0 CFX 20200103SFC 202001031738U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000695700 T BRLBUSD$0000247176 T CADCUSD$0000769645 T CHFSUSD$0001029548 T CNYCUSD$0000143548 T COPEUSD$0000000307 T CZKKUSD$0000044077 T DKKFUSD$0000149454 T EURUUSD$0001116900 T GBPLUSD$0001307700 T HKDHUSD$0000128554 T HUFHUSD$0000003389 T JPYYUSD$0000009266 T KRWWUSD$0000000856 T MXNPUSD$0000052919 T MYRMUSD$0000243765 T NOKNUSD$0000113345 T NZDZUSD$0000666800 T PLNPUSD$0000263137 T RUBRUSD$0000016125 T SEKKUSD$0000106416 T SGDJUSD$0000741179 T THBOUSD$0000033138 T TRYTUSD$0000167336 T TWDQUSD$0000033281 T ZARZUSD$0000069999 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0104721700075000008000300003000003070052055 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0078712500075000005200300003000002520128767 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0069611900075000005200300003000002380205479 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0065443800075000003300300003000002350282192 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059095400075000003300300003000003040378082 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055320000075000003300300003000001860454795 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0130107000075000000000300003000003700013699 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0126332000075000000000300003000002130032877 00100020200115VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0097330500075000000000300003000003020071233 00100020200129VIX M 00000000N0000000 B CBOVIXW OOP 20200205 0090129100075000000000300003000002220090411 00100020200205VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000+00001+00266-00266-00258+00263+00532-00532-00451+ 82CBOVIX VIX OOPC 20200122 001000000463+00798-00798-00502+00502+00719-00151+09933+007300100005025+ 81CBOVIX VIX OOPP 20200122 001000000000-00000+00000+00000+00009-00004-00000+00000+00082- 82CBOVIX VIX OOPP 20200122 001000000070-00000+00000+00298-00297-00000+00299-00057-007300100000005+ 81CBOVIX VIX OOPC 20200122 001050000000+00001+00265-00265-00251+00259+00531-00531-00418+ 82CBOVIX VIX OOPC 20200122 001050000429+00798-00798-00453+00453+00719-00136+09864+007300100004533+ 81CBOVIX VIX OOPP 20200122 001050000000-00001+00001+00001+00016-00008-00001+00001+00114- 82CBOVIX VIX OOPP 20200122 001050000103-00001+00001+00346-00346-00000+00314-00126-007300100000012+ 81CBOVIX VIX OOPC 20200122 001100000000-00002+00264-00264-00241+00251+00530-00530-00382+ 82CBOVIX VIX OOPC 20200122 001100000391+00796-00796-00404+00405+00718-00121+09739+007300100004047+ 81CBOVIX VIX OOPP 20200122 001100000000-00002+00002+00003+00026-00015-00003+00003+00151- 82CBOVIX VIX OOPP 20200122 001100000142-00003+00003+00395-00394-00001+00328-00252-007300100000025+ 81CBOVIX VIX OOPC 20200122 001150000000-00003+00262-00261-00227+00240+00527-00527-00343+ 82CBOVIX VIX OOPC 20200122 001150000350+00794-00794-00357+00357+00717-00107+09535+007300100003572+ 81CBOVIX VIX OOPP 20200122 001150000000-00003+00005+00005+00039-00026-00005+00005+00190- 82CBOVIX VIX OOPP 20200122 001150000183-00005+00005+00442-00442-00002+00343-00455-007300100000050+ 81CBOVIX VIX OOPC 20200122 001200000000-00005+00259-00259-00212+00227+00525-00525-00302+ 82CBOVIX VIX OOPC 20200122 001200000307+00791-00791-00310+00310+00717-00093+09318+006956030003097+ 81CBOVIX