0 CFX 20200108SFC 202001081743U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000687000 T BRLBUSD$0000246998 T CADCUSD$0000767459 T CHFSUSD$0001026799 T CNYCUSD$0000143971 T COPEUSD$0000000307 T CZKKUSD$0000044041 T DKKFUSD$0000148665 T EURUUSD$0001110900 T GBPLUSD$0001310100 T HKDHUSD$0000128614 T HUFHUSD$0000003361 T JPYYUSD$0000009158 T KRWWUSD$0000000854 T MXNPUSD$0000053197 T MYRMUSD$0000243842 T NOKNUSD$0000112784 T NZDZUSD$0000665100 T PLNPUSD$0000262515 T RUBRUSD$0000016328 T SEKKUSD$0000105765 T SGDJUSD$0000740521 T THBOUSD$0000032952 T TRYTUSD$0000169350 T TWDQUSD$0000033260 T ZARZUSD$0000070589 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0105475100075000008000300003000002760038356 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0081763300075000005200300003000002310115068 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0070562700075000005200300003000002260191781 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0061933100075000003300300003000002020268493 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059517900075000003300300003000003020364384 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055466100075000003300300003000001850441096 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0001000000075000000000300003000000000000000 00100020200108VIX M 00000000Y0013950+ B CBOVIXW OOP 20200115 0117350400075000000000300003000002990019178 00100020200115VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0096924100075000000000300003000002900057534 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0093126500075000000000300003000002910076712 00100020200205VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000-00000+00266-00266-00252+00259+00532-00532-00402+ 82CBOVIX VIX OOPC 20200122 001000000409+00799-00799-00418+00418+00719-00125+09946+007062980004175+ 81CBOVIX VIX OOPP 20200122 001000000000-00000+00000+00000+00014-00007-00000+00000+00131- 82CBOVIX VIX OOPP 20200122 001000000124-00000+00000+00382-00382-00000+00299-00047-007062980000003+ 81CBOVIX VIX OOPC 20200122 001050000000-00001+00265-00265-00241+00251+00532-00532-00360+ 82CBOVIX VIX OOPC 20200122 001050000364+00798-00798-00368+00368+00719-00110+09868+007062980003682+ 81CBOVIX VIX OOPP 20200122 001050000000-00001+00001+00001+00025-00016-00001+00001+00173- 82CBOVIX VIX OOPP 20200122 001050000169-00001+00001+00431-00431-00000+00314-00125-007062980000009+ 81CBOVIX VIX OOPC 20200122 001100000001-00001+00264-00264-00225+00237+00530-00530-00315+ 82CBOVIX VIX OOPC 20200122 001100000318+00797-00797-00320+00320+00719-00096+09708+007062980003196+ 81CBOVIX VIX OOPP 20200122 001100000001-00001+00002+00002+00041-00030-00002+00002+00218- 82CBOVIX VIX OOPP 20200122 001100000215-00002+00002+00480-00480-00001+00329-00285-007062980000023+ 81CBOVIX VIX OOPC 20200122 001150000001-00003+00262-00261-00204+00217+00528-00528-00270+ 82CBOVIX VIX OOPC 20200122 001150000272+00794-00794-00272+00272+00718-00082+09425+007062980002724+ 81CBOVIX VIX OOPP 20200122 001150000002-00003+00005+00005+00062-00049-00005+00005+00263- 82CBOVIX VIX OOPP 20200122 001150000261-00005+00005+00527-00527-00002+00343-00568-007062980000050+ 81CBOVIX VIX OOPC 20200122 001200000002-00004+00257-00256-00180+00193+00523-00523-00226+ 82CBOVIX VIX OOPC 20200122 001200000227+00789-00789-00227+00227+00716-00068+08980+007062980002274+ 81CBOVIX VIX OOPP 20200122 001200000002-00004+00009+00010+00086-00074-00010+00010+00307- 82CBOVIX VIX OOPP 20200122 001200000306-00010+00010+00572-00572-00003+00356-01013-007062980000100+ 81CBOVIX VIX OOPC 20200122 001250000003-00007+00245-00242-00153+00165+00508-00508-00191+ 82CBOVIX VIX OOPC 20200122 001250000192+00774-00774-00192+00192+00712-00058+08099+008016870001924+ 81CBOVIX VIX OOPP 20200122 001250000003-00007+00022+00024+00113-00102-00025+00025+00342- 82CBOVIX VIX OOPP 20200122 001250000341-00025+00025+00607-00607-00008+00367-01894-008016870000250+ 81CBOVIX VIX OOPC 20200122 001300000004-00010+00230-00225-00131+00141+00489-00488-00161+ 82CBOVIX VIX OOPC 20200122 001300000162+00754-00754-00162+00162+00706-00049+07231+008694400001624+ 81CBOVIX VIX OOPP 20200122 001300000004-00009+00036+00041+00136-00126-00044+00045+00371- 82CBOVIX VIX OOPP 20200122 001300000371-00045+00045+00637-00637-00014+00376-02762-008694400000450+ 81CBOVIX VIX OOPC 20200122 001350000004-00011+00213-00206-00111+00121+00465-00463-00137+ 82CBOVIX VIX OOPC 20200122 001350000138+00729-00729-00138+00138+00698-00041+06396+009327620001379+ 81CBOVIX VIX OOPP 20200122 001350000004-00011+00053+00061+00155-00146-00067+00069+00396- 82CBOVIX VIX OOPP 20200122 001350000395-00070+00070+00661-00661-00021+00383-03597-009327620000704+ 81CBOVIX VIX OOPC 20200122 001400000004-00012+00195-00184-00097+00106+00437-00432-00121+ 82CBOVIX VIX OOPC 20200122 001400000121+00697-00696-00122+00122+00688-00036+05641+010265890001217+ 81CBOVIX VIX OOPP 20200122 001400000004-00012+00072+00083+00169-00161-00096+00100+00412- 82CBOVIX VIX OOPP 20200122 001400000411-00102+00104+00678-00678-00031+00388-04352-010265890001042+ 81CBOVIX VIX OOPC 20200122 001450000004-00012+00178-00165-00084+00092+00410-00403-00104+ 82CBOVIX VIX OOPC 20200122 001450000105+00665-00663-00105+00105+00678-00032+04993+010829120001054+ 81CBOVIX VIX OOPP 20200122 001450000004-00012+00088+00101+00182-00174-00123+00130+00428- 82CBOVIX VIX OOPP 20200122 001450000428-00134+00136+00694-00694-00041+00393-05000-010829120001379+ 81CBOVIX VIX OOPC 20200122 001500000003-00012+00163-00147-00074+00081+00382-00373-00092+ 82CBOVIX VIX OOPC 20200122 001500000092+00632-00628-00092+00092+00667-00028+04433+011406260000925+ 81CBOVIX VIX OOPP 20200122 001500000003-00012+00104+00119+00192-00185-00150+00160+00441- 82CBOVIX VIX OOPP 20200122 001500000441-00167+00171+00707-00707-00052+00397-05559-011406260001750+ 81CBOVIX VIX OOPC 20200122 001600000003-00012+00135-00117-00058+00064+00331-00317-00072+ 82CBOVIX VIX OOPC 20200122 001600000072+00565-00557-00072+00072+00643-00022+03533+012436310000725+ 81CBOVIX VIX OOPP 20200122 001600000003-00012+00131+00149+00208-00203-00202+00216+00461- 82CBOVIX VIX OOPP 20200122 001600000461-00234+00242+00727-00727-00076+00403-06460-012436310002549+ 81CBOVIX VIX OOPC 20200122 001700000002-00011+00113-00094-00046+00051+00285-00268-00057+ 82CBOVIX VIX OOPC 20200122 001700000057+00502-00489-00057+00057+00617-00017+02846+013284900000575+ 81CBOVIX VIX OOPP 20200122 001700000002-00011+00154+00173+00220-00216-00248+00265+00476- 82CBOVIX VIX OOPP 20200122 001700000475-00298+00310+00742-00742-00102+00407-07147-013284900003398+ 81CBOVIX VIX OOPC 20200122 001800000002-00010+00095-00076-00038+00042+00246-00226-00047+ 82CBOVIX VIX OOPC 20200122 001800000047+00444-00428-00047+00047+00591-00014+02349+014174810000475+ 81CBOVIX VIX OOPP 20200122 001800000002-00010+00172+00190+00228-00224-00287+00307+00486- 82CBOVIX VIX OOPP 20200122 001800000485-00355+00372+00752-00752-00129+00410-07643-014174810004298+ 81CBOVIX VIX OOPC 20200122 001900000001-00009+00081-00062-00032+00035+00213-00192-00039+ 82CBOVIX VIX OOPC 20200122 001900000040+00393-00374-00040+00040+00563-00012+01972+014995000000400+ 81CBOVIX VIX OOPP 20200122 001900000001-00009+00186+00204+00234-00231-00320+00341+00493- 82CBOVIX VIX OOPP 20200122 001900000493-00406+00426+00759-00759-00156+00412-08021-014995000005222+ 81CBOVIX VIX OOPC 20200122 002000000001-00009+00070-00052-00028+00031+00187-00165-00034+ 82CBOVIX VIX OOPC 20200122 002000000035+00350-00328-00035+00035+00536-00011+01701+015865070000350+ 81CBOVIX VIX OOPP 20200122 002000000001-00009+00197+00214+00239-00236-00346+00368+00498- 82CBOVIX VIX OOPP 20200122 002000000498-00449+00471+00764-00764-00184+00414-08291-015865070006171+ 81CBOVIX VIX OOPC 20200122 002100000001-00008+00060-00044-00024+00026+00164-00142-00029+ 82CBOVIX VIX OOPC 20200122 002100000030+00312-00288-00030+00030+00509-00009+01457+016511430000300+ 81CBOVIX VIX OOPP 20200122 002100000001-00008+00206+00223+00243-00240-00369+00391+00503- 82CBOVIX VIX OOPP 20200122 002100000503-00488+00512+00769-00769-00211+00415-08535-016511430007121+ 81CBOVIX VIX OOPC 20200122 002200000001-00007+00051-00036-00020+00022+00143-00121-00025+ 82CBOVIX VIX OOPC 20200122 002200000025+00276-00252-00025+00025+00482-00008+01230+016939860000250+ 81CBOVIX VIX OOPP 20200122 002200000000-00007+00215+00230+00246-00244-00390+00412+00508- 82CBOVIX VIX OOPP 20200122 002200000508-00523+00548+00774-00774-00237+00417-08763-016939860008070+ 81CBOVIX VIX OOPC 20200122 002300000000-00007+00046-00031-00018+00020+00127-00107-00022+ 82CBOVIX VIX OOPC 20200122 002300000022+00249-00224-00022+00022+00456-00007+01093+017632830000225+ 81CBOVIX VIX OOPP 20200122 002300000000-00007+00221+00235+00248-00246-00406+00427+00510- 82CBOVIX VIX OOPP 20200122 002300000510-00551+00576+00776-00776-00263+00418-08899-017632830009044+ 81CBOVIX VIX OOPC 20200122 002400000000-00006+00040-00027-00016+00018+00114-00094-00020+ 82CBOVIX VIX OOPC 20200122 002400000020+00224-00199-00020+00020+00431-00006+00967+018197020000200+ 81CBOVIX VIX OOPP 20200122 002400000000+00006+00226+00240+00250-00248-00420+00440+00513- 82CBOVIX VIX OOPP 20200122 002400000513-00576+00601+00779-00779-00288+00418-09026-018197020010019+ 81CBOVIX VIX OOPC 20200122 002500000000-00005+00035-00023-00014+00015+00101-00082-00017+ 82CBOVIX VIX OOPC 20200122 002500000017+00201-00177-00017+00017+00408-00005+00848+018634670000175+ 81CBOVIX VIX OOPP 20200122 002500000000+00006+00231+00243+00252-00251-00432+00451+00515- 82CBOVIX VIX OOPP 20200122 002500000515-00598+00623+00781-00781-00312+00419-09145-018634670010993+ 81CBOVIX VIX OOPC 20200122 002600000000-00005+00031-00020-00012+00013+00089-00071-00015+ 82CBOVIX VIX OOPC 20200122 002600000015+00180-00156-00015+00015+00384-00005+00734+018942740000150+ 81CBOVIX VIX OOPP 20200122 002600000000+00005+00236+00247+00254-00253-00444+00462+00518- 82CBOVIX VIX OOPP 20200122 002600000518-00619+00644+00784-00784-00335+00420-09259-018942740011968+ 81CBOVIX VIX OOPC 20200122 002700000000-00004+00027-00017-00010+00011+00079-00062-00012+ 82CBOVIX VIX OOPC 20200122 002700000013+00161-00137-00013+00013+00362-00004+00630+019165680000127+ 81CBOVIX VIX OOPP 20200122 002700000000+00005+00240+00250+00256-00255-00455+00472+00520- 82CBOVIX VIX OOPP 20200122 002700000520-00639+00662+00786-00786-00357+00421-09363-019165680012944+ 81CBOVIX VIX OOPC 20200122 002800000000-00004+00025-00015-00009+00011+00072-00056-00012+ 82CBOVIX VIX OOPC 20200122 002800000012+00148-00125-00012+00012+00342-00004+00583+019737590000119+ 81CBOVIX VIX OOPP 20200122 002800000000+00005+00242+00252+00257-00255-00461+00477+00521- 82CBOVIX VIX OOPP 20200122 002800000521-00652+00674+00787-00787-00377+00421-09410-019737590013935+ 81CBOVIX VIX OOPC 20200122 002900000000+00004+00023-00014-00009+00010+00066-00051-00011+ 82CBOVIX VIX OOPC 20200122 002900000011+00136-00114-00011+00011+00324-00003+00539+020252450000112+ 81CBOVIX VIX OOPP 20200122 002900000001+00004+00244+00253+00257-00256-00467+00482+00521- 82CBOVIX VIX OOPP 20200122 002900000521-00663+00685+00788-00788-00396+00421-09453-020252450014927+ 81CBOVIX VIX OOPC 20200122 003000000000+00004+00021-00012-00008+00009+00061-00046-00010+ 82CBOVIX VIX OOPC 20200122 003000000010+00126-00105-00010+00010+00306-00003+00498+020712510000104+ 81CBOVIX VIX OOPP 20200122 003000000001+00004+00246+00255+00258-00257-00472+00487+00522- 82CBOVIX VIX OOPP 20200122 003000000522-00674+00695+00788-00788-00413+00421-09495-020712510015919+ 81CBOVIX VIX OOPC 20200122 003250000000+00003+00017-00009-00007+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20200122 003250000008+00103-00084-00008+00008+00267-00003+00402+021630030000084+ 81CBOVIX VIX OOPP 20200122 003250000001+00004+00250+00258+00259-00258-00484+00497+00524- 82CBOVIX VIX OOPP 20200122 003250000524-00697+00716+00790-00790-00453+00422-09591-021630030018398+ 81CBOVIX VIX OOPC 20200122 003500000000+00003+00014-00008-00006+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20200122 003500000007+00086-00069-00007+00007+00234-00002+00339+022555500000072+ 81CBOVIX VIX OOPP 20200122 003500000001+00003+00253+00259+00260-00259-00492+00504+00525- 82CBOVIX VIX OOPP 20200122 003500000525-00714+00731+00791-00791-00486+00422-09654-022555500020884+ 81CBOVIX VIX OOPC 20200122 003750000000+00002+00011-00006-00005+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20200122 003750000006+00072-00057-00006+00006+00205-00002+00280+023246840000060+ 81CBOVIX VIX OOPP 20200122 003750000001+00003+00256+00261+00261-00260-00500+00509+00526- 82CBOVIX VIX OOPP 20200122 003750000526-00728+00743+00792-00792-00514+00422-09713-023246840023370+ 81CBOVIX VIX OOPC 20200122 004000000000+00002+00009-00005-00004+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20200122 004000000005+00059-00046-00005+00005+00180-00001+00225+023693790000048+ 81CBOVIX VIX OOPP 20200122 004000000001+00003+00258+00263+00262-00261-00506+00514+00527- 82CBOVIX VIX OOPP 20200122 004000000527-00741+00754+00794-00794-00540+00423-09768-023693790025856+ 81CBOVIX VIX OOPC 20200122 004250000000+00002+00007-00003-00003+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20200122 004250000003+00048-00036-00004+00004+00155-00001+00171+023854900000035+ 81CBOVIX VIX OOPP 20200122 004250000001+00003+00260+00264+00263-00262-00512+00519+00528- 82CBOVIX VIX OOPP 20200122 004250000528-00753+00764+00795-00795-00564+00423-09822-023854900028342+ 81CBOVIX VIX OOPC 20200122 004500000000+00001+00005-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20200122 004500000002+00037-00027-00003+00003+00133-00001+00125+023854900000025+ 81CBOVIX VIX OOPP 20200122 004500000001+00002+00262+00265+00263-00263-00517+00523+00529- 82CBOVIX VIX OOPP 20200122 004500000529-00763+00773+00796-00796-00586+00423-09868-023854900030830+ 81CBOVIX VIX OOPC 20200122 004750000000+00001+00004-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20200122 004750000002+00029-00021-00002+00002+00114-00001+00092+023854900000018+ 81CBOVIX VIX OOPP 20200122 004750000001+00002+00264+00266+00264-00264-00521+00526+00530- 82CBOVIX VIX OOPP 20200122 004750000530-00771+00780+00796-00796-00605+00424-09901-023854900033322+ 81CBOVIX VIX OOPC 20200122 005000000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20200122 005000000001+00023-00016-00001+00001+00098-00000+00068+023854900000013+ 81CBOVIX VIX OOPP 20200122 005000000001+00002+00265+00266+00264-00264-00524+00528+00530- 82CBOVIX VIX OOPP 20200122 005000000530-00777+00784+00797-00797-00622+00424-09925-023854900035815+ 81CBOVIX VIX OOPC 20200122 005500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200122 005500000001+00014-00009-00001+00001+00072-00000+00037+023854900000007+ 81CBOVIX VIX OOPP 20200122 005500000001+00002+00266+00267+00264-00264-00528+00531+00531- 82CBOVIX VIX OOPP 20200122 005500000531-00786+00791+00797-00797-00648+00424-09955-023854900040806+ 81CBOVIX VIX OOPC 20200122 006000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200122 006000000000+00009-00006-00000+00000+00052-00000+00021+023854900000004+ 81CBOVIX VIX OOPP 20200122 006000000002+00002+00267+00268+00265-00264-00531+00532+00531- 82CBOVIX VIX OOPP 20200122 006000000531-00792+00795+00797-00797-00667+00424-09972-023854900045799+ 81CBOVIX VIX OOPC 20200122 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200122 006500000000+00006-00003-00000+00000+00038-00000+00012+023854900000002+ 81CBOVIX VIX OOPP 20200122 006500000002+00002+00268+00268+00264-00264-00532+00533+00531- 82CBOVIX VIX OOPP 20200122 006500000531-00795+00798+00797-00797-00681+00424-09981-023854900050795+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000000+00004-00002-00000+00000+00028-00000+00007+023854900000001+ 81CBOVIX VIX OOPP 20200122 007000000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20200122 007000000531-00797+00799+00797-00797-00692+00424-09986-023854900055791+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00002-00001-00000+00000+00021-00000+00004+023854900000001+ 81CBOVIX VIX OOPP 20200122 007500000002+00002+00268+00268+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20200122 007500000531-00799+00800+00797-00797-00699+00424-09989-023854900060787+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00002-00001-00000+00000+00015-00000+00002+023854900000000+ 81CBOVIX VIX OOPP 20200122 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20200122 008000000531-00800+00801+00797-00797-00705+00424-09991-023854900065783+ 81CBOVIX VIX OOPC 20200219 001000000000-00001+00172-00172-00169+00173+00345-00345-00330+ 82CBOVIX VIX OOPC 20200219 001000000340+00518-00518-00468+00487+00467-00184+09926+005727420006118+ 81CBOVIX VIX OOPP 20200219 001000000001-00000+00000+00001+00004-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20200219 001000000006-00001+00001+00051-00032-00000+00283-00052-005727420000006+ 81CBOVIX VIX OOPC 20200219 001050000001-00001+00172-00171-00166+00172+00344-00344-00320+ 82CBOVIX VIX OOPC 20200219 001050000335+00517-00517-00447+00468+00466-00169+09874+005727420005626+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00001+00001+00007-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20200219 001050000011-00001+00001+00071-00051-00000+00298-00105-005727420000012+ 81CBOVIX VIX OOPC 20200219 001100000002-00002+00172-00170-00161+00171+00344-00343-00309+ 82CBOVIX VIX OOPC 20200219 001100000327+00516-00516-00423+00445+00466-00154+09786+005727420005138+ 81CBOVIX VIX OOPP 20200219 