0 CFX 20200114SFC 202001141731U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000690500 T BRLBUSD$0000242107 T CADCUSD$0000766283 T CHFSUSD$0001033912 T CNYCUSD$0000145258 T COPEUSD$0000000304 T CZKKUSD$0000044236 T DKKFUSD$0000148973 T EURUUSD$0001113300 T GBPLUSD$0001302900 T HKDHUSD$0000128576 T HUFHUSD$0000003349 T JPYYUSD$0000009091 T KRWWUSD$0000000864 T MXNPUSD$0000053218 T MYRMUSD$0000245549 T NOKNUSD$0000112776 T NZDZUSD$0000662000 T PLNPUSD$0000264033 T RUBRUSD$0000016262 T SEKKUSD$0000105792 T SGDJUSD$0000742666 T THBOUSD$0000033031 T TRYTUSD$0000169969 T TWDQUSD$0000033428 T ZARZUSD$0000069445 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0096993400075000008000300003000002190021918 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0081991700075000005200300003000001790098630 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0070032200075000005200300003000001940175342 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0065320100075000003300300003000002220252055 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058507200075000003300300003000003010347945 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0054580900075000003300300003000001820424658 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200916 0047677100075000003000300003000001780673973 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0046845000075000003000300003000003210769863 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0046036400075000003000300003000003250846575 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0080954600075000000000300003000000000002740 00100020200115VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0094623900075000000000300003000002890041096 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0094779700075000000000300003000002900060274 00100020200205VIX M 00000000N0000000 B CBOVIXW OOP 20200212 0085683900075000000000300003000002910079452 00100020200212VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000-00000+00266-00266-00239+00247+00533-00533-00307+ 82CBOVIX VIX OOPC 20200122 001000000308+00799-00799-00308+00308+00720-00092+09942+007270200003077+ 81CBOVIX VIX OOPP 20200122 001000000000-00000+00000+00000+00027-00020-00000+00000+00226- 82CBOVIX VIX OOPP 20200122 001000000226-00000+00000+00492-00492-00000+00299-00054-007270200000003+ 81CBOVIX VIX OOPC 20200122 001050000000-00001+00266-00266-00217+00225+00532-00532-00258+ 82CBOVIX VIX OOPC 20200122 001050000258+00799-00799-00258+00258+00719-00078+09814+007270200002584+ 81CBOVIX VIX OOPP 20200122 001050000000-00001+00001+00001+00050-00041-00001+00001+00275- 82CBOVIX VIX OOPP 20200122 001050000275-00001+00001+00541-00541-00000+00314-00182-007270200000010+ 81CBOVIX VIX OOPC 20200122 001100000000-00002+00264-00264-00187+00194+00530-00530-00210+ 82CBOVIX VIX OOPC 20200122 001100000210+00797-00797-00210+00210+00719-00063+09512+007270200002104+ 81CBOVIX VIX OOPP 20200122 001100000000-00002+00003+00003+00080-00072-00003+00003+00323- 82CBOVIX VIX OOPP 20200122 001100000323-00003+00003+00589-00589-00001+00329-00484-007270200000030+ 81CBOVIX VIX OOPC 20200122 001150000001-00004+00259-00259-00153+00158+00526-00526-00165+ 82CBOVIX VIX OOPC 20200122 001150000165+00792-00792-00165+00165+00717-00049+08934+007270200001650+ 81CBOVIX VIX OOPP 20200122 001150000001-00004+00007+00007+00114-00108-00007+00007+00368- 82CBOVIX VIX OOPP 20200122 001150000368-00007+00008+00635-00635-00002+00342-01062-007270200000075+ 81CBOVIX VIX OOPC 20200122 001200000001-00006+00250-00249-00118+00122+00516-00516-00125+ 82CBOVIX VIX OOPC 20200122 001200000125+00782-00782-00125+00125+00714-00037+07960+007499510001250+ 81CBOVIX VIX OOPP 20200122 001200000001-00006+00017+00017+00148-00145-00017+00017+00408- 82CBOVIX VIX OOPP 20200122 001200000408-00017+00018+00675-00675-00005+00354-02036-007499510000175+ 81CBOVIX VIX OOPC 20200122 001250000001-00009+00231-00230-00091+00093+00496-00496-00095+ 82CBOVIX VIX OOPC 20200122 001250000095+00762-00762-00095+00095+00708-00028+06662+008227940000950+ 81CBOVIX VIX OOPP 20200122 001250000001-00009+00035+00037+00176-00173-00037+00037+00438- 82CBOVIX VIX OOPP 20200122 001250000438-00037+00037+00705-00705-00011+00363-03334-008227940000375+ 81CBOVIX VIX OOPC 20200122 001300000001-00010+00207-00203-00071+00073+00466-00466-00075+ 82CBOVIX VIX OOPC 20200122 001300000075+00732-00732-00075+00075+00699-00023+05438+009258650000750+ 81CBOVIX VIX OOPP 20200122 001300000001-00010+00060+00064+00195-00193-00067+00067+00458- 82CBOVIX VIX OOPP 20200122 001300000458-00067+00067+00725-00725-00020+00369-04558-009258650000675+ 81CBOVIX VIX OOPC 20200122 001350000000-00010+00182-00175-00057+00059+00432-00431-00060+ 82CBOVIX VIX OOPC 20200122 001350000060+00697-00697-00060+00060+00689-00018+04449+010140020000600+ 81CBOVIX VIX OOPP 20200122 001350000000-00010+00085+00091+00210-00208-00101+00102+00473- 82CBOVIX VIX OOPP 20200122 001350000473-00102+00102+00740-00740-00031+00374-05547-010140020001025+ 81CBOVIX VIX OOPC 20200122 001400000000+00010+00158-00149-00047+00049+00396-00393-00050+ 82CBOVIX VIX OOPC 20200122 001400000050+00658-00657-00050+00050+00677-00015+03693+011114330000500+ 81CBOVIX VIX OOPP 20200122 001400000000+00010+00108+00118+00219-00218-00137+00140+00483- 82CBOVIX VIX OOPP 20200122 001400000483-00142+00142+00750-00750-00043+00377-06303-011114330001425+ 81CBOVIX VIX OOPC 20200122 001450000000+00010+00137-00126-00040+00041+00360-00355-00042+ 82CBOVIX VIX OOPC 20200122 001450000042+00617-00615-00043+00043+00664-00013+03111+012025000000425+ 81CBOVIX VIX OOPP 20200122 001450000000+00010+00129+00140+00227-00225-00173+00178+00491- 82CBOVIX VIX OOPP 20200122 001450000491-00183+00184+00757-00757-00055+00379-06885-012025000001850+ 81CBOVIX VIX OOPC 20200122 001500000001+00009+00120-00108-00035+00036+00326-00319-00037+ 82CBOVIX VIX OOPC 20200122 001500000037+00575-00572-00038+00038+00651-00011+02683+013001870000375+ 81CBOVIX VIX OOPP 20200122 001500000001+00009+00147+00159+00232-00230-00207+00214+00496- 82CBOVIX VIX OOPP 20200122 001500000496-00225+00227+00762-00762-00069+00381-07313-013001870002299+ 81CBOVIX VIX OOPC 20200122 001600000001+00008+00091-00078-00026+00027+00266-00255-00028+ 82CBOVIX VIX OOPC 20200122 001600000028+00496-00490-00028+00028+00624-00008+01976+014279390000276+ 81CBOVIX VIX OOPP 20200122 001600000001+00008+00175+00188+00241-00240-00267+00278+00506- 82CBOVIX VIX OOPP 20200122 001600000505-00304+00309+00772-00772-00096+00383-08019-014279390003200+ 81CBOVIX VIX OOPC 20200122 001700000001+00007+00072-00059-00021+00022+00218-00205-00023+ 82CBOVIX VIX OOPC 20200122 001700000023+00425-00415-00023+00023+00595-00007+01562+015750030000225+ 81CBOVIX VIX OOPP 20200122 001700000001+00007+00195+00207+00246-00245-00315+00328+00511- 82CBOVIX VIX OOPP 20200122 001700000511-00375+00384+00777-00777-00124+00385-08433-015750030004149+ 81CBOVIX VIX OOPC 20200122 001800000002+00007+00059-00047-00018+00019+00183-00168-00020+ 82CBOVIX VIX OOPC 20200122 001800000020+00365-00353-00020+00020+00566-00006+01317+017333240000200+ 81CBOVIX VIX OOPP 20200122 001800000002+00007+00208+00220+00248-00247-00351+00366+00513- 82CBOVIX VIX OOPP 20200122 001800000513-00434+00447+00780-00780-00154+00386-08678-017333240005123+ 81CBOVIX VIX OOPC 20200122 001900000002+00006+00048-00037-00016+00017+00154-00139-00017+ 82CBOVIX VIX OOPC 20200122 001900000017+00316-00300-00017+00017+00537-00005+01113+018611220000174+ 81CBOVIX VIX OOPP 20200122 001900000002+00006+00218+00229+00251-00250-00379+00395+00516- 82CBOVIX VIX OOPP 20200122 001900000516-00484+00499+00782-00782-00183+00387-08883-018611220006097+ 81CBOVIX VIX OOPC 20200122 002000000002+00006+00040-00030-00013+00014+00130-00115-00015+ 82CBOVIX VIX OOPC 20200122 002000000015+00273-00256-00015+00015+00508-00004+00935+019611000000148+ 81CBOVIX VIX OOPP 20200122 002000000002+00006+00227+00237+00253-00252-00403+00418+00518- 82CBOVIX VIX OOPP 20200122 002000000518-00527+00543+00785-00785-00211+00387-09061-019611000007071+ 81CBOVIX VIX OOPC 20200122 002100000002+00005+00033-00024-00011+00012+00110-00095-00012+ 82CBOVIX VIX OOPC 20200122 002100000012+00236-00218-00012+00012+00480-00004+00772+020339000000122+ 81CBOVIX VIX OOPP 20200122 002100000002+00005+00234+00243+00255-00255-00424+00438+00521- 82CBOVIX VIX OOPP 20200122 002100000521-00564+00581+00787-00787-00239+00388-09224-020339000008044+ 81CBOVIX VIX OOPC 20200122 002200000001+00004+00026-00019-00009+00009+00091-00078-00010+ 82CBOVIX VIX OOPC 20200122 002200000010+00202-00184-00010+00010+00453-00003+00619+020778510000096+ 81CBOVIX VIX OOPP 20200122 002200000001+00004+00240+00248+00258-00257-00442+00456+00523- 82CBOVIX VIX OOPP 20200122 002200000523-00598+00615+00790-00790-00267+00389-09376-020778510009018+ 81CBOVIX VIX OOPC 20200122 002300000001+00004+00022-00015-00007+00008+00078-00065-00008+ 82CBOVIX VIX OOPC 20200122 002300000008+00175-00158-00008+00008+00425-00002+00523+021429860000082+ 81CBOVIX VIX OOPP 20200122 002300000001+00004+00245+00251+00259-00259-00455+00468+00525- 82CBOVIX VIX OOPP 20200122 002300000525-00625+00642+00791-00791-00294+00389-09472-021429860010003+ 81CBOVIX VIX OOPC 20200122 002400000001+00003+00018-00012-00006+00006+00066-00054-00007+ 82CBOVIX VIX OOPC 20200122 002400000007+00151-00134-00007+00007+00399-00002+00432+021878050000067+ 81CBOVIX VIX OOPP 20200122 002400000001+00003+00248+00254+00260-00260-00468+00479+00526- 82CBOVIX VIX OOPP 20200122 002400000526-00649+00665+00793-00793-00321+00390-09563-021878050010988+ 81CBOVIX VIX OOPC 20200122 002500000001+00003+00015-00009-00005+00005+00054-00044-00005+ 82CBOVIX VIX OOPC 20200122 002500000005+00129-00113-00005+00005+00373-00002+00344+022092110000052+ 81CBOVIX VIX OOPP 20200122 002500000001+00003+00252+00257+00262-00261-00479+00489+00528- 82CBOVIX VIX OOPP 20200122 002500000528-00671+00687+00794-00794-00346+00390-09652-022092110011973+ 81CBOVIX VIX OOPC 20200122 002600000001+00002+00011-00007-00004+00004+00044-00035-00004+ 82CBOVIX VIX OOPC 20200122 002600000004+00108-00093-00004+00004+00348-00001+00262+022092110000038+ 81CBOVIX VIX OOPP 20200122 002600000001+00002+00255+00260+00263-00263-00489+00499+00529- 82CBOVIX VIX OOPP 20200122 002600000529-00692+00707+00796-00796-00372+00391-09734-022092110012959+ 81CBOVIX VIX OOPC 20200122 002700000001+00002+00009-00005-00003+00003+00036-00027-00003+ 82CBOVIX VIX OOPC 20200122 002700000003+00090-00076-00003+00003+00324-00001+00199+022092110000028+ 81CBOVIX VIX OOPP 20200122 002700000001+00002+00258+00261+00264-00264-00498+00506+00530- 82CBOVIX VIX OOPP 20200122 002700000530-00710+00724+00797-00797-00396+00391-09796-022092110013948+ 81CBOVIX VIX OOPC 20200122 002800000000+00001+00007-00004-00002+00002+00029-00021-00002+ 82CBOVIX VIX OOPC 20200122 002800000002+00075-00062-00002+00002+00300-00001+00151+022092110000021+ 81CBOVIX VIX OOPP 20200122 002800000001+00001+00260+00263+00264-00264-00505+00512+00531- 82CBOVIX VIX OOPP 20200122 002800000531-00725+00738+00797-00797-00420+00391-09844-022092110014941+ 81CBOVIX VIX OOPC 20200122 002900000000+00001+00005-00003-00001+00001+00023-00017-00002+ 82CBOVIX VIX OOPC 20200122 002900000002+00062-00050-00002+00002+00277-00000+00115+022092110000015+ 81CBOVIX VIX OOPP 20200122 002900000000+00001+00261+00264+00265-00265-00510+00517+00531- 82CBOVIX VIX OOPP 20200122 002900000531-00738+00750+00798-00798-00442+00391-09881-022092110015935+ 81CBOVIX VIX OOPC 20200122 003000000000+00001+00004-00002-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20200122 003000000001+00051-00041-00001+00001+00256-00000+00087+022092110000011+ 81CBOVIX VIX OOPP 20200122 003000000000+00001+00263+00265+00265-00265-00515+00520+00532- 82CBOVIX VIX OOPP 20200122 003000000532-00749+00759+00798-00798-00464+00391-09909-022092110016930+ 81CBOVIX VIX OOPC 20200122 003250000000+00000+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20200122 003250000001+00032-00024-00001+00001+00207-00000+00043+022092110000005+ 81CBOVIX VIX OOPP 20200122 003250000000+00001+00265+00266+00266-00266-00523+00526+00532- 82CBOVIX VIX OOPP 20200122 003250000532-00768+00776+00799-00799-00513+00392-09952-022092110019424+ 81CBOVIX VIX OOPC 20200122 003500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20200122 003500000000+00019-00014-00000+00000+00165-00000+00022+022092110000003+ 81CBOVIX VIX OOPP 20200122 003500000000+00000+00266+00266+00266-00266-00527+00530+00533- 82CBOVIX VIX OOPP 20200122 003500000533-00780+00786+00799-00799-00555+00392-09974-022092110021920+ 81CBOVIX VIX OOPC 20200122 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20200122 003750000000+00012-00008-00000+00000+00130-00000+00011+022092110000001+ 81CBOVIX VIX OOPP 20200122 003750000000+00000+00266+00267+00266-00266-00530+00531+00533- 82CBOVIX VIX OOPP 20200122 003750000533-00788+00792+00799-00799-00590+00392-09985-022092110024418+ 81CBOVIX VIX OOPC 20200122 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200122 004000000000+00007-00004-00000+00000+00101-00000+00005+022092110000001+ 81CBOVIX VIX OOPP 20200122 004000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20200122 004000000533-00793+00795+00799-00799-00619+00392-09990-022092110026916+ 81CBOVIX VIX OOPC 20200122 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200122 004250000000+00004-00003-00000+00000+00078-00000+00002+022092110000000+ 81CBOVIX VIX OOPP 20200122 004250000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20200122 004250000533-00796+00797+00799-00799-00642+00392-09993-022092110029415+ 81CBOVIX VIX OOPC 20200122 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200122 004500000000+00003-00001-00000+00000+00059-00000+00001+022092110000000+ 81CBOVIX VIX OOPP 20200122 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 004500000533-00797+00798+00799-00799-00660+00392-09995-022092110031914+ 81CBOVIX VIX OOPC 20200122 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 004750000000+00002-00001-00000+00000+00045-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 004750000533-00798+00799+00799-00799-00675+00392-09995-022092110034413+ 81CBOVIX VIX OOPC 20200122 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 005000000000+00001-00000-00000+00000+00034-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 005000000533-00799+00799+00799-00799-00686+00392-09996-022092110036912+ 81CBOVIX VIX OOPC 20200122 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200122 005500000000+00000-00000-00000+00000+00019-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 005500000533-00800+00800+00799-00799-00701+00392-09996-022092110041910+ 81CBOVIX VIX OOPC 20200122 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200122 006000000000+00000-00000-00000+00000+00011-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 006000000533-00800+00800+00799-00799-00709+00392-09996-022092110046909+ 81CBOVIX VIX OOPC 20200122 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 006500000000+00000-00000-00000+00000+00006-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20200122 006500000533-00800+00800+00799-00799-00714+00392-09996-022092110051907+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 007000000000+00000-00000+00000+00000+00003-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 007000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20200122 007000000533-00800+00800+00799-00799-00717+00392-09996-022092110056905+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00000+00000+00000+00000+00002-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20200122 007500000533-00800+00800+00799-00799-00718+00392-09996-022092110061903+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00000+00000+00000+00000+00001-00000+00000+022092110000000+ 81CBOVIX VIX OOPP 20200122 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20200122 008000000533-00800+00800+00799-00799-00719+00392-09996-022092110066902+ 81CBOVIX VIX OOPC 20200219 001000000001-00001+00173-00172-00166+00172+00345-00345-00320+ 82CBOVIX VIX OOPC 20200219 001000000333+00518-00518-00440+00458+00467-00157+09896+005850820005225+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00007-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20200219 001000000013-00001+00001+00079-00061-00000+00299-00086-005850820000009+ 81CBOVIX VIX OOPC 20200219 001050000002-00001+00172-00171-00162+00170+00344-00344-00307+ 82CBOVIX VIX OOPC 20200219 001050000324+00517-00517-00412+00430+00467-00142+09811+005850820004736+ 81CBOVIX VIX OOPP 20200219 001050000002-00001+00001+00002+00011-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20200219 001050000022-00002+00002+00107-00089-00001+00314-00172-005850820000019+ 81CBOVIX VIX OOPC 20200219 001100000003-00002+00171-00170-00156+00168+00343-00342-00290+ 82CBOVIX VIX OOPC 20200219 001100000310+00516-00515-00380+00397+00466-00128+09670+005850820004254+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00002+00003+00017-00005-00003+00004+00056- 82CBOVIX VIX OOPP 20200219 001100000036-00004+00004+00139-00122-00001+00328-00312-005850820000036+ 81CBOVIX VIX OOPC 20200219 001150000004-00003+00170-00167-00149+00164+00341-00340-00272+ 82CBOVIX VIX OOPC 20200219 001150000293+00513-00513-00347+00361+00465-00113+09494+005709210003778+ 81CBOVIX VIX OOPP 20200219 001150000004-00003+00003+00006+00024-00009-00005+00006+00074- 82CBOVIX VIX OOPP 20200219 001150000053-00006+00006+00173-00158-00002+00342-00488-005709210000060+ 81CBOVIX VIX OOPC 20200219 001200000005-00004+00168-00165-00142+00160+00339-00338-00252+ 82CBOVIX VIX OOPC 20200219 001200000274+00511-00511-00311+00322+00465-00099+09303+005394000003302+ 81CBOVIX VIX OOPP 20200219 001200000005-00004+00005+00008+00031-00013-00007+00008+00094- 82CBOVIX VIX OOPP 20200219 001200000072-00008+00008+00208-00197-00002+00357-00679-005394000000083+ 81CBOVIX VIX OOPC 20200219 001250000007-00007+00164-00157-00128+00150+00331-00329-00224+ 82CBOVIX VIX OOPC 20200219 001250000246+00502-00501-00274+00284+00462-00087+08775+005822340002900+ 81CBOVIX VIX OOPP 20200219 001250000007-00007+00009+00016+00045-00023-00015+00018+00122- 82CBOVIX VIX OOPP 20200219 001250000101-00017+00018+00245-00235-00005+00369-01207-005822340000180+ 81CBOVIX VIX OOPC 20200219 001300000009-00010+00157-00147-00115+00139+00320-00315-00199+ 82CBOVIX VIX OOPC 20200219 001300000219+00489-00487-00241+00249+00457-00076+08159+006231590002546+ 81CBOVIX VIX OOPP 20200219 001300000009-00010+00016+00026+00058-00035-00026+00031+00147- 82CBOVIX VIX OOPP 20200219 001300000127-00030+00032+00278-00270-00010+00379-01823-006231590000325+ 81CBOVIX VIX OOPC 20200219 001350000010-00012+00150-00135-00102+00127+00306-00298-00176+ 82CBOVIX VIX OOPC 20200219 001350000195+00472-00468-00213+00220+00451-00067+07502+006666760002247+ 81CBOVIX VIX OOPP 20200219 001350000010-00012+00023+00038+00071-00046-00040+00048+00170- 82CBOVIX VIX OOPP 20200219 001350000151-00047+00051+00307-00299-00016+00388-02480-006666760000525+ 81CBOVIX VIX OOPC 20200219 001400000011-00014+00141-00122-00091+00116+00291-00279-00157+ 82CBOVIX VIX OOPC 20200219 001400000174+00452-00445-00189+00196+00444-00060+06858+007110430001998+ 81CBOVIX VIX OOPP 20200219 001400000011-00014+00032+00051+00082-00057-00055+00067+00189- 82CBOVIX VIX OOPP 20200219 001400000172-00067+00074+00330-00324-00023+00396-03124-007110430000775+ 81CBOVIX VIX OOPC 20200219 001450000012-00015+00133-00110-00081+00105+00276-00259-00139+ 82CBOVIX VIX OOPC 20200219 001450000155+00432-00421-00167+00174+00436-00053+06265+007454270001774+ 81CBOVIX VIX OOPP 20200219 001450000012-00015+00040+00063+00092-00068-00070+00087+00207- 82CBOVIX VIX OOPP 20200219 001450000191-00087+00098+00352-00345-00031+00402-03717-007454270001050+ 81CBOVIX VIX OOPC 20200219 001500000012-00016+00125-00099-00072+00096+00260-00239-00125+ 82CBOVIX VIX OOPC 20200219 001500000140+00410-00396-00151+00156+00426-00048+05719+007876880001600+ 81CBOVIX VIX OOPP 20200219 001500000012-00016+00048+00074+00101-00077-00086+00107+00221- 82CBOVIX VIX OOPP 20200219 001500000206-00109+00123+00368-00363-00041+00408-04263-007876880001375+ 81CBOVIX VIX OOPC 20200219 001600000012-00016+00109-00080-00059+00080+00230-00203-00102+ 82CBOVIX VIX OOPC 20200219 001600000114+00368-00347-00122+00127+00405-00039+04785+008521450001300+ 81CBOVIX VIX OOPP 20200219 001600000012-00016+00064+00093+00114-00093-00116+00143+00244- 82CBOVIX VIX OOPP 20200219 001600000232-00151+00172+00397-00392-00062+00417-05197-008521450002074+ 81CBOVIX VIX OOPC 20200219 001700000011-00016+00096-00065-00048+00067+00203-00172-00083+ 82CBOVIX VIX OOPC 20200219 001700000093+00329-00302-00099+00103+00384-00032+04002+008967510001050+ 81CBOVIX VIX OOPP 20200219 001700000011-00016+00077+00109+00125-00106-00143+00174+00264- 82CBOVIX VIX OOPP 20200219 001700000253-00190+00217+00420-00416-00084+00424-05980-008967510002822+ 81CBOVIX VIX OOPC 20200219 001800000011-00015+00084-00053-00040+00058+00180-00146-00070+ 82CBOVIX VIX OOPC 20200219 001800000080+00294-00262-00084+00088+00360-00027+03426+009616130000900+ 81CBOVIX VIX OOPP 20200219 001800000011-00015+00089+00120+00133-00115-00166+00200+00276- 82CBOVIX VIX OOPP 20200219 001800000266-00225+00257+00435-00431-00107+00429-06556-009616130003670+ 81CBOVIX VIX OOPC 20200219 001900000010-00014+00074-00043-00033+00049+00159-00124-00059+ 82CBOVIX VIX OOPC 20200219 001900000067+00262-00227-00070+00073+00337-00023+02912+010004390000750+ 81CBOVIX VIX OOPP 20200219 001900000010-00014+00099+00130+00140-00124-00187+00222+00288- 82CBOVIX VIX OOPP 20200219 001900000279-00257+00292+00449-00446-00130+00433-07070-010004390004519+ 81CBOVIX VIX OOPC 20200219 002000000009-00013+00066-00036-00029+00043+00141-00107-00050+ 82CBOVIX VIX OOPC 20200219 002000000058+00235-00199-00061+00063+00315-00020+02529+010486120000650+ 81CBOVIX VIX OOPP 20200219 002000000009-00013+00107+00137+00144-00130-00205+00239+00296- 82CBOVIX VIX OOPP 20200219 002000000288-00284+00321+00458-00456-00152+00436-07454-010486120005417+ 81CBOVIX VIX OOPC 20200219 002100000009-00012+00059-00031-00025+00038+00127-00093-00044+ 82CBOVIX VIX OOPC 20200219 002100000051+00212-00175-00054+00056+00294-00017+02228+010971050000575+ 81CBOVIX VIX OOPP 20200219 002100000009-00012+00114+00142+00148-00135-00219+00253+00302- 82CBOVIX VIX OOPP 20200219 002100000295-00307+00344+00466-00463-00174+00438-07755-010971050006340+ 81CBOVIX VIX OOPC 20200219 002200000008-00011+00053-00026-00022+00034+00114-00081-00039+ 82CBOVIX VIX OOPC 20200219 002200000045+00192-00154-00047+00049+00274-00015+01954+011331290000502+ 81CBOVIX VIX OOPP 20200219 002200000008-00011+00120+00147+00151-00140-00232+00265+00307- 82CBOVIX VIX OOPP 20200219 002200000301-00328+00365+00472-00470-00194+00441-08028-011331290007265+ 81CBOVIX VIX OOPC 20200219 002300000007-00010+00047-00022-00019+00030+00103-00071-00034+ 82CBOVIX VIX OOPC 20200219 002300000039+00174-00136-00041+00043+00255-00013+01732+011692500000444+ 81CBOVIX VIX OOPP 20200219 002300000007-00010+00126+00151+00154-00143-00243+00275+00312- 82CBOVIX VIX OOPP 20200219 002300000307-00346+00383+00478-00476-00212+00442-08250-011692500008206+ 81CBOVIX VIX OOPC 20200219 002400000007-00010+00042-00019-00017+00026+00092-00062-00030+ 82CBOVIX VIX OOPC 20200219 002400000034+00157-00120-00036+00038+00237-00012+01522+011947870000386+ 81CBOVIX VIX OOPP 