VIX OOPP 20200122 001200000001-00005+00007+00007+00054-00039-00007+00007+00231- 82CBOVIX VIX OOPP 20200122 001200000226-00007+00007+00489-00489-00002+00357-00672-006956030000075+ 81CBOVIX VIX OOPC 20200122 001250000000-00008+00251-00249-00190+00206+00515-00515-00264+ 82CBOVIX VIX OOPC 20200122 001250000267+00781-00781-00270+00270+00714-00081+08738+007596530002698+ 81CBOVIX VIX OOPP 20200122 001250000000-00008+00015+00017+00076-00061-00017+00017+00269- 82CBOVIX VIX OOPP 20200122 001250000265-00017+00017+00529-00529-00005+00369-01252-007596530000175+ 81CBOVIX VIX OOPC 20200122 001300000000-00012+00240-00236-00169+00184+00501-00500-00230+ 82CBOVIX VIX OOPC 20200122 001300000233+00766-00766-00235+00235+00709-00070+08071+008171230002348+ 81CBOVIX VIX OOPP 20200122 001300000000-00012+00027+00030+00097-00082-00032+00032+00303- 82CBOVIX VIX OOPP 20200122 001300000300-00032+00032+00564-00564-00010+00379-01919-008171230000325+ 81CBOVIX VIX OOPC 20200122 001350000000+00015+00227-00221-00150+00164+00484-00483-00198+ 82CBOVIX VIX OOPC 20200122 001350000201+00749-00749-00202+00202+00704-00061+07413+008487370002024+ 81CBOVIX VIX OOPP 20200122 001350000000+00015+00039+00045+00117-00102-00048+00050+00334- 82CBOVIX VIX OOPP 20200122 001350000332-00050+00050+00597-00597-00015+00389-02577-008487370000500+ 81CBOVIX VIX OOPC 20200122 001400000001+00018+00211-00201-00133+00147+00460-00457-00176+ 82CBOVIX VIX OOPC 20200122 001400000178+00722-00722-00180+00180+00696-00054+06694+009262400001799+ 81CBOVIX VIX OOPP 20200122 001400000001+00018+00056+00065+00133-00120-00072+00076+00357- 82CBOVIX VIX OOPP 20200122 001400000354-00076+00077+00619-00619-00023+00396-03296-009262400000775+ 81CBOVIX VIX OOPC 20200122 001450000001+00020+00195-00183-00118+00130+00437-00432-00154+ 82CBOVIX VIX OOPC 20200122 001450000156+00696-00695-00157+00157+00688-00047+06064+009673070001575+ 81CBOVIX VIX OOPP 20200122 001450000001+00020+00071+00083+00148-00136-00095+00101+00378- 82CBOVIX VIX OOPP 20200122 001450000376-00103+00104+00642-00641-00031+00403-03926-009673070001050+ 81CBOVIX VIX OOPC 20200122 001500000002+00021+00181-00166-00105+00116+00413-00406-00135+ 82CBOVIX VIX OOPC 20200122 001500000137+00668-00666-00137+00137+00679-00041+05478+010004690001375+ 81CBOVIX VIX OOPP 20200122 001500000002+00021+00086+00101+00162-00151-00119+00127+00398- 82CBOVIX VIX OOPP 20200122 001500000396-00130+00133+00661-00661-00040+00409-04512-010004690001350+ 81CBOVIX VIX OOPC 20200122 001600000003+00021+00152-00133-00084+00094+00363-00350-00108+ 82CBOVIX VIX OOPC 20200122 001600000109+00606-00599-00110+00110+00657-00033+04489+010939640001100+ 81CBOVIX VIX OOPP 20200122 001600000003+00021+00114+00133+00182-00173-00170+00183+00425- 82CBOVIX VIX OOPP 20200122 001600000423-00193+00200+00689-00689-00062+00417-05501-010939640002074+ 81CBOVIX VIX OOPC 20200122 001700000004+00021+00127-00106-00069+00077+00316-00299-00088+ 82CBOVIX VIX OOPC 20200122 001700000089+00543-00532-00090+00090+00633-00027+03722+011786390000900+ 81CBOVIX VIX OOPP 20200122 001700000004+00021+00139+00160+00197-00189-00216+00234+00444- 82CBOVIX VIX OOPP 20200122 001700000443-00256+00267+00709-00709-00086+00423-06268-011786390002873+ 81CBOVIX VIX OOPC 20200122 001800000004+00020+00107-00085-00058+00065+00275-00254-00073+ 82CBOVIX VIX OOPC 20200122 