 004250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00017-00011-00000+00000+00112-00000+00025+019226770000004+ 81CBOVIXW VIX OOPP 20200129 004250000001+00001+00266+00267+00265-00265-00528+00530+00531- 82CBOVIXW VIX OOPP 20200129 004250000531-00783+00789+00798-00798-00608+00414-09967-019226770028661+ 81CBOVIXW VIX OOPC 20200129 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00012-00007-00000+00000+00091-00000+00016+019226770000002+ 81CBOVIXW VIX OOPP 20200129 004500000001+00001+00267+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200129 004500000531-00788+00793+00798-00798-00629+00414-09977-019226770031158+ 81CBOVIXW VIX OOPC 20200129 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00008-00005-00000+00000+00074-00000+00010+019226770000001+ 81CBOVIXW VIX OOPP 20200129 004750000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200129 004750000531-00792+00796+00798-00798-00646+00414-09983-019226770033655+ 81CBOVIXW VIX OOPC 20200129 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00006-00003-00000+00000+00059-00000+00006+019226770000001+ 81CBOVIXW VIX OOPP 20200129 005000000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200129 005000000531-00795+00797+00798-00798-00660+00414-09987-019226770036153+ 81CBOVIXW VIX OOPC 20200129 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00003-00001-00000+00000+00038-00000+00002+019226770000000+ 81CBOVIXW VIX OOPP 20200129 005500000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200129 005500000531-00798+00799+00798-00798-00681+00414-09991-019226770041149+ 81CBOVIXW VIX OOPC 20200129 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00001-00001-00000+00000+00025-00000+00001+019226770000000+ 81CBOVIXW VIX OOPP 20200129 006000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20200129 006000000531-00799+00800+00798-00798-00695+00414-09992-019226770046146+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00001-00000-00000+00000+00016-00000+00000+019226770000000+ 81CBOVIXW VIX OOPP 20200129 006500000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20200129 006500000531-00800+00801+00797-00797-00704+00413-09993-019226770051143+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000-00000-00000+00000+00010-00000+00000+019226770000000+ 81CBOVIXW VIX OOPP 20200129 007000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200129 007000000531-00801+00801+00797-00797-00710+00413-09993-019226770056140+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000-00000-00000+00000+00007-00000+00000+019226770000000+ 81CBOVIXW VIX OOPP 20200129 007500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200129 007500000531-00801+00801+00797-00797-00713+00413-09993-019226770061137+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000-00000-00000+00000+00004-00000+00000+019226770000000+ 81CBOVIXW VIX OOPP 20200129 008000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200129 008000000530-00801+00802+00797-00797-00716+00413-09993-019226770066133+ 81CBOVIXW VIX OOPC 20200205 001000000000-00001+00265-00265-00249+00258+00531-00531-00416+ 82CBOVIXW VIX OOPC 20200205 001000000428+00798-00798-00450+00450+00719-00135+09894+006864440004504+ 81CBOVIXW VIX OOPP 20200205 001000000001-00001+00001+00001+00017-00008-00001+00001+00117- 82CBOVIXW VIX OOPP 20200205 001000000105-00001+00001+00349-00349-00000+00299-00096-006864440000008+ 81CBOVIXW VIX OOPC 20200205 001050000001-00001+00264-00264-00239+00250+00530-00530-00379+ 82CBOVIXW VIX OOPC 20200205 001050000389+00797-00797-00401+00402+00718-00120+09785+006864440004015+ 81CBOVIXW VIX OOPP 20200205 001050000001-00001+00002+00002+00028-00016-00002+00002+00154- 82CBOVIXW VIX OOPP 20200205 001050000144-00002+00002+00398-00397-00001+00314-00204-006864440000019+ 81CBOVIXW VIX OOPC 20200205 001100000002-00002+00263-00262-00224+00239+00528-00528-00339+ 82CBOVIXW VIX OOPC 20200205 001100000347+00795-00795-00354+00354+00718-00106+09599+006864440003537+ 81CBOVIXW VIX OOPP 20200205 001100000002-00002+00003+00004+00042-00028-00004+00004+00193- 82CBOVIXW VIX OOPP 20200205 001100000186-00004+00004+00445-00445-00001+00328-00391-006864440000040+ 81CBOVIXW VIX OOPC 20200205 001150000003-00004+00259-00259-00207+00223+00525-00525-00299+ 82CBOVIXW VIX OOPC 20200205 001150000304+00791-00791-00307+00307+00717-00092+09310+006864440003073+ 81CBOVIXW VIX OOPP 20200205 001150000003-00004+00007+00007+00060-00044-00008+00008+00234- 82CBOVIXW VIX OOPP 20200205 001150000229-00008+00008+00492-00492-00002+00342-00679-006864440000076+ 81CBOVIXW VIX OOPC 20200205 001200000004-00007+00249-00245-00182+00199+00511-00510-00262+ 82CBOVIXW VIX OOPC 20200205 001200000268+00776-00776-00272+00272+00712-00082+08570+008105130002721+ 81CBOVIXW VIX OOPP 20200205 001200000004-00007+00017+00021+00084-00068-00022+00022+00270- 82CBOVIXW VIX OOPP 20200205 001200000265-00022+00022+00527-00527-00007+00352-01419-008105130000224+ 81CBOVIXW VIX OOPC 20200205 001250000005-00009+00239-00233-00162+00179+00497-00496-00229+ 82CBOVIXW VIX OOPC 20200205 