001100000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20200219 001100000019-00002+00002+00096-00074-00001+00313-00193-005727420000024+ 81CBOVIX VIX OOPC 20200219 001150000003-00003+00171-00169-00156+00169+00342-00341-00294+ 82CBOVIX VIX OOPC 20200219 001150000315+00514-00514-00395+00417+00465-00140+09649+005727420004659+ 81CBOVIX VIX OOPP 20200219 001150000003-00003+00002+00004+00017-00004-00004+00004+00052- 82CBOVIX VIX OOPP 20200219 001150000031-00004+00004+00124-00102-00001+00327-00330-005727420000044+ 81CBOVIX VIX OOPC 20200219 001200000004-00004+00169-00166-00149+00165+00339-00338-00277+ 82CBOVIX VIX OOPC 20200219 001200000300+00511-00511-00365+00385+00464-00126+09452+005727420004192+ 81CBOVIX VIX OOPP 20200219 001200000004-00004+00003+00007+00024-00008-00006+00007+00069- 82CBOVIX VIX OOPP 20200219 001200000046-00007+00007+00154-00134-00002+00341-00526-005727420000075+ 81CBOVIX VIX OOPC 20200219 001250000006-00006+00167-00162-00140+00160+00336-00333-00257+ 82CBOVIX VIX OOPC 20200219 001250000282+00507-00506-00333+00351+00463-00112+09174+005764990003743+ 81CBOVIX VIX OOPP 20200219 001250000006-00006+00006+00011+00033-00013-00010+00012+00089- 82CBOVIX VIX OOPP 20200219 001250000064-00012+00012+00186-00168-00004+00355-00805-005764990000125+ 81CBOVIX VIX OOPC 20200219 001300000008-00009+00163-00154-00129+00153+00328-00324-00234+ 82CBOVIX VIX OOPC 20200219 001300000260+00498-00496-00300+00316+00460-00100+08732+006062820003344+ 81CBOVIX VIX OOPP 20200219 001300000008-00008+00010+00018+00044-00020-00017+00021+00112- 82CBOVIX VIX OOPP 20200219 001300000086-00020+00022+00219-00203-00007+00367-01246-006062820000225+ 81CBOVIX VIX OOPC 20200219 001350000009-00011+00158-00146-00118+00144+00320-00313-00212+ 82CBOVIX VIX OOPC 20200219 001350000237+00487-00484-00269+00283+00456-00089+08256+006255450002970+ 81CBOVIX VIX OOPP 20200219 001350000010-00011+00014+00027+00055-00029-00026+00033+00133- 82CBOVIX VIX OOPP 20200219 001350000109-00031+00034+00250-00236-00010+00378-01723-006255450000350+ 81CBOVIX VIX OOPC 20200219 001400000011-00013+00152-00134-00106+00134+00307-00297-00192+ 82CBOVIX VIX OOPC 20200219 001400000215+00472-00466-00241+00255+00450-00080+07677+006685530002671+ 81CBOVIX VIX OOPP 20200219 001400000011-00013+00021+00038+00067-00039-00038+00049+00154- 82CBOVIX VIX OOPP 20200219 001400000130-00047+00053+00277-00264-00016+00387-02301-006685530000550+ 81CBOVIX VIX OOPC 20200219 001450000012-00015+00145-00124-00096+00125+00295-00280-00173+ 82CBOVIX VIX OOPC 20200219 001450000196+00455-00446-00217+00229+00444-00072+07128+007004230002397+ 81CBOVIX VIX OOPP 20200219 001450000012-00015+00028+00049+00077-00048-00051+00066+00173- 82CBOVIX VIX OOPP 20200219 001450000150-00064+00073+00302-00290-00023+00395-02851-007004230000775+ 81CBOVIX VIX OOPC 20200219 001500000013-00017+00138-00113-00087+00116+00281-00262-00157+ 82CBOVIX VIX OOPC 20200219 001500000178+00436-00423-00196+00207+00435-00065+06592+007385350002173+ 81CBOVIX VIX OOPP 20200219 001500000013-00017+00035+00060+00086-00057-00065+00084+00189- 82CBOVIX VIX OOPP 20200219 001500000168-00083+00095+00322-00311-00031+00402-03387-007385350001050+ 81CBOVIX VIX OOPC 20200219 001600000014-00018+00124-00093-00071+00099+00254-00228-00129+ 82CBOVIX VIX OOPC 20200219 001600000148+00399-00379-00161+00170+00418-00053+05636+007916890001775+ 81CBOVIX VIX OOPP 20200219 001600000014-00018+00049+00080+00102-00074-00092+00118+00217- 82CBOVIX VIX OOPP 20200219 001600000198-00120+00140+00358-00349-00049+00414-04342-007916890001650+ 81CBOVIX VIX OOPC 20200219 001700000014-00018+00111-00077-00059+00085+00228-00196-00107+ 82CBOVIX VIX OOPC 20200219 001700000124+00362-00335-00133+00141+00397-00044+04823+008435760001475+ 81CBOVIX VIX OOPP 20200219 001700000014-00018+00062+00096+00114-00088-00118+00150+00239- 82CBOVIX VIX OOPP 20200219 001700000222-00157+00184+00385-00377-00070+00423-05155-008435760002348+ 81CBOVIX VIX OOPC 20200219 001800000014-00018+00099-00063-00050+00074+00205-00169-00091+ 82CBOVIX VIX OOPC 20200219 001800000106+00327-00294-00113+00120+00376-00038+04156+008947900001250+ 81CBOVIX VIX OOPP 20200219 001800000013-00018+00074+00110+00123-00099-00141+00177+00255- 82CBOVIX VIX OOPP 20200219 001800000240-00191+00224+00406-00399-00091+00429-05822-008947900003121+ 81CBOVIX VIX OOPC 20200219 001900000013-00017+00088-00052-00042+00063+00183-00145-00076+ 82CBOVIX VIX OOPC 20200219 001900000089+00296-00258-00095+00101+00354-00032+03578+009305680001050+ 81CBOVIX VIX OOPP 20200219 001900000013-00017+00085+00121+00131-00109-00163+00201+00269- 82CBOVIX VIX OOPP 20200219 001900000256-00223+00260+00424-00418-00113+00435-06400-009305680003919+ 81CBOVIX VIX OOPC 20200219 002000000012-00016+00079-00044-00035+00055+00164-00125-00065+ 82CBOVIX VIX OOPC 20200219 002000000077+00267-00227-00081+00086+00332-00027+03110+009689830000900+ 81CBOVIX VIX OOPP 20200219 002000000012-00016+00094+00129+00137-00117-00182+00221+00280- 82CBOVIX VIX OOPP 20200219 002000000269-00252+00292+00437-00432-00135+00440-06869-009689830004767+ 81CBOVIX VIX OOPC 20200219 002100000011-00015+00070-00036-00030+00047+00147-00107-00055+ 82CBOVIX VIX OOPC 20200219 002100000065+00240-00198-00068+00072+00311-00023+02670+009887870000750+ 81CBOVIX VIX OOPP 20200219 002100000011-00015+00103+00137+00143-00125-00199+00239+00291- 82CBOVIX VIX OOPP 20200219 002100000281-00279+00320+00450-00446-00155+00444-07309-009887870005615+ 81CBOVIX VIX OOPC 20200219 002200000011-00014+00064-00031-00026+00043+00133-00094-00049+ 82CBOVIX VIX OOPC 20200219 002200000058+00219-00176-00061+00065+00291-00020+02385+010353710000675+ 81CBOVIX VIX OOPP 20200219 002200000010-00014+00110+00142+00146-00130-00213+00252+00296- 82CBOVIX VIX OOPP 20200219 002200000287-00300+00343+00457-00453-00176+00446-07593-010353710006538+ 81CBOVIX VIX OOPC 20200219 002300000010-00013+00058-00027-00023+00038+00121-00083-00043+ 82CBOVIX VIX OOPC 20200219 002300000052+00199-00157-00054+00058+00272-00018+02124+010708490000600+ 81CBOVIX VIX OOPP 20200219 002300000010-00014+00116+00147+00149-00134-00225+00263+00302- 82CBOVIX VIX OOPP 20200219 002300000294-00320+00362+00464-00461-00195+00449-07854-010708490007461+ 81CBOVIX VIX OOPC 20200219 002400000009-00012+00052-00023-00020+00034+00109-00073-00038+ 82CBOVIX VIX OOPC 20200219 002400000046+00182-00139-00047+00051+00254-00016+01883+010974430000527+ 81CBOVIX VIX OOPP 20200219 002400000009-00013+00121+00151+00152-00138-00237+00273+00307- 82CBOVIX VIX OOPP 20200219 002400000300-00338+00380+00471-00468-00213+00451-08096-010974430008386+ 81CBOVIX VIX OOPC 20200219 002500000009-00011+00047-00020-00018+00030+00100-00064-00034+ 82CBOVIX VIX OOPC 20200219 002500000041+00166-00124-00042+00045+00238-00014+01684+011249420000469+ 81CBOVIX VIX OOPP 20200219 002500000008-00012+00126+00154+00155-00142-00247+00282+00311- 82CBOVIX VIX OOPP 20200219 002500000305-00353+00395+00476-00473-00229+00453-08294-011249420009326+ 81CBOVIX VIX OOPC 20200219 002600000008-00010+00043-00017-00016+00027+00090-00057-00030+ 82CBOVIX VIX OOPC 20200219 002600000036+00151-00111-00037+00040+00222-00012+01494+011441100000412+ 81CBOVIX VIX OOPP 20200219 002600000007-00011+00131+00157+00157-00145-00256+00290+00316- 82CBOVIX VIX OOPP 20200219 002600000309-00368+00409+00481-00478-00245+00454-08484-011441100010267+ 81CBOVIX VIX OOPC 20200219 002700000007-00010+00039-00015-00014+00024+00083-00050-00027+ 82CBOVIX VIX OOPC 20200219 002700000032+00139-00099-00033+00036+00207-00011+01347+011685250000370+ 81CBOVIX VIX OOPP 20200219 002700000007-00010+00134+00159+00158-00148-00264+00296+00319- 82CBOVIX VIX OOPP 20200219 002700000313-00381+00420+00485-00482-00260+00456-08631-011685250011223+ 81CBOVIX VIX OOPC 20200219 002800000007-00009+00036-00013-00012+00022+00075-00045-00024+ 82CBOVIX VIX OOPC 20200219 002800000029+00127-00089-00030+00032+00193-00010+01206+011864440000328+ 81CBOVIX VIX OOPP 20200219 002800000006-00010+00138+00161+00160-00150-00271+00302+00321- 82CBOVIX VIX OOPP 20200219 002800000316-00392+00430+00488-00486-00273+00457-08772-011864440012179+ 81CBOVIX VIX OOPC 20200219 002900000006-00008+00033-00011-00011+00020+00070-00040-00022+ 82CBOVIX VIX OOPC 20200219 002900000026+00117-00081-00027+00029+00181-00009+01102+012109580000300+ 81CBOVIX VIX OOPP 20200219 002900000006-00009+00141+00162+00161-00152-00277+00306+00323- 82CBOVIX VIX OOPP 20200219 002900000319-00402+00439+00491-00489-00286+00458-08877-012109580013149+ 81CBOVIX VIX OOPC 20200219 003000000006-00008+00030-00010-00010+00019+00064-00037-00020+ 82CBOVIX VIX OOPC 20200219 003000000024+00109-00074-00025+00026+00170-00008+01010+012339900000275+ 81CBOVIX VIX OOPP 20200219 003000000005-00009+00143+00164+00162-00154-00282+00310+00325- 82CBOVIX VIX OOPP 20200219 003000000321-00411+00446+00493-00491-00297+00458-08969-012339900014122+ 81CBOVIX VIX OOPC 20200219 003250000005-00007+00025-00007-00008+00015+00054-00029-00016+ 82CBOVIX VIX OOPC 20200219 003250000020+00091-00059-00020+00022+00146-00007+00825+012875620000225+ 81CBOVIX VIX OOPP 20200219 003250000004-00008+00148+00166+00164-00157-00293+00318+00329- 82CBOVIX VIX OOPP 20200219 003250000325-00428+00460+00498-00496-00321+00460-09153-012875620016567+ 81CBOVIX VIX OOPC 20200219 003500000004-00006+00021-00005-00006+00012+00044-00022-00013+ 82CBOVIX VIX OOPC 20200219 003500000015+00075-00047-00016+00017+00124-00005+00653+013180570000175+ 81CBOVIX VIX OOPP 20200219 003500000003-00007+00153+00168+00166-00160-00303+00324+00332- 82CBOVIX VIX OOPP 20200219 003500000329-00445+00473+00502-00501-00343+00461-09326-013180570019012+ 81CBOVIX VIX OOPC 20200219 003750000004-00005+00018-00004-00005+00010+00038-00019-00011+ 82CBOVIX VIX OOPC 20200219 003750000013+00065-00039-00013+00014+00109-00005+00556+013653710000150+ 81CBOVIX VIX OOPP 20200219 003750000003-00006+00156+00170+00166-00161-00309+00328+00334- 82CBOVIX VIX OOPP 20200219 003750000331-00455+00481+00504-00503-00358+00462-09423-013653710021481+ 81CBOVIX VIX OOPC 20200219 004000000003-00004+00015-00003-00004+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20200219 004000000011+00056-00033-00011+00012+00095-00004+00475+014050350000128+ 81CBOVIX VIX OOPP 20200219 004000000002-00006+00159+00171+00167-00163-00314+00332+00335- 82CBOVIX VIX OOPP 20200219 004000000333-00464+00487+00506-00505-00372+00463-09504-014050350023955+ 81CBOVIX VIX OOPC 20200219 004250000003-00004+00014-00003-00004+00008+00029-00013-00008+ 82CBOVIX VIX OOPC 20200219 004250000010+00050-00029-00010+00011+00085-00003+00421+014496720000115+ 81CBOVIX VIX OOPP 20200219 004250000002-00005+00161+00171+00167-00163-00318+00334+00336- 82CBOVIX VIX OOPP 20200219 004250000334-00470+00492+00507-00506-00382+00463-09558-014496720026436+ 81CBOVIX VIX OOPC 20200219 004500000003-00004+00012-00002-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20200219 004500000009+00044-00025-00009+00010+00076-00003+00370+014858960000102+ 81CBOVIX VIX OOPP 20200219 004500000001-00005+00162+00172+00168-00164-00322+00336+00337- 82CBOVIX VIX OOPP 20200219 004500000335-00476+00495+00508-00507-00392+00463-09608-014858960028918+ 81CBOVIX VIX OOPC 20200219 004750000002-00003+00011-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20200219 004750000008+00039-00021-00008+00008+00067-00003+00322+015138220000088+ 81CBOVIX VIX OOPP 20200219 004750000001-00005+00164+00173+00168-00165-00325+00338+00338- 82CBOVIX VIX OOPP 20200219 004750000336-00481+00499+00509-00508-00400+00464-09657-015138220031399+ 81CBOVIX VIX OOPC 20200219 005000000002-00003+00010-00002-00003+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20200219 005000000007+00035-00019-00007+00008+00061-00002+00289+015467730000080+ 81CBOVIX VIX OOPP 20200219 005000000000-00005+00165+00173+00168-00165-00327+00339+00338- 82CBOVIX VIX OOPP 20200219 005000000337-00485+00502+00510-00509-00406+00464-09689-015467730033886+ 81CBOVIX VIX OOPC 20200219 005500000002-00002+00008-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20200219 005500000006+00028-00015-00006+00006+00050-00002+00229+015963150000063+ 81CBOVIX VIX OOPP 20200219 005500000000+00004+00167+00174+00169-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20200219 005500000338-00492+00506+00511-00510-00418+00464-09750-015963150038859+ 81CBOVIX VIX OOPC 20200219 006000000001-00002+00006-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20200219 006000000004+00022-00011-00004+00004+00040-00001+00171+016212090000046+ 81CBOVIX VIX OOPP 20200219 006000000001+00004+00169+00175+00169-00167-00335+00343+00340- 82CBOVIX VIX OOPP 20200219 006000000339-00499+00510+00512-00512-00428+00465-09807-016212090043832+ 81CBOVIX VIX OOPC 20200219 006500000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200219 006500000003+00016-00007-00003+00003+00030-00001+00118+016212090000031+ 81CBOVIX VIX OOPP 20200219 006500000002+00004+00171+00175+00169-00168-00339+00345+00341- 82CBOVIX VIX OOPP 20200219 006500000340-00505+00514+00513-00513-00437+00465-09861-016212090048806+ 81CBOVIX VIX OOPC 20200219 007000000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200219 007000000002+00012-00005-00002+00002+00024-00001+00082+016212090000021+ 81CBOVIX VIX OOPP 20200219 007000000002+00004+00173+00176+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20200219 007000000341-00510+00516+00514-00514-00444+00465-09896-016212090053786+ 81CBOVIX VIX OOPC 20200219 007500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200219 007500000001+00009-00004-00001+00001+00018-00000+00058+016212090000014+ 81CBOVIX VIX OOPP 20200219 007500000003+00004+00174+00176+00169-00169-00344+00347+00342- 82CBOVIX VIX OOPP 20200219 007500000341-00513+00518+00514-00514-00450+00465-09921-016212090058769+ 81CBOVIX VIX OOPC 20200219 008000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200219 008000000001+00007-00003-00001+00001+00014-00000+00041+016212090000010+ 81CBOVIX VIX OOPP 20200219 008000000003+00004+00175+00176+00169-00169-00346+00348+00342- 82CBOVIX VIX OOPP 20200219 008000000341-00515+00520+00514-00514-00454+00465-09938-016212090063754+ 81CBOVIX VIX OOPC 20200318 001000000001-00001+00172-00171-00166+00173+00344-00344-00325+ 82CBOVIX VIX OOPC 20200318 001000000339+00516-00516-00465+00488+00466-00192+09881+004957260006413+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20200318 001000000006-00001+00001+00053-00030-00000+00274-00082-004957260000011+ 81CBOVIX VIX OOPC 20200318 001100000003-00003+00171-00169-00158+00171+00342-00341-00304+ 82CBOVIX VIX OOPC 20200318 001100000327+00514-00514-00423+00452+00465-00163+09712+004957260005442+ 81CBOVIX VIX OOPP 20200318 001100000004-00002+00001+00003+00015-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20200318 001100000018-00003+00004+00095-00066-00001+00303-00251-004957260000037+ 81CBOVIX VIX OOPC 20200318 001200000007-00006+00169-00163-00145+00167+00338-00335-00275+ 82CBOVIX VIX OOPC 20200318 001200000305+00509-00508-00371+00400+00463-00135+09366+004957260004509+ 81CBOVIX VIX OOPP 20200318 001200000007-00006+00003+00009+00028-00006-00007+00010+00071- 82CBOVIX VIX OOPP 20200318 001200000041-00009+00010+00147-00118-00003+00331-00597-004957260000100+ 81CBOVIX VIX OOPC 20200318 001300000011-00012+00164-00149-00124+00155+00325-00317-00235+ 82CBOVIX VIX OOPC 20200318 001300000268+00493-00488-00312+00337+00457-00111+08609+005455160003713+ 81CBOVIX VIX OOPP 20200318 001300000012-00011+00009+00023+00049-00018-00019+00028+00111- 82CBOVIX VIX OOPP 20200318 001300000077-00025+00029+00206-00181-00009+00355-01354-005455160000300+ 81CBOVIX VIX OOPC 20200318 001400000015-00017+00154-00130-00104+00140+00307-00290-00197+ 82CBOVIX VIX OOPC 20200318 001400000230+00468-00457-00260+00282+00446-00092+07683+005965360003066+ 81CBOVIX VIX OOPP 20200318 001400000016-00017+00018+00043+00069-00032-00038+00055+00148- 82CBOVIX VIX OOPP 20200318 001400000115-00050+00061+00258-00236-00019+00374-02281-005965360000650+ 81CBOVIX VIX OOPC 20200318 001500000018-00020+00144-00110-00087+00125+00285-00259-00166+ 82CBOVIX VIX OOPC 20200318 001500000197+00438-00418-00217+00236+00432-00076+06762+006402380002545+ 81CBOVIX VIX OOPP 20200318 001500000018-00020+00029+00062+00086-00048-00060+00086+00180- 82CBOVIX VIX OOPP 20200318 001500000149-00080+00099+00301-00282-00034+00390-03202-006402380001125+ 81CBOVIX VIX OOPC 20200318 001600000019-00022+00132-00092-00073+00110+00262-00227-00140+ 82CBOVIX VIX OOPC 20200318 001600000169+00405-00377-00183+00200+00415-00064+05917+006864390002149+ 81CBOVIX VIX OOPP 20200318 001600000019-00022+00040+00080+00100-00062-00083+00118+00205- 82CBOVIX VIX OOPP 20200318 001600000177-00113+00141+00335-00318-00051+00402-04046-006864390001725+ 81CBOVIX VIX OOPC 20200318 001700000020-00023+00121-00077-00061+00097+00240-00199-00119+ 82CBOVIX VIX OOPC 20200318 001700000145+00373-00337-00156+00170+00396-00055+05181+007248130001825+ 81CBOVIX VIX OOPP 20200318 001700000020-00023+00052+00096+00112-00075-00105+00147+00226- 82CBOVIX VIX OOPP 20200318 001700000200-00144+00181+00362-00347-00070+00411-04782-007248130002398+ 81CBOVIX VIX OOPC 20200318 001800000020-00023+00111-00065-00052+00086+00220-00173-00103+ 82CBOVIX VIX OOPC 20200318 001800000126+00343-00300-00134+00147+00376-00047+04557+007632370001575+ 81CBOVIX VIX OOPP 20200318 001800000019-00023+00062+00108+00121-00086-00126+00172+00243- 82CBOVIX VIX OOPP 20200318 001800000219-00175+00218+00384-00370-00090+00419-05406-007632370003144+ 81CBOVIX VIX OOPC 20200318 001900000019-00022+00101-00054-00044+00076+00200-00151-00088+ 