001800000074+00485-00469-00075+00075+00607-00023+03125+012552780000750+ 81CBOVIX VIX OOPP 20200122 001800000004+00020+00159+00181+00208-00201-00258+00279+00459- 82CBOVIX VIX OOPP 20200122 001800000458-00314+00330+00724-00724-00112+00427-06865-012552780003722+ 81CBOVIX VIX OOPC 20200122 001900000004+00018+00090-00068-00047+00053+00238-00215-00059+ 82CBOVIX VIX OOPC 20200122 001900000060+00431-00411-00060+00060+00582-00018+02583+012940110000600+ 81CBOVIX VIX OOPP 20200122 001900000004+00019+00177+00199+00219-00213-00295+00318+00474- 82CBOVIX VIX OOPP 20200122 001900000473-00368+00388+00739-00739-00137+00432-07407-012940110004572+ 81CBOVIX VIX OOPC 20200122 002000000004+00017+00077-00056-00041+00046+00208-00183-00051+ 82CBOVIX VIX OOPC 20200122 002000000052+00384-00361-00052+00052+00555-00016+02238+013705610000525+ 81CBOVIX VIX OOPP 20200122 002000000005+00018+00190+00211+00225-00220-00325+00350+00481- 82CBOVIX VIX OOPP 20200122 002000000480-00415+00439+00746-00746-00164+00434-07752-013705610005496+ 81CBOVIX VIX OOPC 20200122 002100000005+00016+00066-00046-00036+00040+00182-00157-00044+ 82CBOVIX VIX OOPC 20200122 002100000045+00342-00317-00046+00046+00528-00014+01939+014308490000455+ 81CBOVIX VIX OOPP 20200122 002100000005+00017+00201+00221+00230-00226-00351+00376+00488- 82CBOVIX VIX OOPP 20200122 002100000487-00457+00483+00753-00753-00191+00436-08051-014308490006425+ 81CBOVIX VIX OOPC 20200122 002200000004+00015+00057-00038-00031+00035+00160-00135-00039+ 82CBOVIX VIX OOPC 20200122 002200000039+00306-00278-00040+00040+00502-00012+01690+014840480000396+ 81CBOVIX VIX OOPP 20200122 002200000005+00015+00210+00229+00235-00231-00373+00398+00494- 82CBOVIX VIX OOPP 20200122 002200000493-00493+00521+00759-00759-00218+00438-08300-014840480007365+ 81CBOVIX VIX OOPC 20200122 002300000004+00014+00049-00031-00027+00030+00140-00115-00033+ 82CBOVIX VIX OOPC 20200122 002300000033+00272-00244-00034+00034+00476-00010+01456+015202100000338+ 81CBOVIX VIX OOPP 20200122 002300000005+00014+00218+00236+00239-00236-00393+00418+00499- 82CBOVIX VIX OOPP 20200122 002300000499-00527+00555+00765-00765-00243+00440-08534-015202100008306+ 81CBOVIX VIX OOPC 20200122 002400000004+00012+00041-00025-00023+00025+00122-00098-00027+ 82CBOVIX VIX OOPC 20200122 002400000028+00241-00212-00028+00028+00450-00008+01231+015389120000279+ 81CBOVIX VIX OOPP 20200122 002400000004+00012+00226+00242+00243-00241-00411+00435+00505- 82CBOVIX VIX OOPP 20200122 002400000505-00559+00587+00771-00771-00269+00441-08759-015389120009246+ 81CBOVIX VIX OOPC 20200122 002500000004+00011+00036-00021-00020+00023+00108-00085-00024+ 82CBOVIX VIX OOPC 20200122 002500000025+00217-00188-00025+00025+00426-00008+01099+015865040000250+ 81CBOVIX VIX OOPP 20200122 002500000004+00012+00231+00246+00246-00243-00425+00448+00508- 82CBOVIX VIX OOPP 20200122 002500000507-00583+00611+00773-00773-00294+00442-08891-015865040010216+ 81CBOVIX VIX OOPC 20200122 002600000004+00010+00032-00018-00018+00020+00097-00075-00022+ 82CBOVIX VIX OOPC 20200122 002600000022+00195-00167-00022+00022+00402-00007+00986+016302200000225+ 81CBOVIX VIX OOPP 20200122 002600000004+00011+00235+00249+00248-00246-00437+00458+00510- 82CBOVIX VIX OOPP 20200122 002600000510-00604+00632+00776-00776-00317+00443-09004-016302200011190+ 81CBOVIX VIX OOPC 20200122 002700000004+00010+00028-00015-00016+00018+00086-00065-00020+ 82CBOVIX VIX