001250000233+00762-00762-00237+00237+00708-00071+07962+008487250002369+ 81CBOVIXW VIX OOPP 20200205 001250000005-00009+00027+00033+00104-00088-00035+00037+00304- 82CBOVIXW VIX OOPP 20200205 001250000299-00037+00037+00562-00562-00011+00363-02027-008487250000371+ 81CBOVIXW VIX OOPC 20200205 001300000006-00010+00229-00222-00143+00159+00484-00482-00196+ 82CBOVIXW VIX OOPC 20200205 001300000200+00747-00747-00202+00202+00703-00061+07379+008473160002017+ 81CBOVIXW VIX OOPP 20200205 001300000006-00010+00037+00045+00123-00107-00049+00051+00336- 82CBOVIXW VIX OOPP 20200205 001300000333-00051+00052+00597-00597-00016+00374-02611-008473160000518+ 81CBOVIXW VIX OOPC 20200205 001350000006-00012+00217-00206-00126+00140+00465-00461-00169+ 82CBOVIXW VIX OOPC 20200205 001350000172+00727-00725-00173+00173+00697-00052+06714+008743000001734+ 81CBOVIXW VIX OOPP 20200205 001350000007-00012+00050+00060+00141-00126-00067+00071+00363- 82CBOVIXW VIX OOPP 20200205 001350000361-00072+00073+00625-00625-00022+00382-03276-008743000000735+ 81CBOVIXW VIX OOPC 20200205 001400000007-00013+00202-00189-00110+00124+00442-00436-00148+ 82CBOVIXW VIX OOPC 20200205 001400000150+00700-00698-00151+00151+00688-00045+06056+009178220001513+ 81CBOVIXW VIX OOPP 20200205 001400000007-00013+00064+00078+00156-00143-00090+00096+00385- 82CBOVIXW VIX OOPP 20200205 001400000382-00098+00100+00647-00647-00030+00389-03934-009178220001013+ 81CBOVIXW VIX OOPC 20200205 001450000007-00013+00188-00171-00098+00110+00418-00409-00130+ 82CBOVIXW VIX OOPC 20200205 001450000133+00671-00667-00134+00134+00679-00040+05456+009670380001337+ 81CBOVIXW VIX OOPP 20200205 001450000007-00013+00078+00095+00169-00156-00114+00123+00402- 82CBOVIXW VIX OOPP 20200205 001450000400-00127+00131+00665-00665-00040+00394-04534-009670380001337+ 81CBOVIXW VIX OOPC 20200205 001500000007-00013+00174-00156-00086+00097+00395-00383-00113+ 82CBOVIXW VIX OOPC 20200205 001500000115+00643-00637-00116+00116+00669-00035+04902+009933110001161+ 81CBOVIXW VIX OOPP 20200205 001500000007-00014+00092+00111+00180-00170-00138+00149+00419- 82CBOVIXW VIX OOPP 20200205 001500000417-00156+00162+00683-00683-00050+00399-05087-009933110001661+ 81CBOVIXW VIX OOPC 20200205 001600000006-00013+00148-00126-00066+00075+00348-00332-00086+ 82CBOVIXW VIX OOPC 20200205 001600000087+00583-00574-00087+00087+00648-00026+03927+010377120000875+ 81CBOVIXW VIX OOPP 20200205 001600000006-00013+00118+00140+00200-00192-00184+00201+00447- 82CBOVIXW VIX OOPP 20200205 001600000445-00215+00225+00711-00711-00071+00408-06063-010377120002374+ 81CBOVIXW VIX OOPC 20200205 001700000006-00012+00126-00103-00053+00060+00304-00283-00069+ 82CBOVIXW VIX OOPC 20200205 001700000070+00523-00508-00071+00071+00623-00021+03215+011128950000707+ 81CBOVIXW VIX OOPP 20200205 001700000006-00012+00140+00164+00213-00206-00228+00250+00463- 82CBOVIXW VIX OOPP 20200205 001700000462-00276+00291+00728-00728-00096+00413-06775-011128950003205+ 81CBOVIXW VIX OOPC 20200205 001800000005-00012+00110-00086-00046+00053+00268-00243-00061+ 82CBOVIXW VIX OOPC 20200205 001800000062+00468-00447-00062+00062+00596-00019+02754+012163120000623+ 81CBOVIXW VIX OOPP 20200205 001800000005-00012+00157+00181+00220-00213-00265+00290+00472- 82CBOVIXW VIX OOPP 20200205 001800000471-00331+00352+00736-00736-00123+00415-07235-012163120004120+ 81CBOVIXW VIX OOPC 20200205 001900000005-00011+00095-00072-00039+00045+00236-00210-00052+ 82CBOVIXW VIX OOPC 20200205 001900000053+00420-00395-00054+00054+00569-00016+02362+012920390000539+ 81CBOVIXW VIX OOPP 20200205 001900000004-00011+00171+00195+00227-00221-00296+00323+00480- 82CBOVIXW VIX OOPP 20200205 001900000479-00379+00404+00745-00745-00150+00418-07627-012920390005034+ 81CBOVIXW VIX OOPC 20200205 002000000004-00010+00083-00060-00033+00038+00209-00181-00044+ 82CBOVIXW VIX OOPC 20200205 002000000045+00376-00349-00045+00045+00542-00014+02010+013434220000454+ 81CBOVIXW VIX OOPP 20200205 002000000004-00010+00184+00206+00233-00227-00324+00352+00488- 82CBOVIXW VIX OOPP 20200205 002000000487-00423+00450+00753-00753-00177+00420-07980-013434220005949+ 81CBOVIXW VIX OOPC 20200205 002100000004-00009+00072-00051-00028+00033+00184-00157-00037+ 82CBOVIXW VIX OOPC 20200205 002100000038+00338-00308-00039+00039+00516-00012+01723+013901520000387+ 81CBOVIXW VIX OOPP 20200205 002100000003-00009+00194+00216+00238-00233-00348+00376+00495- 82CBOVIXW VIX OOPP 20200205 002100000494-00461+00491+00760-00760-00203+00422-08267-013901520006880+ 81CBOVIXW VIX OOPC 20200205 002200000003-00008+00062-00042-00023+00027+00162-00135-00031+ 82CBOVIXW VIX OOPC 20200205 002200000032+00302-00271-00032+00032+00490-00010+01451+014171560000319+ 81CBOVIXW VIX OOPP 20200205 002200000003-00008+00204+00224+00242-00238-00371+00398+00501- 82CBOVIXW VIX OOPP 20200205 002200000500-00497+00528+00766-00766-00229+00424-08539-014171560007812+ 81CBOVIXW VIX OOPC 20200205 002300000003-00007+00053-00034-00019+00022+00140-00114-00024+ 82CBOVIXW VIX OOPC 20200205 002300000025+00267-00235-00025+00025+00464-00008+01186+014230580000251+ 81CBOVIXW VIX OOPP 20200205 