82CBOVIX VIX OOPC 20200318 001900000110+00315-00267-00115+00127+00356-00041+04006+007902600001350+ 81CBOVIX VIX OOPP 20200318 001900000019-00022+00072+00119+00128-00096-00145+00194+00257- 82CBOVIX VIX OOPP 20200318 001900000235-00203+00251+00402-00391-00110+00425-05958-007902600003916+ 81CBOVIX VIX OOPC 20200318 002000000019-00021+00093-00046-00038+00068+00184-00133-00078+ 82CBOVIX VIX OOPC 20200318 002000000098+00290-00238-00102+00112+00335-00036+03574+008282750001200+ 81CBOVIX VIX OOPP 20200318 002000000018-00021+00080+00127+00134-00104-00162+00212+00267- 82CBOVIX VIX OOPP 20200318 002000000247-00228+00280+00416-00405-00131+00430-06389-008282750004762+ 81CBOVIX VIX OOPC 20200318 002100000018-00020+00085-00039-00033+00061+00168-00117-00068+ 82CBOVIX VIX OOPC 20200318 002100000086+00266-00212-00089+00099+00316-00032+03176+008532570001050+ 81CBOVIX VIX OOPP 20200318 002100000017-00021+00088+00134+00139-00111-00177+00229+00277- 82CBOVIX VIX OOPP 20200318 002100000259-00252+00306+00428-00419-00150+00434-06787-008532570005609+ 81CBOVIX VIX OOPC 20200318 002200000017-00019+00077-00033-00028+00054+00153-00102-00059+ 82CBOVIX VIX OOPC 20200318 002200000075+00244-00188-00077+00085+00297-00027+02796+008664110000900+ 81CBOVIX VIX OOPP 20200318 002200000016-00019+00096+00140+00144-00118-00192+00244+00286- 82CBOVIX VIX OOPP 20200318 002200000270-00274+00330+00441-00432-00169+00439-07167-008664110006455+ 81CBOVIX VIX OOPC 20200318 002300000016-00018+00071-00028-00025+00049+00141-00090-00052+ 82CBOVIX VIX OOPC 20200318 002300000067+00225-00169-00068+00076+00279-00024+02507+008901200000800+ 81CBOVIX VIX OOPP 20200318 002300000015-00018+00102+00145+00147-00124-00205+00256+00293- 82CBOVIX VIX OOPP 20200318 002300000278-00294+00350+00449-00442-00187+00442-07456-008901200007352+ 81CBOVIX VIX OOPC 20200318 002400000015-00017+00065-00024-00021+00043+00129-00080-00046+ 82CBOVIX VIX OOPC 20200318 002400000059+00207-00151-00060+00067+00262-00021+02239+009072360000704+ 81CBOVIX VIX OOPP 20200318 002400000015-00017+00108+00149+00151-00129-00217+00266+00299- 82CBOVIX VIX OOPP 20200318 002400000286-00312+00368+00457-00451-00204+00445-07725-009072360008252+ 81CBOVIX VIX OOPC 20200318 002500000014-00016+00060-00021-00019+00040+00120-00071-00041+ 82CBOVIX VIX OOPC 20200318 002500000054+00192-00136-00055+00061+00247-00019+02038+009321820000640+ 81CBOVIX VIX OOPP 20200318 002500000014-00016+00113+00152+00153-00132-00226+00275+00303- 82CBOVIX VIX OOPP 20200318 002500000291-00327+00382+00463-00457-00219+00447-07925-009321820009185+ 81CBOVIX VIX OOPC 20200318 002600000013-00015+00056-00018-00017+00036+00110-00064-00037+ 82CBOVIX VIX OOPC 20200318 002600000049+00178-00123-00049+00055+00232-00017+01847+009511790000577+ 81CBOVIX VIX OOPP 20200318 002600000013-00015+00118+00155+00155-00136-00235+00282+00307- 82CBOVIX VIX OOPP 20200318 002600000296-00341+00395+00468-00463-00234+00449-08116-009511790010118+ 81CBOVIX VIX OOPC 20200318 002700000013-00014+00052-00016-00015+00033+00103-00057-00034+ 82CBOVIX VIX OOPC 20200318 002700000044+00165-00112-00045+00050+00218-00016+01687+009710920000525+ 81CBOVIX VIX OOPP 20200318 002700000012-00015+00122+00158+00157-00139-00243+00289+00311- 82CBOVIX VIX OOPP 20200318 002700000300-00353+00407+00472-00467-00248+00450-08276-009710920011062+ 81CBOVIX VIX OOPC 20200318 002800000012-00013+00048-00014-00014+00030+00095-00052-00031+ 82CBOVIX VIX OOPC 20200318 002800000040+00154-00102-00040+00045+00206-00014+01539+009877510000476+ 81CBOVIX VIX OOPP 20200318 002800000011-00014+00125+00160+00158-00141-00251+00294+00314- 82CBOVIX VIX OOPP 20200318 002800000304-00365+00417+00477-00472-00261+00451-08424-009877510012010+ 81CBOVIX VIX OOPC 20200318 002900000011-00012+00045-00012-00013+00028+00089-00047-00028+ 82CBOVIX VIX OOPC 20200318 002900000037+00144-00093-00037+00042+00194-00013+01424+010082250000441+ 81CBOVIX VIX OOPP 20200318 002900000011-00013+00128+00161+00159-00144-00257+00299+00316- 82CBOVIX VIX OOPP 20200318 002900000307-00375+00425+00480-00475-00272+00453-08540-010082250012971+ 81CBOVIX VIX OOPC 20200318 003000000011-00012+00042-00011-00011+00026+00083-00043-00026+ 82CBOVIX VIX OOPC 20200318 003000000034+00135-00085-00034+00038+00183-00012+01313+010250940000406+ 81CBOVIX VIX OOPP 20200318 003000000010-00013+00131+00163+00160-00146-00263+00303+00318- 82CBOVIX VIX OOPP 20200318 003000000310-00384+00433+00483-00478-00283+00454-08651-010250940013932+ 81CBOVIX VIX OOPC 20200318 003250000009-00010+00035-00008-00009+00021+00070-00034-00021+ 82CBOVIX VIX OOPC 20200318 003250000028+00114-00069-00027+00031+00158-00010+01066+010575400000325+ 81CBOVIX VIX OOPP 20200318 003250000008-00011+00138+00166+00163-00150-00276+00313+00323- 82CBOVIX VIX OOPP 20200318 003250000316-00405+00450+00489-00486-00308+00456-08898-010575400016343+ 81CBOVIX VIX OOPC 20200318 003500000008-00008+00029-00006-00007+00017+00058-00026-00016+ 82CBOVIX VIX OOPC 20200318 003500000022+00095-00054-00022+00024+00137-00008+00852+010772060000254+ 81CBOVIX VIX OOPP 20200318 003500000007-00010+00144+00168+00165-00154-00288+00320+00328- 82CBOVIX VIX OOPP 20200318 003500000322-00424+00465+00495-00492-00330+00458-09111-010772060018763+ 81CBOVIX VIX OOPC 20200318 003750000007-00007+00026-00005-00006+00015+00051-00022-00014+ 82CBOVIX VIX OOPC 20200318 003750000019+00084-00046-00019+00021+00121-00007+00742+011173680000223+ 81CBOVIX VIX OOPP 20200318 003750000006-00009+00148+00170+00165-00156-00295+00324+00330- 82CBOVIX VIX OOPP 20200318 003750000325-00435+00473+00497-00495-00345+00459-09222-011173680021223+ 81CBOVIX VIX OOPC 20200318 004000000007-00007+00023-00004-00005+00013+00045-00019-00012+ 82CBOVIX VIX OOPC 20200318 004000000017+00074-00039-00016+00018+00107-00006+00639+011474490000192+ 81CBOVIX VIX OOPP 20200318 004000000005-00008+00151+00171+00166-00158-00302+00328+00331- 82CBOVIX VIX OOPP 20200318 004000000327-00446+00480+00500-00498-00359+00460-09325-011474490023683+ 81CBOVIX VIX OOPC 20200318 004250000006-00006+00020-00003-00004+00011+00039-00015-00010+ 82CBOVIX VIX OOPC 20200318 004250000014+00064-00033-00014+00015+00095-00005+00541+011675210000161+ 81CBOVIX VIX OOPP 20200318 004250000004-00008+00155+00172+00167-00160-00308+00332+00333- 82CBOVIX VIX OOPP 20200318 004250000329-00455+00487+00502-00501-00372+00461-09423-011675210026143+ 81CBOVIX VIX OOPC 20200318 004500000005-00005+00017-00002-00003+00009+00033-00012-00008+ 82CBOVIX VIX OOPC 20200318 004500000011+00055-00027-00011+00012+00082-00004+00445+011768960000130+ 81CBOVIX VIX OOPP 20200318 004500000003-00007+00158+00173+00167-00162-00314+00335+00335- 82CBOVIX VIX OOPP 20200318 004500000332-00465+00493+00505-00503-00384+00462-09519-011768960028603+ 81CBOVIX VIX OOPC 20200318 004750000005-00004+00015-00002-00003+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20200318 004750000010+00050-00024-00010+00011+00075-00004+00403+012069980000118+ 81CBOVIX VIX OOPP 20200318 004750000002-00007+00159+00173+00168-00162-00317+00336+00336- 82CBOVIX VIX OOPP 20200318 004750000333-00470+00496+00506-00504-00392+00462-09561-012069980031083+ 81CBOVIX VIX OOPC 20200318 005000000004-00004+00014-00001-00002+00007+00028-00010-00007+ 82CBOVIX VIX OOPC 20200318 005000000009+00045-00021-00009+00010+00068-00003+00362+012322100000107+ 81CBOVIX VIX OOPP 20200318 005000000002-00006+00161+00174+00168-00163-00320+00338+00336- 82CBOVIX VIX OOPP 20200318 005000000334-00475+00499+00506-00505-00399+00462-09601-012322100033563+ 81CBOVIX VIX OOPC 20200318 005500000003-00003+00011-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20200318 005500000007+00037-00016-00007+00008+00056-00003+00286+012682460000084+ 81CBOVIX VIX OOPP 20200318 005500000001-00006+00164+00174+00168-00164-00326+00341+00337- 82CBOVIX VIX OOPP 20200318 005500000335-00484+00504+00508-00507-00411+00463-09677-012682460038522+ 81CBOVIX VIX OOPC 20200318 006000000003-00003+00010-00001-00002+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20200318 006000000006+00032-00014-00006+00007+00047-00002+00242+013102890000072+ 81CBOVIX VIX OOPP 20200318 006000000000+00006+00166+00175+00168-00164-00329+00342+00338- 82CBOVIX VIX OOPP 20200318 006000000336-00489+00507+00509-00508-00419+00463-09722-013102890043492+ 81CBOVIX VIX OOPC 20200318 006500000003-00002+00008-00000-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20200318 006500000005+00027-00011-00005+00006+00040-00002+00200+013402480000059+ 81CBOVIX VIX OOPP 20200318 006500000001+00006+00168+00176+00168-00165-00332+00344+00338- 82CBOVIX VIX OOPP 20200318 006500000337-00495+00510+00509-00509-00427+00463-09763-013402480048461+ 81CBOVIX VIX OOPC 20200318 007000000002-00002+00007-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20200318 007000000004+00022-00009-00004+00004+00034-00001+00160+013575620000047+ 81CBOVIX VIX OOPP 20200318 007000000002+00006+00170+00176+00168-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20200318 007000000337-00500+00513+00510-00510-00434+00463-09804-013575620053431+ 81CBOVIX VIX OOPC 20200318 007500000002-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20200318 007500000003+00017-00006-00003+00003+00027-00001+00120+013598680000034+ 81CBOVIX VIX OOPP 20200318 007500000002+00006+00171+00177+00168-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20200318 007500000338-00505+00515+00511-00510-00440+00464-09843-013598680058401+ 81CBOVIX VIX OOPC 20200318 008000000001-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200318 008000000002+00014-00005-00002+00002+00022-00001+00090+013598680000025+ 81CBOVIX VIX OOPP 20200318 008000000003+00006+00173+00177+00168-00166-00342+00348+00339- 82CBOVIX VIX OOPP 20200318 008000000338-00509+00518+00511-00511-00445+00464-09873-013598680063374+ 81CBOVIX VIX OOPC 20200415 001000000002-00001+00110-00108-00105+00110+00218-00217-00209+ 82CBOVIX VIX OOPC 20200415 001000000218+00327-00327-00310+00325+00295-00205+09863+004480070006902+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00001+00018-00004-00000+00090-00085-004480070000012+ 81CBOVIX VIX OOPC 20200415 001100000004-00003+00110-00106-00099+00111+00218-00215-00199+ 82CBOVIX VIX OOPC 20200415 001100000216+00326-00324-00293+00317+00294-00177+09707+004480070005934+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00001-00003+00011-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20200415 001100000003-00002+00004+00036-00012-00001+00118-00241-004480070000039+ 81CBOVIX VIX OOPC 20200415 001200000008-00006+00111-00101-00090+00111+00216-00209-00183+ 82CBOVIX VIX OOPC 20200415 001200000210+00322-00318-00268+00301+00292-00150+09401+004480070005000+ 81CBOVIX VIX OOPP 20200415 001200000008-00006+00001-00008+00019-00001+00003+00009+00036- 82CBOVIX VIX OOPP 20200415 001200000009-00006+00010+00061-00027-00003+00146-00547-004480070000100+ 81CBOVIX VIX OOPC 20200415 001300000014-00013+00109-00089-00076+00109+00209-00194-00159+ 82CBOVIX VIX OOPC 20200415 001300000196+00312-00301-00232+00272+00286-00126+08712+004968720004205+ 81CBOVIX VIX OOPP 20200415 001300000014-00013+00000-00020+00033-00001-00010+00025+00060- 82CBOVIX VIX OOPP 20200415 001300000023-00016+00027+00096-00056-00009+00169-01236-004968720000300+ 81CBOVIX VIX OOPC 20200415 001400000018-00018+00106-00075-00063+00104+00200-00175-00136+ 82CBOVIX VIX OOPC 20200415 001400000179+00298-00278-00200+00241+00278-00105+07930+005273280003510+ 81CBOVIX VIX OOPP 20200415 001400000018-00018+00003+00034+00046-00005-00019+00044+00083- 82CBOVIX VIX OOPP 20200415 001400000040-00030+00050+00129-00087-00018+00190-02019-005273280000600+ 81CBOVIX VIX OOPC 20200415 001500000022-00023+00102-00061-00051+00097+00188-00152-00116+ 82CBOVIX VIX OOPC 20200415 001500000161+00280-00249-00170+00211+00265-00089+07079+005671040002965+ 81CBOVIX VIX OOPP 20200415 001500000022-00023+00008+00048+00058-00012-00030+00067+00103- 82CBOVIX VIX OOPP 20200415 001500000058-00048+00079+00158-00117-00030+00207-02869-005671040001050+ 81CBOVIX VIX OOPC 20200415 001600000024-00026+00096-00049-00042+00090+00176-00131-00098+ 82CBOVIX VIX OOPC 20200415 001600000143+00261-00220-00145+00184+00251-00075+06284+006014650002520+ 81CBOVIX VIX OOPP 20200415 001600000024-00026+00013+00061+00068-00020-00043+00088+00121- 82CBOVIX VIX OOPP 20200415 001600000076-00067+00108+00183-00144-00044+00220-03665-006014650001600+ 81CBOVIX VIX OOPC 20200415 001700000025-00027+00090-00038-00034+00082+00163-00112-00084+ 82CBOVIX VIX OOPC 20200415 001700000127+00242-00193-00125+00162+00236-00065+05574+006371950002175+ 81CBOVIX VIX OOPP 20200415 001700000025-00027+00019+00071+00076-00027-00056+00107+00135- 82CBOVIX VIX OOPP 20200415 001700000092-00086+00135+00203-00167-00060+00230-04375-006371950002250+ 81CBOVIX VIX OOPC 20200415 001800000025-00027+00085-00030-00028+00075+00151-00096-00072+ 82CBOVIX VIX OOPC 20200415 001800000114+00224-00169-00109+00143+00220-00057+04961+006711950001900+ 81CBOVIX VIX OOPP 20200415 001800000025-00027+00025+00079+00082-00034-00068+00123+00147- 82CBOVIX VIX OOPP 20200415 001800000105-00105+00159+00220-00185-00075+00239-04987-006711950002970+ 81CBOVIX VIX OOPC 20200415 001900000025-00027+00079-00023-00022+00068+00140-00082-00062+ 82CBOVIX VIX OOPC 20200415 001900000101+00207-00148-00094+00126+00205-00049+04416+006951050001650+ 81CBOVIX VIX OOPP 20200415 001900000025-00027+00031+00086+00087-00041-00079+00137+00157- 82CBOVIX VIX OOPP 20200415 001900000118-00122+00180+00234-00202-00090+00246-05533-006951050003714+ 81CBOVIX VIX OOPC 20200415 002000000024-00026+00073-00018-00018+00062+00129-00071-00054+ 82CBOVIX VIX OOPC 20200415 002000000091+00191-00130-00083+00112+00191-00043+03948+007195690001450+ 81CBOVIX VIX OOPP 20200415 002000000024-00026+00036+00091+00091-00047-00090+00148+00165- 82CBOVIX VIX OOPP 20200415 002000000128-00137+00198+00245-00216-00104+00252-06000-007195690004509+ 81CBOVIX VIX OOPC 20200415 002100000023-00025+00068-00014-00015+00057+00119-00061-00047+ 82CBOVIX VIX OOPC 20200415 002100000081+00176-00115-00073+00099+00178-00038+03534+007399130001275+ 81CBOVIX VIX OOPP 20200415 002100000023-00025+00041+00095+00094-00053-00100+00158+00172- 82CBOVIX VIX OOPP 20200415 002100000137-00152+00214+00255-00229-00118+00257-06414-007399130005329+ 81CBOVIX VIX OOPC 20200415 002200000022-00024+00063-00011-00012+00052+00110-00052-00041+ 82CBOVIX VIX OOPC 20200415 002200000073+00163-00101-00064+00089+00165-00034+03170+007581280001125+ 81CBOVIX VIX OOPP 20200415 002200000022-00024+00046+00099+00097-00058-00109+00167+00178- 82CBOVIX VIX OOPP 20200415 002200000146-00165+00227+00264-00240-00130+00262-06778-007581280006174+ 81CBOVIX VIX OOPC 20200415 002300000022-00023+00059-00008-00010+00047+00102-00045-00036+ 82CBOVIX VIX OOPC 20200415 002300000066+00151-00089-00057+00079+00153-00030+02855+007759780001000+ 81CBOVIX VIX OOPP 20200415 002300000021-00023+00051+00101+00099-00062-00117+00174+00182- 82CBOVIX VIX OOPP 20200415 002300000153-00178+00239+00271-00249-00142+00265-07093-007759780007044+ 81CBOVIX VIX OOPC 20200415 002400000021-00021+00055-00006-00008+00043+00095-00040-00032+ 82CBOVIX VIX OOPC 20200415 002400000060+00140-00079-00051+00072+00143-00027+02591+007951450000900+ 81CBOVIX VIX OOPP 20200415 002400000020-00022+00055+00103+00101-00066-00124+00179+00186- 82CBOVIX VIX OOPP 20200415 002400000159-00188+00249+00277-00256-00153+00268-07358-007951450007939+ 81CBOVIX VIX OOPC 20200415 002500000020-00020+00051-00004-00007+00039+00088-00034-00028+ 82CBOVIX VIX OOPC 20200415 002500000054+00130-00070-00045+00064+00133-00024+02337+008080100000800+ 81CBOVIX VIX OOPP 20200415 002500000019-00020+00059+00105+00102-00070-00131+00185+00190- 82CBOVIX VIX OOPP 20200415 002500000165-00199+00258+00283-00264-00163+00271-07611-008080100008834+ 81CBOVIX VIX OOPC 20200415 002600000018-00019+00047-00003-00005+00036+00081-00030-00025+ 82CBOVIX VIX OOPC 20200415 002600000048+00119-00062-00040+00057+00123-00021+02089+008147290000700+ 81CBOVIX VIX OOPP 20200415 002600000018-00019+00062+00107+00104-00074-00138+00189+00194- 82CBOVIX VIX OOPP 20200415 002600000170-00209+00267+00288-00271-00173+00274-07859-008147290009729+ 81CBOVIX VIX OOPC 20200415 002700000018-00018+00044-00002-00005+00033+00076-00027-00023+ 82CBOVIX VIX OOPC 20200415 002700000045+00112-00056-00037+00053+00115-00019+01934+008362940000650+ 81CBOVIX VIX OOPP 20200415 002700000017-00018+00065+00108+00105-00076-00143+00193+00196- 82CBOVIX VIX OOPP 20200415 002700000174-00216+00272+00291-00275-00181+00276-08014-008362940010674+ 81CBOVIX VIX OOPC 20200415 002800000017-00017+00042-00001-00004+00031+00071-00024-00021+ 82CBOVIX VIX OOPC 20200415 002800000041+00105-00051-00034+00049+00108-00018+01787+008541210000600+ 81CBOVIX VIX OOPP 20200415 002800000017-00017+00068+00109+00105-00078-00148+00195+00198- 82CBOVIX VIX OOPP 20200415 002800000177-00223+00278+00294-00279-00188+00277-08161-008541210011619+ 81CBOVIX VIX OOPC 20200415 002900000016-00016+00039-00001-00003+00029+00067-00021-00019+ 82CBOVIX VIX OOPC 20200415 002900000038+00098-00046-00031+00045+00101-00016+01646+008683720000550+ 81CBOVIX VIX OOPP 20200415 002900000016-00016+00070+00109+00106-00080-00152+00198+00200- 82CBOVIX VIX OOPP 20200415 002900000180-00230+00282+00297-00283-00195+00279-08303-008683720012564+ 81CBOVIX VIX OOPC 20200415 003000000015-00015+00037-00000+00003+00027+00062-00019-00017+ 82CBOVIX VIX OOPC 20200415 003000000035+00092-00042-00028+00041+00094-00015+01509+008791280000500+ 81CBOVIX VIX OOPP 