OOPC 20200122 002700000020+00176-00148-00020+00020+00379-00006+00878+016649120000200+ 81CBOVIX VIX OOPP 20200122 002700000004+00010+00239+00252+00249-00248-00447+00468+00512- 82CBOVIX VIX OOPP 20200122 002700000512-00623+00651+00778-00778-00340+00444-09112-016649120012164+ 81CBOVIX VIX OOPC 20200122 002800000003+00009+00024-00012-00014+00016+00076-00057-00017+ 82CBOVIX VIX OOPC 20200122 002800000017+00158-00131-00017+00017+00358-00005+00774+016904270000175+ 81CBOVIX VIX OOPP 20200122 002800000004+00009+00243+00254+00251-00250-00457+00476+00515- 82CBOVIX VIX OOPP 20200122 002800000515-00642+00668+00781-00781-00362+00444-09216-016904270013139+ 81CBOVIX VIX OOPC 20200122 002900000003+00008+00021-00010-00013+00014+00068-00050-00015+ 82CBOVIX VIX OOPC 20200122 002900000015+00142-00116-00015+00015+00337-00005+00688+017165880000155+ 81CBOVIX VIX OOPP 20200122 002900000004+00009+00246+00256+00253-00252-00465+00484+00517- 82CBOVIX VIX OOPP 20200122 002900000517-00657+00683+00783-00783-00382+00445-09302-017165880014117+ 81CBOVIX VIX OOPC 20200122 003000000003+00007+00019-00009-00012+00013+00061-00044-00014+ 82CBOVIX VIX OOPC 20200122 003000000014+00129-00104-00014+00014+00318-00004+00624+017488340000140+ 81CBOVIX VIX OOPP 20200122 003000000004+00008+00248+00258+00254-00253-00472+00489+00518- 82CBOVIX VIX OOPP 20200122 003000000518-00670+00695+00784-00784-00402+00445-09366-017488340015102+ 81CBOVIX VIX OOPC 20200122 003250000002+00006+00014-00006-00009+00010+00047-00032-00010+ 82CBOVIX VIX OOPC 20200122 003250000010+00101-00078-00010+00010+00273-00003+00472+018017800000105+ 81CBOVIX VIX OOPP 20200122 003250000003+00007+00253+00261+00257-00256-00487+00502+00522- 82CBOVIX VIX OOPP 20200122 003250000521-00699+00721+00788-00788-00446+00446-09518-018017800017564+ 81CBOVIX VIX OOPC 20200122 003500000002+00005+00010-00004-00007+00007+00035-00023-00008+ 82CBOVIX VIX OOPC 20200122 003500000008+00079-00059-00008+00008+00234-00002+00358+018437850000078+ 81CBOVIX VIX OOPP 20200122 003500000003+00006+00257+00263+00259-00258-00498+00510+00524- 82CBOVIX VIX OOPP 20200122 003500000524-00721+00741+00790-00790-00485+00447-09632-018437850020035+ 81CBOVIX VIX OOPC 20200122 003750000002+00004+00009-00003-00006+00007+00030-00019-00007+ 82CBOVIX VIX OOPC 20200122 003750000007+00067-00050-00007+00007+00206-00002+00319+019340310000071+ 81CBOVIX VIX OOPP 20200122 003750000003+00005+00259+00264+00259-00259-00503+00514+00525- 82CBOVIX VIX OOPP 20200122 003750000524-00733+00750+00791-00791-00514+00447-09671-019340310022527+ 81CBOVIX VIX OOPC 20200122 004000000002+00004+00007-00002-00005+00006+00026-00016-00006+ 82CBOVIX VIX OOPC 20200122 004000000006+00057-00042-00006+00006+00181-00002+00283+020115340000065+ 81CBOVIX VIX OOPP 20200122 004000000003+00005+00260+00265+00260-00259-00508+00518+00525- 82CBOVIX VIX OOPP 20200122 004000000525-00743+00758+00791-00791-00538+00448-09707-020115340025018+ 81CBOVIX VIX OOPC 20200122 004250000002+00004+00006-00002-00005+00005+00022-00014-00006+ 82CBOVIX VIX OOPC 20200122 004250000006+00050-00035-00006+00006+00160-00002+00251+020773370000058+ 81CBOVIX VIX OOPP 20200122 004250000003+00005+00261+00266+00260-00260-00512+00520+00526- 82CBOVIX VIX OOPP 20200122 004250000526-00751+00765+00792-00792-00559+00448-09740-020773370027509+ 81CBOVIX VIX OOPC 20200122 