002300000002-00007+00214+00233+00247-00244-00393+00419+00508- 82CBOVIXW VIX OOPP 20200205 002300000507-00533+00564+00773-00773-00255+00426-08804-014230580008743+ 81CBOVIXW VIX OOPC 20200205 002400000002-00006+00044-00027-00015+00017+00120-00095-00019+ 82CBOVIXW VIX OOPC 20200205 002400000019+00234-00203-00019+00019+00439-00006+00956+014230580000194+ 81CBOVIXW VIX OOPP 20200205 002400000002-00006+00223+00239+00251-00248-00413+00438+00513- 82CBOVIXW VIX OOPP 20200205 002400000513-00565+00597+00779-00779-00280+00428-09033-014230580009685+ 81CBOVIXW VIX OOPC 20200205 002500000002-00005+00037-00022-00012+00013+00103-00079-00015+ 82CBOVIXW VIX OOPC 20200205 002500000015+00205-00174-00015+00015+00414-00005+00768+014230580000151+ 81CBOVIXW VIX OOPP 20200205 002500000001-00006+00230+00245+00254-00252-00430+00454+00517- 82CBOVIXW VIX OOPP 20200205 002500000517-00595+00626+00783-00783-00305+00429-09221-014230580010640+ 81CBOVIXW VIX OOPC 20200205 002600000002-00004+00031-00017-00009+00011+00088-00065-00011+ 82CBOVIXW VIX OOPC 20200205 002600000012+00179-00148-00012+00012+00389-00003+00616+014230580000117+ 81CBOVIXW VIX OOPP 20200205 002600000001-00005+00236+00250+00256-00255-00445+00468+00520- 82CBOVIXW VIX OOPP 20200205 002600000520-00621+00651+00786-00786-00330+00430-09374-014230580011605+ 81CBOVIXW VIX OOPC 20200205 002700000001-00003+00026-00014-00007+00008+00075-00054-00009+ 82CBOVIXW VIX OOPC 20200205 002700000009+00155-00126-00009+00009+00365-00003+00492+014230580000090+ 81CBOVIXW VIX OOPP 20200205 002700000001-00004+00241+00253+00258-00257-00459+00479+00523- 82CBOVIXW VIX OOPP 20200205 002700000523-00644+00674+00789-00789-00354+00431-09497-014230580012578+ 81CBOVIXW VIX OOPC 20200205 002800000001-00003+00021-00011-00006+00006+00063-00044-00007+ 82CBOVIXW VIX OOPC 20200205 002800000007+00134-00107-00007+00007+00342-00002+00393+014230580000070+ 81CBOVIXW VIX OOPP 20200205 002800000000-00004+00246+00256+00260-00259-00470+00489+00525- 82CBOVIXW VIX OOPP 20200205 002800000525-00665+00693+00791-00791-00377+00432-09597-014230580013557+ 81CBOVIXW VIX OOPC 20200205 002900000001-00002+00017-00009-00004+00005+00054-00036-00005+ 82CBOVIXW VIX OOPC 20200205 002900000005+00116-00090-00005+00005+00319-00002+00313+014230580000054+ 81CBOVIXW VIX OOPP 20200205 002900000000-00003+00250+00259+00261-00260-00480+00497+00526- 82CBOVIXW VIX OOPP 20200205 002900000526-00683+00710+00792-00792-00400+00432-09676-014230580014540+ 81CBOVIXW VIX OOPC 20200205 003000000001-00002+00014-00007-00003+00004+00045-00030-00004+ 82CBOVIXW VIX OOPC 20200205 003000000004+00100-00076-00004+00004+00298-00001+00249+014230580000042+ 81CBOVIXW VIX OOPP 20200205 003000000000+00003+00253+00260+00262-00261-00488+00504+00527- 82CBOVIXW VIX OOPP 20200205 003000000527-00699+00724+00794-00794-00422+00432-09740-014230580015527+ 81CBOVIXW VIX OOPC 20200205 003250000001-00001+00009-00004-00002+00002+00029-00018-00002+ 82CBOVIXW VIX OOPC 20200205 003250000002+00069-00049-00002+00002+00247-00001+00140+014230580000022+ 81CBOVIXW VIX OOPP 20200205 003250000001+00002+00258+00264+00263-00263-00504+00516+00529- 82CBOVIXW VIX OOPP 20200205 003250000529-00731+00751+00795-00795-00472+00433-09849-014230580018005+ 81CBOVIXW VIX OOPC 20200205 003500000000-00001+00005-00002-00001+00001+00019-00011-00001+ 82CBOVIXW VIX OOPC 20200205 003500000001+00047-00031-00001+00001+00204-00000+00079+014230580000012+ 81CBOVIXW VIX OOPP 20200205 003500000001+00002+00262+00266+00264-00264-00515+00523+00530- 82CBOVIXW VIX OOPP 20200205 003500000530-00753+00769+00796-00796-00516+00433-09911-014230580020492+ 81CBOVIXW VIX OOPC 20200205 003750000000-00000+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20200205 003750000001+00032-00020-00001+00001+00166-00000+00044+014230580000006+ 81CBOVIXW VIX OOPP 20200205 003750000001+00002+00264+00267+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20200205 003750000530-00768+00781+00797-00797-00553+00433-09945-014230580022984+ 81CBOVIXW VIX OOPC 20200205 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20200205 004000000000+00022-00012-00000+00000+00134-00000+00025+014230580000003+ 81CBOVIXW VIX OOPP 20200205 004000000001+00002+00266+00267+00264-00264-00526+00530+00531- 82CBOVIXW VIX OOPP 20200205 004000000531-00779+00788+00797-00797-00585+00433-09965-014230580025479+ 81CBOVIXW VIX OOPC 20200205 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200205 004250000000+00015-00008-00000+00000+00107-00000+00014+014230580000002+ 81CBOVIXW VIX OOPP 20200205 004250000002+00002+00267+00268+00264-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20200205 004250000531-00786+00793+00797-00797-00612+00433-09976-014230580027975+ 81CBOVIXW VIX OOPC 20200205 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200205 004500000000+00010-00005-00000+00000+00086-00000+00008+014230580000001+ 81CBOVIXW VIX OOPP 20200205 004500000002+00002+00267+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20200205 004500000530-00791+00796+00797-00797-00634+00433-09982-014230580030472+ 81CBOVIXW VIX OOPC 