20200415 003000000015-00015+00073+00110+00107-00083-00157+00200+00202- 82CBOVIX VIX OOPP 20200415 003000000183-00237+00287+00300-00287-00201+00280-08440-008791280013509+ 81CBOVIX VIX OOPC 20200415 003250000013-00013+00031-00001+00001+00022+00053-00014-00013+ 82CBOVIX VIX OOPC 20200415 003250000029+00078-00032-00022+00033+00080-00012+01228+009046950000400+ 81CBOVIX VIX OOPP 20200415 003250000013-00013+00078+00111+00108-00087-00166+00205+00205- 82CBOVIX VIX OOPP 20200415 003250000190-00251+00296+00306-00295-00216+00283-08721-009046950015896+ 81CBOVIX VIX OOPC 20200415 003500000012-00011+00027-00002+00001+00018+00045-00011-00010+ 82CBOVIX VIX OOPC 20200415 003500000024+00067-00026-00018+00027+00068-00010+01012+009277310000325+ 81CBOVIX VIX OOPP 20200415 003500000011-00012+00083+00111+00108-00091-00174+00209+00208- 82CBOVIX VIX OOPP 20200415 003500000195-00262+00303+00310-00301-00227+00286-08936-009277310018308+ 81CBOVIX VIX OOPC 20200415 003750000011-00010+00024-00002+00000+00016+00040-00008-00009+ 82CBOVIX VIX OOPC 20200415 003750000020+00058-00021-00015+00023+00059-00008+00860+009540330000275+ 81CBOVIX VIX OOPP 20200415 003750000010-00010+00086+00112+00109-00093-00180+00211+00210- 82CBOVIX VIX OOPP 20200415 003750000198-00271+00308+00313-00305-00236+00287-09088-009540330020745+ 81CBOVIX VIX OOPC 20200415 004000000009-00008+00020-00002+00000-00013+00034-00006-00007+ 82CBOVIX VIX OOPC 20200415 004000000017+00050-00017-00012+00019+00051-00007+00715+009694270000225+ 81CBOVIX VIX OOPP 20200415 004000000009-00009+00090+00112+00109-00096-00185+00213+00211- 82CBOVIX VIX OOPP 20200415 004000000202-00279+00312+00315-00309-00245+00288-09233-009694270023183+ 81CBOVIX VIX OOPC 20200415 004250000008-00008+00018-00002+00000-00012+00031-00005-00006+ 82CBOVIX VIX OOPC 20200415 004250000015+00045-00014-00011+00017+00045-00006+00633+009967760000200+ 81CBOVIX VIX OOPP 20200415 004250000008-00008+00092+00112+00109-00097-00189+00214+00212- 82CBOVIX VIX OOPP 20200415 004250000203-00284+00314+00317-00311-00250+00289-09316-009967760025645+ 81CBOVIX VIX OOPC 20200415 004500000008-00007+00017-00002+00000-00010+00027-00004-00005+ 82CBOVIX VIX OOPC 20200415 004500000013+00040-00012-00009+00015+00040-00005+00554+010177380000175+ 81CBOVIX VIX OOPP 20200415 004500000007-00008+00094+00112+00109-00098-00192+00215+00213- 82CBOVIX VIX OOPP 20200415 004500000205-00289+00317+00318-00313-00255+00290-09394-010177380028107+ 81CBOVIX VIX OOPC 20200415 004750000007-00006+00015-00002+00001-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20200415 004750000011+00036-00010-00008+00013+00036-00004+00479+010322900000150+ 81CBOVIX VIX OOPP 20200415 004750000006-00007+00096+00112+00109-00100-00195+00216+00214- 82CBOVIX VIX OOPP 20200415 004750000207-00293+00319+00319-00315-00260+00291-09469-010322900030569+ 81CBOVIX VIX OOPC 20200415 005000000006-00005+00013-00002+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20200415 005000000010+00031-00008-00007+00011+00031-00004+00406+010400410000125+ 81CBOVIX VIX OOPP 20200415 005000000005-00006+00098+00112+00109-00101-00199+00217+00214- 82CBOVIX VIX OOPP 20200415 005000000208-00298+00321+00321-00317-00265+00291-09543-010400410033032+ 81CBOVIX VIX OOPC 20200415 005500000004-00004+00009-00001+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20200415 005500000006+00022-00005-00004+00007+00022-00002+00262+010320700000076+ 81CBOVIX VIX OOPP 20200415 005500000003-00005+00101+00112+00109-00103-00205+00218+00216- 82CBOVIX VIX OOPP 20200415 005500000212-00307+00324+00323-00321-00274+00293-09686-010320700037957+ 81CBOVIX VIX OOPC 20200415 006000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20200415 006000000004+00016-00003-00003+00004+00016-00001+00177+010320700000049+ 81CBOVIX VIX OOPP 20200415 006000000002-00004+00104+00112+00109-00105-00209+00219+00216- 82CBOVIX VIX OOPP 20200415 006000000214-00313+00326+00324-00323-00280+00294-09771-010320700042905+ 81CBOVIX VIX OOPC 20200415 006500000002-00002+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20200415 006500000003+00012-00002-00002+00003+00012-00001+00121+010320700000033+ 81CBOVIX VIX OOPP 20200415 006500000001-00003+00106+00112+00109-00106-00212+00220+00217- 82CBOVIX VIX OOPP 20200415 006500000215-00318+00328+00325-00324-00284+00294-09827-010320700047863+ 81CBOVIX VIX OOPC 20200415 007000000002-00001+00003-00001+00000-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20200415 007000000002+00009-00001-00001+00002+00009-00001+00084+010320700000022+ 81CBOVIX VIX OOPP 20200415 007000000000-00003+00107+00111+00108-00106-00214+00220+00217- 82CBOVIX VIX OOPP 20200415 007000000216-00321+00328+00326-00325-00287+00294-09864-010320700052827+ 81CBOVIX VIX OOPC 20200415 007500000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20200415 007500000001+00006-00001-00001+00001+00007-00000+00058+010320700000015+ 81CBOVIX VIX OOPP 20200415 007500000000+00002+00108+00111+00108-00107-00216+00220+00217- 82CBOVIX VIX OOPP 20200415 007500000216-00323+00329+00326-00325-00289+00295-09890-010320700057794+ 81CBOVIX VIX OOPC 20200415 008000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20200415 008000000001+00005-00001-00001+00001+00005-00000+00041+010320700000010+ 81CBOVIX VIX OOPP 20200415 008000000001+00002+00109+00111+00108-00107-00217+00220+00217- 82CBOVIX VIX OOPP 20200415 008000000216-00325+00329+00326-00326-00291+00295-09907-010320700062764+ 81CBOVIX VIX OOPC 20200520 001000000000-00004+00107-00104-00105+00113+00215-00213-00208+ 82CBOVIX VIX OOPC 20200520 001000000220+00323-00322-00308+00325+00292-00209+09817+004130550007045+ 81CBOVIX VIX OOPP 20200520 001000000003-00001+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00002+00022-00004-00001+00086-00114-004130550000018+ 81CBOVIX VIX OOPC 20200520 001100000004-00006+00108-00102-00098+00113+00214-00210-00196+ 82CBOVIX VIX OOPC 20200520 001100000218+00321-00319-00289+00317+00291-00181+09639+004130550006087+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00002-00005+00013-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20200520 001100000003-00002+00005+00040-00011-00002+00113-00292-004130550000053+ 81CBOVIX VIX OOPC 20200520 001200000008-00010+00109-00096-00088+00113+00213-00204-00180+ 82CBOVIX VIX OOPC 20200520 001200000212+00318-00312-00264+00303+00289-00154+09318+004130550005166+ 81CBOVIX VIX OOPP 20200520 001200000011-00008+00003-00010+00022-00002+00003+00011+00040- 82CBOVIX VIX OOPP 20200520 001200000008-00006+00012+00064-00026-00004+00140-00614-004130550000125+ 81CBOVIX VIX OOPC 20200520 001300000015-00017+00109-00084-00074+00112+00207-00187-00156+ 82CBOVIX VIX OOPC 20200520 001300000199+00309-00293-00230+00276+00283-00131+08633+004591810004397+ 81CBOVIX VIX OOPP 20200520 001300000017-00015+00002-00024+00037-00002+00008+00028+00063- 82CBOVIX VIX OOPP 20200520 001300000020-00016+00031+00098-00052-00010+00163-01299-004591810000350+ 81CBOVIX VIX OOPC 20200520 001400000020-00023+00107-00069-00060+00108+00199-00167-00134+ 82CBOVIX VIX OOPC 20200520 001400000184+00295-00268-00198+00247+00273-00112+07859+004980210003754+ 81CBOVIX VIX OOPP 20200520 001400000022-00022+00000+00038+00050-00002-00017+00050+00085- 82CBOVIX VIX OOPP 20200520 001400000035-00030+00057+00129-00080-00020+00182-02072-004980210000700+ 81CBOVIX VIX OOPC 20200520 001500000024-00028+00104-00056-00049+00102+00189-00146-00114+ 82CBOVIX VIX OOPC 20200520 001500000167+00280-00241-00171+00220+00261-00096+07093+005284370003211+ 81CBOVIX VIX OOPP 20200520 001500000025-00027+00004+00052+00061-00007-00027+00071+00104- 82CBOVIX VIX OOPP 20200520 001500000051-00046+00084+00156-00107-00032+00198-02838-005284370001150+ 81CBOVIX VIX OOPC 20200520 001600000027-00030+00100-00044-00040+00096+00179-00126-00098+ 82CBOVIX VIX OOPC 20200520 001600000151+00263-00214-00148+00195+00248-00083+06368+005573070002768+ 81CBOVIX VIX OOPP 20200520 001600000027-00030+00009+00064+00070-00014-00038+00091+00120- 82CBOVIX VIX OOPP 20200520 001600000067-00063+00112+00179-00132-00046+00211-03564-005573070001700+ 81CBOVIX VIX OOPC 20200520 001700000028-00032+00095-00034-00032+00089+00168-00108-00084+ 82CBOVIX VIX OOPC 20200520 001700000136+00246-00189-00128+00173+00234-00072+05708+005828070002400+ 81CBOVIX VIX OOPP 20200520 001700000028-00032+00014+00074+00077-00020-00050+00109+00134- 82CBOVIX VIX OOPP 20200520 001700000082-00080+00137+00198-00153-00060+00222-04224-005828070002325+ 81CBOVIX VIX OOPC 20200520 001800000029-00032+00090-00026-00026+00082+00157-00093-00073+ 82CBOVIX VIX OOPC 20200520 001800000123+00230-00167-00112+00154+00219-00063+05122+006075510002100+ 81CBOVIX VIX OOPP 20200520 001800000028-00032+00020+00083+00083-00027-00061+00125+00145- 82CBOVIX VIX OOPP 20200520 001800000095-00097+00160+00214-00172-00075+00231-04810-006075510003019+ 81CBOVIX VIX OOPC 20200520 001900000029-00032+00085-00020-00021+00075+00147-00080-00063+ 82CBOVIX VIX OOPC 20200520 001900000111+00214-00147-00098+00138+00205-00055+04606+006301460001850+ 81CBOVIX VIX OOPP 20200520 001900000028-00033+00025+00090+00087-00033-00072+00139+00154- 82CBOVIX VIX OOPP 20200520 001900000106-00113+00180+00227-00188-00089+00238-05325-006301460003762+ 81CBOVIX VIX OOPC 20200520 002000000028-00031+00080-00015-00016+00069+00137-00069-00055+ 82CBOVIX VIX OOPC 20200520 002000000100+00200-00129-00086+00123+00192-00049+04141+006472160001625+ 81CBOVIX VIX OOPP 20200520 002000000027-00032+00030+00095+00091-00038-00082+00150+00162- 82CBOVIX VIX OOPP 20200520 002000000117-00128+00198+00239-00202-00102+00245-05790-006472160004530+ 81CBOVIX VIX OOPC 20200520 002100000028-00030+00075-00011-00013+00063+00127-00059-00047+ 82CBOVIX VIX OOPC 20200520 002100000090+00186-00114-00076+00109+00179-00043+03720+006606660001425+ 81CBOVIX VIX OOPP 20200520 002100000026-00031+00036+00100+00094-00044-00092+00160+00169- 82CBOVIX VIX OOPP 20200520 002100000126-00142+00214+00249-00215-00115+00251-06211-006606660005324+ 81CBOVIX VIX OOPC 20200520 002200000027-00029+00070-00008-00010+00058+00119-00051-00042+ 82CBOVIX VIX OOPC 20200520 002200000082+00173-00101-00068+00099+00167-00038+03378+006803320001281+ 81CBOVIX VIX OOPP 20200520 002200000025-00031+00041+00103+00096-00048-00101+00169+00174- 82CBOVIX VIX OOPP 20200520 002200000134-00155+00228+00257-00225-00127+00255-06553-006803320006173+ 81CBOVIX VIX OOPC 20200520 002300000026-00027+00066-00005-00008+00054+00111-00044-00037+ 82CBOVIX VIX OOPC 20200520 002300000074+00162-00089-00060+00089+00156-00034+03059+006944130001143+ 81CBOVIX VIX OOPP 20200520 002300000024-00030+00045+00106+00098-00053-00109+00176+00178- 82CBOVIX VIX OOPP 20200520 002300000141-00167+00240+00264-00235-00138+00259-06872-006944130007028+ 81CBOVIX VIX OOPC 20200520 002400000025-00026+00061-00003-00006+00049+00103-00038-00032+ 82CBOVIX VIX OOPC 20200520 002400000067+00150-00079-00053+00080+00145-00030+02751+007020370001004+ 81CBOVIX VIX OOPP 20200520 002400000022-00029+00050+00109+00100-00057-00117+00183+00183- 82CBOVIX VIX OOPP 20200520 002400000148-00179+00251+00271-00244-00149+00263-07181-007020370007882+ 81CBOVIX VIX OOPC 20200520 002500000024-00024+00058-00001-00005+00045+00096-00033-00028+ 82CBOVIX VIX OOPC 20200520 002500000060+00140-00070-00047+00072+00135-00027+02498+007139960000900+ 81CBOVIX VIX OOPP 20200520 002500000021-00028+00055+00111+00101-00061-00125+00188+00186- 82CBOVIX VIX OOPP 20200520 002500000154-00190+00260+00276-00251-00159+00266-07433-007139960008771+ 81CBOVIX VIX OOPC 20200520 002600000023-00023+00054-00000-00004+00042+00090-00029-00026+ 82CBOVIX VIX OOPC 20200520 002600000056+00131-00063-00043+00066+00127-00025+02303+007310310000828+ 81CBOVIX VIX OOPP 20200520 002600000019-00027+00058+00112+00102-00063-00131+00192+00188- 82CBOVIX VIX OOPP 20200520 002600000158-00199+00267+00280-00257-00168+00268-07629-007310310009692+ 81CBOVIX VIX OOPC 20200520 002700000022-00022+00051-00001+00003+00039+00085-00025-00023+ 82CBOVIX VIX OOPC 20200520 002700000051+00123-00056-00039+00061+00119-00023+02116+007442090000755+ 81CBOVIX VIX OOPP 20200520 002700000018-00026+00062+00114+00102-00066-00137+00196+00191- 82CBOVIX VIX OOPP 20200520 002700000162-00207+00274+00283-00262-00176+00270-07816-007442090010613+ 81CBOVIX VIX OOPC 20200520 002800000021-00021+00048-00001+00002+00036+00079-00022-00020+ 82CBOVIX VIX OOPC 20200520 002800000047+00115-00051-00035+00055+00111-00020+01935+007536280000683+ 81CBOVIX VIX OOPP 20200520 002800000017-00025+00065+00115+00103-00069-00143+00200+00193- 82CBOVIX VIX OOPP 20200520 002800000166-00216+00280+00287-00267-00184+00272-07997-007536280011534+ 81CBOVIX VIX OOPC 20200520 002900000020-00019+00045-00002+00001+00033+00074-00019-00018+ 82CBOVIX VIX OOPC 20200520 002900000043+00107-00045-00032+00050+00103-00018+01757+007593250000611+ 81CBOVIX VIX OOPP 20200520 002900000015-00024+00069+00116+00103-00071-00149+00203+00195- 82CBOVIX VIX OOPP 20200520 002900000170-00224+00286+00290-00272-00192+00274-08174-007593250012455+ 81CBOVIX VIX OOPC 20200520 003000000019-00018+00042-00003+00000+00030+00069-00017-00016+ 82CBOVIX VIX OOPC 20200520 003000000039+00100-00040-00028+00045+00097-00016+01604+007658960000550+ 81CBOVIX VIX OOPP 20200520 003000000014-00023+00072+00117+00103-00073-00154+00206+00196- 82CBOVIX VIX OOPP 20200520 003000000173-00232+00292+00293-00276-00199+00276-08328-007658960013388+ 81CBOVIX VIX OOPC 20200520 003250000017-00016+00037-00003+00001-00025+00060-00012-00013+ 82CBOVIX VIX OOPC 20200520 003250000033+00087-00032-00023+00038+00083-00014+01334+007928730000453+ 81CBOVIX VIX OOPP 20200520 003250000011-00022+00079+00118+00103-00077-00164+00211+00199- 82CBOVIX VIX OOPP 20200520 003250000179-00246+00301+00297-00283-00213+00278-08597-007928730015774+ 81CBOVIX VIX OOPC 20200520 003500000015-00014+00033-00004+00001-00022+00053-00010-00010+ 82CBOVIX VIX OOPC 20200520 003500000028+00077-00026-00020+00032+00073-00012+01146+008225050000390+ 81CBOVIX VIX OOPP 20200520 003500000008-00021+00084+00120+00103-00079-00172+00215+00200- 82CBOVIX VIX OOPP 20200520 003500000182-00257+00308+00300-00287-00223+00280-08785-008225050018194+ 81CBOVIX VIX OOPC 20200520 003750000014-00012+00029-00004+00001-00019+00046-00007-00008+ 82CBOVIX VIX OOPC 20200520 003750000024+00067-00021-00016+00027+00063-00010+00971+008420040000327+ 81CBOVIX VIX OOPP 20200520 003750000005-00021+00089+00121+00102-00081-00180+00219+00201- 82CBOVIX VIX OOPP 20200520 003750000185-00268+00314+00302-00291-00233+00281-08961-008420040020614+ 81CBOVIX VIX OOPC 20200520 004000000012-00011+00025-00004+00002-00016+00041-00006-00007+ 82CBOVIX VIX OOPC 20200520 004000000020+00059-00017-00014+00023+00055-00008+00827+008589880000276+ 81CBOVIX VIX OOPP 20200520 004000000003-00020+00093+00122+00101-00083-00186+00221+00201- 82CBOVIX VIX OOPP 20200520 004000000188-00277+00319+00303-00294-00241+00283-09104-008589880023046+ 81CBOVIX VIX OOPC 20200520 004250000011-00010+00023-00003+00002-00014+00037-00005-00006+ 82CBOVIX VIX OOPC 20200520 004250000018+00053-00014-00012+00020+00049-00007+00724+008790040000241+ 81CBOVIX VIX OOPP 20200520 004250000001-00020+00096+00123+00100-00084-00191+00224+00201- 82CBOVIX VIX OOPP 20200520 004250000189-00284+00322+00304-00296-00248+00283-09207-008790040025494+ 81CBOVIX VIX OOPC 20200520 004500000010-00009+00020-00003+00002-00013+00032-00003-00005+ 82CBOVIX VIX OOPC 20200520 004500000015+00047-00012-00010+00018+00043-00006+00626+008926830000207+ 81CBOVIX VIX OOPP 20200520 004500000001+00020+00100+00124+00099-00085-00197+00226+00201- 82CBOVIX VIX OOPP 20200520 004500000191-00291+00326+00305-00297-00254+00284-09306-008926830027943+ 81CBOVIX VIX OOPC 20200520 004750000009-00008+00018-00003+00002-00011+00029-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000013+00041-00010-00008+00015+00038-00005+00537+009025990000175+ 81CBOVIX VIX OOPP 20200520 004750000003+00020+00103+00124+00098-00086-00201+00227+00201- 82CBOVIX VIX OOPP 20200520 004750000192-00297+00329+00306-00299-00260+00285-09394-009025990030394+ 81CBOVIX VIX OOPC 20200520 005000000008-00007+00016-00003+00002-00009+00026-00002-00003+ 82CBOVIX VIX OOPC 20200520 005000000011+00037-00008-00007+00013+00034-00004+00465+009125330000150+ 81CBOVIX VIX OOPP 20200520 005000000005+00020+00106+00125+00097-00086-00206+00229+00201- 82CBOVIX VIX OOPP 20200520 005000000193-00303+00332+00306-00300-00264+00285-09466-009125330032852+ 81CBOVIX VIX OOPC 20200520 005500000007-00006+00014-00003+00002-00008+00022-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000010+00031-00006-00006+00011+00028-00004+00386+009458450000125+ 81CBOVIX VIX OOPP 20200520 005500000008+00021+00111+00127+00095-00085-00211+00232+00200- 82CBOVIX VIX OOPP 20200520 005500000192-00311+00336+00305-00300-00270+00285-09546-009458450037794+ 81CBOVIX VIX OOPC 20200520 006000000006-00005+00011-00002+00002-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000008+00026-00005-00005+00009+00023-00003+00311+009671850000100+ 81CBOVIX VIX OOPP 20200520 006000000012+00022+00115+00129+00093-00085-00217+00234+00198- 82CBOVIX VIX OOPP 20200520 006000000192-00318+00339+00304-00300-00276+00286-09621-009671850042735+ 81CBOVIX VIX OOPC 20200520 006500000005-00004+00009-00002+00001-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200520 006500000006+00021-00003-00003+00007+00019-00002+00239+009756330000075+ 81CBOVIX VIX OOPP 20200520 006500000015+00023+00119+00130+00091-00084-00223+00237+00197- 82CBOVIX VIX OOPP 20200520 