20200219 002400000007-00010+00131+00154+00157-00147-00254+00284+00316- 82CBOVIX VIX OOPP 20200219 002400000312-00362+00399+00483-00481-00230+00444-08460-011947870009146+ 81CBOVIX VIX OOPC 20200219 002500000006-00009+00039-00017-00015+00024+00085-00055-00027+ 82CBOVIX VIX OOPC 20200219 002500000031+00144-00108-00033+00034+00222-00011+01383+012337210000353+ 81CBOVIX VIX OOPP 20200219 002500000006-00009+00134+00156+00158-00149-00262+00291+00319- 82CBOVIX VIX OOPP 20200219 002500000315-00375+00411+00486-00485-00246+00445-08599-012337210010112+ 81CBOVIX VIX OOPC 20200219 002600000006-00008+00036-00015-00013+00022+00077-00049-00024+ 82CBOVIX VIX OOPC 20200219 002600000029+00132-00098-00030+00031+00207-00010+01252+012658080000321+ 81CBOVIX VIX OOPP 20200219 002600000006-00008+00138+00159+00160-00151-00269+00297+00322- 82CBOVIX VIX OOPP 20200219 002600000318-00387+00422+00489-00488-00260+00446-08730-012658080011078+ 81CBOVIX VIX OOPC 20200219 002700000005-00008+00032-00013-00012+00020+00071-00044-00022+ 82CBOVIX VIX OOPC 20200219 002700000026+00121-00088-00027+00028+00193-00009+01128+012912510000288+ 81CBOVIX VIX OOPP 20200219 002700000005-00008+00141+00160+00161-00153-00275+00302+00324- 82CBOVIX VIX OOPP 20200219 002700000320-00398+00432+00492-00491-00274+00447-08854-012912510012043+ 81CBOVIX VIX OOPC 20200219 002800000005-00007+00029-00011-00011+00018+00064-00039-00019+ 82CBOVIX VIX OOPC 20200219 002800000023+00110-00078-00024+00025+00180-00008+01008+013100510000255+ 81CBOVIX VIX OOPP 20200219 002800000005-00007+00144+00162+00162-00155-00282+00307+00327- 82CBOVIX VIX OOPP 20200219 002800000323-00409+00441+00495-00494-00287+00448-08974-013100510013009+ 81CBOVIX VIX OOPC 20200219 002900000005-00007+00027-00010-00010+00016+00059-00035-00017+ 82CBOVIX VIX OOPC 20200219 002900000021+00101-00071-00021+00022+00168-00007+00911+013312060000230+ 81CBOVIX VIX OOPP 20200219 002900000005-00007+00146+00163+00163-00157-00287+00311+00329- 82CBOVIX VIX OOPP 20200219 002900000325-00418+00448+00498-00497-00299+00449-09071-013312060013982+ 81CBOVIX VIX OOPC 20200219 003000000004-00006+00025-00009-00009+00015+00055-00032-00016+ 82CBOVIX VIX OOPC 20200219 003000000019+00095-00065-00020+00021+00158-00006+00849+013626030000216+ 81CBOVIX VIX OOPP 20200219 003000000004-00006+00148+00164+00164-00158-00291+00314+00330- 82CBOVIX VIX OOPP 20200219 003000000327-00424+00454+00499-00498-00309+00449-09133-013626030014966+ 81CBOVIX VIX OOPC 20200219 003250000004-00005+00021-00007-00007+00013+00046-00026-00014+ 82CBOVIX VIX OOPC 20200219 003250000016+00080-00053-00017+00018+00136-00005+00706+014258460000181+ 81CBOVIX VIX OOPP 20200219 003250000004-00006+00152+00166+00166-00160-00300+00320+00332- 82CBOVIX VIX OOPP 20200219 003250000330-00439+00466+00502-00501-00331+00450-09276-014258460017427+ 81CBOVIX VIX OOPC 20200219 003500000003-00005+00018-00005-00006+00010+00039-00021-00011+ 82CBOVIX VIX OOPC 20200219 003500000013+00068-00043-00014+00015+00118-00005+00585+014747070000150+ 81CBOVIX VIX OOPP 20200219 003500000003-00005+00155+00168+00167-00162-00307+00325+00335- 82CBOVIX VIX OOPP 20200219 003500000333-00452+00476+00505-00505-00349+00451-09397-014747070019892+ 81CBOVIX VIX OOPC 20200219 003750000003-00004+00015-00004-00005+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20200219 003750000011+00057-00036-00011+00012+00102-00004+00488+015165370000125+ 81CBOVIX VIX OOPP 20200219 003750000003-00004+00158+00169+00168-00164-00313+00329+00337- 82CBOVIX VIX OOPP 20200219 003750000335-00462+00483+00508-00507-00365+00452-09494-015165370022363+ 81CBOVIX VIX OOPC 20200219 004000000002-00003+00012-00003-00004+00007+00027-00014-00007+ 82CBOVIX VIX OOPC 20200219 004000000009+00048-00029-00009+00010+00088-00003+00396+015415440000100+ 81CBOVIX VIX OOPP 20200219 004000000002-00003+00161+00170+00169-00166-00319+00333+00338- 82CBOVIX VIX OOPP 20200219 004000000337-00471+00490+00510-00509-00379+00453-09586-015415440024833+ 81CBOVIX VIX OOPC 20200219 004250000002-00003+00010-00002-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20200219 004250000007+00041-00024-00007+00008+00076-00002+00326+015655630000081+ 81CBOVIX VIX OOPP 20200219 004250000002-00003+00163+00171+00170-00167-00323+00335+00340- 82CBOVIX VIX OOPP 20200219 004250000339-00479+00495+00512-00511-00391+00453-09657-015655630027310+ 81CBOVIX VIX OOPC 20200219 004500000002-00003+00009-00002-00003+00005+00021-00010-00006+ 82CBOVIX VIX OOPC 20200219 004500000007+00037-00021-00007+00007+00069-00002+00295+016127740000075+ 81CBOVIX VIX OOPP 20200219 004500000002-00003+00164+00171+00170-00168-00325+00336+00340- 82CBOVIX VIX OOPP 20200219 004500000339-00483+00498+00512-00512-00399+00453-09688-016127740029799+ 81CBOVIX VIX OOPC 20200219 004750000002-00002+00009-00002-00003+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20200219 004750000006+00033-00019-00006+00007+00062-00002+00266+016533220000068+ 81CBOVIX VIX OOPP 20200219 004750000002-00003+00165+00171+00170-00168-00327+00338+00341- 82CBOVIX VIX OOPP 20200219 004750000340-00486+00501+00513-00512-00405+00454-09717-016533220032288+ 81CBOVIX VIX OOPC 20200219 005000000001-00002+00008-00002-00002+00004+00017-00008-00005+ 82CBOVIX VIX OOPC 20200219 005000000005+00030-00017-00006+00006+00056-00002+00238+016874910000061+ 81CBOVIX VIX OOPP 20200219 005000000001-00002+00165+00172+00171-00169-00329+00339+00341- 82CBOVIX VIX OOPP 20200219 005000000341-00490+00503+00513-00513-00411+00454-09744-016874910034778+ 81CBOVIX VIX OOPC 20200219 005500000001-00002+00006-00001-00002+00003+00013-00006-00004+ 82CBOVIX VIX OOPC 20200219 005500000004+00024-00013-00004+00005+00045-00001+00186+017368280000048+ 81CBOVIX VIX OOPP 20200219 005500000001-00002+00167+00172+00171-00169-00333+00340+00342- 82CBOVIX VIX OOPP 20200219 005500000342-00496+00507+00515-00514-00422+00454-09797-017368280039756+ 81CBOVIX VIX OOPC 20200219 006000000001-00001+00005-00001-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20200219 006000000003+00018-00009-00003+00003+00036-00001+00135+017583670000034+ 81CBOVIX VIX OOPP 20200219 006000000001-00001+00169+00172+00172-00170-00336+00342+00343- 82CBOVIX VIX OOPP 20200219 006000000343-00501+00510+00516-00516-00432+00455-09847-017583670044734+ 81CBOVIX VIX OOPC 20200219 006500000001-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20200219 006500000002+00013-00006-00002+00002+00027-00001+00092+017583670000022+ 81CBOVIX VIX OOPP 20200219 006500000001-00001+00170+00173+00172-00171-00339+00344+00344- 82CBOVIX VIX OOPP 20200219 006500000344-00506+00513+00517-00517-00440+00455-09890-017583670049714+ 81CBOVIX VIX OOPC 20200219 007000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200219 007000000001+00010-00004-00001+00001+00021-00000+00064+017583670000015+ 81CBOVIX VIX OOPP 20200219 007000000000-00001+00171+00173+00172-00172-00341+00344+00345- 82CBOVIX VIX OOPP 20200219 007000000345-00510+00515+00518-00517-00446+00455-09918-017583670054698+ 81CBOVIX VIX OOPC 20200219 007500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00007-00003-00001+00001+00016-00000+00044+017583670000010+ 81CBOVIX VIX OOPP 20200219 007500000000-00001+00172+00173+00172-00172-00342+00345+00345- 82CBOVIX VIX OOPP 20200219 007500000345-00512+00516+00518-00518-00451+00455-09938-017583670059685+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200219 008000000001+00005-00002-00001+00001+00012-00000+00031+017583670000007+ 81CBOVIX VIX OOPP 20200219 008000000000-00001+00172+00173+00173-00172-00343+00345+00345- 82CBOVIX VIX OOPP 20200219 008000000345-00514+00517+00518-00518-00455+00455-09951-017583670064673+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00172-00171-00163+00172+00344-00344-00316+ 82CBOVIX VIX OOPC 20200318 001000000334+00517-00516-00443+00467+00466-00170+09829+005132330005675+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOVIX VIX OOPP 20200318 001000000012-00002+00002+00076-00051-00001+00296-00138-005132330000018+ 81CBOVIX VIX OOPC 20200318 001100000005-00004+00171-00167-00152+00168+00341-00340-00289+ 82CBOVIX VIX OOPC 20200318 001100000314+00513-00512-00392+00418+00465-00142+09573+005132330004718+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00002+00005+00021-00004-00004+00006+00056- 82CBOVIX VIX OOPP 20200318 001100000031-00005+00006+00127-00101-00002+00325-00394-005132330000058+ 81CBOVIX VIX OOPC 20200318 001200000008-00007+00167-00160-00136+00161+00334-00331-00253+ 82CBOVIX VIX OOPC 20200318 001200000283+00505-00503-00332+00355+00462-00114+09087+005132330003813+ 81CBOVIX VIX OOPP 20200318 001200000008-00007+00005+00013+00037-00012-00011+00015+00092- 82CBOVIX VIX OOPP 20200318 001200000063-00013+00015+00186-00164-00004+00352-00880-005132330000150+ 81CBOVIX VIX OOPC 20200318 001300000012-00013+00159-00143-00114+00146+00318-00309-00211+ 82CBOVIX VIX OOPC 20200318 001300000241+00484-00479-00271+00290+00454-00092+08175+005596610003067+ 81CBOVIX VIX OOPP 20200318 001300000012-00013+00013+00030+00059-00027-00027+00037+00135- 82CBOVIX VIX OOPP 20200318 001300000105-00034+00039+00247-00229-00012+00374-01793-005596610000400+ 81CBOVIX VIX OOPC 20200318 001400000016-00017+00147-00120-00093+00128+00295-00275-00174+ 82CBOVIX VIX OOPC 20200318 001400000201+00453-00440-00223+00238+00441-00076+07105+006272960002520+ 81CBOVIX VIX OOPP 20200318 001400000016-00017+00025+00052+00079-00045-00051+00070+00172- 82CBOVIX VIX OOPP 20200318 001400000144-00066+00079+00296-00280-00025+00391-02862-006272960000850+ 81CBOVIX VIX OOPC 20200318 001500000017-00020+00135-00100-00077+00111+00270-00242-00144+ 82CBOVIX VIX OOPC 20200318 001500000169+00419-00397-00183+00197+00425-00062+06148+006742490002073+ 81CBOVIX VIX OOPP 20200318 001500000017-00020+00038+00072+00096-00062-00075+00104+00202- 82CBOVIX VIX OOPP 20200318 001500000177-00100+00121+00335-00321-00042+00404-03819-006742490001400+ 81CBOVIX VIX OOPC 20200318 001600000018-00021+00122-00083-00064+00097+00245-00210-00121+ 82CBOVIX VIX OOPC 20200318 001600000144+00383-00353-00154+00166+00405-00053+05319+007263930001750+ 81CBOVIX VIX OOPP 20200318 001600000018-00021+00051+00090+00109-00076-00100+00136+00225- 82CBOVIX VIX OOPP 20200318 001600000202-00135+00165+00364-00352-00061+00414-04648-007263930002074+ 81CBOVIX VIX OOPC 20200318 001700000018-00021+00111-00069-00053+00084+00223-00181-00102+ 82CBOVIX VIX OOPC 20200318 001700000122+00350-00313-00130+00140+00385-00044+04612+007643110001475+ 81CBOVIX VIX OOPP 20200318 001700000018-00021+00062+00104+00119-00088-00123+00164+00243- 82CBOVIX VIX OOPP 20200318 001700000223-00168+00205+00388-00378-00082+00422-05356-007643110002796+ 81CBOVIX VIX OOPC 20200318 001800000017-00020+00100-00057-00045+00074+00202-00157-00088+ 82CBOVIX VIX OOPC 20200318 001800000106+00320-00277-00112+00121+00364-00038+04035+008064770001275+ 81CBOVIX VIX OOPP 20200318 001800000017-00020+00072+00115+00127-00098-00144+00188+00258- 82CBOVIX VIX OOPP 20200318 001800000239-00199+00242+00406-00397-00103+00428-05932-008064770003593+ 81CBOVIX VIX OOPC 20200318 001900000017-00019+00091-00048-00038+00065+00183-00136-00074+ 82CBOVIX VIX OOPC 20200318 001900000091+00291-00244-00095+00103+00343-00032+03505+008289280001075+ 81CBOVIX VIX OOPP 20200318 001900000017-00019+00082+00125+00135-00108-00163+00209+00271- 82CBOVIX VIX OOPP 20200318 001900000255-00227+00274+00423-00416-00123+00434-06463-008289280004389+ 81CBOVIX VIX OOPC 20200318 002000000016-00018+00083-00040-00033+00058+00166-00119-00065+ 82CBOVIX VIX OOPC 20200318 002000000080+00266-00217-00084+00091+00322-00029+03108+008663170000950+ 81CBOVIX VIX OOPP 20200318 002000000016-00018+00090+00132+00140-00115-00179+00226+00280- 82CBOVIX VIX OOPP 20200318 002000000265-00252+00302+00435-00428-00144+00438-06859-008663170005261+ 81CBOVIX VIX OOPC 20200318 002100000015-00017+00075-00034-00028+00051+00151-00104-00057+ 82CBOVIX VIX OOPC 20200318 002100000070+00243-00192-00073+00079+00303-00025+02741+008908590000825+ 81CBOVIX VIX OOPP 20200318 002100000015-00017+00098+00139+00144-00122-00194+00242+00289- 82CBOVIX VIX OOPP 20200318 002100000275-00275+00326+00446-00439-00164+00442-07227-008908590006133+ 81CBOVIX VIX OOPC 20200318 002200000014-00016+00068-00029-00025+00045+00138-00091-00050+ 82CBOVIX VIX OOPC 20200318 002200000062+00223-00171-00064+00069+00284-00022+02434+009156410000725+ 81CBOVIX VIX OOPP 20200318 002200000014-00016+00105+00144+00148-00127-00208+00254+00296- 82CBOVIX VIX OOPP 20200318 002200000284-00296+00347+00454-00449-00183+00445-07533-009156410007030+ 81CBOVIX VIX OOPC 20200318 002300000013-00015+00063-00025-00022+00041+00127-00081-00044+ 82CBOVIX VIX OOPC 20200318 002300000056+00205-00153-00057+00062+00266-00020+02189+009434260000650+ 81CBOVIX VIX OOPP 20200318 002300000013-00015+00110+00148+00151-00132-00219+00265+00301- 82CBOVIX VIX OOPP 20200318 002300000290-00314+00365+00461-00456-00200+00447-07778-009434260007952+ 81CBOVIX VIX OOPC 20200318 002400000013-00014+00057-00021-00019+00037+00116-00072-00039+ 82CBOVIX VIX OOPC 20200318 002400000049+00188-00137-00051+00055+00250-00017+01959+009640390000576+ 81CBOVIX VIX OOPP 20200318 002400000012-00014+00115+00151+00153-00136-00230+00274+00306- 82CBOVIX VIX OOPP 20200318 002400000296-00330+00381+00468-00463-00217+00449-08008-009640390008875+ 81CBOVIX VIX OOPC 20200318 002500000012-00013+00053-00019-00017+00034+00107-00064-00036+ 82CBOVIX VIX OOPC 20200318 002500000045+00174-00124-00046+00050+00235-00016+01781+009893370000524+ 81CBOVIX VIX OOPP 20200318 002500000012-00013+00120+00154+00155-00139-00239+00281+00310- 82CBOVIX VIX OOPP 20200318 002500000300-00344+00394+00472-00468-00232+00451-08186-009893370009819+ 81CBOVIX VIX OOPC 20200318 002600000011-00012+00049-00016-00015+00031+00099-00057-00032+ 82CBOVIX VIX OOPC 20200318 002600000041+00161-00112-00041+00045+00220-00014+01612+010087390000471+ 81CBOVIX VIX OOPP 20200318 002600000011-00013+00124+00157+00157-00142-00247+00288+00313- 82CBOVIX VIX OOPP 20200318 002600000305-00357+00407+00477-00473-00246+00452-08355-010087390010763+ 81CBOVIX VIX OOPC 20200318 002700000010-00011+00045-00014-00013+00027+00091-00051-00028+ 82CBOVIX VIX OOPC 20200318 002700000036+00148-00100-00037+00040+00206-00013+01448+010223460000419+ 81CBOVIX VIX OOPP 20200318 002700000010-00012+00128+00159+00159-00145-00255+00295+00317- 82CBOVIX VIX OOPP 20200318 002700000309-00370+00418+00481-00478-00260+00454-08519-010223460011707+ 81CBOVIX VIX OOPC 20200318 002800000010-00011+00041-00012-00012+00025+00083-00045-00025+ 82CBOVIX VIX OOPC 20200318 002800000032+00137-00090-00033+00036+00194-00011+01304+010349310000373+ 81CBOVIX VIX OOPP 20200318 002800000010-00011+00132+00161+00161-00148-00262+00300+00320- 82CBOVIX VIX OOPP 20200318 002800000313-00382+00428+00485-00482-00273+00455-08664-010349310012658+ 81CBOVIX VIX OOPC 20200318 002900000009-00010+00037-00010-00010+00022+00076-00040-00022+ 82CBOVIX VIX OOPC 20200318 002900000029+00125-00081-00029+00031+00181-00010+01162+010421350000327+ 81CBOVIX VIX OOPP 20200318 002900000009-00010+00136+00163+00162-00151-00270+00306+00323- 82CBOVIX VIX OOPP 20200318 002900000317-00393+00438+00489-00487-00286+00457-08805-010421350013609+ 81CBOVIX VIX OOPC 20200318 003000000009-00009+00035-00009-00009+00020+00071-00036-00020+ 82CBOVIX VIX OOPC 20200318 003000000026+00117-00074-00026+00029+00170-00009+01068+010597120000300+ 81CBOVIX VIX OOPP 20200318 003000000008-00009+00138+00164+00163-00152-00275+00309+00325- 82CBOVIX VIX OOPP 20200318 003000000319-00402+00445+00492-00489-00296+00457-08899-010597120014579+ 81CBOVIX VIX OOPC 20200318 003250000007-00008+00030-00007-00008+00017+00060-00029-00017+ 82CBOVIX VIX OOPC 20200318 003250000022+00100-00060-00022+00024+00148-00008+00888+011043610000250+ 81CBOVIX VIX OOPP 20200318 003250000007-00008+00143+00166+00165-00155-00286+00316+00328- 82CBOVIX VIX OOPP 20200318 003250000323-00419+00458+00496-00494-00319+00459-09079-011043610017021+ 81CBOVIX VIX OOPC 20200318 003500000006-00007+00025-00005-00006+00014+00051-00024-00014+ 82CBOVIX VIX OOPC 20200318 003500000018+00085-00049-00018+00020+00128-00006+00734+011373760000205+ 81CBOVIX VIX OOPP 20200318 003500000006-00007+00148+00168+00166-00158-00295+00322+00331- 82CBOVIX VIX OOPP 20200318 003500000327-00434+00469+00500-00498-00338+00460-09233-011373760019469+ 81CBOVIX VIX OOPC 20200318 003750000006-00006+00022-00004-00005+00012+00044-00019-00011+ 82CBOVIX VIX OOPC 20200318 003750000015+00073-00040-00015+00016+00112-00005+00609+011648340000169+ 81CBOVIX VIX OOPP 20200318 003750000005-00006+00152+00169+00167-00161-00302+00327+00334- 82CBOVIX VIX OOPP 20200318 003750000330-00446+00478+00503-00502-00355+00461-09358-011648340021924+ 81CBOVIX VIX OOPC 20200318 004000000005-00005+00018-00003-00004+00009+00036-00015-00009+ 82CBOVIX VIX OOPC 20200318 004000000012+00061-00032-00012+00013+00096-00004+00489+011778930000133+ 81CBOVIX VIX OOPP 20200318 004000000004-00005+00155+00170+00169-00163-00310+00331+00336- 82CBOVIX VIX OOPP 20200318 004000000333-00458+00486+00506-00505-00370+00462-09478-011778930024380+ 81CBOVIX VIX OOPC 20200318 004250000004-00005+00016-00003-00003+00009+00033-00013-00008+ 82CBOVIX VIX OOPC 20200318 004250000011+00055-00029-00011+00012+00087-00004+00447+012204600000124+ 81CBOVIX VIX OOPP 20200318 004250000004-00005+00157+00171+00169-00164-00313+00333+00337- 82CBOVIX VIX OOPP 20200318 004250000334-00463+00490+00507-00506-00379+00463-09521-012204600026863+ 81CBOVIX VIX OOPC 20200318 004500000004-00004+00015-00002-00003+00008+00030-00012-00008+ 82CBOVIX VIX OOPC 20200318 004500000010+00051-00026-00010+00011+00079-00003+00407+012575120000114+ 81CBOVIX VIX OOPP 20200318 004500000004-00005+00158+00171+00169-00164-00316+00334+00338- 82CBOVIX VIX OOPP 20200318 004500000335-00468+00493+00508-00507-00387+00463-09560-012575120029345+ 81CBOVIX VIX OOPC 20200318 004750000004-00004+00014-00002-00003+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20200318 004750000009+00046-00023-00009+00010+00072-00003+00370+012894760000105+ 81CBOVIX VIX OOPP 20200318 004750000003-00004+00159+00171+00169-00165-00318+00335+00338- 82CBOVIX VIX OOPP 20200318 004750000336-00473+00496+00509-00508-00394+00463-09597-012894760031828+ 81CBOVIX VIX OOPC 20200318 005000000004-00004+00013-00002-00003+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20200318 005000000008+00042-00021-00008+00009+00066-00003+00335+013166400000095+ 81CBOVIX VIX OOPP 20200318 005000000003-00004+00161+00172+00170-00166-00321+00337+00339- 82CBOVIX VIX OOPP 20200318 005000000337-00477+00498+00510-00509-00401+00463-09632-013166400034311+ 81CBOVIX VIX OOPC 20200318 005500000003-00003+00010-00001-00002+00005+00021-00007-00005+ 82CBOVIX VIX OOPC 20200318 005500000007+00035-00016-00007+00007+00054-00002+00269+013570460000077+ 81CBOVIX VIX OOPP 20200318 005500000002-00004+00163+00172+00170-00167-00325+00339+00340- 82CBOVIX VIX OOPP 20200318 005500000338-00484+00503+00511-00510-00412+00464-09698-013570460039276+ 81CBOVIX VIX OOPC 20200318 006000000002-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20200318 006000000005+00028-00012-00005+00006+00044-00002+00206+013781560000058+ 81CBOVIX VIX OOPP 20200318 006000000002-00003+00165+00173+00171-00168-00330+00341+00341- 82CBOVIX VIX OOPP 20200318 006000000340-00491+00507+00513-00512-00422+00465-09761-013781560044241+ 81CBOVIX VIX OOPC 20200318 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200318 006500000004+00021-00009-00003+00004+00035-00001+00146+013781560000040+ 81CBOVIX VIX OOPP 20200318 006500000001-00002+00167+00173+00171-00169-00334+00343+00342- 82CBOVIX VIX OOPP 20200318 006500000341-00498+00510+00514-00514-00432+00465-09821-013781560049207+ 81CBOVIX VIX OOPC 20200318 007000000001-00001+00005-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200318 007000000002+00016-00006-00002+00003+00027-00001+00105+013781560000028+ 81CBOVIX VIX OOPP 20200318 007000000001-00002+00169+00173+00171-00170-00337+00344+00343- 82CBOVIX VIX OOPP 20200318 007000000342-00503+00513+00515-00515-00439+00465-09862-013781560054179+ 81CBOVIX VIX OOPC 20200318 007500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20200318 007500000002+00012-00004-00002+00002+00022-00001+00076+013781560000019+ 81CBOVIX VIX OOPP 20200318 007500000000-00002+00170+00174+00171-00170-00339+00345+00343- 82CBOVIX VIX OOPP 20200318 007500000343-00507+00515+00516-00515-00445+00466-09891-013781560059155+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000001+00009-00003-00001+00001+00017-00000+00055+013781560000014+ 81CBOVIX VIX OOPP 20200318 008000000000+00002+00171+00174+00171-00171-00341+00345+00344- 82CBOVIX VIX OOPP 20200318 008000000343-00510+00516+00516-00516-00450+00466-09912-013781560064133+ 81CBOVIX VIX OOPC 20200415 001000000003-00002+00110-00106-00102+00111+00217-00216-00204+ 82CBOVIX VIX OOPC 20200415 001000000217+00326-00325-00301+00320+00294-00188+09781+004887700006298+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200415 001000000002-00002+00003+00027-00009-00001+00107-00171-004887700000027+ 81CBOVIX VIX OOPC 20200415 001100000006-00005+00110-00103-00095+00111+00216-00211-00191+ 82CBOVIX VIX OOPC 20200415 001100000212+00323-00320-00279+00307+00293-00160+09533+004887700005350+ 81CBOVIX VIX OOPP 20200415 001100000006-00004+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20200415 001100000007-00004+00007+00049-00021-00002+00135-00419-004887700000075+ 81CBOVIX VIX OOPC 20200415 001200000009-00007+00110-00099-00087+00110+00214-00207-00176+ 82CBOVIX VIX OOPC 20200415 001200000206+00320-00316-00255+00290+00292-00132+09252+004487870004405+ 81CBOVIX VIX OOPP 20200415 001200000009-00007+00001-00010+00022-00000+00005+00012+00043- 82CBOVIX VIX OOPP 20200415 001200000013-00008+00012+00073-00039-00004+00163-00701-004487870000125+ 81CBOVIX VIX OOPC 20200415 001300000015-00015+00107-00084-00071+00106+00205-00187-00149+ 82CBOVIX VIX OOPC 20200415 001300000187+00306-00292-00216+00254+00283-00110+08370+005193180003685+ 81CBOVIX VIX OOPP 20200415 001300000015-00014+00002+00025+00038-00004-00014+00032+00070- 82CBOVIX VIX OOPP 20200415 001300000032-00022+00036+00112-00074-00012+00185-01583-005193180000400+ 81CBOVIX VIX OOPC 20200415 001400000018-00020+00103-00069-00058+00099+00193-00165-00126+ 82CBOVIX VIX OOPC 20200415 001400000167+00289-00265-00183+00221+00273-00092+07491+005583060003064+ 81CBOVIX VIX OOPP 20200415 001400000019-00020+00006+00040+00051-00010-00025+00054+00093- 82CBOVIX VIX OOPP 20200415 001400000052-00039+00063+00145-00107-00023+00204-02461-005583060000775+ 81CBOVIX VIX OOPC 20200415 001500000021-00023+00097-00055-00047+00091+00180-00142-00106+ 82CBOVIX VIX OOPC 20200415 001500000148+00269-00235-00155+00191+00259-00077+06623+005958620002569+ 81CBOVIX VIX OOPP 20200415 001500000021-00023+00012+00054+00062-00018-00038+00077+00113- 82CBOVIX VIX OOPP 20200415 001500000071-00059+00093+00174-00137-00036+00218-03329-005958620001275+ 81CBOVIX VIX OOPC 20200415 001600000022-00025+00091-00044-00038+00083+00167-00121-00090+ 82CBOVIX VIX OOPC 20200415 001600000130+00248-00206-00132+00166+00243-00066+05836+006383900002199+ 81CBOVIX VIX OOPP 20200415 001600000022-00025+00018+00066+00071-00026-00052+00098+00129- 82CBOVIX VIX OOPP 20200415 001600000088-00080+00122+00196-00162-00052+00229-04117-006383900001900+ 81CBOVIX VIX OOPC 20200415 