20200205 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 004750000000+00007-00003-00000+00000+00068-00000+00004+014230580000001+ 81CBOVIXW VIX OOPP 20200205 004750000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20200205 004750000530-00794+00798+00797-00797-00652+00433-09985-014230580032969+ 81CBOVIXW VIX OOPC 20200205 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 005000000000+00005-00002-00000+00000+00054-00000+00002+014230580000000+ 81CBOVIXW VIX OOPP 20200205 005000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200205 005000000530-00796+00799+00796-00796-00666+00433-09987-014230580035466+ 81CBOVIXW VIX OOPC 20200205 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00002-00001-00000+00000+00033-00000+00000+014230580000000+ 81CBOVIXW VIX OOPP 20200205 005500000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200205 005500000530-00799+00801+00796-00796-00687+00433-09989-014230580040461+ 81CBOVIXW VIX OOPC 20200205 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00001-00000-00000+00000+00020-00000+00000+014230580000000+ 81CBOVIXW VIX OOPP 20200205 006000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20200205 006000000530-00801+00801+00796-00796-00700+00433-09990-014230580045456+ 81CBOVIXW VIX OOPC 20200205 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00000-00000-00000+00000+00012-00000+00000+014230580000000+ 81CBOVIXW VIX OOPP 20200205 006500000003+00003+00269+00269+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200205 006500000529-00801+00802+00796-00796-00708+00433-09990-014230580050452+ 81CBOVIXW VIX OOPC 20200205 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00000-00000-00000+00000+00007-00000+00000+014230580000000+ 81CBOVIXW VIX OOPP 20200205 007000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200205 007000000529-00802+00802+00795-00795-00712+00433-09990-014230580055447+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00000-00000-00000+00000+00004-00000+00000+014230580000000+ 81CBOVIXW VIX OOPP 20200205 007500000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20200205 007500000529-00802+00803+00795-00795-00716+00433-09990-014230580060442+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00000-00000+00000+00000+00003-00000+00000+014230580000000+ 81CBOVIXW VIX OOPP 20200205 008000000004+00004+00270+00270+00262-00262-00537+00537+00528- 82CBOVIXW VIX OOPP 20200205 008000000528-00803+00803+00795-00795-00717+00433-09990-014230580065437+ 81CBOVIXW VIX OOPC 20200212 001000000001-00001+00264-00264-00246+00256+00530-00530-00416+ 82CBOVIXW VIX OOPC 20200212 001000000430+00796-00796-00460+00461+00718-00138+09836+006580530004609+ 81CBOVIXW VIX OOPP 20200212 001000000001-00001+00001+00001+00021-00010-00001+00002+00117- 82CBOVIXW VIX OOPP 20200212 001000000103-00002+00002+00339-00338-00000+00299-00150-006580530000015+ 81CBOVIXW VIX OOPC 20200212 001050000002-00002+00263-00263-00235+00249+00529-00529-00381+ 82CBOVIXW VIX OOPC 20200212 001050000393+00795-00795-00412+00413+00717-00124+09700+006580530004126+ 81CBOVIXW VIX OOPP 20200212 001050000002-00002+00003+00003+00032-00018-00003+00003+00152- 82CBOVIXW VIX OOPP 20200212 001050000139-00003+00003+00387-00386-00001+00313-00286-006580530000031+ 81CBOVIXW VIX OOPC 20200212 001100000003-00003+00261-00260-00221+00237+00526-00526-00344+ 82CBOVIXW VIX OOPC 20200212 001100000354+00792-00792-00365+00365+00717-00110+09487+006580530003655+ 81CBOVIXW VIX OOPP 20200212 001100000003-00003+00005+00006+00046-00029-00006+00006+00189- 82CBOVIXW VIX OOPP 20200212 001100000178-00006+00006+00433-00433-00002+00327-00499-006580530000060+ 81CBOVIXW VIX OOPC 20200212 001150000004-00005+00257-00256-00204+00223+00522-00521-00306+ 82CBOVIXW VIX OOPC 20200212 001150000314+00788-00788-00320+00320+00715-00096+09182+006580530003201+ 81CBOVIXW VIX OOPP 20200212 001150000004-00005+00008+00010+00062-00044-00010+00010+00227- 82CBOVIXW VIX OOPP 20200212 001150000219-00010+00010+00479-00478-00003+00341-00804-006580530000105+ 81CBOVIXW VIX OOPC 20200212 001200000005-00007+00250-00246-00183+00202+00511-00510-00269+ 82CBOVIXW VIX OOPC 20200212 001200000276+00776-00776-00281+00281+00712-00084+08621+007106600002814+ 81CBOVIXW VIX OOPP 20200212 001200000006-00007+00016+00020+00083-00064-00021+00022+00263- 82CBOVIXW VIX OOPP 20200212 001200000256-00022+00022+00517-00517-00007+00352-01365-007106600000217+ 81CBOVIXW VIX OOPC 20200212 001250000007-00009+00242-00236-00164+00183+00501-00499-00234+ 82CBOVIXW VIX OOPC 20200212 001250000239+00765-00765-00243+00243+00708-00073+08102+007159250002427+ 81CBOVIXW VIX OOPP 20200212 001250000007-00009+00024+00030+00102-00083-00031+00033+00298- 82CBOVIXW VIX OOPP 20200212 001250000293-00033+00033+00556-00556-00010+00364-01885-007159250000330+ 81CBOVIXW VIX OOPC 20200212 001300000008-00011+00233-00224-00145+00163+00488-00485-00201+ 82CBOVIXW VIX OOPC 20200212 001300000205+00751-00751-00207+00207+00704-00062+07513+007200950002073+ 81CBOVIXW VIX OOPP 20200212 001300000008-00011+00033+00042+00121-00103-00044+00047+00331- 