004500000002+00003+00005-00001-00004+00005+00019-00011-00005+ 82CBOVIX VIX OOPC 20200122 004500000005+00043-00030-00005+00005+00142-00002+00220+021320410000051+ 81CBOVIX VIX OOPP 20200122 004500000003+00005+00263+00266+00261-00260-00515+00523+00526- 82CBOVIX VIX OOPP 20200122 004500000526-00758+00770+00792-00792-00577+00448-09770-021320410030000+ 81CBOVIX VIX OOPC 20200122 004750000002+00003+00004-00001-00004+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20200122 004750000004+00037-00025-00004+00004+00126-00001+00191+021758010000045+ 81CBOVIX VIX OOPP 20200122 004750000003+00004+00264+00267+00261-00261-00518+00525+00527- 82CBOVIX VIX OOPP 20200122 004750000527-00764+00775+00793-00793-00593+00448-09799-021758010032491+ 81CBOVIX VIX OOPC 20200122 005000000001+00002+00004-00001-00003+00004+00014-00008-00004+ 82CBOVIX VIX OOPC 20200122 005000000004+00031-00021-00004+00004+00112-00001+00163+022082490000038+ 81CBOVIX VIX OOPP 20200122 005000000003+00004+00264+00267+00261-00261-00521+00527+00527- 82CBOVIX VIX OOPP 20200122 005000000527-00769+00779+00794-00794-00608+00448-09827-022082490034982+ 81CBOVIX VIX OOPC 20200122 005500000001+00002+00002-00000-00002+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20200122 005500000002+00021-00014-00002+00002+00085-00001+00109+022335470000025+ 81CBOVIX VIX OOPP 20200122 005500000003+00004+00266+00268+00262-00262-00525+00530+00528- 82CBOVIX VIX OOPP 20200122 005500000528-00779+00787+00795-00795-00634+00449-09881-022335470039964+ 81CBOVIX VIX OOPC 20200122 006000000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200122 006000000001+00014-00009-00001+00001+00064-00000+00068+022335470000015+ 81CBOVIX VIX OOPP 20200122 006000000003+00003+00267+00268+00263-00263-00529+00532+00529- 82CBOVIX VIX OOPP 20200122 006000000529-00787+00792+00795-00795-00656+00449-09922-022335470044950+ 81CBOVIX VIX OOPC 20200122 006500000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200122 006500000001+00009-00005-00001+00001+00048-00000+00043+022335470000009+ 81CBOVIX VIX OOPP 20200122 006500000003+00003+00268+00269+00263-00263-00531+00533+00529- 82CBOVIX VIX OOPP 20200122 006500000529-00792+00796+00796-00796-00672+00449-09947-022335470049940+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000001+00006-00003-00001+00001+00036-00000+00028+022335470000006+ 81CBOVIX VIX OOPP 20200122 007000000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIX VIX OOPP 20200122 007000000530-00795+00798+00796-00796-00684+00449-09962-022335470054932+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00004-00002-00000+00000+00027-00000+00018+022335470000004+ 81CBOVIX VIX OOPP 20200122 007500000003+00003+00269+00269+00263-00263-00534+00535+00530- 82CBOVIX VIX OOPP 20200122 007500000530-00797+00799+00796-00796-00693+00449-09972-022335470059925+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00003-00001-00000+00000+00021-00000+00012+022335470000002+ 81CBOVIX VIX OOPP 20200122 008000000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIX VIX OOPP 20200122 008000000529-00799+00800+00796-00796-00699+00449-09978-022335470064920+ 81CBOVIX VIX OOPC 20200219 001000000000-00001+00172-00172-00169+00173+00345-00344-00333+ 82CBOVIX VIX OOPC 20200219 001000000342+00517-00517-00479+00496+00466-00201+09920+005908100006716+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200219 