001700000023-00025+00085-00034-00031+00075+00153-00103-00076+ 82CBOVIX VIX OOPC 20200415 001700000115+00229-00180-00113+00144+00228-00056+05144+006680100001875+ 81CBOVIX VIX OOPP 20200415 001700000023-00026+00025+00075+00078-00034-00065+00116+00142- 82CBOVIX VIX OOPP 20200415 001700000104-00099+00148+00215-00184-00068+00239-04809-006680100002572+ 81CBOVIX VIX OOPC 20200415 001800000023-00025+00078-00027-00025+00068+00141-00088-00065+ 82CBOVIX VIX OOPC 20200415 001800000101+00210-00157-00097+00125+00212-00048+04531+006915240001600+ 81CBOVIX VIX OOPP 20200415 001800000023-00025+00031+00083+00084-00041-00078+00131+00154- 82CBOVIX VIX OOPP 20200415 001800000118-00118+00171+00231-00203-00083+00247-05421-006915240003292+ 81CBOVIX VIX OOPC 20200415 001900000022-00025+00073-00021-00021+00061+00130-00075-00056+ 82CBOVIX VIX OOPC 20200415 001900000090+00193-00137-00084+00111+00197-00042+04024+007214530001400+ 81CBOVIX VIX OOPP 20200415 001900000022-00025+00037+00089+00089-00048-00089+00144+00162- 82CBOVIX VIX OOPP 20200415 001900000129-00135+00191+00244-00217-00098+00253-05929-007214530004087+ 81CBOVIX VIX OOPC 20200415 002000000022-00024+00067-00017-00017+00056+00120-00065-00049+ 82CBOVIX VIX OOPC 20200415 002000000081+00178-00121-00075+00099+00183-00037+03609+007539280001250+ 81CBOVIX VIX OOPP 20200415 002000000021-00024+00042+00093+00092-00053-00099+00154+00169- 82CBOVIX VIX OOPP 20200415 002000000137-00150+00208+00253-00229-00113+00258-06344-007539280004933+ 81CBOVIX VIX OOPC 20200415 002100000021-00023+00062-00013-00014+00051+00110-00056-00043+ 82CBOVIX VIX OOPC 20200415 002100000072+00164-00106-00066+00088+00170-00033+03225+007754080001100+ 81CBOVIX VIX OOPP 20200415 002100000020-00023+00047+00097+00095-00058-00109+00163+00175- 82CBOVIX VIX OOPP 20200415 002100000146-00164+00223+00262-00240-00126+00262-06728-007754080005778+ 81CBOVIX VIX OOPC 20200415 002200000020-00021+00058-00010-00012+00046+00102-00048-00038+ 82CBOVIX VIX OOPC 20200415 002200000065+00151-00094-00058+00078+00157-00029+02894+007959000000975+ 81CBOVIX VIX OOPP 20200415 002200000020-00022+00052+00100+00097-00063-00118+00171+00181- 82CBOVIX VIX OOPP 20200415 002200000153-00177+00235+00270-00249-00138+00266-07058-007959000006648+ 81CBOVIX VIX OOPC 20200415 002300000019-00020+00053-00008-00010+00042+00093-00042-00033+ 82CBOVIX VIX OOPC 20200415 002300000058+00139-00082-00051+00069+00146-00025+02577+008079040000850+ 81CBOVIX VIX OOPP 20200415 002300000018-00021+00057+00102+00099-00067-00126+00178+00185- 82CBOVIX VIX OOPP 20200415 002300000160-00190+00247+00277-00259-00150+00270-07375-008079040007519+ 81CBOVIX VIX OOPC 20200415 002400000018-00019+00049-00006-00008+00038+00086-00036-00029+ 82CBOVIX VIX OOPC 20200415 002400000052+00128-00072-00045+00061+00135-00022+02310+008217270000750+ 81CBOVIX VIX OOPP 20200415 002400000017-00019+00061+00104+00101-00071-00133+00184+00189- 82CBOVIX VIX OOPP 20200415 002400000166-00201+00257+00283-00266-00161+00273-07643-008217270008414+ 81CBOVIX VIX OOPC 20200415 002500000017-00018+00046-00004-00007+00035+00080-00031-00026+ 82CBOVIX VIX OOPC 20200415 002500000047+00119-00064-00040+00056+00125-00020+02094+008392570000675+ 81CBOVIX VIX OOPP 20200415 002500000016-00018+00064+00106+00102-00074-00140+00188+00192- 82CBOVIX VIX OOPP 20200415 002500000171-00210+00265+00287-00272-00170+00275-07858-008392570009334+ 81CBOVIX VIX OOPC 20200415 002600000016-00016+00042-00003-00005+00031+00073-00027-00023+ 82CBOVIX VIX OOPC 20200415 002600000042+00110-00057-00036+00050+00116-00018+01887+008511990000600+ 81CBOVIX VIX OOPP 20200415 002600000015-00017+00068+00107+00103-00077-00146+00192+00195- 82CBOVIX VIX OOPP 20200415 002600000176-00219+00272+00292-00278-00180+00277-08066-008511990010255+ 81CBOVIX VIX OOPC 20200415 002700000015-00016+00040-00002-00005+00029+00069-00024-00020+ 82CBOVIX VIX OOPC 20200415 002700000039+00102-00051-00032+00046+00108-00016+01732+008696130000550+ 81CBOVIX VIX OOPP 20200415 002700000014-00016+00071+00108+00104-00079-00151+00195+00197- 82CBOVIX VIX OOPP 20200415 002700000179-00227+00278+00295-00282-00187+00279-08220-008696130011200+ 81CBOVIX VIX OOPC 20200415 002800000015-00015+00037-00001-00004+00027+00064-00022-00018+ 82CBOVIX VIX OOPC 20200415 002800000036+00095-00046-00029+00042+00101-00015+01584+008839700000500+ 81CBOVIX VIX OOPP 20200415 002800000014-00016+00073+00109+00105-00082-00156+00198+00199- 82CBOVIX VIX OOPP 20200415 002800000182-00234+00283+00298-00286-00195+00280-08368-008839700012145+ 81CBOVIX VIX OOPC 20200415 002900000014-00014+00035-00001-00003+00025+00059-00019-00017+ 82CBOVIX VIX OOPC 20200415 002900000032+00089-00042-00027+00038+00094-00014+01447+008961690000453+ 81CBOVIX VIX OOPP 20200415 002900000013-00015+00076+00110+00105-00084-00160+00201+00201- 82CBOVIX VIX OOPP 20200415 002900000185-00241+00288+00300-00289-00202+00281-08505-008961690013094+ 81CBOVIX VIX OOPC 20200415 003000000013-00013+00033-00000-00003+00023+00056-00017-00015+ 82CBOVIX VIX OOPC 20200415 003000000030+00084-00038-00025+00035+00088-00013+01350+009142130000424+ 81CBOVIX VIX OOPP 20200415 003000000012-00014+00078+00110+00105-00085-00164+00203+00202- 82CBOVIX VIX OOPP 20200415 003000000187-00246+00291+00302-00292-00207+00282-08603-009142130014060+ 81CBOVIX VIX OOPC 20200415 003250000012-00011+00028-00000+00002+00019+00048-00013-00012+ 82CBOVIX VIX OOPC 20200415 003250000025+00072-00030-00020+00029+00076-00010+01120+009477180000350+ 81CBOVIX VIX OOPP 20200415 003250000010-00013+00083+00111+00106-00089-00172+00207+00205- 82CBOVIX VIX OOPP 20200415 003250000192-00258+00299+00307-00297-00220+00284-08833-009477180016474+ 81CBOVIX VIX OOPC 20200415 003500000010-00010+00024-00001+00001+00016+00040-00010-00010+ 82CBOVIX VIX OOPC 20200415 003500000020+00060-00024-00016+00023+00064-00008+00903+009648310000276+ 81CBOVIX VIX OOPP 20200415 003500000008-00011+00087+00112+00107-00092-00180+00210+00208- 82CBOVIX VIX OOPP 20200415 003500000197-00270+00306+00311-00303-00232+00287-09049-009648310018888+ 81CBOVIX VIX OOPC 20200415 003750000009-00008+00020-00001+00000+00013+00035-00008-00008+ 82CBOVIX VIX OOPC 20200415 003750000017+00052-00019-00013+00019+00055-00007+00747+009847390000225+ 81CBOVIX VIX OOPP 20200415 003750000007-00010+00091+00113+00107-00094-00186+00213+00209- 82CBOVIX VIX OOPP 20200415 003750000200-00278+00311+00313-00307-00241+00288-09205-009847390021326+ 81CBOVIX VIX OOPC 20200415 004000000008-00007+00018-00001+00000+00012+00031-00006-00007+ 82CBOVIX VIX OOPC 20200415 004000000015+00046-00016-00011+00017+00048-00006+00659+010167300000200+ 81CBOVIX VIX OOPP 20200415 004000000006-00009+00093+00113+00107-00096-00190+00214+00210- 82CBOVIX VIX OOPP 20200415 004000000202-00284+00314+00315-00309-00247+00289-09293-010167300023789+ 81CBOVIX VIX OOPC 20200415 004250000007-00007+00016-00001+00000+00010+00028-00005-00006+ 82CBOVIX VIX OOPC 20200415 004250000013+00041-00014-00010+00015+00043-00005+00577+010415110000175+ 81CBOVIX VIX OOPP 20200415 004250000005-00009+00095+00113+00107-00097-00193+00216+00211- 82CBOVIX VIX OOPP 20200415 004250000203-00289+00317+00316-00311-00253+00289-09376-010415110026253+ 81CBOVIX VIX OOPC 20200415 004500000006-00006+00015-00001+00000-00009+00024-00004-00005+ 82CBOVIX VIX OOPC 20200415 004500000011+00036-00012-00008+00013+00038-00004+00497+010591550000150+ 81CBOVIX VIX OOPP 20200415 004500000004-00008+00097+00113+00107-00098-00197+00217+00212- 82CBOVIX VIX OOPP 20200415 004500000205-00294+00319+00317-00313-00258+00290-09455-010591550028716+ 81CBOVIX VIX OOPC 20200415 004750000006-00005+00013-00001+00000-00008+00022-00003-00004+ 82CBOVIX VIX OOPC 20200415 004750000010+00032-00010-00007+00011+00033-00004+00431+010749630000129+ 81CBOVIX VIX OOPP 20200415 004750000003-00008+00099+00114+00107-00099-00200+00218+00212- 82CBOVIX VIX OOPP 20200415 004750000206-00299+00321+00318-00314-00263+00291-09521-010749630031184+ 81CBOVIX VIX OOPC 20200415 005000000005-00005+00012-00001+00000-00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20200415 005000000009+00029-00008-00006+00010+00030-00003+00383+010934520000115+ 81CBOVIX VIX OOPP 20200415 005000000002-00008+00101+00114+00107-00099-00202+00219+00212- 82CBOVIX VIX OOPP 20200415 005000000207-00302+00323+00319-00315-00266+00291-09569-010934520033657+ 81CBOVIX VIX OOPC 20200415 005500000004-00004+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000007+00023-00006-00005+00007+00024-00003+00290+011154920000086+ 81CBOVIX VIX OOPP 20200415 005500000001-00007+00103+00114+00106-00101-00207+00220+00213- 82CBOVIX VIX OOPP 20200415 005500000209-00309+00325+00320-00317-00273+00292-09662-011154920038605+ 81CBOVIX VIX OOPC 20200415 006000000004-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20200415 006000000006+00020-00005-00004+00006+00020-00002+00250+011557310000075+ 81CBOVIX VIX OOPP 20200415 006000000000-00007+00105+00114+00106-00101-00209+00221+00213- 82CBOVIX VIX OOPP 20200415 006000000209-00312+00327+00320-00318-00276+00292-09702-011557310043571+ 81CBOVIX VIX OOPC 20200415 006500000003-00003+00007-00001+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000005+00017-00004-00003+00006+00017-00002+00213+011866000000064+ 81CBOVIX VIX OOPP 20200415 006500000001+00007+00107+00115+00106-00101-00211+00222+00213- 82CBOVIX VIX OOPP 20200415 006500000210-00315+00328+00321-00318-00279+00292-09740-011866000048537+ 81CBOVIX VIX OOPC 20200415 007000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20200415 007000000004+00015-00003-00003+00005+00015-00002+00177+012082720000053+ 81CBOVIX VIX OOPP 20200415 007000000002+00007+00108+00115+00105-00101-00214+00223+00213- 82CBOVIX VIX OOPP 20200415 007000000210-00318+00330+00321-00319-00282+00292-09775-012082720053502+ 81CBOVIX VIX OOPC 20200415 007500000002-00002+00005-00001+00000-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20200415 007500000003+00012-00003-00002+00004+00012-00001+00143+012201100000042+ 81CBOVIX VIX OOPP 20200415 007500000003+00007+00109+00115+00105-00102-00216+00223+00213- 82CBOVIX VIX OOPP 20200415 007500000210-00321+00331+00321-00319-00285+00293-09810-012201100058468+ 81CBOVIX VIX OOPC 20200415 008000000002-00002+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000002+00010-00002-00002+00003+00010-00001+00109+012201110000031+ 81CBOVIX VIX OOPP 20200415 008000000004+00007+00111+00116+00104-00102-00218+00224+00212- 82CBOVIX VIX OOPP 20200415 008000000211-00324+00332+00321-00320-00287+00293-09844-012201110063434+ 81CBOVIX VIX OOPC 20200520 001000000001-00005+00108-00104-00103+00113+00215-00212-00204+ 82CBOVIX VIX OOPC 20200520 001000000219+00323-00321-00302+00323+00292-00195+09768+004294040006561+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00003+00028-00007-00001+00099-00168-004294040000028+ 81CBOVIX VIX OOPC 20200520 001100000005-00007+00109-00100-00095+00113+00214-00208-00191+ 82CBOVIX VIX OOPC 20200520 001100000215+00321-00317-00280+00312+00291-00168+09534+004294040005615+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00002-00006+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20200520 001100000005-00004+00007+00049-00017-00002+00127-00401-004294040000075+ 81CBOVIX VIX OOPC 20200520 001200000011-00012+00109-00092-00083+00112+00211-00198-00171+ 82CBOVIX VIX OOPC 20200520 001200000206+00315-00306-00250+00291+00287-00142+09057+004498960004746+ 81CBOVIX VIX OOPP 20200520 001200000012-00010+00002-00015+00028-00002+00005+00017+00049- 82CBOVIX VIX OOPP 20200520 001200000013-00010+00019+00078-00038-00006+00152-00879-004498960000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00018+00108-00080-00070+00110+00205-00183-00149+ 82CBOVIX VIX OOPC 20200520 001300000193+00305-00288-00218+00263+00281-00119+08390+004716330003977+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00001-00027+00040-00000-00012+00034+00071- 82CBOVIX VIX OOPP 20200520 001300000027-00020+00038+00110-00065-00013+00175-01546-004716330000425+ 81CBOVIX VIX OOPC 20200520 001400000021-00024+00105-00066-00057+00105+00195-00161-00126+ 82CBOVIX VIX OOPC 20200520 001400000175+00290-00261-00187+00233+00271-00101+07578+005059290003359+ 81CBOVIX VIX OOPP 20200520 001400000022-00023+00002+00042+00053-00005-00021+00055+00092- 82CBOVIX VIX OOPP 20200520 001400000044-00036+00064+00141-00095-00023+00194-02357-005059290000800+ 81CBOVIX VIX OOPC 20200520 001500000024-00027+00101-00052-00046+00098+00184-00140-00107+ 82CBOVIX VIX OOPC 20200520 001500000157+00273-00233-00160+00205+00258-00085+06778+005363260002850+ 81CBOVIX VIX OOPP 20200520 001500000025-00027+00007+00056+00064-00012-00033+00077+00111- 82CBOVIX VIX OOPP 20200520 001500000061-00053+00093+00168-00123-00036+00209-03157-005363260001285+ 81CBOVIX VIX OOPC 20200520 001600000026-00030+00096-00041-00037+00090+00173-00120-00091+ 82CBOVIX VIX OOPC 20200520 001600000141+00255-00205-00137+00180+00243-00073+06036+005671170002447+ 81CBOVIX VIX OOPP 20200520 001600000026-00029+00013+00068+00072-00019-00045+00098+00127- 82CBOVIX VIX OOPP 20200520 001600000077-00072+00121+00190-00147-00051+00221-03900-005671170001875+ 81CBOVIX VIX OOPC 20200520 001700000027-00030+00091-00032-00030+00083+00161-00102-00079+ 82CBOVIX VIX OOPC 20200520 001700000126+00237-00180-00119+00160+00228-00064+05390+006030250002149+ 81CBOVIX VIX OOPP 20200520 001700000027-00031+00018+00077+00079-00025-00057+00116+00139- 82CBOVIX VIX OOPP 20200520 001700000091-00090+00147+00207-00167-00066+00230-04546-006030250002571+ 81CBOVIX VIX OOPC 20200520 001800000027-00030+00085-00024-00024+00076+00150-00087-00067+ 82CBOVIX VIX OOPC 20200520 001800000113+00220-00158-00103+00140+00214-00055+04801+006212310001851+ 81CBOVIX VIX OOPP 20200520 001800000027-00031+00024+00085+00085-00032-00069+00131+00150- 82CBOVIX VIX OOPP 20200520 001800000104-00107+00169+00223-00186-00081+00238-05134-006212310003267+ 81CBOVIX VIX OOPC 20200520 001900000027-00030+00080-00019-00019+00070+00140-00075-00059+ 82CBOVIX VIX OOPC 20200520 001900000102+00205-00139-00091+00126+00199-00049+04320+006506240001650+ 81CBOVIX VIX OOPP 20200520 001900000026-00031+00030+00091+00089-00038-00079+00144+00158- 82CBOVIX VIX OOPP 20200520 001900000115-00123+00189+00234-00200-00095+00244-05615-006506240004060+ 81CBOVIX VIX OOPC 20200520 002000000026-00029+00075-00014-00016+00064+00130-00064-00051+ 82CBOVIX VIX OOPC 20200520 002000000092+00190-00122-00080+00112+00186-00043+03876+006688300001450+ 81CBOVIX VIX OOPP 20200520 002000000025-00030+00035+00096+00092-00044-00089+00155+00165- 82CBOVIX VIX OOPP 20200520 002000000125-00138+00206+00245-00213-00109+00250-06060-006688300004853+ 81CBOVIX VIX OOPC 20200520 002100000026-00028+00070-00010-00012+00058+00120-00055-00044+ 82CBOVIX VIX OOPC 20200520 002100000081+00176-00107-00069+00098+00173-00037+03449+006770980001250+ 81CBOVIX VIX OOPP 20200520 002100000024-00029+00041+00101+00095-00049-00100+00165+00172- 82CBOVIX VIX OOPP 20200520 002100000135-00153+00222+00256-00226-00122+00256-06487-006770980005647+ 81CBOVIX VIX OOPC 20200520 002200000025-00026+00065-00007-00010+00053+00111-00047-00038+ 82CBOVIX VIX OOPC 20200520 002200000073+00163-00094-00061+00088+00161-00033+03095+006906330001100+ 81CBOVIX VIX OOPP 20200520 002200000023-00028+00046+00104+00097-00054-00109+00173+00177- 82CBOVIX VIX OOPP 20200520 002200000143-00166+00235+00263-00237-00134+00260-06841-006906330006491+ 81CBOVIX VIX OOPC 20200520 002300000024-00025+00061-00005-00008+00049+00104-00041-00034+ 82CBOVIX VIX OOPC 20200520 002300000067+00152-00084-00055+00080+00150-00030+02823+007118060001000+ 81CBOVIX VIX OOPP 20200520 002300000021-00027+00050+00106+00098-00058-00116+00179+00181- 82CBOVIX VIX OOPP 20200520 002300000148-00177+00246+00269-00244-00145+00263-07113-007118060007384+ 81CBOVIX VIX OOPC 20200520 002400000023-00024+00057-00003-00006+00045+00097-00036-00030+ 82CBOVIX VIX OOPC 20200520 002400000061+00142-00074-00049+00072+00140-00027+02565+007272130000900+ 81CBOVIX VIX OOPP 20200520 002400000020-00027+00055+00109+00100-00061-00124+00185+00185- 82CBOVIX VIX OOPP 20200520 002400000154-00188+00255+00274-00251-00155+00266-07370-007272130008278+ 81CBOVIX VIX OOPC 20200520 002500000022-00022+00053-00002-00005+00041+00090-00031-00026+ 82CBOVIX VIX OOPC 20200520 002500000055+00131-00066-00044+00065+00130-00024+02317+007371780000800+ 81CBOVIX VIX OOPP 20200520 002500000018-00025+00059+00111+00101-00065-00131+00190+00188- 82CBOVIX VIX OOPP 20200520 002500000159-00198+00264+00280-00258-00165+00269-07618-007371780009172+ 81CBOVIX VIX OOPC 20200520 002600000021-00021+00050-00001-00004+00038+00084-00027-00024+ 82CBOVIX VIX OOPC 20200520 002600000050+00123-00059-00039+00059+00121-00022+02117+007507020000725+ 81CBOVIX VIX OOPP 20200520 002600000017-00025+00063+00112+00101-00067-00137+00194+00190- 82CBOVIX VIX OOPP 20200520 002600000164-00208+00272+00283-00264-00174+00271-07819-007507020010090+ 81CBOVIX VIX OOPC 20200520 002700000020-00020+00047-00000+00003+00034+00078-00023-00021+ 82CBOVIX VIX OOPC 20200520 002700000046+00114-00052-00035+00053+00113-00019+01923+007599540000650+ 81CBOVIX VIX OOPP 20200520 002700000016-00024+00066+00113+00102-00070-00144+00198+00193- 82CBOVIX VIX OOPP 20200520 002700000168-00216+00278+00287-00269-00182+00273-08013-007599540011009+ 81CBOVIX VIX OOPC 20200520 002800000019-00019+00044-00001+00002+00032+00074-00021-00019+ 82CBOVIX VIX OOPC 20200520 002800000042+00107-00047-00032+00049+00106-00018+01779+007748640000600+ 81CBOVIX VIX OOPP 20200520 002800000014-00023+00069+00114+00102-00072-00149+00201+00194- 82CBOVIX VIX OOPP 20200520 002800000171-00224+00284+00290-00273-00189+00275-08157-007748640011952+ 81CBOVIX VIX OOPC 20200520 002900000018-00017+00042-00002+00001+00030+00069-00018-00017+ 82CBOVIX VIX OOPC 20200520 002900000039+00101-00043-00030+00045+00099-00016+01639+007866630000550+ 81CBOVIX VIX OOPP 20200520 002900000013-00022+00072+00115+00102-00074-00154+00204+00196- 82CBOVIX VIX OOPP 20200520 002900000174-00231+00289+00292-00276-00196+00276-08296-007866630012896+ 81CBOVIX VIX OOPC 20200520 003000000017-00016+00039-00002+00001+00028+00065-00016-00015+ 82CBOVIX VIX OOPC 20200520 003000000036+00094-00038-00027+00042+00093-00015+01504+007954120000500+ 81CBOVIX VIX OOPP 20200520 003000000012-00022+00075+00116+00103-00076-00158+00207+00197- 82CBOVIX VIX OOPP 20200520 003000000177-00238+00293+00294-00280-00203+00277-08432-007954120013840+ 81CBOVIX VIX OOPC 20200520 003250000015-00014+00033-00003+00000-00023+00055-00012-00012+ 82CBOVIX VIX OOPC 20200520 003250000029+00081-00030-00021+00034+00079-00012+01226+008164120000400+ 81CBOVIX VIX OOPP 20200520 003250000009-00020+00082+00118+00103-00080-00169+00212+00199- 82CBOVIX VIX OOPP 20200520 003250000182-00252+00303+00299-00287-00217+00280-08710-008164120016224+ 81CBOVIX VIX OOPC 20200520 003500000014-00013+00030-00003+00001-00020+00049-00010-00010+ 82CBOVIX VIX OOPC 20200520 003500000026+00072-00025-00018+00029+00069-00010+01065+008496780000350+ 81CBOVIX VIX OOPP 20200520 003500000006-00020+00086+00119+00102-00081-00176+00216+00200- 82CBOVIX VIX OOPP 20200520 003500000185-00262+00309+00301-00290-00227+00281-08870-008496780018658+ 81CBOVIX VIX OOPC 20200520 003750000012-00011+00027-00003+00001-00017+00043-00008-00008+ 82CBOVIX VIX OOPC 20200520 003750000022+00063-00021-00015+00025+00061-00009+00916+008736550000300+ 81CBOVIX VIX OOPP 20200520 003750000004-00020+00091+00120+00101-00083-00183+00219+00201- 82CBOVIX VIX OOPP 20200520 003750000187-00272+00314+00303-00293-00236+00282-09020-008736550021092+ 81CBOVIX VIX OOPC 20200520 004000000011-00010+00023-00003+00001-00015+00038-00006-00007+ 82CBOVIX VIX OOPC 20200520 004000000019+00055-00017-00013+00021+00053-00007+00774+008885720000250+ 81CBOVIX VIX OOPP 20200520 004000000002-00019+00095+00121+00101-00085-00189+00221+00202- 82CBOVIX VIX OOPP 20200520 004000000190-00281+00319+00304-00296-00244+00284-09162-008885720023526+ 81CBOVIX VIX OOPC 20200520 004250000010-00008+00020-00003+00001-00012+00032-00004-00005+ 82CBOVIX VIX OOPC 20200520 004250000015+00047-00013-00010+00017+00045-00006+00635+008939260000200+ 81CBOVIX VIX OOPP 20200520 004250000001+00019+00099+00122+00100-00086-00196+00224+00202- 82CBOVIX VIX OOPP 20200520 004250000192-00290+00324+00306-00299-00252+00285-09301-008939260025960+ 81CBOVIX VIX OOPC 20200520 004500000009-00007+00018-00003+00001-00011+00029-00003-00004+ 82CBOVIX VIX OOPC 20200520 004500000013+00042-00011-00009+00015+00040-00005+00557+009118040000175+ 81CBOVIX VIX OOPP 20200520 004500000003+00019+00102+00123+00099-00087-00200+00226+00202- 82CBOVIX VIX OOPP 20200520 004500000193-00296+00327+00306-00300-00257+00285-09379-009118040028419+ 81CBOVIX VIX OOPC 20200520 004750000008-00007+00016-00003+00001-00009+00026-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000012+00038-00009-00008+00013+00036-00004+00481+009240500000150+ 81CBOVIX VIX OOPP 20200520 004750000004+00019+00105+00124+00098-00087-00204+00227+00202- 82CBOVIX VIX OOPP 20200520 004750000194-00301+00330+00307-00301-00262+00286-09454-009240500030879+ 81CBOVIX VIX OOPC 20200520 005000000007-00006+00014-00002+00001-00008+00023-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000010+00033-00007-00006+00011+00031-00004+00408+009303130000125+ 81CBOVIX VIX OOPP 20200520 005000000006+00019+00108+00125+00097-00087-00208+00229+00201- 82CBOVIX VIX OOPP 20200520 005000000195-00307+00332+00307-00302-00267+00286-09528-009303130033338+ 81CBOVIX VIX OOPC 20200520 005500000006-00005+00012-00002+00001-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200520 005500000008+00027-00006-00005+00009+00025-00003+00327+009586240000100+ 81CBOVIX VIX OOPP 20200520 005500000009+00020+00113+00126+00095-00087-00214+00232+00200- 82CBOVIX VIX OOPP 20200520 005500000195-00315+00336+00306-00303-00273+00286-09609-009586240038281+ 81CBOVIX VIX OOPC 20200520 006000000005-00004+00010-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000006+00022-00004-00004+00007+00021-00002+00258+009776550000078+ 81CBOVIX VIX OOPP 20200520 006000000012+00021+00117+00128+00093-00086-00220+00234+00199- 82CBOVIX VIX OOPP 20200520 006000000194-00322+00340+00305-00302-00279+00286-09678-009776550043227+ 81CBOVIX VIX OOPC 20200520 006500000004-00003+00009-00002+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20200520 006500000006+00020-00004-00003+00006+00018-00002+00230+010120380000071+ 81CBOVIX VIX OOPP 20200520 006500000015+00023+00120+00130+00091-00085-00223+00236+00197- 82CBOVIX VIX OOPP 20200520 006500000193-00326+00342+00304-00301-00282+00286-09705-010120380048188+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000005+00018-00003-00003+00006+00016-00002+00205+010406890000064+ 81CBOVIX VIX OOPP 20200520 007000000017+00024+00122+00132+00089-00083-00227+00239+00195- 82CBOVIX VIX OOPP 20200520 007000000191-00330+00345+00302-00300-00284+00286-09731-010406890053149+ 81CBOVIX VIX OOPC 20200520 007500000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000004+00016-00003-00003+00005+00014-00002+00180+010640420000056+ 81CBOVIX VIX OOPP 20200520 007500000020+00026+00125+00134+00087-00082-00230+00241+00193- 82CBOVIX VIX OOPP 20200520 007500000190-00334+00347+00301-00298-00287+00285-09755-010640420058110+ 81CBOVIX VIX OOPC 20200520 008000000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20200520 