82CBOVIXW VIX OOPP 20200212 001300000327-00047+00047+00591-00591-00014+00375-02473-007200950000475+ 81CBOVIXW VIX OOPC 20200212 001350000008-00013+00217-00204-00129+00146+00463-00458-00180+ 82CBOVIXW VIX OOPC 20200212 001350000185+00723-00722-00187+00187+00695-00056+06774+008048800001870+ 81CBOVIXW VIX OOPP 20200212 001350000009-00013+00048+00062+00137-00120-00069+00074+00352- 82CBOVIXW VIX OOPP 20200212 001350000348-00075+00077+00611-00611-00023+00381-03212-008048800000771+ 81CBOVIXW VIX OOPC 20200212 001400000009-00014+00203-00186-00116+00132+00439-00430-00163+ 82CBOVIXW VIX OOPC 20200212 001400000168+00694-00690-00170+00170+00685-00051+06148+008800120001705+ 81CBOVIXW VIX OOPP 20200212 001400000009-00014+00063+00080+00151-00134-00093+00102+00369- 82CBOVIXW VIX OOPP 20200212 001400000365-00105+00109+00628-00628-00033+00386-03838-008800120001106+ 81CBOVIXW VIX OOPC 20200212 001450000009-00014+00190-00170-00104+00120+00416-00404-00147+ 82CBOVIXW VIX OOPC 20200212 001450000151+00665-00659-00154+00154+00675-00046+05610+009303340001540+ 81CBOVIXW VIX OOPP 20200212 001450000009-00014+00076+00096+00162-00146-00116+00129+00385- 82CBOVIXW VIX OOPP 20200212 001450000381-00133+00139+00644-00644-00043+00391-04376-009303340001440+ 81CBOVIXW VIX OOPC 20200212 001500000009-00015+00178-00156-00093+00108+00395-00379-00132+ 82CBOVIXW VIX OOPC 20200212 001500000135+00638-00629-00137+00137+00665-00041+05119+009621030001374+ 81CBOVIXW VIX OOPP 20200212 001500000009-00015+00088+00111+00173-00158-00138+00153+00401- 82CBOVIXW VIX OOPP 20200212 001500000397-00161+00169+00661-00661-00053+00396-04867-009621030001774+ 81CBOVIXW VIX OOPC 20200212 001600000009-00014+00155-00129-00073+00085+00353-00333-00101+ 82CBOVIXW VIX OOPC 20200212 001600000103+00584-00571-00104+00104+00645-00031+04197+009811270001044+ 81CBOVIXW VIX OOPP 20200212 001600000009-00014+00111+00137+00193-00181-00179+00200+00431- 82CBOVIXW VIX OOPP 20200212 001600000429-00214+00227+00694-00694-00073+00405-05790-009811270002442+ 81CBOVIXW VIX OOPC 20200212 001700000008-00014+00134-00107-00059+00070+00313-00288-00082+ 82CBOVIXW VIX OOPC 20200212 001700000084+00529-00510-00085+00085+00621-00026+03494+010384560000850+ 81CBOVIXW VIX OOPP 20200212 001700000008-00014+00132+00159+00206-00196-00220+00245+00450- 82CBOVIXW VIX OOPP 20200212 001700000448-00270+00289+00713-00713-00097+00411-06492-010384560003247+ 81CBOVIXW VIX OOPC 20200212 001800000008-00013+00116-00088-00048+00057+00276-00247-00065+ 82CBOVIXW VIX OOPC 20200212 001800000067+00476-00452-00068+00068+00597-00020+02885+010726140000677+ 81CBOVIXW VIX OOPP 20200212 001800000007-00013+00151+00179+00218-00209-00257+00285+00467- 82CBOVIXW VIX OOPP 20200212 001800000465-00322+00346+00730-00730-00122+00416-07101-010726140004073+ 81CBOVIXW VIX OOPC 20200212 001900000007-00012+00103-00075-00042+00050+00247-00216-00059+ 82CBOVIXW VIX OOPC 20200212 001900000060+00430-00402-00061+00061+00569-00018+02535+011568870000611+ 81CBOVIXW VIX OOPP 20200212 001900000007-00012+00164+00191+00223-00215-00286+00317+00473- 82CBOVIXW VIX OOPP 20200212 001900000472-00368+00397+00737-00737-00149+00418-07451-011568870005005+ 81CBOVIXW VIX OOPC 20200212 002000000006-00011+00092-00065-00037+00045+00221-00189-00052+ 82CBOVIXW VIX OOPC 20200212 002000000054+00390-00359-00054+00054+00543-00016+02232+012229130000545+ 81CBOVIXW VIX OOPP 20200212 002000000006-00012+00175+00202+00228-00221-00311+00343+00480- 82CBOVIXW VIX OOPP 20200212 002000000478-00408+00440+00743-00743-00176+00420-07754-012229130005938+ 81CBOVIXW VIX OOPC 20200212 002100000006-00010+00082-00056-00033+00039+00199-00167-00046+ 82CBOVIXW VIX OOPC 20200212 002100000047+00355-00320-00048+00048+00517-00014+01959+012728700000479+ 81CBOVIXW VIX OOPP 20200212 002100000005-00011+00185+00211+00233-00226-00334+00366+00486- 82CBOVIXW VIX OOPP 20200212 002100000485-00444+00478+00750-00750-00201+00422-08027-012728700006870+ 81CBOVIXW VIX OOPC 20200212 002200000005-00009+00072-00048-00028+00034+00178-00146-00039+ 82CBOVIXW VIX OOPC 20200212 002200000041+00321-00286-00041+00041+00492-00012+01705+013078460000413+ 81CBOVIXW VIX OOPP 20200212 002200000005-00010+00194+00219+00237-00231-00355+00387+00492- 82CBOVIXW VIX OOPP 20200212 002200000491-00477+00513+00756-00756-00227+00424-08281-013078460007803+ 81CBOVIXW VIX OOPC 20200212 002300000005-00009+00064-00040-00024+00029+00159-00127-00033+ 82CBOVIXW VIX OOPC 20200212 002300000034+00290-00254-00035+00035+00467-00010+01461+013279970000347+ 81CBOVIXW VIX OOPP 20200212 002300000004-00009+00203+00226+00242-00236-00374+00406+00498- 82CBOVIXW VIX OOPP 20200212 002300000497-00509+00545+00763-00763-00251+00426-08525-013279970008736+ 81CBOVIXW VIX OOPC 20200212 002400000004-00008+00059-00037-00023+00028+00148-00117-00032+ 82CBOVIXW VIX OOPC 20200212 002400000033+00270-00233-00034+00034+00444-00010+01379+013997200000338+ 81CBOVIXW VIX OOPP 20200212 002400000004-00009+00207+00230+00242-00237-00385+00416+00499- 82CBOVIXW VIX OOPP 20200212 002400000498-00529+00566+00764-00764-00274+00426-08607-013997200009726+ 