006500000192-00325+00343+00303-00300-00281+00286-09693-009756330047676+ 81CBOVIX VIX OOPC 20200520 007000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000004+00016-00002-00002+00005+00014-00002+00176+009756330000054+ 81CBOVIX VIX OOPP 20200520 007000000018+00024+00123+00132+00088-00083-00228+00239+00195- 82CBOVIX VIX OOPP 20200520 007000000192-00332+00346+00302-00300-00286+00286-09755-009756330052621+ 81CBOVIX VIX OOPC 20200520 007500000003-00002+00006-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000003+00013-00002-00002+00003+00011-00001+00131+009756330000039+ 81CBOVIX VIX OOPP 20200520 007500000021+00026+00127+00134+00086-00082-00232+00241+00193- 82CBOVIX VIX OOPP 20200520 007500000191-00337+00349+00301-00299-00290+00286-09800-009756330057572+ 81CBOVIX VIX OOPC 20200520 008000000002-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20200520 008000000002+00010-00001-00001+00003+00009-00001+00098+009756330000028+ 81CBOVIX VIX OOPP 20200520 008000000023+00027+00130+00136+00084-00081-00236+00243+00191- 82CBOVIX VIX OOPP 20200520 008000000189-00342+00351+00299-00298-00293+00285-09833-009756330062528+ 81CBOVIX VIX OOPC 20200617 001000000005-00002+00111-00106-00100+00111+00218-00215-00203+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00324-00302+00323+00294-00215+09761+004141780007345+ 81CBOVIX VIX OOPP 20200617 001000000005-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00003+00025-00004-00001+00079-00157-004141780000030+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00093+00112+00218-00211-00191+ 82CBOVIX VIX OOPC 20200617 001100000216+00325-00320-00284+00316+00292-00189+09562+004141780006398+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00016-00003+00000+00007+00027- 82CBOVIX VIX OOPP 20200617 001100000002-00003+00007+00044-00012-00002+00105-00356-004141780000075+ 81CBOVIX VIX OOPC 20200617 001200000013-00009+00113-00097-00084+00113+00216-00205-00176+ 82CBOVIX VIX OOPC 20200617 001200000212+00321-00313-00262+00304+00290-00163+09264+004065430005482+ 81CBOVIX VIX OOPP 20200617 001200000013-00009+00004-00012+00025-00004+00002+00014+00042- 82CBOVIX VIX OOPP 20200617 001200000006-00006+00014+00066-00024-00004+00131-00654-004065430000150+ 81CBOVIX VIX OOPC 20200617 001300000019-00016+00113-00085-00071+00113+00212-00190-00155+ 82CBOVIX VIX OOPC 20200617 001300000202+00313-00296-00231+00282+00284-00140+08681+004335790004690+ 81CBOVIX VIX OOPP 20200617 001300000019-00016+00004-00024+00038-00004+00006+00029+00063- 82CBOVIX VIX OOPP 20200617 001300000016-00014+00031+00096-00046-00010+00155-01237-004335790000350+ 81CBOVIX VIX OOPC 20200617 001400000024-00023+00112-00071-00058+00110+00205-00170-00134+ 82CBOVIX VIX OOPC 20200617 001400000189+00301-00272-00201+00256+00275-00120+07972+004639550004023+ 81CBOVIX VIX OOPP 20200617 001400000024-00023+00003-00038+00051-00001+00013+00048+00084- 82CBOVIX VIX OOPP 20200617 001400000030-00026+00055+00126-00071-00019+00175-01946-004639550000675+ 81CBOVIX VIX OOPC 20200617 001500000028-00028+00109-00057-00047+00106+00196-00148-00115+ 82CBOVIX VIX OOPC 20200617 001500000173+00287-00244-00175+00230+00263-00104+07225+005009470003500+ 81CBOVIX VIX OOPP 20200617 001500000028-00028+00000-00053+00062-00003-00022+00070+00103- 82CBOVIX VIX OOPP 20200617 001500000045-00041+00083+00153-00097-00032+00190-02693-005009470001144+ 81CBOVIX VIX OOPC 20200617 001600000031-00032+00106-00045-00038+00100+00186-00129-00099+ 82CBOVIX VIX OOPC 20200617 001600000158+00271-00218-00152+00206+00251-00090+06542+005199370003014+ 81CBOVIX VIX OOPP 20200617 001600000031-00032+00003+00064+00072-00009-00032+00090+00119- 82CBOVIX VIX OOPP 20200617 001600000060-00056+00109+00175-00121-00044+00205-03376-005199370001650+ 81CBOVIX VIX OOPC 20200617 001700000032-00034+00101-00035-00030+00094+00176-00111-00085+ 82CBOVIX VIX OOPC 20200617 001700000144+00256-00193-00132+00184+00237-00078+05901+005413850002622+ 81CBOVIX VIX OOPP 20200617 001700000032-00034+00008+00075+00079-00015-00042+00108+00133- 82CBOVIX VIX OOPP 20200617 001700000074-00072+00134+00195-00143-00058+00216-04017-005413850002250+ 81CBOVIX VIX OOPC 20200617 001800000033-00035+00097-00026-00024+00087+00166-00095-00074+ 82CBOVIX VIX OOPC 20200617 001800000131+00240-00171-00116+00166+00223-00069+05334+005679360002325+ 81CBOVIX VIX OOPP 20200617 001800000033-00035+00013+00083+00085-00022-00053+00123+00145- 82CBOVIX VIX OOPP 20200617 001800000087-00087+00157+00211-00161-00072+00225-04584-005679360002945+ 81CBOVIX VIX OOPC 20200617 001900000033-00035+00092-00020-00019+00081+00156-00082-00064+ 82CBOVIX VIX OOPC 20200617 001900000120+00225-00151-00103+00150+00209-00062+04836+005917530002075+ 81CBOVIX VIX OOPP 20200617 001900000033-00035+00017+00089+00090-00028-00062+00136+00154- 82CBOVIX VIX OOPP 20200617 001900000099-00102+00176+00224-00177-00085+00233-05082-005917530003687+ 81CBOVIX VIX OOPC 20200617 002000000033-00034+00087-00014-00015+00076+00147-00071-00056+ 82CBOVIX VIX OOPC 20200617 002000000109+00212-00134-00091+00135+00196-00055+04389+006105300001850+ 81CBOVIX VIX OOPP 20200617 002000000033-00034+00022+00095+00094-00034-00072+00148+00162- 82CBOVIX VIX OOPP 20200617 002000000109-00116+00194+00236-00192-00098+00239-05529-006105300004454+ 81CBOVIX VIX OOPC 20200617 002100000033-00033+00082-00010-00011+00070+00137-00061-00049+ 82CBOVIX VIX OOPC 20200617 002100000099+00198-00118-00080+00121+00184-00048+03964+006204330001625+ 81CBOVIX VIX OOPP 20200617 002100000033-00033+00027+00099+00098-00039-00081+00158+00169- 82CBOVIX VIX OOPP 20200617 002100000119-00129+00209+00247-00206-00111+00246-05954-006204330005221+ 81CBOVIX VIX OOPC 20200617 002200000032-00032+00078-00007-00008+00064+00129-00052-00043+ 82CBOVIX VIX OOPC 20200617 002200000090+00185-00104-00071+00110+00172-00043+03601+006340040001450+ 81CBOVIX VIX OOPP 20200617 002200000032-00032+00031+00102+00101-00045-00089+00166+00175- 82CBOVIX VIX OOPP 20200617 002200000128-00142+00223+00256-00218-00122+00251-06317-006340040006038+ 81CBOVIX VIX OOPC 20200617 002300000031-00031+00073-00004-00006+00060+00121-00045-00038+ 82CBOVIX VIX OOPC 20200617 002300000082+00174-00093-00064+00099+00161-00039+03279+006469120001300+ 81CBOVIX VIX OOPP 20200617 002300000031-00031+00036+00105+00103-00050-00097+00173+00181- 82CBOVIX VIX OOPP 20200617 002300000136-00154+00235+00264-00228-00133+00256-06639-006469120006880+ 81CBOVIX VIX OOPC 20200617 002400000030-00030+00069-00002-00004+00055+00114-00039-00033+ 82CBOVIX VIX OOPC 20200617 002400000075+00163-00083-00057+00091+00151-00035+02998+006602670001175+ 81CBOVIX VIX OOPP 20200617 002400000030-00030+00040+00107+00105-00054-00105+00179+00185- 82CBOVIX VIX OOPP 20200617 002400000143-00164+00245+00270-00237-00144+00260-06920-006602670007746+ 81CBOVIX VIX OOPC 20200617 002500000029-00028+00065-00000-00003+00051+00106-00034-00029+ 82CBOVIX VIX OOPC 20200617 002500000069+00153-00073-00051+00082+00141-00031+02728+006686170001050+ 81CBOVIX VIX OOPP 20200617 002500000029-00028+00044+00109+00106-00058-00112+00184+00189- 82CBOVIX VIX OOPP 20200617 002500000150-00175+00254+00276-00245-00153+00263-07191-006686170008613+ 81CBOVIX VIX OOPC 20200617 002600000028-00027+00061-00001+00002+00047+00100-00029-00026+ 82CBOVIX VIX OOPC 20200617 002600000063+00143-00065-00046+00075+00132-00028+02498+006790010000950+ 81CBOVIX VIX OOPP 20200617 002600000028-00027+00048+00110+00108-00062-00118+00189+00192- 82CBOVIX VIX OOPP 20200617 002600000155-00184+00262+00281-00253-00162+00266-07421-006790010009505+ 81CBOVIX VIX OOPC 20200617 002700000026-00025+00058-00002+00000+00043+00094-00025-00023+ 82CBOVIX VIX OOPC 20200617 002700000057+00134-00058-00041+00068+00124-00025+02278+006862420000853+ 81CBOVIX VIX OOPP 20200617 002700000026-00025+00051+00111+00109-00066-00125+00193+00195- 82CBOVIX VIX OOPP 20200617 002700000161-00193+00269+00286-00260-00171+00269-07640-006862420010400+ 81CBOVIX VIX OOPC 20200617 002800000025-00024+00055-00003+00000-00041+00089-00022-00021+ 82CBOVIX VIX OOPC 20200617 002800000054+00127-00053-00038+00063+00116-00024+02120+007005010000793+ 81CBOVIX VIX OOPP 20200617 002800000025-00024+00054+00112+00109-00068-00129+00196+00197- 82CBOVIX VIX OOPP 20200617 002800000165-00200+00275+00289-00264-00178+00271-07798-007005010011332+ 81CBOVIX VIX OOPC 20200617 002900000024-00023+00052-00004+00001-00038+00084-00020-00019+ 82CBOVIX VIX OOPC 20200617 002900000050+00120-00048-00035+00059+00110-00022+01967+007119530000732+ 81CBOVIX VIX OOPP 20200617 002900000025-00023+00057+00113+00110-00071-00134+00198+00199- 82CBOVIX VIX OOPP 20200617 002900000168-00207+00280+00293-00269-00185+00273-07951-007119530012263+ 81CBOVIX VIX OOPC 20200617 003000000023-00022+00049-00004+00001-00036+00079-00017-00017+ 82CBOVIX VIX OOPC 20200617 003000000046+00113-00043-00032+00054+00103-00020+01825+007217570000675+ 81CBOVIX VIX OOPP 20200617 003000000024-00022+00060+00113+00111-00073-00139+00201+00201- 82CBOVIX VIX OOPP 20200617 003000000172-00214+00284+00296-00273-00191+00274-08093-007217570013198+ 81CBOVIX VIX OOPC 20200617 003250000021-00019+00043-00005+00002-00030+00069-00013-00013+ 82CBOVIX VIX OOPC 20200617 003250000039+00098-00034-00026+00045+00089-00016+01514+007418680000550+ 81CBOVIX VIX OOPP 20200617 003250000021-00019+00066+00114+00111-00079-00149+00205+00205- 82CBOVIX VIX OOPP 20200617 003250000180-00229+00293+00302-00283-00206+00278-08404-007418680015553+ 81CBOVIX VIX OOPC 20200617 003500000019-00017+00038-00005+00003-00026+00060-00009-00010+ 82CBOVIX VIX OOPC 20200617 003500000032+00086-00027-00021+00037+00077-00014+01270+007600440000455+ 81CBOVIX VIX OOPP 20200617 003500000019-00017+00071+00114+00112-00084-00158+00209+00208- 82CBOVIX VIX OOPP 20200617 003500000186-00241+00300+00307-00290-00218+00281-08648-007600440017937+ 81CBOVIX VIX OOPC 20200617 003750000017-00015+00034-00005+00003-00022+00054-00007-00008+ 82CBOVIX VIX OOPC 20200617 003750000028+00076-00022-00018+00032+00068-00012+01095+007810900000390+ 81CBOVIX VIX OOPP 20200617 003750000017-00015+00075+00114+00112-00087-00164+00211+00210- 82CBOVIX VIX OOPP 20200617 003750000190-00251+00305+00310-00295-00227+00283-08823-007810900020352+ 81CBOVIX VIX OOPC 20200617 004000000015-00013+00030-00005+00003-00019+00047-00005-00007+ 82CBOVIX VIX OOPC 20200617 004000000024+00067-00018-00015+00027+00059-00010+00928+007936980000325+ 81CBOVIX VIX OOPP 20200617 004000000015-00013+00079+00114+00112-00090-00171+00213+00212- 82CBOVIX VIX OOPP 20200617 004000000195-00260+00310+00313-00300-00235+00285-08990-007936980022767+ 81CBOVIX VIX OOPC 20200617 004250000014-00011+00026-00005+00003-00016+00041-00004-00005+ 82CBOVIX VIX OOPC 20200617 004250000020+00058-00014-00012+00022+00051-00008+00764+007974480000261+ 81CBOVIX VIX OOPP 20200617 004250000014-00011+00083+00114+00112-00093-00177+00215+00213- 82CBOVIX VIX OOPP 20200617 004250000199-00269+00314+00316-00305-00244+00287-09154-007974480025182+ 81CBOVIX VIX OOPC 20200617 004500000013-00010+00024-00004+00003-00014+00037-00003-00004+ 82CBOVIX VIX OOPC 20200617 004500000018+00053-00012-00010+00020+00046-00007+00690+008187410000237+ 81CBOVIX VIX OOPP 20200617 004500000013-00010+00085+00113+00112-00095-00181+00215+00214- 82CBOVIX VIX OOPP 20200617 004500000201-00274+00315+00317-00307-00249+00288-09228-008187410027638+ 81CBOVIX VIX OOPC 20200617 004750000012-00009+00022-00004+00003-00013+00034-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000016+00048-00010-00009+00018+00042-00006+00619+008359300000213+ 81CBOVIX VIX OOPP 20200617 004750000012-00009+00087+00113+00112-00096-00184+00216+00215- 82CBOVIX VIX OOPP 20200617 004750000202-00279+00317+00318-00309-00253+00288-09299-008359300030094+ 81CBOVIX VIX OOPC 20200617 005000000011-00009+00020-00004+00003-00012+00031-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000015+00045-00009-00008+00016+00038-00006+00561+008528030000193+ 81CBOVIX VIX OOPP 20200617 005000000011-00008+00089+00113+00112-00097-00187+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000204-00283+00318+00319-00311-00257+00289-09357-008528030032554+ 81CBOVIX VIX OOPC 20200617 005500000009-00007+00017-00004+00003-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000012+00037-00007-00006+00013+00031-00005+00452+008765690000155+ 81CBOVIX VIX OOPP 20200617 005500000009-00007+00092+00113+00112-00099-00192+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000207-00290+00321+00321-00314-00263+00290-09466-008765690037475+ 81CBOVIX VIX OOPC 20200617 006000000008-00006+00014-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20200617 006000000010+00031-00005-00005+00011+00026-00004+00368+008964600000125+ 81CBOVIX VIX OOPP 20200617 006000000008-00006+00095+00112+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000209-00296+00322+00322-00317-00269+00291-09550-008964600042405+ 81CBOVIX VIX OOPC 20200617 006500000007-00005+00012-00003+00002-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000008+00026-00004-00004+00009+00022-00003+00298+009108150000100+ 81CBOVIX VIX OOPP 20200617 006500000007-00005+00097+00112+00112-00103-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000211-00301+00323+00324-00319-00273+00292-09620-009108150047339+ 81CBOVIX VIX OOPC 20200617 007000000006-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000006+00021-00003-00003+00007+00017-00002+00229+009142870000075+ 81CBOVIX VIX OOPP 20200617 007000000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200617 007000000212-00306+00325+00325-00321-00277+00292-09689-009142870052274+ 81CBOVIX VIX OOPC 20200617 007500000004-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000004+00017-00002-00002+00005+00014-00002+00174+009142870000055+ 81CBOVIX VIX OOPP 20200617 007500000005-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000214-00310+00325+00325-00323-00281+00293-09744-009142870057214+ 81CBOVIX VIX OOPC 20200617 008000000004-00002+00006-00001+00001-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000003+00014-00001-00002+00004+00011-00001+00133+009142870000041+ 81CBOVIX VIX OOPP 20200617 008000000004-00002+00103+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000215-00313+00326+00326-00324-00284+00293-09785-009142870062159+ 81CBOVIXW VIX OOPC 20200108 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000003950+ 81CBOVIXW VIX OOPP 20200108 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000003450+ 81CBOVIXW VIX OOPP 20200108 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000002950+ 81CBOVIXW VIX OOPP 20200108 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000002450+ 81CBOVIXW VIX OOPP 20200108 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000001950+ 81CBOVIXW VIX OOPP 20200108 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000001450+ 81CBOVIXW VIX OOPP 20200108 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000950+ 81CBOVIXW VIX OOPP 20200108 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000450+ 81CBOVIXW VIX OOPP 20200108 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200108 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200108 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000050+ 81CBOVIXW VIX OOPC 20200108 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200108 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000550+ 81CBOVIXW VIX OOPC 20200108 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200108 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000001050+ 81CBOVIXW VIX OOPC 20200108 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200108 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002050+ 81CBOVIXW VIX OOPC 20200108 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200108 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000003050+ 81CBOVIXW VIX OOPC 20200108 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004050+ 81CBOVIXW VIX OOPC 20200108 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005050+ 81CBOVIXW VIX OOPC 20200108 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006050+ 81CBOVIXW VIX OOPC 20200108 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007050+ 81CBOVIXW VIX OOPC 20200108 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008050+ 81CBOVIXW VIX OOPC 20200108 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009050+ 81CBOVIXW VIX OOPC 20200108 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010050+ 81CBOVIXW VIX OOPC 20200108 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011050+ 81CBOVIXW VIX OOPC 20200108 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012050+ 81CBOVIXW VIX OOPC 20200108 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013050+ 81CBOVIXW VIX OOPC 20200108 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014050+ 81CBOVIXW VIX OOPC 20200108 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015050+ 81CBOVIXW VIX OOPC 20200108 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016050+ 81CBOVIXW VIX OOPC 20200108 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000018550+ 81CBOVIXW VIX OOPC 20200108 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021050+ 81CBOVIXW VIX OOPC 20200108 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000023550+ 81CBOVIXW VIX OOPC 20200108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026050+ 81CBOVIXW VIX OOPC 20200108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028550+ 81CBOVIXW VIX OOPC 20200108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031050+ 81CBOVIXW VIX OOPC 20200108 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033550+ 