008000000004+00014-00002-00002+00004+00012-00001+00157+010822940000049+ 81CBOVIX VIX OOPP 20200520 008000000022+00028+00128+00135+00084-00080-00233+00243+00192- 82CBOVIX VIX OOPP 20200520 008000000189-00338+00350+00299-00297-00289+00285-09778-010822940063071+ 81CBOVIX VIX OOPC 20200617 001000000005-00002+00111-00107-00100+00111+00218-00216-00202+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00325-00300+00322+00294-00206+09760+004057280006950+ 81CBOVIX VIX OOPP 20200617 001000000005-00002+00002-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20200617 001000000001-00001+00003+00027-00005-00001+00089-00162-004057280000029+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00093+00112+00218-00211-00190+ 82CBOVIX VIX OOPC 20200617 001100000215+00324-00320-00281+00314+00292-00179+09545+004057280006004+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00016-00002+00001+00007+00029- 82CBOVIX VIX OOPP 20200617 001100000003-00003+00007+00047-00014-00002+00116-00377-004057280000075+ 81CBOVIX VIX OOPC 20200617 001200000014-00011+00113-00094-00081+00112+00215-00201-00170+ 82CBOVIX VIX OOPC 20200617 001200000209+00319-00309-00253+00296+00289-00153+09098+004274350005137+ 81CBOVIX VIX OOPP 20200617 001200000014-00011+00004-00015+00028-00003+00004+00017+00048- 82CBOVIX VIX OOPP 20200617 001200000010-00009+00019+00075-00031-00006+00141-00824-004274350000200+ 81CBOVIX VIX OOPC 20200617 001300000019-00017+00113-00083-00069+00111+00210-00186-00150+ 82CBOVIX VIX OOPC 20200617 001300000198+00310-00292-00223+00273+00283-00130+08517+004406580004344+ 81CBOVIX VIX OOPP 20200617 001300000019-00017+00003-00026+00040-00002+00008+00032+00068- 82CBOVIX VIX OOPP 20200617 001300000021-00017+00035+00105-00054-00012+00165-01405-004406580000400+ 81CBOVIX VIX OOPC 20200617 001400000024-00024+00111-00068-00056+00108+00202-00165-00129+ 82CBOVIX VIX OOPC 20200617 001400000183+00297-00267-00193+00245+00273-00111+07768+004705610003702+ 81CBOVIX VIX OOPP 20200617 001400000024-00024+00001-00041+00053-00001-00016+00053+00090- 82CBOVIX VIX OOPP 20200617 001400000036-00030+00061+00135-00082-00021+00184-02154-004705610000750+ 81CBOVIX VIX OOPC 20200617 001500000028-00029+00107-00054-00045+00103+00192-00143-00110+ 82CBOVIX VIX OOPC 20200617 001500000166+00281-00238-00167+00219+00260-00096+06996+005086710003210+ 81CBOVIX VIX OOPP 20200617 001500000028-00029+00002+00055+00064-00007-00026+00075+00108- 82CBOVIX VIX OOPP 20200617 001500000052-00046+00090+00161-00109-00034+00199-02926-005086710001250+ 81CBOVIX VIX OOPC 20200617 001600000030-00031+00103-00042-00036+00096+00181-00124-00094+ 82CBOVIX VIX OOPC 20200617 001600000151+00265-00211-00144+00195+00247-00083+06296+005321580002768+ 81CBOVIX VIX OOPP 20200617 001600000030-00031+00006+00067+00073-00013-00037+00095+00124- 82CBOVIX VIX OOPP 20200617 001600000067-00062+00116+00183-00133-00048+00212-03626-005321580001800+ 81CBOVIX VIX OOPC 20200617 001700000031-00033+00098-00033-00028+00090+00171-00106-00081+ 82CBOVIX VIX OOPC 20200617 001700000137+00249-00186-00126+00174+00233-00072+05663+005594580002425+ 81CBOVIX VIX OOPP 20200617 001700000031-00033+00011+00077+00081-00020-00048+00112+00137- 82CBOVIX VIX OOPP 20200617 001700000082-00079+00141+00202-00153-00062+00222-04259-005594580002450+ 81CBOVIX VIX OOPC 20200617 001800000032-00033+00093-00025-00023+00083+00160-00091-00070+ 82CBOVIX VIX OOPC 20200617 001800000124+00233-00164-00110+00155+00218-00063+05096+005805740002125+ 81CBOVIX VIX OOPP 20200617 001800000032-00033+00016+00084+00087-00026-00058+00128+00148- 82CBOVIX VIX OOPP 20200617 001800000095-00095+00163+00217-00172-00076+00231-04826-005805740003142+ 81CBOVIX VIX OOPC 20200617 001900000032-00033+00088-00018-00018+00077+00150-00078-00061+ 82CBOVIX VIX OOPC 20200617 001900000112+00218-00144-00097+00139+00205-00056+04595+006003510001875+ 81CBOVIX VIX OOPP 20200617 001900000032-00033+00021+00091+00091-00032-00068+00140+00158- 82CBOVIX VIX OOPP 20200617 001900000106-00110+00183+00231-00188-00090+00239-05327-006003510003884+ 81CBOVIX VIX OOPC 20200617 002000000031-00033+00083-00014-00014+00071+00141-00067-00053+ 82CBOVIX VIX OOPC 20200617 002000000102+00204-00128-00086+00126+00192-00050+04165+006215390001677+ 81CBOVIX VIX OOPP 20200617 002000000032-00033+00026+00096+00095-00038-00078+00151+00165- 82CBOVIX VIX OOPP 20200617 002000000116-00124+00200+00242-00202-00103+00245-05758-006215390004678+ 81CBOVIX VIX OOPC 20200617 002100000031-00032+00078-00010-00011+00066+00132-00058-00047+ 82CBOVIX VIX OOPC 20200617 002100000093+00191-00113-00076+00113+00179-00045+03772+006372360001492+ 81CBOVIX VIX OOPP 20200617 002100000031-00032+00031+00099+00098-00044-00086+00160+00172- 82CBOVIX VIX OOPP 20200617 002100000126-00137+00215+00251-00214-00115+00250-06150-006372360005486+ 81CBOVIX VIX OOPC 20200617 002200000030-00030+00074-00006-00008+00060+00123-00049-00040+ 82CBOVIX VIX OOPC 20200617 002200000083+00177-00099-00067+00101+00167-00039+03394+006452810001307+ 81CBOVIX VIX OOPP 20200617 002200000030-00030+00036+00103+00101-00049-00095+00169+00178- 82CBOVIX VIX OOPP 20200617 002200000135-00150+00228+00261-00226-00127+00256-06528-006452810006293+ 81CBOVIX VIX OOPC 20200617 002300000029-00029+00069-00004-00006+00055+00115-00043-00036+ 82CBOVIX VIX OOPC 20200617 002300000076+00166-00088-00060+00092+00156-00035+03090+006597900001175+ 81CBOVIX VIX OOPP 20200617 002300000029-00029+00040+00105+00103-00054-00103+00175+00183- 82CBOVIX VIX OOPP 20200617 002300000142-00161+00239+00268-00236-00138+00260-06832-006597900007154+ 81CBOVIX VIX OOPC 20200617 002400000028-00027+00065-00002-00004+00051+00108-00037-00031+ 82CBOVIX VIX OOPC 20200617 002400000069+00155-00078-00053+00083+00146-00031+02806+006704770001050+ 81CBOVIX VIX OOPP 20200617 002400000028-00027+00044+00107+00105-00058-00111+00181+00187- 82CBOVIX VIX OOPP 20200617 002400000149-00172+00249+00274-00245-00149+00263-07116-006704770008021+ 81CBOVIX VIX OOPC 20200617 002500000027-00026+00061-00000-00003+00047+00101-00032-00028+ 82CBOVIX VIX OOPC 20200617 002500000063+00145-00070-00048+00075+00137-00028+02565+006829340000950+ 81CBOVIX VIX OOPP 20200617 002500000027-00026+00048+00109+00106-00062-00117+00186+00191- 82CBOVIX VIX OOPP 20200617 002500000155-00182+00258+00280-00252-00158+00266-07357-006829340008913+ 81CBOVIX VIX OOPC 20200617 002600000026-00025+00058-00001+00002+00044+00095-00028-00025+ 82CBOVIX VIX OOPC 20200617 002600000058+00136-00062-00043+00069+00128-00026+02344+006931320000857+ 81CBOVIX VIX OOPP 20200617 002600000026-00025+00051+00110+00107-00066-00124+00190+00194- 82CBOVIX VIX OOPP 20200617 002600000160-00191+00265+00284-00259-00167+00269-07578-006931320009813+ 81CBOVIX VIX OOPC 20200617 002700000025-00023+00055-00002+00001+00040+00089-00024-00022+ 82CBOVIX VIX OOPC 20200617 002700000053+00128-00056-00039+00063+00120-00023+02157+007049820000783+ 81CBOVIX VIX OOPP 20200617 002700000025-00023+00055+00111+00108-00069-00129+00194+00196- 82CBOVIX VIX OOPP 20200617 002700000165-00199+00272+00288-00265-00175+00271-07765-007049820010731+ 81CBOVIX VIX OOPC 20200617 002800000023-00022+00051-00003+00000+00037+00083-00021-00020+ 82CBOVIX VIX OOPC 20200617 002800000049+00120-00050-00035+00057+00112-00021+01976+007133720000709+ 81CBOVIX VIX OOPP 20200617 002800000024-00022+00058+00112+00109-00072-00135+00197+00199- 82CBOVIX VIX OOPP 20200617 002800000169-00207+00278+00292-00270-00183+00274-07946-007133720011650+ 81CBOVIX VIX OOPC 20200617 002900000022-00021+00048-00003+00000-00035+00079-00019-00018+ 82CBOVIX VIX OOPC 20200617 002900000045+00113-00045-00032+00053+00105-00019+01824+007233780000650+ 81CBOVIX VIX OOPP 20200617 002900000022-00021+00061+00112+00110-00074-00140+00200+00201- 82CBOVIX VIX OOPP 20200617 002900000173-00215+00282+00295-00275-00189+00275-08098-007233780012582+ 81CBOVIX VIX OOPC 20200617 003000000022-00020+00046-00004+00001-00032+00074-00017-00016+ 82CBOVIX VIX OOPC 20200617 003000000042+00107-00041-00029+00049+00099-00018+01692+007338900000600+ 81CBOVIX VIX OOPP 20200617 003000000022-00020+00063+00113+00110-00077-00144+00202+00202- 82CBOVIX VIX OOPP 20200617 003000000176-00221+00287+00298-00279-00196+00277-08230-007338900013525+ 81CBOVIX VIX OOPC 20200617 003250000019-00017+00040-00004+00002-00028+00065-00012-00013+ 82CBOVIX VIX OOPC 20200617 003250000036+00093-00032-00024+00041+00086-00015+01422+007594070000500+ 81CBOVIX VIX OOPP 20200617 003250000019-00017+00069+00113+00111-00081-00153+00206+00206- 82CBOVIX VIX OOPP 20200617 003250000183-00234+00295+00303-00286-00209+00280-08500-007594070015906+ 81CBOVIX VIX OOPC 20200617 003500000017-00015+00035-00004+00002-00023+00056-00009-00010+ 82CBOVIX VIX OOPC 20200617 003500000029+00080-00025-00019+00033+00073-00012+01166+007719590000400+ 81CBOVIX VIX OOPP 20200617 003500000017-00015+00074+00113+00112-00086-00162+00209+00209- 82CBOVIX VIX OOPP 20200617 003500000189-00247+00302+00308-00294-00221+00283-08756-007719590018286+ 81CBOVIX VIX OOPC 20200617 003750000016-00013+00031-00004+00003-00020+00050-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000026+00072-00021-00017+00029+00065-00010+01018+007971160000350+ 81CBOVIX VIX OOPP 20200617 003750000016-00013+00078+00113+00112-00089-00168+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000193-00256+00306+00311-00298-00230+00284-08904-007971160020717+ 81CBOVIX VIX OOPC 20200617 004000000014-00012+00028-00004+00003-00018+00045-00005-00007+ 82CBOVIX VIX OOPC 20200617 004000000022+00064-00017-00014+00025+00057-00009+00879+008147500000300+ 81CBOVIX VIX OOPP 20200617 004000000014-00012+00081+00113+00112-00091-00174+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000196-00264+00310+00314-00302-00237+00286-09044-008147500023148+ 81CBOVIX VIX OOPC 20200617 004250000013-00010+00025-00004+00003-00015+00039-00004-00005+ 82CBOVIX VIX OOPC 20200617 004250000019+00056-00014-00012+00021+00050-00007+00744+008248660000250+ 81CBOVIX VIX OOPP 20200617 004250000013-00010+00084+00113+00112-00094-00179+00214+00213- 82CBOVIX VIX OOPP 20200617 004250000200-00272+00313+00316-00306-00245+00287-09178-008248660025579+ 81CBOVIX VIX OOPC 20200617 004500000011-00009+00022-00004+00003-00013+00034-00003-00004+ 82CBOVIX VIX OOPC 20200617 004500000016+00049-00011-00009+00018+00043-00006+00623+008305530000205+ 81CBOVIX VIX OOPP 20200617 004500000011-00009+00087+00113+00112-00096-00184+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000203-00279+00316+00318-00310-00251+00289-09299-008305530028014+ 81CBOVIX VIX OOPC 20200617 004750000010-00008+00020-00004+00003-00012+00031-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000014+00044-00009-00008+00016+00039-00005+00556+008473110000183+ 81CBOVIX VIX OOPP 20200617 004750000010-00008+00089+00113+00112-00098-00187+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000204-00283+00318+00319-00312-00256+00289-09366-008473110030473+ 81CBOVIX VIX OOPC 20200617 005000000009-00007+00018-00003+00003-00010+00028-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000012+00040-00008-00007+00014+00035-00005+00492+008599360000161+ 81CBOVIX VIX OOPP 20200617 005000000010-00007+00091+00112+00112-00099-00190+00217+00215- 82CBOVIX VIX OOPP 20200617 005000000206-00287+00319+00320-00314-00260+00290-09430-008599360032932+ 81CBOVIX VIX OOPC 20200617 005500000008-00006+00015-00003+00002-00008+00023-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000010+00033-00006-00005+00011+00028-00004+00386+008804540000125+ 81CBOVIX VIX OOPP 20200617 005500000008-00006+00094+00112+00112-00101-00195+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000209-00295+00322+00322-00317-00266+00291-09536-008804540037857+ 81CBOVIX VIX OOPC 20200617 006000000007-00005+00012-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20200617 006000000008+00027-00004-00004+00009+00023-00003+00311+009000230000100+ 81CBOVIX VIX OOPP 20200617 006000000007-00005+00097+00112+00111-00103-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000211-00300+00323+00323-00319-00271+00292-09611-009000230042794+ 81CBOVIX VIX OOPC 20200617 006500000005-00004+00010-00002+00002-00005+00016-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000006+00022-00003-00003+00007+00019-00002+00239+009076920000075+ 81CBOVIX VIX OOPP 20200617 006500000006-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000212-00305+00324+00324-00321-00276+00293-09683-009076920047730+ 81CBOVIX VIX OOPC 20200617 007000000004-00003+00008-00002+00002-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000004+00017-00002-00002+00005+00015-00002+00177+009076920000054+ 81CBOVIX VIX OOPP 20200617 007000000005-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000214-00310+00325+00325-00323-00280+00293-09745-009076920052671+ 81CBOVIX VIX OOPC 20200617 007500000003-00002+00006-00001+00001-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000003+00014-00001-00002+00004+00011-00001+00132+009076920000039+ 81CBOVIX VIX OOPP 20200617 007500000004-00002+00103+00110+00111-00107-00209+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000215-00314+00326+00326-00324-00283+00294-09790-009076920057617+ 81CBOVIX VIX OOPC 20200617 008000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000002+00011-00001-00001+00003+00009-00001+00099+009076920000029+ 81CBOVIX VIX OOPP 20200617 008000000003-00001+00104+00110+00110-00107-00210+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000216-00316+00326+00327-00325-00286+00294-09823-009076920062568+ 81CBOVIX VIX OOPC 20200916 001000000009-00005+00104-00093-00084+00103+00199-00191-00175+ 82CBOVIX VIX OOPC 20200916 001000000199+00296-00289-00264+00293+00265-00210+09587+004035200007659+ 81CBOVIX VIX OOPP 20200916 001000000009-00005+00005-00006+00015-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20200916 001000000001+00001+00007+00033-00004-00002+00057-00293-004035200000075+ 81CBOVIX VIX OOPC 20200916 001100000013-00008+00105-00089-00078+00104+00199-00187-00165+ 82CBOVIX VIX OOPC 20200916 001100000198+00295-00285-00249+00289+00263-00190+09404+003842030006721+ 81CBOVIX VIX OOPP 20200916 001100000013-00008+00007-00010+00021-00005+00002-00011+00032- 82CBOVIX VIX OOPP 20200916 001100000000+00002+00012+00047-00008-00004+00077-00477-003842030000125+ 81CBOVIX VIX OOPC 20200916 001200000018-00013+00107-00082-00068+00106+00199-00178-00151+ 82CBOVIX VIX OOPC 20200916 001200000196+00292-00276-00230+00281+00260-00168+09087+003781040005833+ 81CBOVIX VIX OOPP 20200916 001200000018-00013+00008-00017+00030-00008+00001-00019+00046- 82CBOVIX VIX OOPP 20200916 001200000002-00004+00021+00067-00016-00006+00099-00793-003781040000225+ 81CBOVIX VIX OOPC 20200916 001300000025-00021+00109-00070-00056+00108+00197-00163-00133+ 82CBOVIX VIX OOPC 20200916 001300000190+00286-00258-00204+00266+00254-00147+08551+003973100005069+ 81CBOVIX VIX OOPP 20200916 001300000025-00021+00010-00029+00043-00010+00001+00035+00065- 82CBOVIX VIX OOPP 20200916 001300000007-00010+00038+00092-00031-00013+00120-01329-003973100000450+ 81CBOVIX VIX OOPC 20200916 001400000030-00029+00110-00056-00045+00108+00192-00145-00115+ 82CBOVIX VIX OOPC 20200916 001400000182+00278-00237-00180+00248+00246-00128+07942+004145990004400+ 81CBOVIX VIX OOPP 20200916 001400000030-00029+00011-00042+00054-00010+00005+00053+00082- 82CBOVIX VIX OOPP 20200916 001400000016-00018+00060+00117-00049-00021+00139-01938-004145990000769+ 81CBOVIX VIX OOPC 20200916 001500000035-00034+00109-00044-00035+00106+00187-00126-00099+ 82CBOVIX VIX OOPC 20200916 001500000171+00268-00213-00157+00228+00236-00112+07306+004297060003818+ 81CBOVIX VIX OOPP 20200916 001500000035-00034+00010-00055+00064-00008+00011+00071+00099- 82CBOVIX VIX OOPP 20200916 001500000026-00028+00083+00139-00068-00031+00155-02574-004297060001175+ 81CBOVIX VIX OOPC 20200916 001600000038-00039+00107-00032-00026+00103+00180-00108-00084+ 82CBOVIX VIX OOPC 20200916 001600000160+00257-00189-00137+00208+00225-00097+06674+004457810003330+ 81CBOVIX VIX OOPP 20200916 001600000038-00039+00008-00067+00073-00004+00018+00089+00113- 82CBOVIX VIX OOPP 20200916 001600000038-00040+00107+00159-00088-00042+00169-03206-004457810001675+ 81CBOVIX VIX OOPC 20200916 001700000040-00042+00104-00022-00018+00098+00172-00092-00072+ 82CBOVIX VIX OOPC 20200916 001700000148+00244-00166-00120+00190+00212-00086+06079+004655080002942+ 81CBOVIX VIX OOPP 20200916 001700000040-00042+00005-00077+00080-00000-00025+00106+00126- 82CBOVIX VIX OOPP 20200916 001700000050-00052+00130+00176-00107-00054+00181-03802-004655080002275+ 81CBOVIX VIX OOPC 20200916 001800000042-00043+00101-00014-00013+00093+00164-00077-00062+ 82CBOVIX VIX OOPC 20200916 001800000137+00232-00146-00106+00174+00200-00077+05548+004880330002640+ 81CBOVIX VIX OOPP 20200916 001800000042-00043+00002-00085+00086-00005-00033+00120+00136- 82CBOVIX VIX OOPP 20200916 001800000061-00064+00151+00190-00123-00067+00190-04332-004880330002961+ 81CBOVIX VIX OOPC 20200916 001900000042-00043+00097-00008-00008+00089+00157-00066-00054+ 82CBOVIX VIX OOPC 20200916 001900000127+00220-00128-00094+00159+00188-00070+05081+005088840002387+ 81CBOVIX VIX OOPP 20200916 001900000042-00043+00001+00091+00091-00010-00041+00132+00144- 82CBOVIX VIX OOPP 20200916 001900000070-00076+00168+00202-00137-00079+00197-04799-005088840003696+ 81CBOVIX VIX OOPC 20200916 002000000042-00043+00094-00003-00004+00083+00149-00055-00046+ 82CBOVIX VIX OOPC 20200916 002000000117+00209-00113-00083+00145+00177-00062+04645+005214340002133+ 81CBOVIX VIX OOPP 20200916 002000000042-00043+00005+00096+00094-00016-00048+00142+00151- 82CBOVIX VIX OOPP 20200916 002000000080-00088+00184+00213-00151-00090+00204-05235-005214340004431+ 81CBOVIX VIX OOPC 20200916 002100000042-00042+00089-00001+00001+00078+00141-00046-00040+ 82CBOVIX VIX OOPC 20200916 002100000108+00197-00099-00073+00132+00166-00055+04225+005269670001880+ 81CBOVIX VIX OOPP 20200916 002100000042-00042+00009+00100+00098-00021-00056+00151+00158- 82CBOVIX VIX OOPP 20200916 002100000090-00099+00198+00223-00165-00101+00212-05655-005269670005166+ 81CBOVIX VIX OOPC 20200916 002200000041-00041+00085-00004+00001-00073+00134-00039-00034+ 82CBOVIX VIX OOPC 20200916 002200000099+00186-00086-00065+00120+00156-00049+03854+005349360001675+ 81CBOVIX VIX OOPP 20200916 002200000041-00041+00013+00103+00100-00026-00064+00159+00164- 82CBOVIX VIX OOPP 20200916 002200000099-00110+00210+00232-00177-00111+00218-06026-005349360005949+ 81CBOVIX VIX OOPC 20200916 002300000040-00040+00082-00006+00003-00068+00127-00033-00030+ 82CBOVIX VIX OOPC 20200916 002300000092+00176-00076-00058+00110+00146-00045+03547+005477450001525+ 81CBOVIX VIX OOPP 20200916 002300000040-00040+00017+00105+00102-00031-00071+00165+00168- 82CBOVIX VIX OOPP 20200916 002300000106-00120+00220+00238-00186-00120+00222-06333-005477450006787+ 81CBOVIX VIX OOPC 20200916 002400000039-00038+00078-00008+00005-00064+00120-00027-00026+ 82CBOVIX VIX OOPC 20200916 002400000084+00167-00067-00052+00101+00137-00040+03252+005560900001375+ 81CBOVIX VIX OOPP 20200916 002400000039-00038+00021+00107+00104-00035-00077+00170+00172- 82CBOVIX VIX OOPP 20200916 002400000113-00130+00229+00245-00196-00129+00226-06628-005560900007625+ 81CBOVIX VIX OOPC 20200916 002500000038-00036+00074-00009+00006-00059+00114-00023-00022+ 82CBOVIX VIX OOPC 20200916 002500000078+00158-00059-00046+00093+00129-00037+02995+005652630001250+ 81CBOVIX VIX OOPP 20200916 002500000038-00036+00025+00108+00105-00039-00084+00175+00175- 82CBOVIX VIX OOPP 20200916 002500000120-00139+00237+00250-00204-00138+00230-06886-005652630008488+ 81CBOVIX VIX OOPC 20200916 002600000037-00035+00070-00010+00007-00055+00108-00019-00019+ 82CBOVIX VIX OOPC 20200916 002600000072+00149-00052-00042+00085+00121-00033+02750+005717820001130+ 81CBOVIX VIX OOPP 20200916 002600000037-00035+00028+00109+00106-00044-00090+00179+00179- 82CBOVIX VIX OOPP 20200916 002600000126-00147+00244+00255-00212-00146+00234-07131-005717820009356+ 81CBOVIX VIX OOPC 20200916 002700000036-00033+00067-00011+00008-00052+00103-00016-00017+ 82CBOVIX VIX OOPC 20200916 002700000067+00141-00047-00038+00079+00114-00031+02553+005819970001042+ 81CBOVIX VIX OOPP 20200916 002700000036-00033+00031+00110+00106-00047-00095+00182+00181- 82CBOVIX VIX OOPP 20200916 002700000131-00155+00250+00259-00218-00153+00236-07327-005819970010256+ 81CBOVIX VIX OOPC 20200916 002800000034-00032+00064-00011+00008-00049+00097-00013-00015+ 82CBOVIX VIX OOPC 20200916 002800000062+00134-00041-00034+00073+00107-00028+02363+005894970000954+ 81CBOVIX VIX OOPP 20200916 002800000034-00032+00035+00110+00107-00050-00100+00184+00183- 82CBOVIX VIX OOPP 20200916 002800000135-00162+00255+00262-00224-00160+00239-07518-005894970011157+ 81CBOVIX VIX OOPC 20200916 002900000033-00030+00061-00011+00009-00046+00092-00011-00013+ 82CBOVIX VIX OOPC 20200916 002900000058+00127-00037-00031+00067+00101-00026+02188+005963070000875+ 81CBOVIX VIX OOPP 20200916 002900000033-00030+00038+00110+00107-00053-00105+00187+00185- 82CBOVIX VIX OOPP 20200916 002900000140-00169+00260+00266-00229-00166+00241-07692-005963070012065+ 81CBOVIX VIX OOPC 20200916 003000000032-00029+00058-00012+00009-00043+00088-00009-00011+ 82CBOVIX VIX OOPC 20200916 003000000054+00120-00033-00028+00062+00095-00024+02024+006017810000800+ 81CBOVIX VIX OOPP 20200916 003000000032-00029+00041+00110+00108-00056-00110+00189+00187- 82CBOVIX VIX OOPP 20200916 003000000144-00176+00264+00269-00234-00172+00243-07856-006017810012979+ 81CBOVIX VIX OOPC 20200916 003250000029-00025+00051-00011+00009-00036+00077-00005-00008+ 82CBOVIX VIX OOPC 20200916 003250000045+00105-00024-00022+00051+00082-00019+01683+006157570000650+ 81CBOVIX VIX OOPP 20200916 003250000029-00025+00047+00110+00108-00063-00121+00193+00190- 82CBOVIX VIX OOPP 20200916 003250000153-00191+00272+00275-00245-00185+00248-08197-006157570015299+ 81CBOVIX VIX OOPC 20200916 003500000026-00022+00046-00011+00009-00032+00069-00003-00006+ 82CBOVIX VIX OOPC 20200916 003500000039+00094-00019-00018+00044+00072-00016+01446+006342500000554+ 81CBOVIX VIX OOPP 20200916 003500000027-00022+00052+00110+00108-00067-00129+00195+00192- 82CBOVIX VIX OOPP 20200916 003500000159-00202+00277+00278-00252-00195+00250-08435-006342500017673+ 81CBOVIX VIX OOPC 20200916 003750000024-00020+00042-00010+00009-00027+00061-00001-00004+ 82CBOVIX VIX OOPC 20200916 003750000033+00084-00015-00015+00038+00063-00014+01236+006474920000467+ 81CBOVIX VIX OOPP 20200916 003750000024-00020+00057+00109+00108-00072-00136+00196+00194- 82CBOVIX VIX OOPP 20200916 003750000164-00213+00282+00282-00259-00204+00253-08645-006474920020056+ 81CBOVIX VIX OOPC 20200916 004000000022-00017+00037-00010+00009-00023+00054-00000+00002+ 82CBOVIX VIX OOPC 20200916 004000000028+00073-00011-00012+00031+00054-00011+01032+006529260000380+ 81CBOVIX VIX OOPP 20200916 004000000022-00017+00062+00108+00107-00076-00144+00198+00195- 82CBOVIX VIX OOPP 20200916 004000000170-00223+00285+00285-00265-00212+00256-08848-006529260022440+ 81CBOVIX VIX OOPC 20200916 004250000020-00015+00033-00009+00008-00020+00049-00001+00002+ 82CBOVIX VIX OOPC 20200916 004250000024+00066-00009-00010+00027+00048-00010+00900+006653090000329+ 81CBOVIX VIX OOPP 20200916 004250000020-00015+00066+00108+00107-00079-00149+00198+00196- 82CBOVIX VIX OOPP 20200916 004250000173-00230+00288+00287-00269-00219+00257-08980-006653090024859+ 81CBOVIX VIX OOPC 