81CBOVIXW VIX OOPC 20200212 002500000004-00008+00056-00034-00022+00027+00138-00108-00031+ 82CBOVIXW VIX OOPC 20200212 002500000032+00253-00216-00033+00033+00423-00010+01308+014664640000330+ 81CBOVIXW VIX OOPP 20200212 002500000003-00009+00211+00233+00243-00238-00395+00425+00500- 82CBOVIXW VIX OOPP 20200212 002500000499-00546+00583+00765-00764-00296+00427-08678-014664640010716+ 81CBOVIXW VIX OOPC 20200212 002600000004-00008+00053-00032-00021+00026+00130-00101-00030+ 82CBOVIXW VIX OOPC 20200212 002600000031+00238-00201-00032+00032+00403-00010+01244+015283400000322+ 81CBOVIXW VIX OOPP 20200212 002600000003-00009+00214+00235+00244-00239-00403+00432+00501- 82CBOVIXW VIX OOPP 20200212 002600000500-00561+00598+00765-00765-00316+00427-08742-015283400011707+ 81CBOVIXW VIX OOPC 20200212 002700000004-00008+00050-00030-00020+00025+00123-00094-00029+ 82CBOVIXW VIX OOPC 20200212 002700000030+00224-00188-00031+00031+00385-00009+01187+015858480000314+ 81CBOVIXW VIX OOPP 20200212 002700000003-00009+00217+00237+00245-00240-00410+00439+00502- 82CBOVIXW VIX OOPP 20200212 002700000501-00575+00611+00766-00766-00334+00427-08800-015858480012698+ 81CBOVIXW VIX OOPC 20200212 002800000004-00007+00048-00028-00020+00024+00117-00089-00028+ 82CBOVIXW VIX OOPC 20200212 002800000030+00213-00177-00030+00031+00368-00009+01134+016394060000306+ 81CBOVIXW VIX OOPP 20200212 002800000002-00009+00220+00239+00245-00241-00417+00445+00503- 82CBOVIXW VIX OOPP 20200212 002800000501-00587+00622+00767-00767-00351+00427-08852-016394060013688+ 81CBOVIXW VIX OOPC 20200212 002900000003-00007+00045-00027-00019+00023+00111-00084-00028+ 82CBOVIXW VIX OOPC 20200212 002900000029+00202-00167-00030+00030+00352-00009+01085+016893640000298+ 81CBOVIXW VIX OOPP 20200212 002900000002-00009+00222+00241+00246-00242-00423+00450+00503- 82CBOVIXW VIX OOPP 20200212 002900000502-00598+00633+00767-00767-00367+00427-08901-016893640014679+ 81CBOVIXW VIX OOPC 20200212 003000000003-00007+00043-00025-00018+00023+00106-00079-00027+ 82CBOVIXW VIX OOPC 20200212 003000000028+00192-00158-00029+00029+00338-00009+01040+017360200000290+ 81CBOVIXW VIX OOPP 20200212 003000000002-00008+00224+00242+00247-00242-00428+00454+00504- 82CBOVIXW VIX OOPP 20200212 003000000503-00607+00642+00768-00768-00381+00428-08946-017360200015670+ 81CBOVIXW VIX OOPC 20200212 003250000003-00007+00039-00022-00017+00021+00094-00069-00025+ 82CBOVIXW VIX OOPC 20200212 003250000026+00171-00139-00027+00027+00305-00008+00939+018398090000269+ 81CBOVIXW VIX OOPP 20200212 003250000001-00008+00229+00246+00248-00244-00440+00464+00506- 82CBOVIXW VIX OOPP 20200212 003250000505-00629+00661+00770-00770-00413+00428-09047-018398090018146+ 81CBOVIXW VIX OOPC 20200212 003500000003-00006+00035-00019-00015+00019+00085-00061-00023+ 82CBOVIXW VIX OOPC 20200212 003500000024+00154-00123-00025+00025+00278-00007+00850+019275970000249+ 81CBOVIXW VIX OOPP 20200212 003500000001-00008+00233+00249+00249-00245-00449+00473+00508- 82CBOVIXW VIX OOPP 20200212 003500000507-00646+00677+00772-00772-00441+00429-09136-019275970020623+ 81CBOVIXW VIX OOPC 20200212 003750000002-00006+00031-00017-00014+00017+00076-00055-00021+ 82CBOVIXW VIX OOPC 20200212 003750000022+00139-00109-00023+00023+00254-00007+00769+020015850000229+ 81CBOVIXW VIX OOPP 20200212 003750000000-00008+00237+00251+00250-00247-00458+00480+00510- 82CBOVIXW VIX OOPP 20200212 003750000508-00661+00691+00774-00774-00465+00429-09217-020015850023099+ 81CBOVIXW VIX OOPC 20200212 004000000002-00005+00028-00015-00012+00016+00069-00049-00019+ 82CBOVIXW VIX OOPC 20200212 004000000020+00126-00098-00021+00021+00233-00006+00695+020633100000209+ 81CBOVIXW VIX OOPP 20200212 004000000000+00008+00240+00253+00251-00248-00465+00486+00511- 82CBOVIXW VIX OOPP 20200212 004000000510-00675+00703+00775-00775-00486+00430-09291-020633100025576+ 81CBOVIXW VIX OOPC 20200212 004250000002-00005+00025-00013-00011+00014+00062-00043-00017+ 82CBOVIXW VIX OOPC 20200212 004250000018+00114-00087-00019+00019+00214-00006+00625+021138120000189+ 81CBOVIXW VIX OOPP 20200212 004250000001+00007+00243+00255+00252-00249-00472+00491+00513- 82CBOVIXW VIX OOPP 20200212 004250000512-00687+00713+00777-00777-00505+00430-09361-021138120028052+ 81CBOVIXW VIX OOPC 20200212 004500000002-00005+00023-00011-00010+00013+00056-00038-00015+ 82CBOVIXW VIX OOPC 20200212 004500000016+00103-00078-00017+00017+00197-00005+00559+021537060000168+ 81CBOVIXW VIX OOPP 20200212 004500000001+00007+00246+00257+00253-00251-00479+00497+00514- 82CBOVIXW VIX OOPP 20200212 004500000514-00698+00723+00779-00779-00522+00431-09428-021537060030529+ 81CBOVIXW VIX OOPC 20200212 004750000001-00004+00020-00010-00009+00011+00050-00034-00013+ 82CBOVIXW VIX OOPC 20200212 004750000014+00092-00069-00015+00015+00181-00004+00494+021832040000148+ 81CBOVIXW VIX OOPP 20200212 004750000001+00007+00249+00259+00254-00252-00485+00501+00516- 82CBOVIXW VIX OOPP 20200212 004750000515-00709+00732+00781-00781-00539+00431-09492-021832040033006+ 81CBOVIXW VIX OOPC 20200212 005000000001-00004+00018-00009-00008+00010+00044-00029-00012+ 