81CBOVIXW VIX OOPC 20200108 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036050+ 81CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041050+ 81CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046050+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051050+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056050+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061050+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066050+ 81CBOVIXW VIX OOPC 20200115 001000000000+00000+00266-00266-00260+00264+00533-00533-00400+ 82CBOVIXW VIX OOPC 20200115 001000000403+00800-00800-00405+00405+00720-00121+09991+007699550004049+ 81CBOVIXW VIX OOPP 20200115 001000000000-00000+00000+00000+00007-00003-00000+00000+00133- 82CBOVIXW VIX OOPP 20200115 001000000130-00000+00000+00395-00395-00000+00300-00005-007699550000000+ 81CBOVIXW VIX OOPC 20200115 001050000000+00000+00266-00266-00251+00257+00533-00533-00353+ 82CBOVIXW VIX OOPC 20200115 001050000354+00799-00799-00355+00355+00720-00107+09970+007699550003550+ 81CBOVIXW VIX OOPP 20200115 001050000000-00000+00000+00000+00016-00010-00000+00000+00180- 82CBOVIXW VIX OOPP 20200115 001050000179-00000+00000+00445-00445-00000+00315-00026-007699550000001+ 81CBOVIXW VIX OOPC 20200115 001100000000-00000+00266-00266-00236+00244+00533-00533-00305+ 82CBOVIXW VIX OOPC 20200115 001100000305+00799-00799-00305+00305+00719-00092+09902+007699550003054+ 81CBOVIXW VIX OOPP 20200115 001100000000-00000+00000+00000+00031-00023-00000+00000+00228- 82CBOVIXW VIX OOPP 20200115 001100000228-00000+00000+00494-00494-00000+00329-00094-007699550000005+ 81CBOVIXW VIX OOPC 20200115 001150000000-00001+00265-00265-00213+00221+00531-00531-00256+ 82CBOVIXW VIX OOPC 20200115 001150000256+00798-00798-00257+00257+00719-00077+09730+007699550002565+ 81CBOVIXW VIX OOPP 20200115 001150000000-00001+00002+00002+00054-00045-00002+00002+00277- 82CBOVIXW VIX OOPP 20200115 001150000277-00002+00002+00543-00543-00000+00344-00266-007699550000016+ 81CBOVIXW VIX OOPC 20200115 001200000000-00003+00261-00261-00182+00190+00527-00527-00211+ 82CBOVIXW VIX OOPC 20200115 001200000211+00794-00794-00211+00211+00718-00063+09232+008306870002108+ 81CBOVIXW VIX OOPP 20200115 001200000000-00003+00006+00006+00085-00077-00006+00006+00322- 82CBOVIXW VIX OOPP 20200115 001200000322-00006+00006+00589-00589-00002+00358-00764-008306870000058+ 81CBOVIXW VIX OOPC 20200115 001250000000-00005+00254-00254-00151+00157+00520-00520-00168+ 82CBOVIXW VIX OOPC 20200115 001250000168+00787-00787-00168+00168+00716-00050+08545+008452280001679+ 81CBOVIXW VIX OOPP 20200115 001250000000-00005+00013+00013+00116-00110-00013+00013+00365- 82CBOVIXW VIX OOPP 20200115 001250000365-00013+00013+00632-00632-00004+00371-01451-008452280000129+ 81CBOVIXW VIX OOPC 20200115 001300000001-00007+00247-00247-00118+00122+00513-00513-00125+ 82CBOVIXW VIX OOPC 20200115 001300000125+00780-00780-00125+00125+00714-00038+07806+007778780001250+ 81CBOVIXW VIX OOPP 20200115 001300000001-00007+00019+00020+00149-00145-00020+00020+00408- 82CBOVIXW VIX OOPP 20200115 001300000408-00020+00020+00675-00675-00006+00383-02190-007778780000200+ 81CBOVIXW VIX OOPC 20200115 001350000000+00010+00220-00217-00098+00102+00481-00480-00108+ 82CBOVIXW VIX OOPC 20200115 001350000108+00747-00747-00108+00108+00704-00032+06384+010137940001076+ 81CBOVIXW VIX OOPP 20200115 001350000000+00010+00047+00050+00168-00164-00052+00053+00425- 82CBOVIXW VIX OOPP 20200115 001350000425-00053+00053+00692-00692-00016+00389-03613-010137940000526+ 81CBOVIXW VIX OOPC 20200115 001400000001+00012+00196-00191-00082+00086+00449-00448-00090+ 82CBOVIXW VIX OOPC 20200115 001400000090+00714-00714-00090+00090+00694-00027+05401+011340580000903+ 81CBOVIXW VIX OOPP 20200115 001400000001+00012+00070+00076+00185-00181-00084+00085+00443- 82CBOVIXW VIX OOPP 20200115 001400000443-00085+00085+00709-00709-00026+00394-04595-011340580000853+ 81CBOVIXW VIX OOPC 20200115 001450000002+00012+00175-00167-00068+00071+00418-00416-00075+ 82CBOVIXW VIX OOPC 20200115 001450000075+00680-00680-00075+00075+00684-00022+04585+012129500000747+ 81CBOVIXW VIX OOPP 20200115 001450000002+00012+00092+00100+00199-00196-00115+00118+00458- 82CBOVIXW VIX OOPP 20200115 001450000458-00119+00119+00725-00725-00036+00399-05411-012129500001197+ 81CBOVIXW VIX OOPC 20200115 001500000002+00013+00154-00144-00060+00062+00383-00379-00066+ 82CBOVIXW VIX OOPC 20200115 001500000066+00641-00639-00066+00066+00671-00020+03967+013355800000661+ 81CBOVIXW VIX OOPP 20200115 001500000002+00013+00113+00123+00207-00204-00150+00154+00467- 82CBOVIXW VIX OOPP 20200115 001500000467-00159+00160+00734-00734-00048+00401-06029-013355800001611+ 81CBOVIXW VIX OOPC 20200115 001600000003+00012+00120-00108-00044+00046+00321-00313-00049+ 82CBOVIXW VIX OOPC 20200115 001600000049+00564-00561-00049+00049+00647-00015+02974+014809310000489+ 81CBOVIXW VIX OOPP 20200115 001600000003+00012+00147+00159+00222-00220-00212+00221+00484- 82CBOVIXW VIX OOPP 20200115 001600000484-00235+00239+00751-00751-00073+00406-07022-014809310002438+ 81CBOVIXW VIX OOPC 20200115 001700000003+00010+00092-00079-00031+00032+00265-00254-00034+ 82CBOVIXW VIX OOPC 20200115 001700000034+00491-00485-00034+00034+00621-00010+02174+015503800000339+ 81CBOVIXW VIX OOPP 20200115 001700000003+00010+00174+00187+00236-00234-00268+00279+00499- 82CBOVIXW VIX OOPP 20200115 001700000499-00308+00315+00766-00766-00099+00411-07822-015503800003288+ 81CBOVIXW VIX OOPC 20200115 001800000003+00009+00074-00061-00026+00027+00220-00206-00029+ 82CBOVIXW VIX OOPC 20200115 001800000029+00423-00413-00029+00029+00593-00009+01771+017129420000287+ 81CBOVIXW VIX OOPP 20200115 001800000003+00009+00193+00205+00241-00239-00313+00327+00504- 82CBOVIXW VIX OOPP 20200115 001800000504-00377+00387+00771-00771-00127+00412-08225-017129420004236+ 81CBOVIXW VIX OOPC 20200115 001900000003+00008+00059-00047-00021+00022+00183-00168-00023+ 82CBOVIXW VIX OOPC 20200115 001900000023+00364-00351-00023+00023+00564-00007+01433+018290600000235+ 81CBOVIXW VIX OOPP 20200115 001900000003+00008+00208+00219+00245-00244-00350+00365+00510- 82CBOVIXW VIX OOPP 20200115 001900000510-00436+00448+00776-00776-00155+00414-08563-018290600005183+ 81CBOVIXW VIX OOPC 20200115 002000000003+00007+00047-00036-00017+00017+00151-00136-00018+ 82CBOVIXW VIX OOPC 20200115 002000000018+00311-00297-00018+00018+00536-00005+01129+019004840000182+ 81CBOVIXW VIX OOPP 20200115 002000000003+00007+00220+00231+00250-00249-00382+00397+00515- 82CBOVIXW VIX OOPP 20200115 002000000515-00488+00503+00781-00781-00184+00415-08867-019004840006131+ 81CBOVIXW VIX OOPC 20200115 002100000002+00006+00036-00026-00012+00012+00122-00107-00013+ 82CBOVIXW VIX OOPC 20200115 002100000013+00263-00247-00013+00013+00508-00004+00842+019223160000130+ 81CBOVIXW VIX OOPP 20200115 002100000002+00006+00231+00240+00255-00254-00411+00426+00520- 82CBOVIXW VIX OOPP 20200115 002100000520-00537+00553+00786-00786-00212+00417-09154-019223160007078+ 81CBOVIXW VIX OOPC 20200115 002200000002+00005+00030-00022-00011+00011+00105-00091-00012+ 82CBOVIXW VIX OOPC 20200115 002200000012+00229-00212-00012+00012+00479-00004+00749+020478480000120+ 81CBOVIXW VIX OOPP 20200115 002200000002+00005+00236+00245+00255-00255-00428+00442+00521- 82CBOVIXW VIX OOPP 20200115 002200000521-00571+00588+00787-00787-00241+00417-09247-020478480008068+ 81CBOVIXW VIX OOPC 20200115 002300000002+00005+00026-00019-00010+00010+00091-00078-00011+ 82CBOVIXW VIX OOPC 20200115 002300000011+00201-00184-00011+00011+00451-00003+00667+021582600000110+ 81CBOVIXW VIX OOPP 20200115 002300000002+00005+00241+00248+00256-00256-00442+00456+00522- 82CBOVIXW VIX OOPP 20200115 002300000522-00599+00616+00788-00788-00268+00418-09329-021582600009057+ 81CBOVIXW VIX OOPC 20200115 002400000002+00005+00023-00016-00009+00009+00079-00067-00010+ 82CBOVIXW VIX OOPC 20200115 002400000010+00177-00160-00010+00010+00424-00003+00594+022546890000100+ 81CBOVIXW VIX OOPP 20200115 002400000002+00005+00244+00251+00257-00257-00454+00467+00523- 82CBOVIXW VIX OOPP 20200115 002400000523-00623+00640+00789-00789-00295+00418-09402-022546890010047+ 81CBOVIXW VIX OOPC 20200115 002500000002+00004+00019-00013-00008+00009+00069-00057-00009+ 82CBOVIXW VIX OOPC 20200115 002500000009+00156-00140-00009+00009+00399-00003+00527+023378360000090+ 81CBOVIXW VIX OOPP 20200115 002500000002+00004+00247+00254+00258-00258-00464+00476+00524- 82CBOVIXW VIX OOPP 20200115 002500000524-00644+00660+00790-00790-00321+00418-09469-023378360011037+ 81CBOVIXW VIX OOPC 20200115 002600000002+00004+00017-00011-00007+00008+00060-00049-00008+ 82CBOVIXW VIX OOPC 20200115 002600000008+00138-00122-00008+00008+00374-00002+00465+024080040000080+ 81CBOVIXW VIX OOPP 20200115 002600000002+00004+00250+00256+00259-00259-00473+00484+00525- 82CBOVIXW VIX OOPP 20200115 002600000525-00662+00678+00791-00791-00346+00419-09531-024080040012026+ 81CBOVIXW VIX OOPC 20200115 002700000002+00003+00014-00009-00006+00007+00052-00042-00007+ 82CBOVIXW VIX OOPC 20200115 002700000007+00121-00106-00007+00007+00351-00002+00406+024650580000070+ 81CBOVIXW VIX OOPP 20200115 002700000002+00004+00252+00257+00260-00260-00481+00491+00526- 82CBOVIXW VIX OOPP 20200115 002700000526-00679+00694+00792-00792-00369+00419-09590-024650580013016+ 81CBOVIXW VIX OOPC 20200115 002800000002+00003+00012-00008-00005+00006+00045-00036-00006+ 82CBOVIXW VIX OOPC 20200115 002800000006+00106-00092-00006+00006+00328-00002+00349+025083270000060+ 81CBOVIXW VIX OOPP 20200115 002800000002+00003+00255+00259+00261-00261-00488+00497+00527- 82CBOVIXW VIX OOPP 20200115 002800000527-00693+00708+00793-00793-00392+00419-09647-025083270014006+ 81CBOVIXW VIX OOPC 20200115 002900000001+00003+00010-00006-00005+00005+00039-00030-00005+ 82CBOVIXW VIX OOPC 20200115 002900000005+00093-00079-00005+00005+00306-00002+00294+025363490000050+ 81CBOVIXW VIX OOPP 20200115 002900000002+00003+00257+00261+00262-00262-00495+00503+00528- 82CBOVIXW VIX OOPP 20200115 002900000528-00707+00721+00794-00794-00414+00419-09702-025363490014995+ 81CBOVIXW VIX OOPC 20200115 003000000001+00002+00008-00005-00004+00004+00033-00025-00004+ 82CBOVIXW VIX OOPC 20200115 003000000004+00080-00067-00004+00004+00285-00001+00240+025463520000040+ 81CBOVIXW VIX OOPP 20200115 003000000001+00003+00258+00262+00263-00262-00501+00508+00529- 82CBOVIXW VIX OOPP 20200115 003000000529-00720+00733+00795-00795-00435+00420-09756-025463520015985+ 81CBOVIXW VIX OOPC 20200115 003250000001+00001+00005-00003-00002+00002+00020-00015-00002+ 82CBOVIXW VIX OOPC 20200115 003250000002+00053-00043-00002+00002+00235-00001+00138+025463520000022+ 81CBOVIXW VIX OOPP 20200115 003250000001+00002+00262+00264+00264-00264-00513+00519+00531- 82CBOVIXW VIX OOPP 20200115 003250000531-00747+00757+00797-00797-00485+00420-09858-025463520018466+ 81CBOVIXW VIX OOPC 20200115 003500000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20200115 003500000001+00035-00027-00001+00001+00192-00000+00079+025463520000012+ 81CBOVIXW VIX OOPP 20200115 003500000001+00001+00264+00266+00265-00265-00521+00525+00532- 82CBOVIXW VIX OOPP 20200115 003500000532-00765+00773+00798-00798-00528+00421-09917-025463520020955+ 81CBOVIXW VIX OOPC 20200115 003750000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200115 003750000001+00023-00017-00001+00001+00155-00000+00045+025463520000006+ 81CBOVIXW VIX OOPP 20200115 003750000001+00001+00265+00266+00265-00265-00526+00528+00532- 82CBOVIXW VIX OOPP 20200115 003750000532-00777+00783+00799-00799-00565+00421-09951-025463520023449+ 81CBOVIXW VIX OOPC 20200115 004000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20200115 004000000000+00015-00011-00000+00000+00124-00000+00026+025463520000004+ 81CBOVIXW VIX OOPP 20200115 004000000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20200115 004000000532-00785+00790+00799-00799-00596+00421-09970-025463520025946+ 81CBOVIXW VIX OOPC 20200115 004250000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200115 004250000000+00010-00007-00000+00000+00099-00000+00015+025463520000002+ 81CBOVIXW VIX OOPP 20200115 004250000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20200115 004250000532-00791+00794+00799-00799-00621+00421-09981-025463520028443+ 81CBOVIXW VIX OOPC 20200115 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200115 004500000000+00006-00004-00000+00000+00078-00000+00008+025463520000001+ 81CBOVIXW VIX OOPP 20200115 004500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20200115 004500000532-00794+00796+00799-00799-00642+00421-09988-025463520030942+ 81CBOVIXW VIX OOPC 20200115 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200115 004750000000+00004-00003-00000+00000+00061-00000+00005+025463520000001+ 81CBOVIXW VIX OOPP 20200115 004750000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20200115 004750000532-00796+00798+00799-00799-00659+00421-09991-025463520033440+ 81CBOVIXW VIX OOPC 20200115 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200115 005000000000+00003-00002-00000+00000+00048-00000+00003+025463520000000+ 81CBOVIXW VIX OOPP 20200115 005000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20200115 005000000532-00798+00799+00799-00799-00672+00421-09993-025463520035939+ 81CBOVIXW VIX OOPC 20200115 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200115 005500000000+00001-00001-00000+00000+00029-00000+00001+025463520000000+ 81CBOVIXW VIX OOPP 20200115 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200115 005500000532-00799+00800+00799-00799-00691+00421-09995-025463520040938+ 81CBOVIXW VIX OOPC 20200115 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200115 006000000000+00000-00000-00000+00000+00017-00000+00000+025463520000000+ 81CBOVIXW VIX OOPP 20200115 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200115 006000000532-00800+00800+00799-00799-00703+00421-09996-025463520045936+ 81CBOVIXW VIX OOPC 20200115 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200115 006500000000+00000-00000-00000+00000+00010-00000+00000+025463520000000+ 81CBOVIXW VIX OOPP 20200115 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200115 006500000532-00800+00800+00799-00799-00710+00421-09996-025463520050934+ 81CBOVIXW VIX OOPC 20200115 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200115 007000000000+00000-00000-00000+00000+00006-00000+00000+025463520000000+ 81CBOVIXW VIX OOPP 20200115 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200115 007000000532-00801+00801+00799-00799-00714+00421-09996-025463520055933+ 81CBOVIXW VIX OOPC 20200115 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 007500000000+00000-00000-00000+00000+00004-00000+00000+025463520000000+ 81CBOVIXW VIX OOPP 20200115 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200115 007500000532-00801+00801+00798-00798-00716+00421-09996-025463520060931+ 81CBOVIXW VIX OOPC 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 008000000000+00000-00000+00000+00000+00002-00000+00000+025463520000000+ 81CBOVIXW VIX OOPP 20200115 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200115 008000000532-00801+00801+00798-00798-00718+00421-09996-025463520065930+ 81CBOVIXW VIX OOPC 20200129 001000000001-00001+00264-00264-00246+00255+00530-00530-00418+ 82CBOVIXW VIX OOPC 20200129 001000000430+00797-00797-00465+00466+00718-00140+09812+007934260004665+ 81CBOVIXW VIX OOPP 20200129 001000000001-00001+00002+00002+00021-00011-00002+00002+00115- 82CBOVIXW VIX OOPP 20200129 001000000102-00002+00002+00334-00333-00001+00299-00177-007934260000019+ 81CBOVIXW VIX OOPC 20200129 001050000001-00002+00263-00262-00235+00247+00528-00528-00384+ 82CBOVIXW VIX OOPC 20200129 001050000395+00795-00795-00418+00418+00718-00126+09665+007934260004184+ 81CBOVIXW VIX OOPP 20200129 001050000002-00002+00003+00004+00031-00019-00004+00004+00149- 82CBOVIXW VIX OOPP 20200129 001050000138-00004+00004+00381-00381-00001+00313-00324-007934260000038+ 81CBOVIXW VIX OOPC 20200129 001100000002-00003+00260-00259-00222+00236+00525-00525-00348+ 82CBOVIXW VIX OOPC 20200129 001100000357+00792-00792-00371+00372+00717-00111+09444+007934260003716+ 81CBOVIXW VIX OOPP 20200129 001100000002-00003+00006+00007+00045-00031-00007+00007+00185- 82CBOVIXW VIX OOPP 20200129 001100000176-00007+00007+00428-00427-00002+00327-00546-007934260000070+ 81CBOVIXW VIX OOPC 20200129 001150000003-00005+00257-00255-00206+00222+00521-00520-00310+ 82CBOVIXW VIX OOPC 20200129 001150000318+00787-00787-00326+00327+00715-00098+09133+007934260003266+ 81CBOVIXW VIX OOPP 20200129 001150000003-00005+00010+00011+00061-00045-00012+00012+00222- 82CBOVIXW VIX OOPP 20200129 001150000215-00012+00012+00473-00472-00004+00341-00856-007934260000119+ 81CBOVIXW VIX OOPC 20200129 001200000004-00006+00251-00248-00188+00204+00514-00513-00273+ 82CBOVIXW VIX OOPC 20200129 001200000279+00780-00780-00284+00284+00713-00085+08728+007934260002838+ 81CBOVIXW VIX OOPP 20200129 001200000004-00006+00015+00018+00079-00062-00018+00019+00260- 82CBOVIXW VIX OOPP 20200129 001200000254-00019+00019+00515-00515-00006+00353-01262-007934260000191+ 81CBOVIXW VIX OOPC 20200129 001250000005-00008+00244-00240-00169+00185+00504-00504-00237+ 82CBOVIXW VIX OOPC 20200129 001250000241+00770-00770-00244+00244+00710-00073+08228+007934260002438+ 81CBOVIXW VIX OOPP 20200129 001250000005-00008+00022+00027+00098-00081-00028+00029+00296- 82CBOVIXW VIX OOPP 20200129 001250000292-00029+00029+00555-00555-00009+00365-01761-007934260000290+ 81CBOVIXW VIX OOPC 20200129 001300000006-00010+00235-00229-00149+00165+00492-00491-00202+ 