20200916 004500000018-00014+00030-00008+00008-00018+00044-00001+00001+ 82CBOVIX VIX OOPC 20200916 004500000022+00060-00007-00008+00024+00043-00009+00801+006792260000292+ 81CBOVIX VIX OOPP 20200916 004500000018-00014+00068+00107+00107-00081-00153+00199+00197- 82CBOVIX VIX OOPP 20200916 004500000176-00236+00289+00288-00272-00223+00258-09079-006792260027292+ 81CBOVIX VIX OOPC 20200916 004750000017-00012+00028-00008+00007-00016+00040-00002+00001+ 82CBOVIX VIX OOPC 20200916 004750000019+00055-00006-00007+00021+00039-00008+00705+006891280000255+ 81CBOVIX VIX OOPP 20200916 004750000017-00012+00071+00106+00106-00083-00157+00199+00197- 82CBOVIX VIX OOPP 20200916 004750000179-00242+00291+00290-00275-00228+00259-09175-006891280029726+ 81CBOVIX VIX OOPC 20200916 005000000015-00011+00025-00007+00007-00014+00037-00002+00000+ 82CBOVIX VIX OOPC 20200916 005000000017+00050-00005-00006+00019+00035-00007+00626+006985790000225+ 81CBOVIX VIX OOPP 20200916 005000000015-00011+00073+00106+00106-00084-00161+00199+00198- 82CBOVIX VIX OOPP 20200916 005000000181-00247+00292+00291-00278-00232+00260-09255-006985790032166+ 81CBOVIX VIX OOPC 20200916 005500000013-00009+00021-00006+00006-00012+00031-00002+00000- 82CBOVIX VIX OOPC 20200916 005500000013+00041-00003-00004+00015+00028-00005+00494+007139500000175+ 81CBOVIX VIX OOPP 20200916 005500000013-00009+00078+00105+00105-00087-00167+00200+00198- 82CBOVIX VIX OOPP 20200916 005500000184-00255+00293+00292-00282-00238+00262-09386-007139500037056+ 81CBOVIX VIX OOPC 20200916 006000000012-00008+00019-00005+00006-00010+00027-00002+00001- 82CBOVIX VIX OOPC 20200916 006000000012+00036-00002-00004+00013+00024-00004+00421+007363940000150+ 81CBOVIX VIX OOPP 20200916 006000000012-00008+00080+00104+00105-00089-00171+00200+00198- 82CBOVIX VIX OOPP 20200916 006000000186-00260+00294+00293-00284-00243+00262-09459-007363940041972+ 81CBOVIX VIX OOPC 20200916 006500000010-00007+00016-00005+00005-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20200916 006500000010+00031-00001-00003+00011+00021-00004+00353+007518380000125+ 81CBOVIX VIX OOPP 20200916 006500000010-00007+00082+00103+00104-00091-00174+00199+00199- 82CBOVIX VIX OOPP 20200916 006500000188-00265+00295+00294-00286-00246+00263-09527-007518380046887+ 81CBOVIX VIX OOPC 20200916 007000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20200916 007000000008+00027-00001-00002+00009+00017-00003+00287+007600830000100+ 81CBOVIX VIX OOPP 20200916 007000000009-00005+00085+00103+00103-00092-00178+00199+00199- 82CBOVIX VIX OOPP 20200916 007000000190-00270+00295+00295-00288-00250+00264-09593-007600830051803+ 81CBOVIX VIX OOPC 20200916 007500000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20200916 007500000006+00022-00000-00001+00007+00014-00002+00222+007600830000075+ 81CBOVIX VIX OOPP 20200916 007500000007-00004+00087+00102+00103-00094-00181+00199+00199- 82CBOVIX VIX OOPP 20200916 007500000192-00274+00296+00295-00290-00253+00265-09659-007600830056719+ 81CBOVIX VIX OOPC 20200916 008000000006-00003+00009-00003+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20200916 008000000005+00018-00000-00001+00005+00011-00002+00172+007600830000057+ 81CBOVIX VIX OOPP 20200916 008000000006-00003+00089+00101+00102-00095-00184+00199+00199- 82CBOVIX VIX OOPP 20200916 008000000193-00278+00296+00296-00292-00256+00265-09708-007600830061641+ 81CBOVIX VIX OOPC 20201021 001000000003+00015+00092-00082-00097+00112+00187-00179-00189+ 82CBOVIX VIX OOPC 20201021 001000000208+00283-00277-00281+00303+00259-00236+09679+004120870009773+ 81CBOVIX VIX OOPP 20201021 001000000008-00004+00005-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20201021 001000000002+00001-00005+00023-00000-00002+00031-00186-004120870000055+ 81CBOVIX VIX OOPC 20201021 001100000001-00016+00094-00080-00091+00112+00189-00177-00181+ 82CBOVIX VIX OOPC 20201021 001100000207+00283-00274-00269+00301+00258-00223+09561+003970740008824+ 81CBOVIX VIX OOPP 20201021 001100000011-00007+00007-00008+00017-00005+00003-00008+00024- 82CBOVIX VIX OOPP 20201021 001100000003+00000-00009+00033-00001-00003+00044-00303-003970740000093+ 81CBOVIX VIX OOPC 20201021 001200000006-00018+00097-00078-00084+00113+00190-00175-00172+ 82CBOVIX VIX OOPC 20201021 001200000207+00284-00272-00257+00298+00257-00208+09431+003718810007875+ 81CBOVIX VIX OOPP 20201021 001200000014-00009+00008-00011+00022-00007+00004-00012+00032- 82CBOVIX VIX OOPP 20201021 001200000003+00000+00012+00044-00003-00004+00058-00434-003718810000131+ 81CBOVIX VIX OOPC 20201021 001300000011-00021+00101-00074-00076+00114+00192-00170-00160+ 82CBOVIX VIX OOPC 20201021 001300000205+00284-00267-00241+00293+00255-00190+09218+003567750006958+ 81CBOVIX VIX OOPP 20201021 001300000019-00013+00010-00016+00029-00009+00004-00017+00042- 82CBOVIX VIX OOPP 20201021 001300000003+00001+00018+00059-00007-00006+00076-00647-003567750000200+ 81CBOVIX VIX OOPC 20201021 001400000020-00029+00105-00063-00063+00117+00192-00156-00141+ 82CBOVIX VIX OOPC 20201021 001400000202+00281-00250-00216+00283+00250-00170+08741+003835990006197+ 81CBOVIX VIX OOPP 20201021 001400000026-00022+00013-00029+00041-00013+00003-00033+00060- 82CBOVIX VIX OOPP 20201021 001400000001+00005+00036+00083-00016-00012+00095-01123-003835990000425+ 81CBOVIX VIX OOPC 20201021 001500000027-00036+00107-00051-00051+00119+00191-00141-00125+ 82CBOVIX VIX OOPC 20201021 001500000197+00277-00232-00194+00270+00243-00152+08249+003968580005485+ 81CBOVIX VIX OOPP 20201021 001500000032-00030+00015-00041+00052-00016+00001-00049+00076- 82CBOVIX VIX OOPP 20201021 001500000003-00011+00055+00104-00028-00019+00113-01616-003968580000700+ 81CBOVIX VIX OOPC 20201021 001600000033-00042+00109-00040-00040+00118+00188-00125-00109+ 82CBOVIX VIX OOPC 20201021 001600000190+00271-00213-00173+00254+00235-00136+07721+004084160004848+ 81CBOVIX VIX OOPP 20201021 001600000037-00037+00016-00054+00062-00017+00003+00066+00091- 82CBOVIX VIX OOPP 20201021 001600000010-00018+00076+00124-00042-00027+00129-02144-004084160001050+ 81CBOVIX VIX OOPC 20201021 001700000038-00047+00109-00028-00030+00117+00184-00107-00094+ 82CBOVIX VIX OOPC 20201021 001700000181+00262-00190-00153+00238+00225-00122+07155+004316110004357+ 81CBOVIX VIX OOPP 20201021 001700000041-00044+00015-00067+00070-00016+00008+00085+00104- 82CBOVIX VIX OOPP 20201021 001700000018-00027+00100+00143-00058-00037+00142-02710-004316110001546+ 81CBOVIX VIX OOPC 20201021 001800000041-00051+00109-00018-00022+00114+00179-00091-00081+ 82CBOVIX VIX OOPC 20201021 001800000171+00253-00169-00136+00222+00214-00110+06628+004518430003933+ 81CBOVIX VIX OOPP 20201021 001800000043-00049+00013-00077+00077-00014+00014+00102+00116- 82CBOVIX VIX OOPP 20201021 001800000026-00037+00122+00159-00073-00048+00154-03237-004518430002108+ 81CBOVIX VIX OOPC 20201021 001900000044-00053+00107-00010-00015+00110+00174-00078-00070+ 82CBOVIX VIX OOPC 20201021 001900000161+00244-00150-00121+00206+00204-00099+06135+004612110003509+ 81CBOVIX VIX OOPP 20201021 001900000045-00052+00011-00086+00083-00012+00020+00116+00126- 82CBOVIX VIX OOPP 20201021 001900000035-00048+00141+00173-00087-00059+00165-03730-004612110002670+ 81CBOVIX VIX OOPC 20201021 002000000046-00054+00105-00003-00010+00106+00168-00066-00061+ 82CBOVIX VIX OOPC 20201021 002000000152+00235-00133-00108+00192+00194-00090+05678+004756880003175+ 81CBOVIX VIX OOPP 20201021 002000000046-00054+00007-00094+00088-00008+00027+00129+00134- 82CBOVIX VIX OOPP 20201021 002000000043-00058+00160+00185-00101-00070+00174-04187-004756880003323+ 81CBOVIX VIX OOPC 20201021 002100000047-00054+00103-00002+00005+00101+00162-00056-00053+ 82CBOVIX VIX OOPC 20201021 002100000143+00225-00118-00096+00178+00184-00081+05256+004877560002875+ 81CBOVIX VIX OOPP 20201021 002100000046-00056+00004-00101+00091-00005+00034+00141+00141- 82CBOVIX VIX OOPP 20201021 002100000051-00069+00176+00195-00113-00080+00182-04609-004877560004010+ 81CBOVIX VIX OOPC 20201021 002200000047-00054+00100-00006+00001+00097+00156-00047-00046+ 82CBOVIX VIX OOPC 20201021 002200000134+00216-00104-00086+00165+00174-00074+04863+004972290002600+ 81CBOVIX VIX OOPP 20201021 002200000045-00056+00000+00106+00094-00001+00041+00151+00147- 82CBOVIX VIX OOPP 20201021 002200000059-00079+00191+00205-00125-00090+00189-05002-004972290004721+ 81CBOVIX VIX OOPC 20201021 002300000048-00053+00097-00010+00002-00092+00150-00039-00039+ 82CBOVIX VIX OOPC 20201021 002300000125+00206-00092-00077+00153+00165-00067+04496+005049660002350+ 81CBOVIX VIX OOPP 20201021 002300000044-00057+00004+00111+00096-00003-00049+00160+00152- 82CBOVIX VIX OOPP 20201021 002300000067-00090+00204+00213-00136-00100+00196-05369-005049660005458+ 81CBOVIX VIX OOPC 20201021 002400000047-00052+00094-00012+00005-00087+00144-00032-00034+ 82CBOVIX VIX OOPC 20201021 002400000117+00197-00081-00069+00142+00156-00061+04174+005153690002150+ 81CBOVIX VIX OOPP 20201021 002400000043-00057+00008+00114+00098-00006-00056+00168+00157- 82CBOVIX VIX OOPP 20201021 002400000074-00100+00216+00219-00146-00109+00201-05691-005153690006244+ 81CBOVIX VIX OOPC 20201021 002500000047-00051+00091-00014+00007-00083+00138-00027-00030+ 82CBOVIX VIX OOPC 20201021 002500000110+00189-00072-00062+00132+00147-00056+03882+005254410001975+ 81CBOVIX VIX OOPP 20201021 002500000041-00056+00013+00118+00099-00009-00063+00174+00160- 82CBOVIX VIX OOPP 20201021 002500000080-00110+00226+00225-00155-00118+00205-05983-005254410007056+ 81CBOVIX VIX OOPC 20201021 002600000046-00049+00087-00016+00008-00078+00132-00022-00026+ 82CBOVIX VIX OOPC 20201021 002600000102+00180-00063-00056+00123+00139-00051+03600+005319050001800+ 81CBOVIX VIX OOPP 20201021 002600000039-00056+00017+00120+00099-00013-00070+00180+00163- 82CBOVIX VIX OOPP 20201021 002600000086-00119+00236+00230-00163-00126+00210-06265-005319050007868+ 81CBOVIX VIX OOPC 20201021 002700000045-00048+00084-00017+00010-00074+00127-00018-00022+ 82CBOVIX VIX OOPC 20201021 002700000096+00172-00056-00050+00115+00132-00047+03354+005401670001658+ 81CBOVIX VIX OOPP 20201021 002700000038-00055+00021+00122+00100-00016-00076+00185+00165- 82CBOVIX VIX OOPP 20201021 002700000091-00128+00244+00234-00170-00134+00214-06511-005401670008712+ 81CBOVIX VIX OOPC 20201021 002800000044-00046+00081-00018+00011-00070+00121-00014-00019+ 82CBOVIX VIX OOPC 20201021 002800000090+00165-00050-00046+00107+00125-00044+03133+005484660001533+ 81CBOVIX VIX OOPP 20201021 002800000035-00055+00025+00124+00100-00019-00083+00190+00167- 82CBOVIX VIX OOPP 20201021 002800000096-00137+00252+00238-00177-00141+00217-06732-005484660009574+ 81CBOVIX VIX OOPC 20201021 002900000043-00044+00078-00018+00012-00066+00116-00011-00016+ 82CBOVIX VIX OOPC 20201021 002900000085+00157-00044-00041+00100+00118-00040+02917+005541880001408+ 81CBOVIX VIX OOPP 20201021 002900000033-00054+00029+00126+00099-00022-00089+00194+00169- 82CBOVIX VIX OOPP 20201021 002900000101-00145+00258+00241-00183-00149+00220-06948-005541880010436+ 81CBOVIX VIX OOPC 20201021 003000000042-00042+00075-00019+00012-00062+00111-00008-00014+ 82CBOVIX VIX OOPC 20201021 003000000079+00150-00039-00038+00093+00112-00037+02723+005602730001300+ 81CBOVIX VIX OOPP 20201021 003000000031-00053+00033+00127+00099-00024-00095+00198+00170- 82CBOVIX VIX OOPP 20201021 003000000105-00153+00265+00244-00189-00155+00223-07142-005602730011314+ 81CBOVIX VIX OOPC 20201021 003250000040-00038+00069-00019+00013-00055+00101-00004-00010+ 82CBOVIX VIX OOPC 20201021 003250000069+00135-00030-00030+00080+00098-00032+02337+005793680001100+ 81CBOVIX VIX OOPP 20201021 003250000026-00052+00043+00130+00097-00029-00108+00205+00171- 82CBOVIX VIX OOPP 20201021 003250000112-00171+00277+00249-00199-00169+00228-07528-005793680013580+ 81CBOVIX VIX OOPC 20201021 003500000037-00034+00062-00018+00014-00047+00090-00000-00006+ 82CBOVIX VIX OOPC 20201021 003500000058+00121-00022-00024+00067+00086-00026+01971+005877690000900+ 81CBOVIX VIX OOPP 20201021 003500000020-00051+00052+00132+00095-00034-00122+00211+00172- 82CBOVIX VIX OOPP 20201021 003500000120-00189+00287+00252-00209-00183+00233-07894-005877690015847+ 81CBOVIX VIX OOPC 20201021 003750000034-00031+00057-00017+00014-00042+00082-00002+00004+ 82CBOVIX VIX OOPC 20201021 003750000051+00109-00017-00019+00059+00076-00022+01716+006028360000775+ 81CBOVIX VIX OOPP 20201021 003750000015-00050+00060+00134+00092-00036-00133+00216+00172- 82CBOVIX VIX OOPP 20201021 003750000125-00203+00295+00254-00215-00193+00235-08149-006028360018188+ 81CBOVIX VIX OOPC 20201021 004000000032-00028+00052-00016+00014-00038+00075-00003+00002+ 82CBOVIX VIX OOPC 20201021 004000000045+00099-00013-00016+00052+00068-00019+01507+006168940000675+ 81CBOVIX VIX OOPP 20201021 004000000010-00050+00068+00136+00089-00038-00143+00220+00171- 82CBOVIX VIX OOPP 20201021 004000000128-00215+00302+00255-00219-00202+00237-08358-006168940020555+ 81CBOVIX VIX OOPC 20201021 004250000029-00025+00047-00015+00013-00033+00067-00004+00001+ 82CBOVIX VIX OOPC 20201021 004250000039+00090-00010-00013+00045+00060-00017+01307+006249940000575+ 81CBOVIX VIX OOPP 20201021 004250000004-00050+00075+00138+00086-00040-00152+00224+00169- 82CBOVIX VIX OOPP 20201021 004250000131-00228+00308+00255-00223-00211+00239-08558-006249940022921+ 81CBOVIX VIX OOPC 20201021 004500000027-00023+00043-00014+00013-00029+00061-00004+00000+ 82CBOVIX VIX OOPC 20201021 004500000035+00082-00007-00011+00039+00054-00014+01150+006345160000500+ 81CBOVIX VIX OOPP 20201021 004500000000+00050+00082+00139+00083-00041-00161+00227+00168- 82CBOVIX VIX OOPP 20201021 004500000133-00238+00313+00254-00226-00218+00241-08715-006345160025312+ 81CBOVIX VIX OOPC 20201021 004750000025-00021+00040-00013+00012-00027+00057-00005+00001- 82CBOVIX VIX OOPC 20201021 004750000032+00076-00006-00009+00035+00049-00013+01037+006473360000450+ 81CBOVIX VIX OOPP 20201021 004750000005+00051+00088+00141+00079-00041-00168+00230+00166- 82CBOVIX VIX OOPP 20201021 004750000133-00247+00317+00253-00227-00223+00241-08828-006473360027729+ 81CBOVIX VIX OOPC 20201021 005000000024-00019+00037-00013+00012-00024+00053-00005+00001- 82CBOVIX VIX OOPC 20201021 005000000029+00070-00004-00008+00032+00045-00012+00932+006575800000403+ 81CBOVIX VIX OOPP 20201021 005000000009+00052+00093+00143+00076-00040-00175+00233+00163- 82CBOVIX VIX OOPP 20201021 005000000134-00256+00321+00252-00228-00229+00242-08933-006575800030148+ 81CBOVIX VIX OOPC 20201021 005500000020-00016+00032-00011+00010-00020+00045-00005+00002- 82CBOVIX VIX OOPC 20201021 005500000023+00059-00002-00006+00026+00037-00009+00751+006729390000319+ 81CBOVIX VIX OOPP 20201021 005500000018+00054+00104+00147+00070-00039-00189+00238+00159- 82CBOVIX VIX OOPP 20201021 005500000134-00272+00329+00249-00229-00238+00243-09114-006729390034997+ 81CBOVIX VIX OOPC 20201021 006000000017-00012+00026-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20201021 006000000018+00048-00001-00004+00019+00029-00007+00574+006758980000236+ 81CBOVIX VIX OOPP 20201021 006000000027+00056+00115+00150+00063-00038-00202+00243+00154- 82CBOVIX VIX OOPP 20201021 006000000134-00288+00336+00245-00230-00247+00243-09290-006758980039847+ 81CBOVIX VIX OOPC 20201021 006500000016-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20201021 006500000016+00044-00000-00003+00017+00026-00006+00505+006974470000209+ 81CBOVIX VIX OOPP 20201021 006500000034+00060+00123+00155+00057-00035-00211+00249+00148- 82CBOVIX VIX OOPP 20201021 006500000130-00298+00342+00241-00226-00252+00243-09360-006974470044753+ 81CBOVIX VIX OOPC 20201021 007000000014-00010+00021-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20201021 007000000014+00039-00000+00002+00015+00023-00005+00439+007138310000182+ 81CBOVIX VIX OOPP 20201021 007000000041+00065+00131+00159+00051-00031-00220+00254+00143- 82CBOVIX VIX OOPP 20201021 007000000127-00308+00348+00236-00223-00257+00242-09425-007138310049659+ 81CBOVIX VIX OOPC 20201021 007500000013-00009+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20201021 007500000012+00034-00001+00002+00013+00020-00004+00377+007252150000155+ 81CBOVIX VIX OOPP 20201021 007500000048+00069+00139+00164+00044-00027-00229+00259+00137- 82CBOVIX VIX OOPP 20201021 007500000123-00318+00353+00231-00220-00262+00241-09488-007252150054565+ 81CBOVIX VIX OOPC 20201021 008000000011-00007+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20201021 008000000010+00030-00001+00001+00011+00017-00004+00316+007314220000128+ 81CBOVIX VIX OOPP 20201021 008000000055+00073+00147+00169+00038-00023-00238+00264+00132- 82CBOVIX VIX OOPP 20201021 008000000120-00328+00359+00226-00216-00266+00240-09549-007314220059471+ 81CBOVIX VIX OOPC 20201118 001000000000+00016+00093-00081-00092+00112+00187-00177-00182+ 82CBOVIX VIX OOPC 20201118 001000000207+00282-00274-00270+00300+00257-00217+09572+003754400008132+ 81CBOVIX VIX OOPP 20201118 001000000010-00006+00006-00007+00016-00004+00003-00007+00023- 82CBOVIX VIX OOPP 20201118 001000000002+00000-00007+00032-00002-00002+00049-00281-003754400000077+ 81CBOVIX VIX OOPC 20201118 001100000006-00019+00097-00077-00083+00113+00189-00173-00169+ 82CBOVIX VIX OOPC 20201118 001100000206+00282-00269-00253+00296+00256-00198+09359+003705160007216+ 81CBOVIX VIX OOPP 20201118 001100000015-00010+00008-00012+00023-00007+00003-00013+00034- 82CBOVIX VIX OOPP 20201118 001100000002+00001+00014+00048-00005-00004+00067-00493-003705160000146+ 81CBOVIX VIX OOPC 20201118 001200000012-00022+00100-00073-00074+00114+00190-00168-00157+ 82CBOVIX VIX OOPC 20201118 001200000204+00282-00264-00236+00290+00254-00178+09131+003497080006300+ 81CBOVIX VIX OOPP 20201118 001200000019-00014+00010-00017+00031-00009+00003-00019+00045- 82CBOVIX VIX OOPP 20201118 001200000002+00002+00020+00064-00010-00006+00087-00722-003497080000215+ 81CBOVIX VIX OOPC 20201118 001300000020-00030+00104-00061-00061+00117+00190-00153-00138+ 82CBOVIX VIX OOPC 20201118 001300000200+00278-00247-00210+00277+00248-00158+08615+003735050005549+ 81CBOVIX VIX OOPP 20201118 001300000026-00023+00013-00030+00043-00013+00002-00035+00063- 82CBOVIX VIX OOPP 20201118 001300000001-00007+00038+00088-00022-00012+00107-01238-003735050000450+ 81CBOVIX VIX OOPC 20201118 001400000027-00037+00106-00048-00048+00117+00188-00135-00119+ 82CBOVIX VIX OOPC 20201118 001400000192+00273-00226-00186+00261+00240-00140+08037+003956160004900+ 81CBOVIX VIX OOPP 20201118 001400000032-00032+00014-00045+00054-00015+00001+00054+00080- 82CBOVIX VIX OOPP 20201118 001400000007-00014+00061+00111-00037-00021+00124-01815-003956160000786+ 81CBOVIX VIX OOPC 20201118 001500000033-00043+00107-00035-00037+00116+00185-00118-00103+ 82CBOVIX VIX OOPC 20201118 001500000183+00265-00204-00164+00243+00231-00124+07455+004128060004329+ 81CBOVIX VIX OOPP 20201118 001500000037-00039+00014-00058+00064-00015+00006+00073+00095- 82CBOVIX VIX OOPP 20201118 001500000015-00023+00084+00132-00053-00030+00140-02398-004128060001200+ 81CBOVIX VIX OOPC 20201118 001600000037-00047+00107-00025-00028+00113+00180-00101-00089+ 82CBOVIX VIX OOPC 20201118 001600000173+00256-00182-00145+00225+00221-00110+06887+004253570003818+ 81CBOVIX VIX OOPP 20201118 001600000040-00044+00012-00070+00072-00013+00012+00090+00109- 82CBOVIX VIX OOPP 20201118 001600000024-00033+00107+00150-00069-00041+00154-02966-004253570001675+ 81CBOVIX VIX OOPC 20201118 001700000041-00050+00106-00015-00020+00110+00174-00086-00077+ 82CBOVIX VIX OOPC 20201118 001700000163+00247-00161-00128+00209+00210-00099+06342+004476720003442+ 81CBOVIX VIX OOPP 20201118 001700000042-00049+00010-00081+00079-00011+00019+00107+00119- 82CBOVIX VIX OOPP 20201118 001700000033-00044+00130+00165-00085-00052+00164-03511-004476720002285+ 81CBOVIX VIX OOPC 20201118 001800000043-00052+00104-00008-00014+00105+00168-00072-00066+ 82CBOVIX VIX OOPC 20201118 001800000152+00237-00142-00113+00193+00199-00088+05838+004589510003066+ 81CBOVIX VIX OOPP 20201118 001800000043-00051+00007-00089+00084-00008+00026+00122+00129- 82CBOVIX VIX OOPP 20201118 001800000043-00055+00150+00179-00100-00063+00174-04015-004589510002894+ 81CBOVIX VIX OOPC 20201118 001900000044-00052+00101-00001-00008+00100+00162-00061-00056+ 82CBOVIX VIX OOPC 20201118 001900000141+00226-00125-00099+00176+00189-00078+05349+004617750002690+ 81CBOVIX VIX OOPP 20201118 001900000043-00053+00003-00097+00088-00004+00034+00135+00138- 82CBOVIX VIX OOPP 20201118 001900000052-00067+00168+00192-00115-00074+00184-04503-004617750003503+ 81CBOVIX VIX OOPC 20201118 002000000045-00052+00098-00003+00004+00095+00156-00051-00049+ 82CBOVIX VIX OOPC 20201118 002000000132+00216-00110-00089+00163+00178-00071+04942+004799370002462+ 81CBOVIX VIX OOPP 20201118 002000000043-00054+00001+00103+00091-00000+00041+00146+00144- 82CBOVIX VIX OOPP 20201118 002000000060-00078+00184+00201-00126-00085+00191-04911-004799370004260+ 81CBOVIX VIX OOPC 20201118 002100000045-00051+00095-00007+00001+00090+00149-00042-00042+ 82CBOVIX VIX OOPC 20201118 002100000123+00207-00097-00079+00151+00168-00065+04561+004918820002234+ 81CBOVIX VIX OOPP 20201118 002100000042-00055+00006+00108+00093-00004-00049+00156+00149- 82CBOVIX VIX OOPP 20201118 002100000068-00089+00199+00209-00138-00096+00197-05292-004918820005017+ 81CBOVIX VIX OOPC 20201118 002200000045-00050+00092-00010+00002-00085+00143-00035-00036+ 82CBOVIX VIX OOPC 20201118 002200000114+00197-00085-00070+00138+00159-00058+04194+004985200002005+ 81CBOVIX VIX OOPP 20201118 002200000040-00055+00010+00112+00095-00008-00057+00165+00154- 82CBOVIX VIX OOPP 20201118 002200000076-00100+00212+00217-00149-00105+00203-05658-004985200005774+ 81CBOVIX VIX OOPC 20201118 002300000045-00049+00089-00012+00005-00080+00136-00029-00031+ 82CBOVIX VIX OOPC 20201118 002300000107+00188-00075-00063+00128+00150-00053+03883+005091380001832+ 81CBOVIX VIX OOPP 20201118 002300000039-00055+00015+00116+00096-00011-00064+00172+00157- 82CBOVIX VIX OOPP 20201118 002300000082-00110+00223+00223-00158-00115+00208-05970-005091380006587+ 81CBOVIX VIX OOPC 20201118 002400000044-00047+00085-00014+00007-00075+00130-00023-00027+ 82CBOVIX VIX OOPC 20201118 002400000099+00179-00066-00057+00118+00141-00048+03582+005157510001659+ 81CBOVIX VIX OOPP 20201118 002400000037-00054+00019+00119+00097-00015-00072+00178+00160- 82CBOVIX VIX OOPP 20201118 002400000088-00120+00233+00228-00166-00124+00212-06270-005157510007399+ 81CBOVIX VIX OOPC 20201118 002500000043-00045+00082-00015+00008-00071+00125-00019-00023+ 82CBOVIX VIX OOPC 20201118 002500000092+00171-00058-00051+00110+00133-00044+03327+005251010001525+ 81CBOVIX VIX OOPP 20201118 002500000035-00054+00024+00121+00097-00018-00078+00184+00163- 82CBOVIX VIX OOPP 20201118 002500000094-00130+00242+00232-00174-00132+00216-06525-005251010008250+ 81CBOVIX VIX OOPC 20201118 002600000042-00044+00079-00016+00009-00067+00119-00015-00020+ 82CBOVIX VIX OOPC 20201118 002600000086+00163-00051-00046+00102+00126-00041+03091+005329190001400+ 81CBOVIX VIX OOPP 20201118 002600000033-00053+00028+00123+00097-00021-00085+00189+00165- 82CBOVIX VIX OOPP 20201118 002600000099-00139+00250+00236-00180-00140+00219-06762-005329190009110+ 81CBOVIX VIX OOPC 20201118 002700000041-00042+00076-00017+00010-00063+00114-00013-00018+ 82CBOVIX VIX OOPC 20201118 002700000081+00156-00046-00042+00095+00119-00038+02889+005423180001300+ 81CBOVIX VIX OOPP 20201118 002700000030-00053+00032+00125+00096-00023-00091+00193+00166- 82CBOVIX VIX OOPP 20201118 