001000000004-00001+00001+00040-00023-00000+00265-00056-005908100000007+ 81CBOVIX VIX OOPC 20200219 001050000001-00001+00172-00171-00167+00173+00344-00344-00325+ 82CBOVIX VIX OOPC 20200219 001050000338+00517-00517-00462+00483+00466-00187+09870+005908100006224+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200219 001050000008-00001+00001+00057-00036-00000+00280-00106-005908100000014+ 81CBOVIX VIX OOPC 20200219 001100000001-00002+00171-00170-00163+00172+00343-00343-00316+ 82CBOVIX VIX OOPC 20200219 001100000332+00516-00515-00442+00465+00466-00172+09790+005908100005738+ 81CBOVIX VIX OOPP 20200219 001100000002-00002+00001+00002+00010-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20200219 001100000014-00002+00003+00077-00054-00001+00295-00185-005908100000026+ 81CBOVIX VIX OOPC 20200219 001150000002-00003+00170-00168-00159+00171+00342-00341-00304+ 82CBOVIX VIX OOPC 20200219 001150000324+00514-00514-00419+00443+00465-00158+09672+005908100005258+ 81CBOVIX VIX OOPP 20200219 001150000003-00003+00002+00004+00014-00003-00004+00004+00042- 82CBOVIX VIX OOPP 20200219 001150000022-00004+00005+00100-00076-00001+00309-00304-005908100000045+ 81CBOVIX VIX OOPC 20200219 001200000003-00005+00169-00166-00153+00168+00339-00338-00290+ 82CBOVIX VIX OOPC 20200219 001200000313+00511-00511-00393+00417+00464-00144+09505+005908100004789+ 81CBOVIX VIX OOPP 20200219 001200000003-00004+00003+00007+00020-00005-00006+00007+00056- 82CBOVIX VIX OOPP 20200219 001200000033-00007+00007+00126-00102-00002+00323-00471-005908100000075+ 81CBOVIX VIX OOPC 20200219 001250000004-00007+00167-00162-00146+00165+00336-00333-00273+ 82CBOVIX VIX OOPC 20200219 001250000298+00507-00506-00364+00387+00463-00130+09260+005991650004340+ 81CBOVIX VIX OOPP 20200219 001250000005-00006+00005+00011+00027-00008-00010+00012+00073- 82CBOVIX VIX OOPP 20200219 001250000048-00011+00012+00154-00131-00004+00336-00716-005991650000125+ 81CBOVIX VIX OOPC 20200219 001300000006-00009+00164-00156-00137+00160+00330-00326-00254+ 82CBOVIX VIX OOPC 20200219 001300000281+00500-00498-00335+00356+00460-00117+08938+006113460003916+ 81CBOVIX VIX OOPP 20200219 001300000006-00009+00009+00017+00036-00013-00015+00019+00092- 82CBOVIX VIX OOPP 20200219 001300000065-00018+00020+00184-00162-00006+00349-01038-006113460000200+ 81CBOVIX VIX OOPC 20200219 001350000007-00012+00160-00149-00128+00154+00323-00317-00235+ 82CBOVIX VIX OOPC 20200219 001350000262+00492-00489-00305+00325+00458-00106+08559+006224800003518+ 81CBOVIX VIX OOPP 20200219 001350000007-00012+00012+00024+00045-00019-00022+00028+00111- 82CBOVIX VIX OOPP 20200219 001350000083-00027+00029+00213-00194-00009+00361-01417-006224800000300+ 81CBOVIX VIX OOPC 20200219 001400000008-00015+00155-00139-00118+00146+00314-00305-00215+ 82CBOVIX VIX OOPC 20200219 001400000242+00480-00475-00277+00295+00453-00095+08093+006469690003169+ 81CBOVIX VIX OOPP 20200219 001400000009-00014+00018+00033+00055-00027-00032+00041+00131- 82CBOVIX VIX OOPP 20200219 001400000103-00039+00044+00241-00223-00013+00372-01883-006469690000450+ 81CBOVIX VIX OOPC 20200219 001450000009-00017+00149-00129-00108+00138+00302-00289-00197+ 82CBOVIX VIX OOPC 20200219 001450000223+00465-00457-00252+00268+00447-00086+07587+006788560002870+ 81CBOVIX VIX OOPP 20200219 001450000009-00017+00024+00044+00065-00035-00043+00056+00149- 82CBOVIX VIX OOPP 20200219 