82CBOVIXW VIX OOPC 20200129 001300000205+00757-00757-00207+00207+00706-00062+07644+007934260002070+ 81CBOVIXW VIX OOPP 20200129 001300000006-00010+00031+00038+00118-00102-00040+00042+00330- 82CBOVIXW VIX OOPP 20200129 001300000327-00042+00042+00592-00592-00013+00376-02345-007934260000422+ 81CBOVIXW VIX OOPC 20200129 001350000006-00011+00221-00212-00130+00145+00472-00469-00176+ 82CBOVIXW VIX OOPC 20200129 001350000178+00735-00734-00180+00180+00699-00054+06925+008444950001799+ 81CBOVIXW VIX OOPP 20200129 001350000007-00011+00045+00055+00136-00121-00060+00063+00357- 82CBOVIXW VIX OOPP 20200129 001350000354-00064+00065+00619-00619-00020+00385-03064-008444950000650+ 81CBOVIXW VIX OOPC 20200129 001400000007-00012+00208-00196-00113+00127+00452-00448-00150+ 82CBOVIXW VIX OOPC 20200129 001400000152+00713-00711-00153+00153+00692-00046+06261+008602810001529+ 81CBOVIXW VIX OOPP 20200129 001400000007-00012+00058+00070+00153-00140-00080+00085+00383- 82CBOVIXW VIX OOPP 20200129 001400000381-00086+00087+00646-00646-00026+00393-03729-008602810000879+ 81CBOVIXW VIX OOPC 20200129 001450000007-00013+00193-00177-00100+00113+00427-00419-00133+ 82CBOVIXW VIX OOPC 20200129 001450000135+00682-00679-00136+00136+00683-00041+05618+009226630001359+ 81CBOVIXW VIX OOPP 20200129 001450000007-00013+00073+00089+00166-00154-00106+00113+00400- 82CBOVIXW VIX OOPP 20200129 001450000398-00116+00119+00663-00663-00036+00398-04371-009226630001209+ 81CBOVIXW VIX OOPC 20200129 001500000007-00014+00178-00159-00091+00103+00400-00388-00123+ 82CBOVIXW VIX OOPC 20200129 001500000125+00648-00642-00127+00127+00670-00038+05094+010158180001268+ 81CBOVIXW VIX OOPP 20200129 001500000007-00014+00088+00107+00175-00163-00133+00145+00409- 82CBOVIXW VIX OOPP 20200129 001500000407-00151+00157+00672-00672-00049+00400-04896-010158180001617+ 81CBOVIXW VIX OOPC 20200129 001600000006-00014+00154-00131-00076+00087+00353-00335-00105+ 82CBOVIXW VIX OOPC 20200129 001600000107+00585-00573-00108+00108+00646-00033+04269+011469440001085+ 81CBOVIXW VIX OOPP 20200129 001600000006-00014+00113+00135+00190-00179-00180+00197+00428- 82CBOVIXW VIX OOPP 20200129 001600000426-00214+00225+00690-00690-00073+00406-05720-011469440002434+ 81CBOVIXW VIX OOPC 20200129 001700000006-00013+00133-00109-00063+00073+00313-00291-00087+ 82CBOVIXW VIX OOPC 20200129 001700000089+00529-00512-00090+00090+00622-00027+03592+012252750000902+ 81CBOVIXW VIX OOPP 20200129 001700000006-00013+00133+00157+00203-00193-00220+00242+00446- 82CBOVIXW VIX OOPP 20200129 001700000444-00270+00286+00708-00708-00097+00411-06397-012252750003250+ 81CBOVIXW VIX OOPC 20200129 001800000005-00013+00117-00092-00054+00063+00278-00253-00074+ 82CBOVIXW VIX OOPC 20200129 001800000076+00478-00457-00077+00078+00596-00023+03081+013073180000776+ 81CBOVIXW VIX OOPP 20200129 001800000005-00013+00150+00174+00212-00204-00255+00280+00458- 82CBOVIXW VIX OOPP 20200129 001800000456-00321+00342+00721-00721-00123+00415-06908-013073180004123+ 81CBOVIXW VIX OOPC 20200129 001900000005-00012+00102-00078-00046+00053+00246-00220-00062+ 82CBOVIXW VIX OOPC 20200129 001900000064+00431-00406-00065+00065+00570-00019+02623+013583160000649+ 81CBOVIXW VIX OOPP 20200129 001900000004-00012+00165+00189+00220-00213-00286+00313+00470- 82CBOVIXW VIX OOPP 20200129 001900000468-00368+00393+00734-00734-00149+00419-07367-013583160004995+ 81CBOVIXW VIX OOPC 20200129 002000000004-00011+00089-00066-00039+00045+00219-00192-00053+ 82CBOVIXW VIX OOPC 20200129 002000000055+00389-00362-00055+00056+00544-00017+02262+014116850000556+ 81CBOVIXW VIX OOPP 20200129 002000000004-00011+00177+00201+00227-00221-00313+00341+00479- 82CBOVIXW VIX OOPP 20200129 002000000478-00410+00437+00743-00743-00175+00422-07727-014116850005901+ 81CBOVIXW VIX OOPC 20200129 002100000004-00010+00078-00055-00033+00038+00194-00166-00044+ 82CBOVIXW VIX OOPC 20200129 002100000045+00350-00321-00046+00046+00519-00014+01924+014423720000462+ 81CBOVIXW VIX OOPP 20200129 002100000003-00010+00189+00211+00233-00228-00339+00367+00488- 82CBOVIXW VIX OOPP 20200129 002100000487-00449+00478+00752-00752-00200+00425-08065-014423720006806+ 81CBOVIXW VIX OOPC 20200129 002200000003-00009+00070-00048-00029+00034+00175-00147-00040+ 82CBOVIXW VIX OOPC 20200129 002200000041+00318-00288-00041+00041+00493-00012+01708+015005430000413+ 81CBOVIXW VIX OOPP 20200129 002200000003-00010+00197+00218+00237-00232-00358+00386+00493- 82CBOVIXW VIX OOPP 20200129 002200000492-00481+00512+00757-00757-00226+00426-08281-015005430007756+ 81CBOVIXW VIX OOPC 20200129 002300000003-00009+00062-00042-00026+00030+00157-00130-00035+ 82CBOVIXW VIX OOPC 20200129 002300000036+00289-00258-00036+00036+00469-00011+01507+015448150000363+ 81CBOVIXW VIX OOPP 20200129 002300000003-00009+00205+00225+00240-00236-00376+00403+00497- 82CBOVIXW VIX OOPP 20200129 002300000496-00510+00541+00762-00762-00250+00427-08482-015448150008705+ 81CBOVIXW VIX OOPC 20200129 002400000003-00008+00055-00036-00022+00026+00141-00114-00030+ 82CBOVIXW VIX OOPC 20200129 002400000031+00262-00230-00031+00031+00445-00009+01317+015755140000314+ 81CBOVIXW VIX OOPP 20200129 002400000002-00008+00212+00231+00244-00240-00392+00419+00502- 82CBOVIXW VIX OOPP 20200129 002400000501-00537+00569+00767-00767-00274+00429-08673-015755140009655+ 81CBOVIXW VIX OOPC 20200129 002500000002-00007+00048-00031-00019+00022+00125-00100-00025+ 82CBOVIXW VIX OOPC 20200129 002500000026+00236-00204-00026+00026+00421-00008+01132+015922480000264+ 81CBOVIXW VIX OOPP 20200129 002500000002-00008+00219+00236+00247-00243-00408+00433+00506- 82CBOVIXW VIX OOPP 20200129 002500000506-00564+00595+00772-00772-00298+00430-08857-015922480010604+ 81CBOVIXW VIX OOPC 20200129 002600000002-00006+00042-00025-00015+00018+00110-00085-00021+ 82CBOVIXW VIX OOPC 20200129 002600000021+00210-00179-00021+00021+00398-00006+00949+015936520000215+ 81CBOVIXW VIX OOPP 20200129 002600000001-00007+00225+00242+00250-00247-00423+00448+00511- 82CBOVIXW VIX OOPP 20200129 002600000511-00589+00620+00777-00777-00321+00432-09040-015936520011554+ 81CBOVIXW VIX OOPC 20200129 002700000002-00005+00036-00021-00013+00015+00096-00073-00017+ 82CBOVIXW VIX OOPC 20200129 002700000017+00187-00156-00017+00017+00376-00005+00793+015936520000174+ 81CBOVIXW VIX OOPP 20200129 002700000001-00006+00231+00246+00253-00250-00437+00460+00515- 82CBOVIXW VIX OOPP 20200129 002700000515-00613+00643+00781-00781-00343+00433-09196-015936520012512+ 81CBOVIXW VIX OOPC 20200129 002800000002-00005+00031-00017-00010+00012+00084-00062-00014+ 82CBOVIXW VIX OOPC 20200129 002800000014+00166-00136-00014+00014+00354-00004+00662+015936520000141+ 81CBOVIXW VIX OOPP 20200129 002800000001-00005+00236+00250+00255-00253-00450+00471+00518- 82CBOVIXW VIX OOPP 20200129 002800000518-00634+00663+00784-00784-00365+00434-09328-015936520013478+ 81CBOVIXW VIX OOPC 20200129 002900000001-00004+00026-00014-00009+00010+00073-00053-00011+ 82CBOVIXW VIX OOPC 20200129 002900000011+00147-00118-00011+00011+00333-00003+00552+015936520000115+ 81CBOVIXW VIX OOPP 20200129 002900000001-00005+00241+00253+00257-00255-00460+00480+00520- 82CBOVIXW VIX OOPP 20200129 002900000520-00653+00681+00786-00786-00387+00435-09438-015936520014450+ 81CBOVIXW VIX OOPC 20200129 003000000001-00003+00022-00012-00007+00008+00063-00045-00009+ 82CBOVIXW VIX OOPC 20200129 003000000009+00130-00103-00009+00009+00312-00003+00459+015936520000093+ 81CBOVIXW VIX OOPP 20200129 003000000000-00004+00245+00255+00258-00257-00470+00489+00523- 82CBOVIXW VIX OOPP 20200129 003000000522-00670+00697+00789-00788-00407+00435-09530-015936520015428+ 81CBOVIXW VIX OOPC 20200129 003250000001-00002+00015-00007-00004+00005+00045-00030-00005+ 82CBOVIXW VIX OOPC 20200129 003250000005+00095-00072-00006+00006+00265-00002+00290+015936520000055+ 81CBOVIXW VIX OOPP 20200129 003250000000+00003+00252+00260+00261-00260-00489+00504+00526- 82CBOVIXW VIX OOPP 20200129 003250000526-00705+00728+00792-00792-00455+00437-09699-015936520017888+ 81CBOVIXW VIX OOPC 20200129 003500000001-00001+00010-00004-00003+00003+00031-00019-00003+ 82CBOVIXW VIX OOPC 20200129 003500000003+00069-00049-00003+00003+00223-00001+00183+015936520000033+ 81CBOVIXW VIX OOPP 20200129 003500000001+00003+00257+00263+00262-00262-00503+00514+00528- 82CBOVIXW VIX OOPP 20200129 003500000528-00731+00751+00794-00794-00497+00437-09806-015936520020363+ 81CBOVIXW VIX OOPC 20200129 003750000000-00001+00007-00003-00002+00002+00022-00013-00002+ 82CBOVIXW VIX OOPC 20200129 003750000002+00050-00034-00002+00002+00186-00001+00116+015936520000020+ 81CBOVIXW VIX OOPP 20200129 003750000001+00002+00261+00265+00263-00263-00512+00521+00529- 82CBOVIXW VIX OOPP 20200129 003750000529-00750+00766+00795-00795-00533+00437-09873-015936520022848+ 81CBOVIXW VIX OOPC 20200129 004000000000-00001+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20200129 004000000001+00036-00023-00001+00001+00154-00000+00073+015936520000012+ 81CBOVIXW VIX OOPP 20200129 004000000001+00002+00263+00266+00264-00264-00519+00526+00530- 82CBOVIXW VIX OOPP 20200129 004000000530-00764+00777+00796-00796-00565+00438-09916-015936520025337+ 81CBOVIXW VIX OOPC 20200129 004250000000-00000+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200129 004250000001+00026-00016-00001+00001+00128-00000+00047+015936520000008+ 81CBOVIXW VIX OOPP 20200129 004250000002+00002+00265+00267+00264-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20200129 004250000530-00774+00784+00796-00796-00592+00438-09943-015936520027830+ 81CBOVIXW VIX OOPC 20200129 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20200129 004500000000+00019-00011-00000+00000+00105-00000+00030+015936520000005+ 81CBOVIXW VIX OOPP 20200129 004500000002+00002+00266+00267+00264-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20200129 004500000530-00782+00790+00796-00796-00614+00438-09960-015936520030325+ 81CBOVIXW VIX OOPC 20200129 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00014-00007-00000+00000+00086-00000+00019+015936520000003+ 81CBOVIXW VIX OOPP 20200129 004750000002+00002+00267+00268+00264-00264-00529+00532+00530- 82CBOVIXW VIX OOPP 20200129 004750000530-00787+00793+00796-00796-00633+00438-09970-015936520032821+ 81CBOVIXW VIX OOPC 20200129 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00010-00005-00000+00000+00071-00000+00012+015936520000002+ 81CBOVIXW VIX OOPP 20200129 005000000002+00002+00267+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20200129 005000000530-00791+00796+00796-00796-00649+00438-09977-015936520035317+ 81CBOVIXW VIX OOPC 20200129 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00005-00002-00000+00000+00047-00000+00005+015936520000001+ 81CBOVIXW VIX OOPP 20200129 005500000002+00003+00268+00269+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200129 005500000530-00796+00799+00796-00796-00673+00438-09984-015936520040311+ 81CBOVIXW VIX OOPC 20200129 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00003-00001-00000+00000+00031-00000+00002+015936520000000+ 81CBOVIXW VIX OOPP 20200129 006000000003+00003+00269+00269+00263-00263-00534+00535+00530- 82CBOVIXW VIX OOPP 20200129 006000000530-00799+00800+00796-00796-00689+00438-09987-015936520045306+ 81CBOVIXW VIX OOPC 20200129 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00002-00001-00000+00000+00021-00000+00001+015936520000000+ 81CBOVIXW VIX OOPP 20200129 006500000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20200129 006500000529-00800+00801+00796-00796-00699+00438-09989-015936520050301+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00001-00000-00000+00000+00014-00000+00000+015936520000000+ 81CBOVIXW VIX OOPP 20200129 007000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200129 007000000529-00801+00802+00795-00795-00706+00437-09989-015936520055296+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000-00000-00000+00000+00009-00000+00000+015936520000000+ 81CBOVIXW VIX OOPP 20200129 007500000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200129 007500000529-00802+00802+00795-00795-00711+00437-09990-015936520060291+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000-00000-00000+00000+00006-00000+00000+015936520000000+ 81CBOVIXW VIX OOPP 20200129 008000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20200129 008000000528-00802+00803+00795-00795-00714+00437-09990-015936520065286+ 81CBOVIXW VIX OOPC 20200205 001000000000-00001+00265-00264-00252+00260+00531-00530-00448+ 82CBOVIXW VIX OOPC 20200205 001000000464+00797-00797-00525+00529+00718-00159+09872+007050540005306+ 81CBOVIXW VIX OOPP 20200205 001000000001-00001+00001+00001+00015-00006-00001+00001+00085- 82CBOVIXW VIX OOPP 20200205 001000000068-00001+00001+00274-00270-00000+00299-00114-007050540000013+ 81CBOVIXW VIX OOPC 20200205 001050000001-00002+00264-00263-00243+00255+00529-00529-00420+ 82CBOVIXW VIX OOPC 20200205 001050000436+00795-00795-00479+00481+00718-00145+09773+007050540004819+ 81CBOVIXW VIX OOPP 20200205 001050000002-00001+00002+00002+00023-00012-00002+00003+00113- 82CBOVIXW VIX OOPP 20200205 001050000097-00003+00003+00320-00318-00001+00313-00213-007050540000025+ 81CBOVIXW VIX OOPC 20200205 001100000002-00003+00262-00261-00233+00247+00527-00527-00388+ 82CBOVIXW VIX OOPC 20200205 001100000403+00793-00793-00432+00434+00717-00130+09618+007050540004342+ 81CBOVIXW VIX OOPP 20200205 001100000002-00002+00004+00005+00034-00019-00005+00005+00145- 82CBOVIXW VIX OOPP 20200205 001100000130-00005+00005+00366-00365-00001+00328-00368-007050540000047+ 81CBOVIXW VIX OOPC 20200205 001150000003-00004+00259-00258-00220+00237+00524-00524-00354+ 82CBOVIXW VIX OOPC 20200205 001150000367+00790-00790-00387+00388+00716-00116+09394+007050540003877+ 81CBOVIXW VIX OOPP 20200205 001150000003-00004+00006+00008+00047-00029-00008+00008+00178- 82CBOVIXW VIX OOPP 20200205 001150000165-00008+00008+00412-00411-00002+00341-00592-007050540000082+ 81CBOVIXW VIX OOPC 20200205 001200000004-00006+00256-00253-00205+00224+00519-00518-00319+ 82CBOVIXW VIX OOPC 20200205 001200000330+00785-00785-00342+00343+00714-00103+09090+007050540003430+ 81CBOVIXW VIX OOPP 20200205 001200000004-00005+00010+00013+00062-00043-00013+00013+00214- 82CBOVIXW VIX OOPP 20200205 001200000203-00013+00013+00456-00456-00004+00355-00896-007050540000135+ 81CBOVIXW VIX OOPC 20200205 001250000005-00007+00251-00247-00188+00208+00512-00511-00283+ 82CBOVIXW VIX OOPC 20200205 001250000292+00777-00777-00300+00301+00712-00090+08702+007050540003006+ 81CBOVIXW VIX OOPP 20200205 001250000006-00007+00015+00019+00078-00058-00020+00021+00249- 82CBOVIXW VIX OOPP 20200205 001250000240-00021+00021+00498-00498-00006+00368-01284-007050540000209+ 81CBOVIXW VIX OOPC 20200205 001300000007-00009+00244-00238-00170+00190+00503-00501-00249+ 82CBOVIXW VIX OOPC 20200205 001300000256+00767-00767-00260+00261+00709-00078+08232+007050540002607+ 81CBOVIXW VIX OOPP 20200205 001300000007-00009+00022+00028+00096-00076-00029+00031+00284- 82CBOVIXW VIX OOPP 20200205 001300000277-00031+00031+00538-00538-00009+00380-01754-007050540000310+ 81CBOVIXW VIX OOPC 20200205 001350000008-00011+00234-00225-00151+00171+00488-00485-00218+ 82CBOVIXW VIX OOPC 20200205 001350000224+00751-00750-00228+00228+00704-00068+07621+007354730002278+ 81CBOVIXW VIX OOPP 20200205 001350000008-00011+00032+00041+00115-00095-00044+00047+00314- 82CBOVIXW VIX OOPP 20200205 001350000308-00047+00048+00571-00571-00014+00389-02365-007354730000480+ 81CBOVIXW VIX OOPC 20200205 001400000009-00013+00221-00209-00135+00154+00469-00464-00192+ 82CBOVIXW VIX OOPC 20200205 001400000197+00729-00728-00201+00201+00697-00060+06975+007777490002008+ 81CBOVIXW VIX OOPP 20200205 001400000009-00013+00045+00057+00132-00113-00063+00068+00340- 82CBOVIXW VIX OOPP 20200205 001400000335-00069+00071+00598-00598-00021+00397-03011-007777490000710+ 81CBOVIXW VIX OOPC 20200205 001450000009-00014+00208-00192-00120+00138+00447-00439-00171+ 82CBOVIXW VIX OOPC 20200205 001450000176+00704-00700-00179+00179+00689-00054+06357+008245940001789+ 81CBOVIXW VIX OOPP 20200205 001450000009-00014+00058+00074+00146-00128-00085+00093+00361- 82CBOVIXW VIX OOPP 20200205 001450000357-00095+00098+00620-00619-00030+00404-03629-008245940000990+ 81CBOVIXW VIX OOPC 20200205 001500000010-00015+00195-00176-00107+00124+00425-00414-00152+ 82CBOVIXW VIX OOPC 20200205 001500000156+00677-00672-00159+00159+00680-00048+05794+008622870001592+ 81CBOVIXW VIX OOPP 20200205 001500000010-00015+00071+00090+00159-00142-00107+00118+00380- 82CBOVIXW VIX OOPP 20200205 001500000376-00121+00126+00639-00639-00039+00410-04192-008622870001293+ 81CBOVIXW VIX OOPC 20200205 001600000009-00016+00171-00146-00091+00106+00379-00360-00131+ 82CBOVIXW VIX OOPC 20200205 001600000136+00615-00603-00139+00139+00656-00042+04901+010002430001394+ 81CBOVIXW VIX OOPP 20200205 001600000009-00016+00095+00120+00176-00160-00153+00172+00401- 82CBOVIXW VIX OOPP 20200205 001600000396-00183+00195+00659-00659-00063+00416-05085-010002430002093+ 81CBOVIXW VIX OOPC 20200205 001700000009-00015+00151-00123-00077+00091+00340-00316-00112+ 82CBOVIXW VIX OOPC 20200205 001700000116+00561-00543-00119+00119+00632-00036+04202+010865640001196+ 81CBOVIXW VIX OOPP 20200205 001700000009-00016+00115+00143+00189-00175-00193+00217+00420- 82CBOVIXW VIX OOPP 20200205 001700000416-00237+00255+00679-00679-00087+00422-05784-010865640002893+ 81CBOVIXW VIX OOPC 20200205 001800000008-00015+00133-00104-00064+00077+00305-00277-00093+ 82CBOVIXW VIX OOPC 20200205 001800000097+00512-00489-00099+00100+00608-00030+03590+011354910000997+ 81CBOVIXW VIX