002700000102-00147+00257+00239-00186-00147+00222-06964-005423180009996+ 81CBOVIX VIX OOPC 20201118 002800000040-00040+00073-00017+00011-00060+00109-00010-00015+ 82CBOVIX VIX OOPC 20201118 002800000076+00149-00041-00038+00089+00113-00035+02693+005493140001200+ 81CBOVIX VIX OOPP 20201118 002800000028-00053+00036+00127+00096-00025-00098+00197+00167- 82CBOVIX VIX OOPP 20201118 002800000106-00156+00263+00241-00191-00154+00224-07160-005493140010881+ 81CBOVIX VIX OOPC 20201118 002900000039-00038+00070-00017+00011-00056+00104-00007-00013+ 82CBOVIX VIX OOPC 20201118 002900000071+00141-00036-00034+00082+00106-00032+02502+005540170001100+ 81CBOVIX VIX OOPP 20201118 002900000026-00052+00041+00128+00095-00028-00104+00201+00168- 82CBOVIX VIX OOPP 20201118 002900000110-00164+00269+00244-00196-00160+00227-07351-005540170011766+ 81CBOVIX VIX OOPC 20201118 003000000038-00037+00067-00017+00012-00053+00100-00006-00011+ 82CBOVIX VIX OOPC 20201118 003000000067+00135-00032-00032+00077+00101-00030+02346+005614020001025+ 81CBOVIX VIX OOPP 20201118 003000000023-00052+00045+00129+00094-00029-00109+00204+00168- 82CBOVIX VIX OOPP 20201118 003000000113-00171+00275+00246-00200-00166+00228-07507-005614020012677+ 81CBOVIX VIX OOPC 20201118 003250000035-00033+00061-00017+00012-00046+00089-00002-00008+ 82CBOVIX VIX OOPC 20201118 003250000057+00121-00024-00025+00065+00088-00025+01988+005747270000850+ 81CBOVIX VIX OOPP 20201118 003250000017-00051+00054+00132+00092-00033-00123+00210+00169- 82CBOVIX VIX OOPP 20201118 003250000120-00189+00286+00249-00209-00180+00233-07864-005747270014965+ 81CBOVIX VIX OOPC 20201118 003500000033-00030+00055-00016+00012-00041+00081-00000+00005+ 82CBOVIX VIX OOPC 20201118 003500000049+00109-00018-00020+00056+00078-00021+01717+005895940000725+ 81CBOVIX VIX OOPP 20201118 003500000012-00050+00063+00134+00089-00036-00135+00216+00168- 82CBOVIX VIX OOPP 20201118 003500000124-00204+00295+00250-00215-00191+00235-08135-005895940017304+ 81CBOVIX VIX OOPC 20201118 003750000030-00027+00051-00015+00012-00036+00073-00002+00003+ 82CBOVIX VIX OOPC 20201118 003750000043+00099-00014-00017+00049+00069-00018+01496+006030990000625+ 81CBOVIX VIX OOPP 20201118 003750000006-00051+00071+00137+00085-00037-00145+00220+00167- 82CBOVIX VIX OOPP 20201118 003750000127-00217+00302+00251-00219-00201+00237-08356-006030990019667+ 81CBOVIX VIX OOPC 20201118 004000000028-00024+00046-00014+00012-00031+00066-00003+00002+ 82CBOVIX VIX OOPC 20201118 004000000037+00089-00010-00014+00042+00061-00015+01289+006110710000528+ 81CBOVIX VIX OOPP 20201118 004000000001-00051+00079+00139+00082-00039-00156+00225+00166- 82CBOVIX VIX OOPP 20201118 004000000130-00230+00309+00251-00223-00210+00239-08564-006110710022034+ 81CBOVIX VIX OOPC 20201118 004250000026-00021+00042-00013+00011-00028+00061-00003+00001+ 82CBOVIX VIX OOPC 20201118 004250000033+00081-00008-00012+00037+00055-00014+01144+006235000000466+ 81CBOVIX VIX OOPP 20201118 004250000004+00052+00085+00141+00078-00039-00164+00228+00163- 82CBOVIX VIX OOPP 20201118 004250000131-00241+00314+00250-00224-00217+00240-08709-006235000024435+ 81CBOVIX VIX OOPC 20201118 004500000024-00019+00039-00012+00011-00025+00055-00004+00000+ 82CBOVIX VIX OOPC 20201118 004500000029+00074-00006-00010+00033+00049-00012+01004+006314980000404+ 81CBOVIX VIX OOPP 20201118 004500000010+00053+00092+00143+00075-00039-00173+00232+00161- 82CBOVIX VIX OOPP 20201118 004500000132-00251+00319+00249-00226-00224+00241-08848-006314980026836+ 81CBOVIX VIX OOPC 20201118 004750000022-00017+00035-00011+00010-00022+00050-00004+00000- 82CBOVIX VIX OOPC 20201118 004750000026+00067-00005-00008+00029+00044-00010+00881+006379110000350+ 81CBOVIX VIX OOPP 20201118 004750000015+00054+00099+00145+00071-00039-00181+00235+00159- 82CBOVIX VIX OOPP 20201118 004750000132-00261+00324+00247-00227-00230+00242-08971-006379110029246+ 81CBOVIX VIX OOPC 20201118 005000000020-00015+00032-00010+00010-00019+00045-00004+00001- 82CBOVIX VIX OOPC 20201118 005000000022+00061-00003-00006+00025+00039-00009+00768+006419310000300+ 81CBOVIX VIX OOPP 20201118 005000000020+00055+00105+00147+00067-00038-00189+00238+00156- 82CBOVIX VIX OOPP 20201118 005000000133-00271+00328+00246-00227-00235+00242-09085-006419310031659+ 81CBOVIX VIX OOPC 20201118 005500000017-00013+00027-00009+00009-00016+00039-00004+00001- 82CBOVIX VIX OOPC 20201118 005500000018+00052-00002-00005+00020+00033-00007+00627+006586950000243+ 81CBOVIX VIX OOPP 20201118 005500000028+00059+00116+00152+00060-00036-00201+00244+00150- 82CBOVIX VIX OOPP 20201118 005500000130-00286+00336+00241-00226-00244+00242-09226-006586950036528+ 81CBOVIX VIX OOPC 20201118 006000000016-00012+00025-00008+00008-00014+00035-00004+00002- 82CBOVIX VIX OOPC 20201118 006000000017+00047-00001-00004+00018+00029-00006+00555+006833630000218+ 81CBOVIX VIX OOPP 20201118 006000000036+00064+00124+00157+00054-00031-00211+00251+00144- 82CBOVIX VIX OOPP 20201118 006000000126-00297+00343+00236-00222-00250+00241-09297-006833630041430+ 81CBOVIX VIX OOPC 20201118 006500000015-00010+00023-00007+00008-00013+00032-00004+00002- 82CBOVIX VIX OOPC 20201118 006500000015+00042-00001-00003+00016+00025-00006+00489+007027440000193+ 81CBOVIX VIX OOPP 20201118 006500000044+00069+00133+00163+00047-00026-00221+00257+00138- 82CBOVIX VIX OOPP 20201118 006500000122-00308+00350+00230-00218-00255+00240-09364-007027440046332+ 81CBOVIX VIX OOPC 20201118 007000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20201118 007000000013+00038-00000-00003+00014+00022-00005+00426+007172420000168+ 81CBOVIX VIX OOPP 20201118 007000000051+00074+00141+00168+00040-00022-00231+00263+00132- 82CBOVIX VIX OOPP 20201118 007000000117-00319+00356+00225-00213-00260+00238-09427-007172420051233+ 81CBOVIX VIX OOPC 20201118 007500000012-00008+00018-00006+00006-00010+00025-00003+00002- 82CBOVIX VIX OOPC 20201118 007500000011+00034-00000+00002+00012+00020-00004+00369+007286220000145+ 81CBOVIX VIX OOPP 20201118 007500000059+00079+00150+00174+00033-00017-00240+00269+00126- 82CBOVIX VIX OOPP 20201118 007500000113-00329+00363+00219-00209-00264+00237-09483-007286220056137+ 81CBOVIX VIX OOPC 20201118 008000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20201118 008000000010+00030-00000+00002+00010+00017-00004+00315+007355070000122+ 81CBOVIX VIX OOPP 20201118 008000000066+00084+00158+00179+00026-00012-00249+00275+00120- 82CBOVIX VIX OOPP 20201118 008000000108-00339+00369+00213-00205-00269+00236-09538-007355070061041+ 81CBOVIXW VIX OOPC 20200115 001000000000+00000+00267-00267-00267+00267+00533-00533-00270+ 82CBOVIXW VIX OOPC 20200115 001000000270+00800-00800-00270+00270+00720-00081+09972+016677120002701+ 81CBOVIXW VIX OOPP 20200115 001000000000+00000+00000+00000+00000+00000+00000+00000+00263- 82CBOVIXW VIX OOPP 20200115 001000000263-00000+00000+00530-00530-00000+00300-00027-016677120000001+ 81CBOVIXW VIX OOPC 20200115 001050000001+00001+00266-00266-00221+00221+00533-00533-00221+ 82CBOVIXW VIX OOPC 20200115 001050000221+00799-00799-00221+00221+00720-00066+09868+016677120002205+ 81CBOVIXW VIX OOPP 20200115 001050000001+00001+00001+00001+00046-00046-00001+00001+00313- 82CBOVIXW VIX OOPP 20200115 001050000313-00001+00001+00579-00579-00000+00315-00130-016677120000005+ 81CBOVIXW VIX OOPC 20200115 001100000001+00001+00265-00265-00171+00171+00532-00532-00171+ 82CBOVIXW VIX OOPC 20200115 001100000171+00799-00799-00171+00171+00720-00051+09698+014930600001712+ 81CBOVIXW VIX OOPP 20200115 001100000001+00001+00001+00001+00095-00095-00001+00001+00362- 82CBOVIXW VIX OOPP 20200115 001100000362-00001+00001+00629-00629-00000+00329-00301-014930600000012+ 81CBOVIXW VIX OOPC 20200115 001150000002+00002+00265-00265-00122+00122+00531-00531-00122+ 82CBOVIXW VIX OOPC 20200115 001150000122+00798-00798-00122+00122+00719-00037+09461+012025750001219+ 81CBOVIXW VIX OOPP 20200115 001150000002+00002+00002+00002+00145-00145-00002+00002+00411- 82CBOVIXW VIX OOPP 20200115 001150000411-00002+00002+00678-00678-00001+00344-00538-012025750000019+ 81CBOVIXW VIX OOPC 20200115 001200000003+00003+00264-00264-00073+00073+00531-00531-00073+ 82CBOVIXW VIX OOPC 20200115 001200000073+00797-00797-00073+00073+00719-00022+09049+008409860000725+ 81CBOVIXW VIX OOPP 20200115 001200000003+00003+00003+00003+00194-00194-00003+00003+00461- 82CBOVIXW VIX OOPP 20200115 001200000461-00003+00003+00727-00727-00001+00359-00950-008409860000025+ 81CBOVIXW VIX OOPC 20200115 001250000010+00010+00257-00257-00030+00030+00523-00523-00030+ 82CBOVIXW VIX OOPC 20200115 001250000030+00790-00790-00030+00030+00717-00009+06752+006953220000300+ 81CBOVIXW VIX OOPP 20200115 001250000010+00010+00010+00010+00237-00237-00010+00010+00503- 82CBOVIXW VIX OOPP 20200115 001250000503-00010+00010+00770-00770-00003+00372-03247-006953220000100+ 81CBOVIXW VIX OOPC 20200115 001300000013+00013+00224-00224-00013+00013+00491-00491-00013+ 82CBOVIXW VIX OOPC 20200115 001300000013+00757-00757-00013+00013+00707-00004+03231+009237680000126+ 81CBOVIXW VIX OOPP 20200115 001300000013+00013+00043+00043+00254-00254-00043+00043+00521- 82CBOVIXW VIX OOPP 20200115 001300000521-00043+00043+00787-00787-00013+00377-06768-009237680000426+ 81CBOVIXW VIX OOPC 20200115 001350000010+00010+00177-00177-00010+00010+00444-00444-00010+ 82CBOVIXW VIX OOPC 20200115 001350000010+00710-00710-00010+00010+00693-00003+01996+013304640000095+ 81CBOVIXW VIX OOPP 20200115 001350000010+00010+00090+00090+00257-00257-00090+00090+00524- 82CBOVIXW VIX OOPP 20200115 001350000524-00090+00090+00790-00790-00027+00378-08002-013304640000895+ 81CBOVIXW VIX OOPC 20200115 001400000006+00006+00130-00130-00006+00006+00397-00397-00006+ 82CBOVIXW VIX OOPC 20200115 001400000006+00664-00664-00006+00006+00679-00002+01277+015803030000065+ 81CBOVIXW VIX OOPP 20200115 001400000006+00006+00136+00136+00260-00260-00136+00136+00527- 82CBOVIXW VIX OOPP 20200115 001400000527-00136+00136+00794-00794-00041+00379-08722-015803030001365+ 81CBOVIXW VIX OOPC 20200115 001450000003+00003+00083-00083-00003+00003+00350-00350-00003+ 82CBOVIXW VIX OOPC 20200115 001450000003+00617-00617-00003+00003+00665-00001+00709+016745750000034+ 81CBOVIXW VIX OOPP 20200115 001450000003+00003+00183+00183+00263-00263-00183+00183+00530- 82CBOVIXW VIX OOPP 20200115 001450000530-00183+00183+00797-00797-00055+00380-09290-016745750001834+ 81CBOVIXW VIX OOPC 20200115 001500000003+00003+00034-00034-00003+00003+00301-00301-00003+ 82CBOVIXW VIX OOPC 20200115 001500000003+00568-00568-00003+00003+00650-00001+00498+018757680000025+ 81CBOVIXW VIX OOPP 20200115 001500000002+00002+00232+00232+00264-00264-00232+00232+00531- 82CBOVIXW VIX OOPP 20200115 001500000531-00232+00232+00798-00798-00070+00380-09501-018757680002325+ 81CBOVIXW VIX OOPC 20200115 001600000002+00002+00002+00002+00002+00002+00202-00202-00002+ 82CBOVIXW VIX OOPC 20200115 001600000002+00468-00468-00002+00002+00621-00000+00285+022506900000016+ 81CBOVIXW VIX OOPP 20200115 001600000002+00002+00268+00268+00265-00265-00332+00332+00532- 82CBOVIXW VIX OOPP 20200115 001600000532-00332+00332+00798-00798-00099+00380-09714-022506900003316+ 81CBOVIXW VIX OOPC 20200115 001700000001+00001+00001+00001+00001+00001+00103-00103-00001+ 82CBOVIXW VIX OOPC 20200115 001700000001+00369-00369-00001+00001+00591-00000+00122+024109820000007+ 81CBOVIXW VIX OOPP 20200115 001700000001+00001+00267+00267+00266-00266-00431+00431+00533- 82CBOVIXW VIX OOPP 20200115 001700000533-00431+00431+00799-00799-00129+00381-09876-024109820004306+ 81CBOVIXW VIX OOPC 20200115 001800000000+00000+00000+00000+00000+00000+00003-00003-00000+ 82CBOVIXW VIX OOPC 20200115 001800000000+00270-00270-00000+00000+00561-00000+00034+024109820000002+ 81CBOVIXW VIX OOPP 20200115 001800000000+00000+00267+00267+00267-00267-00530+00530+00533- 82CBOVIXW VIX OOPP 20200115 001800000533-00530+00530+00800-00800-00159+00381-09965-024109820005301+ 81CBOVIXW VIX OOPC 20200115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 001900000000+00170-00170-00000+00000+00531-00000+00008+024109820000000+ 81CBOVIXW VIX OOPP 20200115 001900000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 001900000533-00630+00630+00800-00800-00189+00381-09990-024109820006300+ 81CBOVIXW VIX OOPC 20200115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002000000000+00070-00070-00000+00000+00501-00000+00002+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002000000533-00730+00730+00800-00800-00219+00381-09997-024109820007300+ 81CBOVIXW VIX OOPC 20200115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002100000000+00000+00000+00000+00000+00471-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002100000533-00800+00800+00800-00800-00249+00381-09999-024109820008300+ 81CBOVIXW VIX OOPC 20200115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002200000000+00000+00000+00000+00000+00441-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002200000533-00800+00800+00800-00800-00279+00381-09999-024109820009300+ 81CBOVIXW VIX OOPC 20200115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002300000000+00000+00000+00000+00000+00411-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002300000533-00800+00800+00800-00800-00309+00381-09999-024109820010300+ 81CBOVIXW VIX OOPC 20200115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002400000000+00000+00000+00000+00000+00381-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002400000533-00800+00800+00800-00800-00339+00381-09999-024109820011300+ 81CBOVIXW VIX OOPC 20200115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002500000000+00000+00000+00000+00000+00351-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002500000533-00800+00800+00800-00800-00369+00381-09999-024109820012300+ 81CBOVIXW VIX OOPC 20200115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002600000000+00000+00000+00000+00000+00321-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002600000533-00800+00800+00800-00800-00399+00381-09999-024109820013299+ 81CBOVIXW VIX OOPC 20200115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002700000000+00000+00000+00000+00000+00291-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002700000533-00800+00800+00800-00800-00429+00381-09999-024109820014299+ 81CBOVIXW VIX OOPC 20200115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002800000000+00000+00000+00000+00000+00261-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002800000533-00800+00800+00800-00800-00459+00381-09999-024109820015299+ 81CBOVIXW VIX OOPC 20200115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 002900000000+00000+00000+00000+00000+00231-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 002900000533-00800+00800+00800-00800-00489+00381-09999-024109820016299+ 81CBOVIXW VIX OOPC 20200115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003000000000+00000+00000+00000+00000+00201-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 003000000533-00800+00800+00800-00800-00519+00381-09999-024109820017299+ 81CBOVIXW VIX OOPC 20200115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003250000000+00000+00000+00000+00000+00126-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 003250000533-00800+00800+00800-00800-00594+00381-09999-024109820019799+ 81CBOVIXW VIX OOPC 20200115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003500000000+00000+00000+00000+00000+00051-00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 003500000533-00800+00800+00800-00800-00669+00381-09999-024109820022299+ 81CBOVIXW VIX OOPC 20200115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 003750000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 003750000533-00800+00800+00800-00800-00720+00381-09999-024109820024799+ 81CBOVIXW VIX OOPC 20200115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004000000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 004000000533-00800+00800+00800-00800-00720+00381-09999-024109820027299+ 81CBOVIXW VIX OOPC 20200115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004250000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 004250000533-00800+00800+00800-00800-00720+00381-09999-024109820029799+ 81CBOVIXW VIX OOPC 20200115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004500000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 004500000533-00800+00800+00800-00800-00720+00381-09999-024109820032299+ 81CBOVIXW VIX OOPC 20200115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 004750000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 004750000533-00800+00800+00800-00800-00720+00381-09999-024109820034799+ 81CBOVIXW VIX OOPC 20200115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 005000000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 005000000533-00800+00800+00800-00800-00720+00381-09999-024109820037298+ 81CBOVIXW VIX OOPC 20200115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 005500000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200115 005500000534-00800+00800+00800-00800-00720+00381-09999-024109820042298+ 81CBOVIXW VIX OOPC 20200115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 006000000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200115 006000000534-00800+00800+00800-00800-00720+00381-09999-024109820047298+ 81CBOVIXW VIX OOPC 20200115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 006500000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200115 006500000534-00800+00800+00800-00800-00720+00381-09999-024109820052298+ 81CBOVIXW VIX OOPC 20200115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 007000000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200115 007000000534-00800+00800+00800-00800-00720+00381-09999-024109820057298+ 81CBOVIXW VIX OOPC 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200115 007500000534-00800+00800+00800-00800-00720+00381-09999-024109820062297+ 81CBOVIXW VIX OOPC 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+024109820000000+ 81CBOVIXW VIX OOPP 20200115 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20200115 008000000534-00800+00800+00800-00800-00720+00381-09999-024109820067297+ 81CBOVIXW VIX OOPC 20200129 001000000000-00000+00266-00266-00249+00257+00532-00532-00377+ 82CBOVIXW VIX OOPC 20200129 001000000382+00799-00799-00385+00385+00719-00116+09942+006410930003850+ 81CBOVIXW VIX OOPP 20200129 001000000000-00000+00000+00000+00018-00009-00000+00000+00156- 82CBOVIXW VIX OOPP 20200129 001000000151-00000+00000+00414-00414-00000+00299-00050-006410930000003+ 81CBOVIXW VIX OOPC 20200129 001050000000-00001+00265-00265-00235+00246+00532-00532-00332+ 82CBOVIXW VIX OOPC 20200129 001050000335+00798-00798-00336+00336+00719-00101+09853+006410930003357+ 81CBOVIXW VIX OOPP 20200129 001050000001-00001+00001+00001+00031-00020-00001+00001+00201- 82CBOVIXW VIX OOPP 20200129 001050000198-00001+00001+00464-00464-00000+00314-00140-006410930000009+ 81CBOVIXW VIX OOPC 20200129 001100000001-00002+00264-00264-00216+00229+00530-00530-00285+ 82CBOVIXW VIX OOPC 20200129 001100000287+00797-00797-00287+00287+00718-00086+09663+006410930002873+ 81CBOVIXW VIX OOPP 20200129 001100000001-00002+00002+00002+00051-00038-00002+00002+00247- 82CBOVIXW VIX OOPP 20200129 001100000246-00002+00002+00512-00512-00001+00329-00329-006410930000024+ 81CBOVIXW VIX OOPC 20200129 001150000002-00003+00261-00261-00192+00205+00527-00527-00240+ 82CBOVIXW VIX OOPC 20200129 001150000240+00793-00793-00240+00240+00717-00072+09320+006410930002404+ 81CBOVIXW VIX OOPP 20200129 001150000002-00003+00005+00006+00075-00062-00006+00006+00293- 82CBOVIXW VIX OOPP 20200129 001150000293-00006+00006+00559-00559-00002+00343-00672-006410930000056+ 81CBOVIXW VIX OOPC 20200129 001200000003-00006+00249-00247-00162+00174+00513-00513-00203+ 82CBOVIXW VIX OOPC 20200129 001200000204+00779-00779-00205+00205+00713-00061+08388+007743370002046+ 81CBOVIXW VIX OOPP 20200129 001200000003-00006+00017+00019+00105-00092-00020+00020+00329- 82CBOVIXW VIX OOPP 20200129 001200000328-00020+00020+00595-00595-00006+00353-01604-007743370000198+ 81CBOVIXW VIX OOPC 20200129 001250000004-00008+00238-00234-00138+00148+00499-00499-00168+ 82CBOVIXW VIX OOPC 20200129 001250000169+00765-00765-00169+00169+00709-00051+07620+007988090001688+ 81CBOVIXW VIX OOPP 20200129 001250000004-00008+00029+00032+00129-00118-00033+00034+00365- 82CBOVIXW VIX OOPP 20200129 001250000364-00034+00034+00630-00630-00010+00364-02373-007988090000339+ 81CBOVIXW VIX OOPC 20200129 001300000004-00010+00223-00218-00115+00124+00481-00480-00138+ 82CBOVIXW VIX OOPC 20200129 001300000138+00746-00746-00138+00138+00703-00042+06773+008277160001384+ 81CBOVIXW VIX OOPP 20200129 001300000004-00010+00043+00049+00151-00142-00052+00053+00395- 82CBOVIXW VIX OOPP 20200129 001300000394-00053+00053+00661-00661-00016+00373-03220-008277160000535+ 81CBOVIXW VIX OOPC 20200129 001350000005-00011+00205-00196-00098+00106+00454-00451-00117+ 82CBOVIXW VIX OOPC 20200129 001350000117+00717-00717-00118+00118+00694-00035+05911+008984290001176+ 81CBOVIXW VIX OOPP 20200129 001350000005-00011+00061+00070+00169-00161-00079+00081+00416- 82CBOVIXW VIX OOPP 20200129 001350000415-00082+00082+00682-00682-00025+00379-04081-008984290000826+ 81CBOVIXW VIX OOPC 20200129 001400000004-00012+00186-00174-00085+00093+00423-00418-00104+ 82CBOVIXW VIX OOPC 20200129 001400000104+00682-00681-00104+00104+00683-00031+05184+009940480001043+ 81CBOVIXW VIX OOPP 20200129 001400000004-00012+00080+00093+00181-00173-00109+00115+00429- 82CBOVIXW VIX OOPP 20200129 001400000429-00117+00119+00695-00695-00036+00383-04808-009940480001193+ 81CBOVIXW VIX OOPC 20200129 001450000004-00012+00169-00154-00074+00081+00395-00387-00090+ 82CBOVIXW VIX OOPC 20200129 001450000091+00648-00645-00091+00091+00672-00027+04570+010564650000910+ 81CBOVIXW VIX OOPP 20200129 001450000004-00012+00097+00112+00192-00185-00138+00146+00442- 82CBOVIXW VIX OOPP 20200129 001450000442-00151+00154+00708-00708-00047+00387-05423-010564650001560+ 81CBOVIXW VIX OOPC 20200129 001500000004-00012+00154-00137-00064+00070+00368-00358-00077+ 82CBOVIXW VIX OOPC 20200129 001500000078+00615-00611-00078+00078+00661-00023+04012+010927660000778+ 81CBOVIXW VIX OOPP 20200129 001500000004-00012+00113+00129+00202-00197-00165+00175+00455- 82CBOVIXW VIX OOPP 20200129 001500000455-00184+00189+00721-00721-00058+00391-05980-010927660001927+ 81CBOVIXW VIX OOPC 20200129 001600000003-00011+00126-00108-00048+00053+00316-00301-00058+ 82CBOVIXW VIX OOPC 20200129 001600000058+00547-00539-00058+00058+00637-00018+03119+011705780000585+ 81CBOVIXW VIX OOPP 20200129 001600000003-00011+00140+00159+00218-00213-00217+00232+00475- 82CBOVIXW VIX OOPP 20200129 001600000474-00252+00260+00741-00741-00082+00397-06873-011705780002734+ 81CBOVIXW VIX OOPC 20200129 001700000003-00010+00106-00087-00041+00045+00271-00253-00050+ 82CBOVIXW VIX OOPC 20200129 001700000050+00483-00469-00050+00050+00610-00015+02588+012996290000502+ 81CBOVIXW VIX OOPP 20200129 001700000002-00010+00161+00180+00226-00221-00261+00280+00483- 82CBOVIXW VIX OOPP 20200129 001700000483-00316+00330+00749-00749-00109+00400-07404-012996290003650+ 81CBOVIXW VIX OOPC 20200129 001800000002-00010+00091-00072-00036+00039+00236-00215-00044+ 82CBOVIXW VIX OOPC 20200129 001800000044+00428-00410-00045+00045+00582-00013+02218+014219310000446+ 81CBOVIXW VIX OOPP 20200129 001800000002-00010+00176+00195+00231-00227-00297+00318+00489- 82CBOVIXW VIX OOPP 20200129 001800000488-00371+00389+00754-00754-00138+00401-07774-014219310004593+ 