82CBOVIXW VIX OOPC 20200212 005000000012+00082-00061-00013+00013+00165-00004+00431+022020700000128+ 81CBOVIXW VIX OOPP 20200212 005000000002+00007+00251+00261+00255-00253-00491+00506+00518- 82CBOVIXW VIX OOPP 20200212 005000000517-00719+00741+00783-00783-00554+00432-09555-022020700035482+ 81CBOVIXW VIX OOPC 20200212 005500000001-00003+00013-00006-00005+00007+00033-00021-00008+ 82CBOVIXW VIX OOPC 20200212 005500000008+00063-00045-00009+00009+00136-00003+00308+022037160000088+ 81CBOVIXW VIX OOPP 20200212 005500000002+00006+00256+00264+00257-00256-00502+00515+00521- 82CBOVIXW VIX OOPP 20200212 005500000520-00739+00757+00786-00786-00584+00433-09679-022037160040435+ 81CBOVIXW VIX OOPC 20200212 006000000001-00002+00010-00004-00004+00005+00025-00015-00006+ 82CBOVIXW VIX OOPC 20200212 006000000006+00048-00033-00006+00006+00111-00002+00221+022037160000061+ 81CBOVIXW VIX OOPP 20200212 006000000003+00006+00260+00266+00258-00257-00511+00521+00523- 82CBOVIXW VIX OOPP 20200212 006000000522-00754+00769+00788-00788-00608+00434-09765-022037160045402+ 81CBOVIXW VIX OOPC 20200212 006500000001-00002+00007-00003-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20200212 006500000004+00037-00025-00004+00004+00092-00001+00160+022037160000043+ 81CBOVIXW VIX OOPP 20200212 006500000004+00006+00263+00268+00259-00258-00517+00525+00524- 82CBOVIXW VIX OOPP 20200212 006500000524-00766+00778+00790-00790-00628+00434-09826-022037160050377+ 81CBOVIXW VIX OOPC 20200212 007000000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20200212 007000000003+00029-00018-00003+00003+00076-00001+00117+022037160000030+ 81CBOVIXW VIX OOPP 20200212 007000000004+00006+00265+00269+00259-00259-00522+00529+00525- 82CBOVIXW VIX OOPP 20200212 007000000525-00774+00785+00791-00791-00644+00434-09869-022037160055359+ 81CBOVIXW VIX OOPC 20200212 007500000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20200212 007500000002+00023-00014-00002+00002+00063-00001+00087+022037160000022+ 81CBOVIXW VIX OOPP 20200212 007500000005+00006+00267+00270+00260-00259-00526+00531+00525- 82CBOVIXW VIX OOPP 20200212 007500000525-00781+00790+00791-00791-00657+00435-09899-022037160060344+ 81CBOVIXW VIX OOPC 20200212 008000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20200212 008000000002+00018-00011-00002+00002+00052-00000+00065+022037160000016+ 81CBOVIXW VIX OOPP 20200212 008000000005+00006+00268+00271+00259-00259-00529+00533+00525- 82CBOVIXW VIX OOPP 20200212 008000000525-00786+00793+00791-00791-00668+00435-09922-022037160065331+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011001513 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000060274 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000136986 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000213699 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000309589 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000079452 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000156164 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000232877 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000328767 01000020200514AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000002740 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000098630 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000175342 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000252055 01000020200416AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000021918 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000117808 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000194521 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000271233 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000041096 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000290411 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000172603 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000421918 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000671233 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000920548 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001169863 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000052055 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000128767 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000210959 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000293151 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000052055 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000128767 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000210959 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000293151 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000005479 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000101370 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000178082 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000254794 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000331507 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000427397 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000676712 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000753425 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000849315 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000926027 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001002740 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001424658 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001923288 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002920548 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000019178 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000115068 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000191781 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000268493 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000019178 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000095890 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000172603 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000249315 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000345205 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000421918 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000517808 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000594521 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000671233 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000767123 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000843836 01000020201118VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202001202002 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20200115 0000000000000000000000300003000000000000000 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000038356 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000057534 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000076712 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000115068 01000020200226VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841125+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837250+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009854875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009863000+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140110+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140315+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140315+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140315+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137390+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137390+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137390+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137390+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006777352Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006777352+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000006927810Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000006927810+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007103456Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007103456+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008044903Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008044903+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000008671827Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000008671827+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008573470Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008573470+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008721878Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00085-00086+10000+000000008721878+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008238801Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008238801+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008399799Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008399799+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008817183Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008817183+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009410224Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009410224+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009294450Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009294450+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007702809Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007702809+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009806566Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009806566+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037200+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037200+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037200+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-03875+10000+000000000129250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04670+10000+000000000155750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181000+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX02 VXW FUT 20200115 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126400+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04145+10000+000000000138250+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+