OOPP 20200205 001800000008-00015+00133+00162+00202-00189-00228+00256+00439- 82CBOVIXW VIX OOPP 20200205 001800000435-00287+00310+00699-00698-00110+00428-06396-011354910003694+ 81CBOVIXW VIX OOPC 20200205 001900000008-00014+00119-00090-00056+00067+00274-00244-00082+ 82CBOVIXW VIX OOPC 20200205 001900000085+00466-00439-00087+00087+00583-00026+03138+012027280000874+ 81CBOVIXW VIX OOPP 20200205 001900000008-00014+00148+00177+00210-00198-00258+00289+00450- 82CBOVIXW VIX OOPP 20200205 001900000447-00332+00360+00711-00711-00136+00431-06848-012027280004569+ 81CBOVIXW VIX OOPC 20200205 002000000007-00013+00106-00077-00048+00058+00247-00215-00070+ 82CBOVIXW VIX OOPC 20200205 002000000073+00425-00394-00075+00075+00558-00023+02728+012471990000750+ 81CBOVIXW VIX OOPP 20200205 002000000007-00014+00161+00190+00218-00207-00286+00318+00462- 82CBOVIXW VIX OOPP 20200205 002000000459-00374+00405+00723-00723-00161+00435-07258-012471990005444+ 81CBOVIXW VIX OOPC 20200205 002100000007-00012+00093-00065-00041+00049+00221-00188-00059+ 82CBOVIXW VIX OOPC 20200205 002100000061+00386-00352-00062+00063+00533-00019+02341+012707600000627+ 81CBOVIXW VIX OOPP 20200205 002100000006-00013+00173+00201+00225-00216-00312+00345+00473- 82CBOVIXW VIX OOPP 20200205 002100000471-00413+00447+00735-00735-00186+00439-07644-012707600006319+ 81CBOVIXW VIX OOPC 20200205 002200000006-00011+00081-00054-00033+00041+00196-00162-00047+ 82CBOVIXW VIX OOPC 20200205 002200000049+00347-00312-00050+00050+00509-00015+01963+012733500000503+ 81CBOVIXW VIX OOPP 20200205 002200000006-00011+00186+00212+00232-00225-00337+00371+00484- 82CBOVIXW VIX OOPP 20200205 002200000483-00451+00487+00748-00747-00210+00442-08023-012733500007194+ 81CBOVIXW VIX OOPC 20200205 002300000005-00010+00070-00045-00027+00033+00172-00139-00038+ 82CBOVIXW VIX OOPC 20200205 002300000039+00311-00274-00040+00040+00484-00012+01631+012724880000400+ 81CBOVIXW VIX OOPP 20200205 002300000005-00010+00197+00222+00239-00233-00361+00394+00494- 82CBOVIXW VIX OOPP 20200205 002300000492-00488+00525+00758-00758-00235+00446-08355-012724880008090+ 81CBOVIXW VIX OOPC 20200205 002400000005-00009+00063-00039-00024+00029+00155-00123-00033+ 82CBOVIXW VIX OOPC 20200205 002400000035+00283-00246-00035+00035+00460-00011+01441+013089890000353+ 81CBOVIXW VIX OOPP 20200205 002400000004-00010+00204+00228+00242-00236-00378+00410+00498- 82CBOVIXW VIX OOPP 20200205 002400000497-00516+00553+00762-00762-00259+00447-08545-013089890009041+ 81CBOVIXW VIX OOPC 20200205 002500000005-00008+00057-00035-00022+00027+00143-00111-00031+ 82CBOVIXW VIX OOPC 20200205 002500000032+00261-00223-00033+00033+00437-00010+01320+013595760000328+ 81CBOVIXW VIX OOPP 20200205 002500000004-00009+00209+00232+00244-00238-00390+00422+00500- 82CBOVIXW VIX OOPP 20200205 002500000499-00538+00576+00765-00765-00282+00448-08666-013595760010015+ 81CBOVIXW VIX OOPC 20200205 002600000004-00008+00053-00031-00020+00025+00131-00100-00028+ 82CBOVIXW VIX OOPC 20200205 002600000030+00241-00204-00030+00030+00415-00009+01207+014032450000303+ 81CBOVIXW VIX OOPP 20200205 002600000003-00009+00214+00236+00245-00240-00402+00433+00503- 82CBOVIXW VIX OOPP 20200205 002600000502-00558+00596+00767-00767-00304+00448-08779-014032450010988+ 81CBOVIXW VIX OOPC 20200205 002700000004-00007+00048-00028-00018+00023+00121-00091-00026+ 82CBOVIXW VIX OOPC 20200205 002700000027+00223-00186-00028+00028+00394-00008+01101+014403840000277+ 81CBOVIXW VIX OOPP 20200205 002700000003-00008+00219+00239+00247-00242-00412+00442+00505- 82CBOVIXW VIX OOPP 20200205 002700000504-00576+00614+00770-00770-00325+00449-08885-014403840011962+ 81CBOVIXW VIX OOPC 20200205 002800000004-00007+00044-00025-00016+00021+00111-00082-00024+ 82CBOVIXW VIX OOPC 20200205 002800000025+00206-00169-00025+00025+00374-00008+01001+014712200000252+ 81CBOVIXW VIX OOPP 20200205 002800000003-00008+00223+00242+00249-00244-00422+00451+00507- 82CBOVIXW VIX OOPP 20200205 002800000507-00593+00630+00772-00772-00345+00450-08985-014712200012936+ 81CBOVIXW VIX OOPC 20200205 002900000003-00006+00040-00022-00015+00019+00102-00074-00021+ 82CBOVIXW VIX OOPC 20200205 002900000022+00190-00154-00023+00023+00355-00007+00905+014958270000227+ 81CBOVIXW VIX OOPP 20200205 002900000002-00008+00227+00245+00250-00246-00432+00459+00510- 82CBOVIXW VIX OOPP 20200205 002900000509-00610+00645+00775-00774-00364+00451-09081-014958270013909+ 81CBOVIXW VIX OOPC 20200205 003000000003-00006+00037-00020-00013+00017+00093-00067-00019+ 82CBOVIXW VIX OOPC 20200205 003000000020+00174-00140-00020+00020+00337-00006+00811+015141070000202+ 81CBOVIXW VIX OOPP 20200205 003000000002-00007+00231+00248+00252-00248-00441+00467+00512- 82CBOVIXW VIX OOPP 20200205 003000000511-00625+00660+00777-00777-00382+00451-09175-015141070014883+ 81CBOVIXW VIX OOPC 20200205 003250000002-00004+00028-00014-00009+00012+00072-00049-00013+ 82CBOVIXW VIX OOPC 20200205 003250000014+00138-00106-00014+00014+00292-00004+00584+015293550000139+ 81CBOVIXW VIX OOPP 20200205 003250000001-00006+00240+00254+00255-00253-00462+00485+00518- 82CBOVIXW VIX OOPP 20200205 003250000517-00662+00694+00783-00783-00426+00453-09402-015293550017317+ 81CBOVIXW VIX OOPC 20200205 003500000002-00003+00020-00009-00006+00008+00054-00035-00009+ 82CBOVIXW VIX OOPC 20200205 003500000009+00107-00079-00009+00009+00252-00003+00406+015293550000092+ 81CBOVIXW VIX OOPP 20200205 003500000000-00005+00247+00258+00258-00257-00480+00499+00522- 82CBOVIXW VIX OOPP 20200205 003500000521-00693+00721+00787-00787-00467+00454-09580-015293550019766+ 81CBOVIXW VIX OOPC 20200205 003750000001-00002+00015-00006-00004+00005+00041-00025-00006+ 82CBOVIXW VIX OOPC 20200205 003750000006+00082-00058-00006+00006+00216-00002+00283+015293550000061+ 81CBOVIXW VIX OOPP 20200205 003750000000+00004+00253+00262+00260-00259-00493+00509+00524- 82CBOVIXW VIX OOPP 20200205 003750000524-00718+00742+00790-00790-00503+00455-09703-015293550022232+ 81CBOVIXW VIX OOPC 20200205 004000000001-00002+00011-00004-00003+00004+00031-00018-00004+ 82CBOVIXW VIX OOPC 20200205 004000000004+00064-00043-00004+00004+00184-00001+00197+015293550000041+ 81CBOVIXW VIX OOPP 20200205 004000000001+00004+00257+00264+00261-00260-00504+00517+00526- 82CBOVIXW VIX OOPP 20200205 004000000526-00737+00758+00792-00792-00535+00456-09789-015293550024709+ 81CBOVIXW VIX OOPC 20200205 004250000001-00001+00008-00003-00002+00002+00023-00013-00003+ 82CBOVIXW VIX OOPC 20200205 004250000003+00049-00032-00003+00003+00156-00001+00138+015293550000028+ 81CBOVIXW VIX OOPP 20200205 004250000002+00004+00260+00266+00262-00261-00511+00522+00527- 82CBOVIXW VIX OOPP 20200205 004250000527-00751+00769+00793-00793-00563+00456-09848-015293550027192+ 81CBOVIXW VIX OOPC 20200205 004500000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20200205 004500000002+00038-00023-00002+00002+00133-00001+00097+015293550000019+ 81CBOVIXW VIX OOPP 20200205 004500000002+00003+00263+00267+00262-00262-00517+00526+00528- 82CBOVIXW VIX OOPP 20200205 004500000528-00763+00778+00794-00794-00586+00456-09889-015293550029680+ 81CBOVIXW VIX OOPC 20200205 004750000000-00001+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20200205 004750000001+00029-00017-00001+00001+00112-00000+00068+015293550000013+ 81CBOVIXW VIX OOPP 20200205 004750000002+00003+00264+00267+00262-00262-00522+00528+00528- 82CBOVIXW VIX OOPP 20200205 004750000528-00772+00784+00794-00794-00607+00457-09918-015293550032171+ 81CBOVIXW VIX OOPC 20200205 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200205 005000000001+00023-00013-00001+00001+00095-00000+00048+015293550000009+ 81CBOVIXW VIX OOPP 20200205 005000000003+00003+00266+00268+00263-00262-00525+00530+00528- 82CBOVIXW VIX OOPP 20200205 005000000528-00778+00789+00795-00795-00624+00457-09938-015293550034663+ 81CBOVIXW VIX OOPC 20200205 005500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20200205 005500000000+00014-00007-00000+00000+00068-00000+00024+015293550000004+ 81CBOVIXW VIX OOPP 20200205 005500000003+00004+00268+00269+00262-00262-00530+00533+00528- 82CBOVIXW VIX OOPP 20200205 005500000528-00788+00795+00795-00795-00652+00457-09962-015293550039652+ 81CBOVIXW VIX OOPC 20200205 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00008-00004-00000+00000+00048-00000+00012+015293550000002+ 81CBOVIXW VIX OOPP 20200205 006000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20200205 006000000528-00794+00798+00794-00794-00672+00457-09974-015293550044643+ 81CBOVIXW VIX OOPC 20200205 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00005-00002-00000+00000+00034-00000+00006+015293550000001+ 81CBOVIXW VIX OOPP 20200205 006500000004+00004+00270+00270+00262-00262-00534+00536+00528- 82CBOVIXW VIX OOPP 20200205 006500000528-00797+00800+00794-00794-00686+00456-09980-015293550049636+ 81CBOVIXW VIX OOPC 20200205 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00003-00001-00000+00000+00024-00000+00003+015293550000001+ 81CBOVIXW VIX OOPP 20200205 007000000005+00005+00270+00271+00261-00261-00536+00536+00528- 82CBOVIXW VIX OOPP 20200205 007000000528-00800+00802+00794-00794-00696+00456-09983-015293550054629+ 81CBOVIXW VIX OOPC 20200205 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00002-00001-00000+00000+00017-00000+00002+015293550000000+ 81CBOVIXW VIX OOPP 20200205 007500000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20200205 007500000527-00801+00803+00793-00793-00703+00456-09984-015293550059622+ 81CBOVIXW VIX OOPC 20200205 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00001-00000-00000+00000+00012-00000+00001+015293550000000+ 81CBOVIXW VIX OOPP 20200205 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20200205 008000000527-00802+00803+00793-00793-00708+00456-09985-015293550064615+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011000806 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000079452 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000156164 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000232877 01000020200402AMB07 00000000 B CFXAMW1 FUT20200506 0000000000000000003680300003000000000328767 01000020200507AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000002740 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000098630 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000175342 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000252055 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000021918 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000117808 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000194521 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000271233 01000020200416AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000041096 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000136986 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000213699 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000290411 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000060274 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000309589 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000191781 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000441096 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000690411 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000939726 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001189041 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000071233 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000147945 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000230137 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000312329 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000071233 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000147945 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000230137 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000312329 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000024658 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000120548 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000197260 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000273973 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000350685 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000446575 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000695890 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000772603 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000868493 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000945205 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001021918 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001443836 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001942466 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002939726 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000038356 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000134247 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000210959 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000287671 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000038356 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000115068 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000191781 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000268493 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000364384 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000441096 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000536986 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000613699 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000690411 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000786301 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000863014 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202001202002 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000000000300003000000000000000 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000019178 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000057534 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000076712 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000095890 01000020200212VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW1 AMB07 FUT 20200506 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200506 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838000+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838125+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838875+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009838875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009847500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009855000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861000+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139710+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139910+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139910+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139910+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136235+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136230+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136230+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136230+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006821458Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006821458+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007038957Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007038957+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007167312Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007167312+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008253205Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008253205+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000008921973Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000008921973+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008649076Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008649076+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000008857334Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008857334+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008416364Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008416364+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008586082Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008586082+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008888477Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008888477+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009623264Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009623264+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009452129Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009452129+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007819621Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007819621+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000010109009Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000000109009+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043900+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043900+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043900+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043900+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000161250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX01 VXW FUT 20200108 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000139500+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04392+10000+000000000146500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04572+10000+000000000152500+