81CBOVIXW VIX OOPC 20200129 001900000002-00009+00078-00060-00031+00034+00206-00184-00038+ 82CBOVIXW VIX OOPC 20200129 001900000039+00381-00360-00039+00039+00554-00012+01906+015163470000390+ 81CBOVIXW VIX OOPP 20200129 001900000001-00009+00188+00207+00235-00232-00327+00349+00494- 82CBOVIXW VIX OOPP 20200129 001900000494-00419+00440+00760-00760-00165+00403-08087-015163470005536+ 81CBOVIXW VIX OOPC 20200129 002000000001-00008+00068-00051-00027+00030+00182-00159-00034+ 82CBOVIXW VIX OOPC 20200129 002000000034+00340-00317-00034+00034+00527-00010+01656+016000500000343+ 81CBOVIXW VIX OOPP 20200129 002000000001-00009+00199+00216+00239-00236-00351+00374+00499- 82CBOVIXW VIX OOPP 20200129 002000000498-00459+00482+00765-00765-00193+00404-08336-016000500006489+ 81CBOVIXW VIX OOPC 20200129 002100000001-00008+00059-00043-00023+00026+00160-00138-00029+ 82CBOVIXW VIX OOPC 20200129 002100000029+00304-00279-00030+00030+00500-00009+01430+016633250000297+ 81CBOVIXW VIX OOPP 20200129 002100000001-00008+00207+00224+00243-00240-00373+00395+00503- 82CBOVIXW VIX OOPP 20200129 002100000503-00495+00520+00769-00769-00219+00406-08562-016633250007442+ 81CBOVIXW VIX OOPC 20200129 002200000001-00007+00051-00036-00020+00022+00141-00119-00025+ 82CBOVIXW VIX OOPC 20200129 002200000025+00271-00246-00025+00025+00474-00008+01219+017068140000251+ 81CBOVIXW VIX OOPP 20200129 002200000001-00007+00216+00231+00246-00244-00393+00414+00508- 82CBOVIXW VIX OOPP 20200129 002200000508-00529+00554+00774-00774-00246+00407-08773-017068140008395+ 81CBOVIXW VIX OOPC 20200129 002300000001-00006+00044-00030-00016+00018+00122-00101-00020+ 82CBOVIXW VIX OOPC 20200129 002300000020+00240-00214-00020+00020+00448-00006+01016+017297650000204+ 81CBOVIXW VIX OOPP 20200129 002300000000-00006+00223+00237+00250-00248-00411+00432+00512- 82CBOVIXW VIX OOPP 20200129 002300000512-00560+00585+00778-00778-00271+00408-08976-017297650009348+ 81CBOVIXW VIX OOPC 20200129 002400000001-00005+00036-00024-00013+00014+00104-00084-00016+ 82CBOVIXW VIX OOPC 20200129 002400000016+00209-00184-00016+00016+00423-00005+00816+017294280000158+ 81CBOVIXW VIX OOPP 20200129 002400000000-00005+00231+00243+00253-00252-00429+00449+00517- 82CBOVIXW VIX OOPP 20200129 002400000517-00590+00616+00783-00783-00297+00410-09176-017294280010301+ 81CBOVIXW VIX OOPC 20200129 002500000001-00004+00031-00019-00010+00012+00090-00071-00013+ 82CBOVIXW VIX OOPC 20200129 002500000013+00184-00159-00013+00013+00398-00004+00677+017457250000128+ 81CBOVIXW VIX OOPP 20200129 002500000000-00005+00236+00248+00256-00254-00443+00462+00520- 82CBOVIXW VIX OOPP 20200129 002500000520-00616+00641+00786-00786-00321+00411-09315-017457250011271+ 81CBOVIXW VIX OOPC 20200129 002600000000-00004+00025-00015-00008+00009+00076-00059-00010+ 82CBOVIXW VIX OOPC 20200129 002600000010+00160-00136-00010+00010+00374-00003+00543+017457250000099+ 81CBOVIXW VIX OOPP 20200129 002600000000+00004+00242+00252+00258-00257-00457+00474+00522- 82CBOVIXW VIX OOPP 20200129 002600000522-00640+00664+00789-00789-00345+00412-09449-017457250012241+ 81CBOVIXW VIX OOPC 20200129 002700000000-00003+00021-00012-00006+00007+00065-00049-00008+ 82CBOVIXW VIX OOPC 20200129 002700000008+00139-00115-00008+00008+00350-00002+00436+017457250000077+ 81CBOVIXW VIX OOPP 20200129 002700000000+00004+00246+00255+00259-00259-00469+00485+00525- 82CBOVIXW VIX OOPP 20200129 002700000524-00661+00684+00791-00791-00369+00412-09557-017457250013218+ 81CBOVIXW VIX OOPC 20200129 002800000000-00002+00017-00010-00005+00006+00055-00040-00006+ 82CBOVIXW VIX OOPC 20200129 002800000006+00120-00098-00006+00006+00328-00002+00349+017457250000060+ 81CBOVIXW VIX OOPP 20200129 002800000000+00003+00250+00257+00261-00260-00479+00493+00526- 82CBOVIXW VIX OOPP 20200129 002800000526-00680+00702+00793-00793-00392+00413-09644-017457250014200+ 81CBOVIXW VIX OOPC 20200129 002900000000-00002+00014-00008-00004+00004+00046-00033-00005+ 82CBOVIXW VIX OOPC 20200129 002900000005+00103-00083-00005+00005+00306-00001+00279+017457250000047+ 81CBOVIXW VIX OOPP 20200129 002900000000+00003+00253+00259+00262-00261-00487+00500+00527- 82CBOVIXW VIX OOPP 20200129 002900000527-00697+00717+00794-00794-00414+00413-09714-017457250015186+ 81CBOVIXW VIX OOPC 20200129 003000000000-00002+00012-00006-00003+00003+00039-00027-00004+ 82CBOVIXW VIX OOPC 20200129 003000000004+00089-00070-00004+00004+00285-00001+00223+017457250000036+ 81CBOVIXW VIX OOPP 20200129 003000000000+00002+00255+00261+00263-00262-00495+00506+00528- 82CBOVIXW VIX OOPP 20200129 003000000528-00711+00730+00795-00795-00435+00413-09770-017457250016175+ 81CBOVIXW VIX OOPC 20200129 003250000000-00001+00007-00003-00002+00002+00025-00016-00002+ 82CBOVIXW VIX OOPC 20200129 003250000002+00061-00045-00002+00002+00236-00001+00127+017457250000020+ 81CBOVIXW VIX OOPP 20200129 003250000001+00002+00260+00264+00264-00264-00508+00517+00530- 82CBOVIXW VIX OOPP 20200129 003250000530-00739+00755+00796-00796-00483+00414-09865-017457250018657+ 81CBOVIXW VIX OOPC 20200129 003500000000-00001+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20200129 003500000001+00041-00029-00001+00001+00194-00000+00072+017457250000011+ 81CBOVIXW VIX OOPP 20200129 003500000001+00001+00263+00265+00265-00264-00517+00524+00531- 82CBOVIXW VIX OOPP 20200129 003500000531-00759+00771+00797-00797-00525+00414-09920-017457250021146+ 81CBOVIXW VIX OOPC 20200129 003750000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200129 003750000001+00028-00019-00001+00001+00158-00000+00041+017457250000006+ 81CBOVIXW VIX OOPP 20200129 003750000001+00001+00265+00266+00265-00265-00523+00528+00531- 82CBOVIXW VIX OOPP 20200129 003750000531-00772+00782+00798-00798-00561+00414-09951-017457250023640+ 81CBOVIXW VIX OOPC 20200129 004000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20200129 004000000000+00019-00012-00000+00000+00128-00000+00023+017457250000003+ 81CBOVIXW VIX OOPP 20200129 004000000001+00001+00266+00267+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20200129 004000000531-00781+00788+00798-00798-00591+00414-09969-017457250026135+ 81CBOVIXW VIX OOPC 20200129 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200129 004250000000+00013-00007-00000+00000+00103-00000+00013+017457250000002+ 81CBOVIXW VIX OOPP 20200129 004250000001+00001+00267+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20200129 004250000531-00788+00793+00798-00798-00617+00414-09979-017457250028632+ 81CBOVIXW VIX OOPC 20200129 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00009-00005-00000+00000+00082-00000+00008+017457250000001+ 81CBOVIXW VIX OOPP 20200129 004500000001+00001+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200129 004500000531-00792+00796+00798-00798-00637+00414-09985-017457250031130+ 81CBOVIXW VIX OOPC 20200129 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00006-00003-00000+00000+00065-00000+00004+017457250000001+ 81CBOVIXW VIX OOPP 20200129 004750000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200129 004750000531-00795+00798+00798-00798-00654+00414-09988-017457250033628+ 81CBOVIXW VIX OOPC 20200129 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00004-00002-00000+00000+00052-00000+00002+017457250000000+ 81CBOVIXW VIX OOPP 20200129 005000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200129 005000000531-00797+00799+00798-00798-00668+00414-09990-017457250036126+ 81CBOVIXW VIX OOPC 20200129 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00002-00001-00000+00000+00032-00000+00001+017457250000000+ 81CBOVIXW VIX OOPP 20200129 005500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20200129 005500000531-00799+00800+00797-00797-00688+00414-09992-017457250041122+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00001-00000-00000+00000+00020-00000+00000+017457250000000+ 81CBOVIXW VIX OOPP 20200129 006000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200129 006000000531-00800+00801+00797-00797-00700+00414-09992-017457250046119+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00000-00000-00000+00000+00012-00000+00000+017457250000000+ 81CBOVIXW VIX OOPP 20200129 006500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20200129 006500000531-00801+00801+00797-00797-00708+00414-09993-017457250051115+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00000-00000-00000+00000+00007-00000+00000+017457250000000+ 81CBOVIXW VIX OOPP 20200129 007000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200129 007000000530-00801+00801+00797-00797-00712+00414-09993-017457250056112+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000-00000-00000+00000+00005-00000+00000+017457250000000+ 81CBOVIXW VIX OOPP 20200129 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200129 007500000530-00802+00802+00796-00796-00715+00414-09993-017457250061109+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000-00000-00000+00000+00003-00000+00000+017457250000000+ 81CBOVIXW VIX OOPP 20200129 008000000003+00003+00269+00269+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20200129 008000000530-00802+00802+00796-00796-00717+00414-09993-017457250066105+ 81CBOVIXW VIX OOPC 20200205 001000000001-00002+00264-00264-00243+00253+00530-00530-00408+ 82CBOVIXW VIX OOPC 20200205 001000000420+00796-00796-00451+00452+00718-00136+09771+007886870004520+ 81CBOVIXW VIX OOPP 20200205 001000000001-00001+00002+00002+00024-00014-00002+00002+00125- 82CBOVIXW VIX OOPP 20200205 001000000113-00002+00002+00348-00347-00001+00298-00218-007886870000024+ 81CBOVIXW VIX OOPC 20200205 001050000002-00003+00262-00261-00231+00244+00528-00527-00373+ 82CBOVIXW VIX OOPC 20200205 001050000384+00794-00794-00404+00404+00717-00121+09601+007886870004043+ 81CBOVIXW VIX OOPP 20200205 001050000002-00002+00004+00005+00036-00023-00005+00005+00160- 82CBOVIXW VIX OOPP 20200205 001050000149-00005+00005+00395-00395-00001+00313-00388-007886870000047+ 81CBOVIXW VIX OOPC 20200205 001100000002-00004+00259-00258-00217+00232+00524-00524-00336+ 82CBOVIXW VIX OOPC 20200205 001100000345+00790-00790-00358+00358+00716-00107+09353+007886870003581+ 81CBOVIXW VIX OOPP 20200205 001100000003-00004+00007+00008+00050-00035-00008+00008+00196- 82CBOVIXW VIX OOPP 20200205 001100000187-00008+00008+00441-00441-00003+00327-00636-007886870000084+ 81CBOVIXW VIX OOPC 20200205 001150000003-00005+00255-00253-00200+00217+00519-00518-00299+ 82CBOVIXW VIX OOPC 20200205 001150000306+00784-00784-00314+00314+00715-00094+09013+007886870003137+ 81CBOVIXW VIX OOPP 20200205 001150000004-00005+00011+00013+00066-00050-00014+00014+00234- 82CBOVIXW VIX OOPP 20200205 001150000226-00014+00014+00485-00485-00004+00340-00976-007886870000140+ 81CBOVIXW VIX OOPC 20200205 001200000004-00007+00249-00246-00182+00199+00511-00510-00262+ 82CBOVIXW VIX OOPC 20200205 001200000267+00777-00776-00272+00272+00712-00082+08578+007886870002719+ 81CBOVIXW VIX OOPP 20200205 001200000005-00007+00017+00020+00085-00068-00021+00022+00271- 82CBOVIXW VIX OOPP 20200205 001200000265-00022+00022+00527-00527-00007+00352-01411-007886870000221+ 81CBOVIXW VIX OOPC 20200205 001250000005-00009+00241-00236-00162+00179+00501-00500-00226+ 82CBOVIXW VIX OOPC 20200205 001250000230+00766-00765-00233+00233+00709-00070+08052+007886870002329+ 81CBOVIXW VIX OOPP 20200205 001250000005-00009+00025+00030+00104-00087-00032+00033+00306- 82CBOVIXW VIX OOPP 20200205 001250000302-00033+00033+00566-00566-00010+00364-01937-007886870000331+ 81CBOVIXW VIX OOPC 20200205 001300000006-00010+00232-00225-00143+00158+00488-00486-00192+ 82CBOVIXW VIX OOPC 20200205 001300000195+00752-00752-00196+00196+00705-00059+07461+007822180001964+ 81CBOVIXW VIX OOPP 20200205 001300000006-00010+00034+00041+00124-00108-00044+00046+00340- 82CBOVIXW VIX OOPP 20200205 001300000337-00046+00047+00602-00602-00014+00375-02528-007822180000466+ 81CBOVIXW VIX OOPC 20200205 001350000007-00012+00219-00208-00124+00139+00468-00465-00166+ 82CBOVIXW VIX OOPC 20200205 001350000168+00731-00730-00169+00169+00698-00051+06751+008191050001689+ 81CBOVIXW VIX OOPP 20200205 001350000007-00012+00048+00058+00142-00127-00064+00067+00367- 82CBOVIXW VIX OOPP 20200205 001350000365-00068+00069+00630-00630-00021+00383-03238-008191050000690+ 81CBOVIXW VIX OOPC 20200205 001400000007-00013+00203-00190-00109+00123+00444-00438-00145+ 82CBOVIXW VIX OOPC 20200205 001400000147+00703-00701-00148+00148+00689-00045+06060+008759920001485+ 81CBOVIXW VIX OOPP 20200205 001400000007-00013+00063+00077+00157-00144-00088+00094+00387- 82CBOVIXW VIX OOPP 20200205 001400000385-00096+00098+00650-00650-00030+00389-03929-008759920000985+ 81CBOVIXW VIX OOPC 20200205 001450000007-00013+00189-00172-00096+00108+00420-00411-00127+ 82CBOVIXW VIX OOPC 20200205 001450000129+00674-00671-00130+00130+00680-00039+05442+009179390001299+ 81CBOVIXW VIX OOPP 20200205 001450000007-00013+00077+00094+00170-00158-00112+00121+00405- 82CBOVIXW VIX OOPP 20200205 001450000403-00124+00128+00669-00669-00039+00395-04547-009179390001299+ 81CBOVIXW VIX OOPC 20200205 001500000007-00014+00175-00155-00086+00097+00395-00383-00114+ 82CBOVIXW VIX OOPC 20200205 001500000116+00642-00636-00117+00117+00669-00035+04910+009776540001171+ 81CBOVIXW VIX OOPP 20200205 001500000007-00014+00092+00111+00180-00169-00138+00150+00418- 82CBOVIXW VIX OOPP 20200205 001500000416-00157+00162+00682-00682-00050+00399-05079-009776540001671+ 81CBOVIXW VIX OOPC 20200205 001600000007-00013+00149-00127-00068+00077+00348-00331-00089+ 82CBOVIXW VIX OOPC 20200205 001600000091+00582-00571-00092+00092+00646-00027+03984+010435610000916+ 81CBOVIXW VIX OOPP 20200205 001600000007-00013+00117+00140+00199-00189-00184+00202+00443- 82CBOVIXW VIX OOPP 20200205 001600000442-00217+00228+00707-00707-00072+00406-06005-010435610002414+ 81CBOVIXW VIX OOPC 20200205 001700000006-00013+00129-00105-00058+00066+00306-00284-00078+ 82CBOVIXW VIX OOPC 20200205 001700000079+00522-00505-00080+00080+00620-00024+03381+011595190000800+ 81CBOVIXW VIX OOPP 20200205 001700000006-00013+00137+00161+00208-00200-00226+00249+00455- 82CBOVIXW VIX OOPP 20200205 001700000453-00277+00294+00719-00719-00099+00410-06608-011595190003298+ 81CBOVIXW VIX OOPC 20200205 001800000005-00012+00112-00088-00049+00057+00271-00245-00066+ 82CBOVIXW VIX OOPC 20200205 001800000068+00470-00448-00068+00068+00594-00021+02879+012397070000685+ 81CBOVIXW VIX OOPP 20200205 001800000005-00012+00154+00179+00217-00209-00262+00287+00466- 82CBOVIXW VIX OOPP 20200205 001800000465-00329+00351+00730-00730-00125+00413-07110-012397070004181+ 81CBOVIXW VIX OOPC 20200205 001900000005-00011+00097-00073-00041+00047+00239-00212-00055+ 82CBOVIXW VIX OOPC 20200205 001900000056+00422-00397-00057+00057+00568-00017+02431+012898100000569+ 81CBOVIXW VIX OOPP 20200205 001900000005-00011+00169+00193+00225-00219-00294+00321+00477- 82CBOVIXW VIX OOPP 20200205 001900000476-00377+00402+00742-00741-00151+00417-07558-012898100005064+ 81CBOVIXW VIX OOPC 20200205 002000000004-00010+00085-00061-00034+00040+00211-00183-00046+ 82CBOVIXW VIX OOPC 20200205 002000000047+00379-00351-00048+00048+00542-00014+02063+013341950000476+ 81CBOVIXW VIX OOPP 20200205 002000000004-00010+00182+00205+00232-00226-00322+00350+00486- 82CBOVIXW VIX OOPP 20200205 002000000485-00420+00448+00751-00751-00177+00420-07926-013341950005971+ 81CBOVIXW VIX OOPC 20200205 002100000004-00010+00076-00054-00031+00037+00191-00162-00042+ 82CBOVIXW VIX OOPC 20200205 002100000043+00345-00315-00044+00044+00515-00013+01861+014166130000441+ 81CBOVIXW VIX OOPP 20200205 002100000004-00010+00190+00213+00235-00229-00342+00371+00490- 82CBOVIXW VIX OOPP 20200205 002100000489-00454+00484+00754-00754-00204+00421-08128-014166130006934+ 81CBOVIXW VIX OOPC 20200205 002200000004-00009+00069-00047-00028+00033+00173-00145-00039+ 82CBOVIXW VIX OOPC 20200205 002200000040+00315-00284-00041+00041+00490-00012+01682+014864460000406+ 81CBOVIXW VIX OOPP 20200205 002200000003-00010+00198+00219+00237-00232-00360+00388+00493- 82CBOVIXW VIX OOPP 20200205 002200000492-00484+00516+00758-00758-00229+00422-08307-014864460007898+ 81CBOVIXW VIX OOPC 20200205 002300000003-00009+00062-00042-00026+00030+00158-00130-00035+ 82CBOVIXW VIX OOPC 20200205 002300000036+00288-00256-00037+00037+00465-00011+01520+015449780000370+ 81CBOVIXW VIX OOPP 20200205 002300000003-00009+00204+00225+00240-00235-00375+00403+00497- 82CBOVIXW VIX OOPP 20200205 002300000496-00511+00543+00761-00761-00254+00423-08469-015449780008862+ 81CBOVIXW VIX OOPC 20200205 002400000003-00008+00057-00037-00023+00028+00143-00116-00032+ 82CBOVIXW VIX OOPC 20200205 002400000033+00264-00232-00033+00034+00442-00010+01369+015930500000335+ 81CBOVIXW VIX OOPP 20200205 002400000002-00009+00210+00230+00242-00238-00390+00417+00500- 82CBOVIXW VIX OOPP 20200205 002400000499-00535+00567+00765-00765-00277+00424-08620-015930500009826+ 81CBOVIXW VIX OOPC 20200205 002500000003-00007+00051-00033-00021+00025+00130-00104-00029+ 82CBOVIXW VIX OOPC 20200205 002500000029+00242-00210-00030+00030+00420-00009+01227+016311430000300+ 81CBOVIXW VIX OOPP 20200205 002500000002-00008+00216+00234+00245-00241-00403+00429+00503- 82CBOVIXW VIX OOPP 20200205 002500000502-00557+00589+00768-00768-00299+00425-08762-016311430010789+ 81CBOVIXW VIX OOPC 20200205 002600000002-00007+00046-00029-00018+00022+00118-00093-00025+ 82CBOVIXW VIX OOPC 20200205 002600000026+00221-00189-00026+00026+00398-00008+01091+016593930000265+ 81CBOVIXW VIX OOPP 20200205 002600000002-00008+00221+00238+00247-00244-00415+00440+00506- 82CBOVIXW VIX OOPP 20200205 002600000506-00578+00610+00771-00771-00321+00426-08898-016593930011753+ 81CBOVIXW VIX OOPC 20200205 002700000002-00006+00041-00025-00016+00019+00106-00082-00022+ 82CBOVIXW VIX OOPC 20200205 002700000023+00201-00170-00023+00023+00377-00007+00959+016775540000230+ 81CBOVIXW VIX OOPP 20200205 002700000001-00007+00226+00242+00249-00246-00427+00451+00510- 82CBOVIXW VIX OOPP 20200205 002700000509-00598+00630+00775-00775-00342+00427-09030-016775540012717+ 81CBOVIXW VIX OOPC 20200205 002800000002-00006+00036-00021-00014+00016+00095-00072-00019+ 82CBOVIXW VIX OOPC 20200205 002800000019+00182-00151-00019+00019+00357-00006+00830+016848890000194+ 81CBOVIXW VIX OOPP 20200205 002800000001-00006+00231+00246+00252-00249-00438+00461+00513- 82CBOVIXW VIX OOPP 20200205 002800000512-00618+00648+00778-00778-00362+00428-09159-016848890013681+ 81CBOVIXW VIX OOPC 20200205 002900000002-00005+00031-00018-00012+00014+00084-00062-00015+ 82CBOVIXW VIX OOPC 20200205 002900000016+00163-00133-00016+00016+00337-00005+00707+016848890000162+ 81CBOVIXW VIX OOPP 20200205 002900000001-00006+00236+00249+00254-00252-00449+00471+00516- 82CBOVIXW VIX OOPP 20200205 002900000516-00637+00666+00782-00782-00382+00429-09282-016848890014647+ 81CBOVIXW VIX OOPC 20200205 003000000002-00004+00027-00015-00010+00012+00074-00054-00013+ 82CBOVIXW VIX OOPC 20200205 003000000013+00146-00118-00013+00013+00317-00004+00603+016848890000134+ 81CBOVIXW VIX OOPP 20200205 003000000001-00005+00240+00252+00256-00254-00459+00479+00518- 82CBOVIXW VIX OOPP 20200205 003000000518-00654+00682+00784-00784-00402+00430-09386-016848890015619+ 81CBOVIXW VIX OOPC 20200205 003250000001-00003+00019-00010-00006+00007+00054-00037-00008+ 82CBOVIXW VIX OOPC 20200205 003250000008+00111-00085-00009+00009+00272-00003+00404+016848890000085+ 81CBOVIXW VIX OOPP 20200205 003250000000+00004+00248+00258+00259-00258-00479+00496+00523- 82CBOVIXW VIX OOPP 20200205 003250000523-00689+00714+00789-00789-00447+00431-09585-016848890018067+ 81CBOVIXW VIX OOPC 20200205 003500000001-00002+00014-00006-00004+00005+00040-00026-00005+ 82CBOVIXW VIX OOPC 20200205 003500000005+00083-00062-00005+00005+00232-00002+00271+016848890000054+ 81CBOVIXW VIX OOPP 20200205 003500000001+00003+00254+00261+00261-00260-00494+00508+00526- 82CBOVIXW VIX OOPP 20200205 003500000526-00717+00738+00792-00792-00487+00432-09718-016848890020534+ 81CBOVIXW VIX OOPC 20200205 003750000001-00001+00010-00004-00003+00003+00029-00018-00003+ 82CBOVIXW VIX OOPC 20200205 003750000003+00063-00044-00003+00003+00197-00001+00182+016848890000035+ 81CBOVIXW VIX OOPP 20200205 003750000001+00003+00258+00264+00262-00262-00505+00516+00528- 82CBOVIXW VIX OOPP 20200205 003750000527-00737+00756+00794-00794-00523+00432-09807-016848890023012+ 81CBOVIXW VIX OOPC 20200205 004000000000-00001+00007-00003-00002+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20200205 004000000002+00047-00032-00002+00002+00166-00001+00123+016848890000023+ 81CBOVIXW VIX OOPP 20200205 004000000001+00003+00261+00265+00263-00262-00513+00522+00529- 82CBOVIXW VIX OOPP 20200205 004000000529-00753+00768+00795-00795-00553+00433-09866-016848890025497+ 81CBOVIXW VIX OOPC 20200205 004250000000-00001+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20200205 004250000001+00036-00023-00001+00001+00140-00000+00083+016848890000015+ 81CBOVIXW VIX OOPP 20200205 004250000002+00003+00263+00266+00263-00263-00519+00526+00529- 82CBOVIXW VIX OOPP 20200205 004250000529-00765+00778+00795-00795-00580+00433-09906-016848890027986+ 81CBOVIXW VIX OOPC 20200205 004500000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20200205 004500000001+00027-00017-00001+00001+00117-00000+00056+016848890000010+ 81CBOVIXW VIX OOPP 20200205 004500000002+00003+00265+00267+00263-00263-00523+00529+00529- 82CBOVIXW VIX OOPP 20200205 004500000529-00774+00784+00796-00796-00602+00433-09933-016848890030479+ 81CBOVIXW VIX OOPC 20200205 004750000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200205 004750000001+00020-00012-00001+00001+00098-00000+00038+016848890000006+ 81CBOVIXW VIX OOPP 20200205 004750000002+00003+00266+00268+00264-00263-00526+00530+00530- 82CBOVIXW VIX OOPP 20200205 004750000530-00781+00789+00796-00796-00621+00433-09951-016848890032973+ 81CBOVIXW VIX OOPC 20200205 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20200205 005000000000+00015-00009-00000+00000+00082-00000+00026+016848890000004+ 81CBOVIXW VIX OOPP 20200205 005000000002+00003+00267+00268+00264-00263-00529+00532+00530- 82CBOVIXW VIX OOPP 20200205 005000000530-00786+00792+00796-00796-00638+00433-09963-016848890035468+ 81CBOVIXW VIX OOPC 20200205 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00009-00004-00000+00000+00057-00000+00012+016848890000002+ 81CBOVIXW VIX OOPP 20200205 005500000003+00003+00268+00269+00263-00263-00532+00534+00530- 82CBOVIXW VIX OOPP 20200205 005500000530-00793+00797+00796-00796-00663+00433-09977-016848890040461+ 81CBOVIXW VIX OOPC 20200205 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00005-00002-00000+00000+00040-00000+00006+016848890000001+ 81CBOVIXW VIX OOPP 20200205 006000000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20200205 006000000529-00797+00799+00796-00796-00680+00433-09983-016848890045455+ 81CBOVIXW VIX OOPC 20200205 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00003-00001-00000+00000+00027-00000+00003+016848890000000+ 81CBOVIXW VIX OOPP 20200205 006500000003+00003+00269+00270+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20200205 006500000529-00799+00801+00795-00795-00692+00433-09986-016848890050449+ 81CBOVIXW VIX OOPC 20200205 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00002-00001-00000+00000+00019-00000+00001+016848890000000+ 81CBOVIXW VIX OOPP 20200205 007000000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200205 007000000529-00801+00802+00795-00795-00701+00433-09988-016848890055444+ 81CBOVIXW VIX OOPC 20200205 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00001-00000-00000+00000+00013-00000+00000+016848890000000+ 81CBOVIXW VIX OOPP 20200205 007500000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20200205 007500000528-00802+00802+00795-00795-00707+00433-09989-016848890060439+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00001-00000-00000+00000+00009-00000+00000+016848890000000+ 81CBOVIXW VIX OOPP 20200205 008000000004+00004+00270+00271+00262-00262-00537+00537+00528- 82CBOVIXW VIX OOPP 20200205 008000000528-00802+00803+00794-00794-00711+00433-09989-016848890065434+ 81CBOVIXW VIX OOPC 20200212 001000000002-00002+00263-00262-00238+00251+00528-00528-00405+ 82CBOVIXW VIX OOPC 20200212 001000000420+00794-00794-00458+00460+00717-00138+09679+007583320004609+ 81CBOVIXW VIX OOPP 20200212 001000000002-00002+00003+00004+00028-00016-00004+00004+00127- 82CBOVIXW VIX OOPP 20200212 001000000112-00004+00004+00340-00338-00001+00298-00307-007583320000040+ 81CBOVIXW VIX OOPC 20200212 001050000002-00004+00260-00259-00226+00242+00525-00525-00373+ 82CBOVIXW VIX OOPC 20200212 001050000386+00791-00791-00413+00414+00716-00124+09483+007583320004141+ 81CBOVIXW VIX OOPP 20200212 001050000003-00003+00005+00007+00040-00025-00007+00007+00160- 82CBOVIXW VIX OOPP 20200212 001050000146-00007+00007+00386-00385-00002+00312-00502-007583320000071+ 81CBOVIXW VIX OOPC 20200212 001100000004-00005+00257-00255-00212+00230+00521-00520-00339+ 82CBOVIXW VIX OOPC 20200212 001100000350+00786-00786-00368+00369+00715-00111+09215+007583320003688+ 81CBOVIXW VIX OOPP 20200212 001100000004-00005+00009+00011+00054-00036-00011+00012+00194- 82CBOVIXW VIX OOPP 20200212 001100000182-00012+00012+00431-00430-00004+00325-00771-007583320000118+ 81CBOVIXW VIX OOPC 20200212 001150000005-00007+00252-00249-00197+00216+00514-00513-00304+ 82CBOVIXW VIX OOPC 20200212 001150000314+00780-00779-00325+00326+00713-00098+08867+007583320003256+ 81CBOVIXW VIX OOPP 20200212 001150000005-00006+00013+00017+00070-00051-00018+00018+00229- 82CBOVIXW VIX OOPP 20200212 001150000219-00018+00019+00473-00473-00006+00338-01118-007583320000186+ 81CBOVIXW VIX OOPC 20200212 001200000006-00008+00246-00241-00180+00199+00506-00505-00269+ 82CBOVIXW VIX OOPC 20200212 001200000277+00771-00770-00285+00285+00710-00085+08442+007583320002849+ 81CBOVIXW VIX OOPP 20200212 001200000006-00008+00020+00025+00086-00067-00026+00027+00263- 82CBOVIXW VIX OOPP 20200212 001200000255-00027+00028+00514-00514-00008+00351-01544-007583320000277+ 81CBOVIXW VIX OOPC 20200212 001250000007-00010+00239-00231-00162+00182+00495-00493-00236+ 82CBOVIXW VIX OOPC 20200212 001250000242+00759-00758-00247+00247+00706-00074+07944+007583320002470+ 81CBOVIXW VIX OOPP 20200212 001250000007-00010+00027+00035+00104-00085-00037+00039+00296- 82CBOVIXW VIX OOPP 20200212 001250000290-00039+00040+00552-00551-00012+00362-02042-007583320000397+ 81CBOVIXW VIX OOPC 20200212 001300000008-00012+00229-00220-00144+00163+00482-00478-00204+ 82CBOVIXW VIX OOPC 20200212 001300000209+00744-00743-00212+00212+00702-00064+07385+007583320002121+ 81CBOVIXW VIX OOPP 20200212 001300000008-00011+00036+00046+00122-00103-00050+00054+00328- 82CBOVIXW VIX OOPP 20200212 001300000323-00054+00055+00586-00586-00016+00372-02600-007583320000548+ 81CBOVIXW VIX OOPC 20200212 001350000009-00013+00218-00205-00127+00145+00465-00460-00176+ 82CBOVIXW VIX OOPC 20200212 001350000180+00725-00724-00182+00182+00696-00055+06770+007690370001821+ 81CBOVIXW VIX OOPP 20200212 001350000009-00013+00048+00061+00139-00122-00067+00072+00356- 82CBOVIXW VIX OOPP 20200212 001350000352-00073+00074+00616-00616-00022+00381-03216-007690370000747+ 81CBOVIXW VIX OOPC 20200212 001400000009-00014+00206-00190-00111+00127+00445-00438-00152+ 82CBOVIXW VIX OOPC 20200212 001400000155+00703-00700-00156+00156+00689-00047+06142+007849560001564+ 81CBOVIXW VIX OOPP 20200212 001400000009-00014+00060+00076+00155-00139-00087+00094+00380- 82CBOVIXW VIX OOPP 20200212 001400000377-00095+00098+00642-00642-00030+00389-03844-007849560000990+ 81CBOVIXW VIX OOPC 20200212 001450000010-00014+00192-00172-00099+00114+00421-00411-00135+ 82CBOVIXW VIX OOPC 20200212 001450000138+00674-00669-00139+00139+00679-00042+05545+008303980001390+ 81CBOVIXW VIX OOPP 20200212 001450000010-00014+00074+00094+00167-00153-00111+00121+00397- 82CBOVIXW VIX OOPP 20200212 001450000395-00124+00129+00659-00659-00039+00394-04441-008303980001315+ 81CBOVIXW VIX OOPC 20200212 001500000009-00015+00178-00156-00089+00103+00397-00383-00122+ 82CBOVIXW VIX OOPC 20200212 001500000125+00643-00635-00126+00126+00668-00038+05029+008832790001260+ 81CBOVIXW VIX OOPP 20200212 001500000009-00015+00088+00110+00177-00163-00135+00150+00410- 82CBOVIXW VIX OOPP 20200212 001500000408-00156+00163+00672-00672-00051+00398-04957-008832790001684+ 81CBOVIXW VIX OOPC 20200212 001600000009-00014+00155-00128-00072+00084+00352-00332-00099+ 82CBOVIXW VIX OOPC 20200212 001600000102+00583-00570-00103+00103+00645-00031+04168+009618590001030+ 81CBOVIXW VIX OOPP 20200212 001600000009-00015+00112+00138+00194-00182-00180+00201+00433- 82CBOVIXW VIX OOPP 20200212 001600000430-00215+00228+00695-00695-00074+00405-05818-009618590002453+ 81CBOVIXW VIX OOPC 20200212 001700000009-00014+00134-00106-00059+00070+00312-00286-00082+ 82CBOVIXW VIX OOPC 20200212 001700000084+00528-00508-00085+00085+00620-00026+03486+010261660000850+ 81CBOVIXW VIX OOPP 20200212 001700000008-00014+00132+00160+00207-00196-00220+00246+00450- 82CBOVIXW VIX OOPP 20200212 001700000448-00271+00290+00713-00713-00098+00410-06500-010261660003272+ 81CBOVIXW VIX OOPC 20200212 001800000008-00013+00118-00089-00051+00060+00278-00248-00070+ 82CBOVIXW VIX OOPC 20200212 001800000072+00476-00451-00073+00073+00594-00022+02988+010992610000734+ 81CBOVIXW VIX OOPP 20200212 001800000008-00013+00148+00177+00215-00206-00255+00284+00462- 82CBOVIXW VIX OOPP 20200212 001800000460-00322+00347+00725-00725-00124+00414-06998-010992610004154+ 81CBOVIXW VIX OOPC 20200212 001900000007-00012+00105-00077-00045+00054+00250-00218-00063+ 82CBOVIXW VIX OOPC 20200212 001900000065+00433-00403-00066+00067+00567-00020+02643+011827740000666+ 81CBOVIXW VIX OOPP 20200212 001900000007-00013+00161+00189+00221-00212-00283+00314+00468- 82CBOVIXW VIX OOPP 20200212 001900000466-00366+00395+00731-00731-00151+00416-07343-011827740005085+ 81CBOVIXW VIX OOPC 20200212 002000000007-00012+00094-00067-00040+00048+00225-00193-00057+ 82CBOVIXW VIX OOPC 20200212 002000000058+00394-00362-00060+00060+00541-00018+02343+012485910000597+ 81CBOVIXW VIX OOPP 20200212 002000000006-00012+00172+00200+00226-00217-00307+00340+00475- 82CBOVIXW VIX OOPP 20200212 002000000473-00405+00437+00738-00738-00177+00418-07642-012485910006015+ 81CBOVIXW VIX OOPC 20200212 002100000006-00011+00085-00058-00035+00043+00204-00171-00050+ 82CBOVIXW VIX OOPC 20200212 002100000052+00360-00325-00053+00053+00516-00016+02073+012989120000529+ 81CBOVIXW VIX OOPP 20200212 002100000006-00011+00182+00209+00230-00223-00329+00362+00482- 82CBOVIXW VIX OOPP 20200212 002100000480-00439+00474+00745-00745-00203+00420-07913-012989120006946+ 81CBOVIXW VIX OOPC 20200212 002200000006-00010+00076-00050-00031+00037+00184-00151-00044+ 82CBOVIXW VIX OOPC 20200212 002200000045+00328-00291-00046+00046+00491-00014+01820+013349340000461+ 81CBOVIXW VIX OOPP 20200212 002200000005-00011+00191+00217+00235-00228-00349+00382+00488- 82CBOVIXW VIX OOPP 20200212 002200000486-00471+00507+00752-00751-00227+00422-08165-013349340007876+ 81CBOVIXW VIX OOPC 20200212 002300000005-00009+00068-00044-00027+00033+00166-00134-00038+ 82CBOVIXW VIX OOPC 20200212 002300000040+00299-00262-00041+00041+00467-00012+01615+013712960000407+ 81CBOVIXW VIX OOPP 20200212 002300000004-00010+00199+00223+00238-00232-00367+00399+00493- 82CBOVIXW VIX OOPP 20200212 002300000492-00500+00537+00757-00757-00251+00424-08371-013712960008821+ 81CBOVIXW VIX OOPC 20200212 002400000005-00009+00061-00038-00024+00029+00150-00119-00033+ 82CBOVIXW VIX OOPC 20200212 002400000035+00273-00236-00035+00035+00444-00011+01418+013961190000353+ 81CBOVIXW VIX OOPP 20200212 002400000004-00009+00206+00229+00242-00236-00383+00414+00498- 82CBOVIXW VIX OOPP 20200212 002400000497-00526+00564+00762-00762-00275+00425-08567-013961190009766+ 81CBOVIXW VIX OOPC 20200212 002500000004-00008+00054-00032-00020+00025+00134-00104-00028+ 82CBOVIXW VIX OOPC 20200212 002500000029+00247-00210-00030+00030+00421-00009+01227+014091280000300+ 81CBOVIXW VIX OOPP 20200212 002500000003-00009+00213+00235+00245-00240-00399+00429+00503- 82CBOVIXW VIX OOPP 20200212 002500000502-00552+00589+00767-00767-00297+00427-08758-014091280010711+ 81CBOVIXW VIX OOPC 20200212 002600000004-00007+00047-00027-00017+00021+00119-00090-00023+ 82CBOVIXW VIX OOPC 20200212 002600000024+00222-00185-00025+00025+00399-00007+01038+014092760000246+ 81CBOVIXW VIX OOPP 20200212 002600000003-00008+00220+00240+00248-00244-00414+00443+00508- 82CBOVIXW VIX OOPP 20200212 002600000507-00577+00614+00773-00773-00320+00428-08947-014092760011655+ 81CBOVIXW VIX OOPC 20200212 002700000003-00006+00041-00023-00014+00017+00105-00077-00019+ 82CBOVIXW VIX OOPC 20200212 002700000020+00199-00163-00020+00020+00377-00006+00877+014092760000201+ 81CBOVIXW VIX OOPP 20200212 002700000002-00007+00226+00244+00251-00248-00428+00456+00512- 82CBOVIXW VIX OOPP 20200212 002700000511-00600+00637+00777-00777-00342+00430-09109-014092760012610+ 81CBOVIXW VIX OOPC 20200212 002800000003-00005+00035-00019-00011+00014+00093-00066-00016+ 82CBOVIXW VIX OOPC 20200212 002800000016+00178-00143-00016+00017+00356-00005+00740+014092760000165+ 81CBOVIXW VIX OOPP 20200212 002800000002-00006+00232+00248+00253-00251-00441+00467+00515- 82CBOVIXW VIX OOPP 20200212 002800000515-00622+00657+00781-00781-00363+00431-09246-014092760013572+ 81CBOVIXW VIX OOPC 20200212 002900000003-00004+00031-00016-00010+00012+00081-00057-00013+ 82CBOVIXW VIX OOPC 20200212 002900000013+00159-00125-00014+00014+00335-00004+00624+014092760000136+ 81CBOVIXW VIX OOPP 20200212 002900000001-00006+00237+00251+00255-00253-00452+00476+00518- 82CBOVIXW VIX OOPP 20200212 002900000517-00641+00674+00783-00783-00384+00432-09362-014092760014541+ 81CBOVIXW VIX OOPC 20200212 003000000002-00004+00027-00013-00008+00010+00072-00049-00011+ 82CBOVIXW VIX OOPC 20200212 003000000011+00142-00109-00011+00011+00315-00003+00526+014092760000112+ 81CBOVIXW VIX OOPP 20200212 003000000001-00005+00241+00254+00257-00255-00462+00485+00520- 82CBOVIXW VIX OOPP 20200212 003000000520-00658+00690+00786-00786-00404+00432-09460-014092760015516+ 81CBOVIXW VIX OOPC 20200212 003250000002-00003+00019-00008-00005+00006+00052-00033-00007+ 82CBOVIXW VIX OOPC 20200212 003250000007+00106-00078-00007+00007+00269-00002+00342+014092760000069+ 81CBOVIXW VIX OOPP 20200212 003250000000-00004+00249+00259+00260-00258-00482+00501+00524- 82CBOVIXW VIX OOPP 20200212 003250000524-00694+00722+00790-00790-00450+00433-09643-014092760017969+ 81CBOVIXW VIX OOPC 20200212 003500000001-00002+00013-00005-00003+00004+00037-00022-00004+ 82CBOVIXW VIX OOPC 20200212 003500000004+00079-00055-00004+00004+00228-00001+00223+014092760000042+ 81CBOVIXW VIX OOPP 20200212 003500000001+00004+00255+00263+00261-00260-00497+00512+00526- 82CBOVIXW VIX OOPP 20200212 003500000526-00721+00745+00792-00792-00491+00434-09763-014092760020440+ 81CBOVIXW VIX OOPC 20200212 003750000001-00001+00009-00003-00002+00002+00027-00015-00003+ 82CBOVIXW VIX OOPC 20200212 003750000003+00059-00039-00003+00003+00192-00001+00145+014092760000026+ 81CBOVIXW VIX OOPP 20200212 003750000001+00003+00259+00265+00262-00262-00507+00519+00528- 82CBOVIXW VIX OOPP 20200212 003750000527-00741+00762+00794-00794-00527+00435-09840-014092760022921+ 81CBOVIXW VIX OOPC 20200212 004000000001-00001+00006-00002-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20200212 004000000002+00044-00027-00002+00002+00161-00000+00095+014092760000017+ 81CBOVIXW VIX OOPP 20200212 004000000002+00003+00262+00266+00263-00262-00515+00524+00528- 82CBOVIXW VIX OOPP 20200212 004000000528-00757+00773+00794-00794-00558+00435-09891-014092760025407+ 81CBOVIXW VIX OOPC 20200212 004250000000-00001+00004-00001-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20200212 004250000001+00032-00019-00001+00001+00134-00000+00062+014092760000011+ 81CBOVIXW VIX OOPP 20200212 004250000002+00003+00264+00267+00263-00263-00521+00528+00529- 82CBOVIXW VIX OOPP 20200212 004250000529-00768+00782+00795-00795-00585+00435-09923-014092760027898+ 81CBOVIXW VIX OOPC 20200212 004500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200212 004500000001+00024-00013-00001+00001+00112-00000+00041+014092760000007+ 81CBOVIXW VIX OOPP 20200212 004500000002+00003+00266+00268+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20200212 004500000529-00777+00788+00795-00795-00607+00435-09945-014092760030391+ 81CBOVIXW VIX OOPC 20200212 004750000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20200212 004750000000+00018-00009-00000+00000+00093-00000+00027+014092760000004+ 81CBOVIXW VIX OOPP 20200212 004750000003+00003+00267+00268+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20200212 004750000529-00783+00792+00795-00795-00626+00435-09959-014092760032885+ 81CBOVIXW VIX OOPC 20200212 005000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200212 005000000000+00013-00007-00000+00000+00077-00000+00018+014092760000003+ 81CBOVIXW VIX OOPP 20200212 005000000003+00003+00268+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20200212 005000000529-00788+00795+00795-00795-00642+00435-09968-014092760035380+ 81CBOVIXW VIX OOPC 20200212 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200212 005500000000+00008-00003-00000+00000+00053-00000+00008+014092760000001+ 81CBOVIXW VIX OOPP 20200212 005500000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20200212 005500000528-00794+00799+00795-00795-00667+00435-09978-014092760040372+ 81CBOVIXW VIX OOPC 20200212 006000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20200212 006000000000+00004-00002-00000+00000+00036-00000+00003+014092760000001+ 81CBOVIXW VIX OOPP 20200212 006000000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20200212 006000000528-00798+00801+00794-00794-00684+00435-09982-014092760045364+ 81CBOVIXW VIX OOPC 20200212 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200212 006500000000+00002-00001-00000+00000+00024-00000+00001+014092760000000+ 81CBOVIXW VIX OOPP 20200212 006500000004+00004+00270+00271+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20200212 006500000528-00800+00802+00794-00794-00695+00435-09984-014092760050357+ 81CBOVIXW VIX OOPC 20200212 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007000000000+00001-00000-00000+00000+00017-00000+00000+014092760000000+ 81CBOVIXW VIX OOPP 20200212 007000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20200212 007000000527-00802+00803+00793-00793-00703+00435-09985-014092760055351+ 81CBOVIXW VIX OOPC 20200212 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 007500000000+00001-00000-00000+00000+00011-00000+00000+014092760000000+ 81CBOVIXW VIX OOPP 20200212 007500000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20200212 007500000527-00803+00803+00793-00793-00709+00434-09986-014092760060344+ 81CBOVIXW VIX OOPC 20200212 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200212 008000000000+00000-00000-00000+00000+00008-00000+00000+014092760000000+ 81CBOVIXW VIX OOPP 20200212 008000000006+00006+00272+00272+00260-00260-00538+00538+00526- 82CBOVIXW VIX OOPP 20200212 008000000526-00804+00804+00792-00792-00712+00434-09986-014092760065337+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011001513 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000063014 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000139726 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000216438 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000312329 01000020200507AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000082192 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000158904 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000235616 01000020200409AMB07 00000000 B CFXAMW2 FUT20200513 0000000000000000003680300003000000000331507 01000020200514AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000005479 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000101370 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000178082 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000254794 01000020200416AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000024658 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000120548 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000197260 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000273973 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000043836 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000293151 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000175342 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000424658 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000673973 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000923288 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001172603 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000054795 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000131507 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000213699 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000295890 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000054795 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000131507 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000213699 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000295890 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000008219 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000104110 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000180822 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000257534 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000334247 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000430137 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000679452 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000756164 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000852055 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000928767 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001005480 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001427397 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001926027 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002923288 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000021918 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000117808 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000194521 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000271233 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000021918 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000098630 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000175342 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000252055 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000347945 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000424658 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000520548 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000597260 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000673973 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000769863 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000846575 01000020201118VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202001202002 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20200115 0000000000000000080000300003000000000002740 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000041096 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000060274 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000079452 01000020200212VXW 00000000 B CFXVX08 FUT20200226 0000000000000000080000300003000000000117808 01000020200226VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW2 AMB07 FUT 20200513 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200513 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009837875+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838250+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009855000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009862750+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140070+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140280+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140280+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140280+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137075+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137075+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137075+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137075+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006784778Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006784778+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000006936868Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000006936868+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007107368Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007107368+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008065411Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008065411+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000008689678Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000008689678+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008581450Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008581450+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008730156Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008730156+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008254855Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008254855+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008403354Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008403354+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008821054Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008821054+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009421059Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009421059+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009294407Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009294407+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007683868Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007683868+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009793064Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009793064+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037100+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037100+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000037100+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-03920+10000+000000000130750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163000+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-03807+10000+000000000127000+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04152+10000+000000000138500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+ 81CFXVX08 VXW FUT 20200226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20200226 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+