001450000123-00054+00062+00267-00250-00019+00381-02389-006788560000650+ 81CBOVIX VIX OOPC 20200219 001500000010-00020+00142-00118-00099+00130+00289-00272-00180+ 82CBOVIX VIX OOPC 20200219 001500000205+00447-00436-00230+00245+00440-00079+07078+007165960002621+ 81CBOVIX VIX OOPP 20200219 001500000010-00019+00031+00055+00074-00043-00056+00074+00166- 82CBOVIX VIX OOPP 20200219 001500000140-00071+00083+00289-00273-00027+00388-02898-007165960000900+ 81CBOVIX VIX OOPC 20200219 001600000011-00022+00128-00098-00083+00114+00264-00239-00151+ 82CBOVIX VIX OOPC 20200219 001600000174+00412-00393-00191+00204+00423-00065+06159+007680890002173+ 81CBOVIX VIX OOPP 20200219 001600000011-00022+00045+00075+00089-00059-00082+00107+00195- 82CBOVIX VIX OOPP 20200219 001600000172-00106+00125+00327-00314-00043+00401-03817-007680890001450+ 81CBOVIX VIX OOPC 20200219 001700000011-00024+00115-00080-00070+00100+00239-00207-00127+ 82CBOVIX VIX OOPC 20200219 001700000147+00377-00351-00159+00170+00405-00054+05339+008061590001800+ 81CBOVIX VIX OOPP 20200219 001700000011-00024+00058+00092+00103-00073-00107+00138+00219- 82CBOVIX VIX OOPP 20200219 001700000198-00141+00167+00359-00348-00062+00413-04637-008061590002074+ 81CBOVIX VIX OOPC 20200219 001800000011-00024+00103-00066-00060+00088+00215-00179-00108+ 82CBOVIX VIX OOPC 20200219 001800000126+00343-00311-00135+00145+00385-00046+04638+008508080001525+ 81CBOVIX VIX OOPP 20200219 001800000011-00024+00070+00107+00113-00085-00131+00167+00238- 82CBOVIX VIX OOPP 20200219 001800000219-00175+00208+00383-00374-00082+00421-05338-008508080002797+ 81CBOVIX VIX OOPC 20200219 001900000010-00023+00092-00054-00051+00077+00193-00154-00092+ 82CBOVIX VIX OOPC 20200219 001900000109+00311-00274-00115+00124+00363-00039+04041+008893530001300+ 81CBOVIX VIX OOPP 20200219 001900000010-00023+00081+00119+00121-00096-00152+00192+00253- 82CBOVIX VIX OOPP 20200219 001900000237-00207+00245+00403-00395-00103+00428-05935-008893530003570+ 81CBOVIX VIX OOPC 20200219 002000000010-00022+00082-00044-00044+00067+00174-00132-00079+ 82CBOVIX VIX OOPC 20200219 002000000093+00282-00241-00098+00105+00343-00033+03513+009167330001100+ 81CBOVIX VIX OOPP 20200219 002000000009-00023+00091+00129+00129-00105-00172+00213+00267- 82CBOVIX VIX OOPP 20200219 002000000252-00237+00278+00420-00413-00124+00434-06462-009167330004367+ 81CBOVIX VIX OOPC 20200219 002100000009-00021+00074-00036-00038+00059+00156-00114-00068+ 82CBOVIX VIX OOPC 20200219 002100000081+00255-00212-00085+00091+00322-00029+03082+009485100000950+ 81CBOVIX VIX OOPP 20200219 002100000009-00022+00100+00137+00135-00113-00190+00232+00277- 82CBOVIX VIX OOPP 20200219 002100000264-00264+00307+00433-00427-00145+00438-06894-009485100005215+ 81CBOVIX VIX OOPC 20200219 002200000008-00020+00066-00030-00034+00053+00141-00100-00061+ 82CBOVIX VIX OOPC 20200219 002200000072+00232-00188-00076+00081+00301-00026+02754+009898430000850+ 81CBOVIX VIX OOPP 20200219 002200000008-00021+00107+00143+00139-00119-00205+00246+00285- 82CBOVIX VIX OOPP 20200219 002200000273-00286+00331+00442-00437-00165+00441-07222-009898430006113+ 81CBOVIX VIX OOPC 20200219 002300000008-00019+00060-00025-00030+00048+00128-00087-00054+ 82CBOVIX VIX OOPC 20200219 002300000064+00212-00166-00067+00072+00282-00023+02450+010195730000750+ 81CBOVIX VIX OOPP 20200219 002300000007-00020+00113+00148+00143-00124-00218+00259+00292- 82CBOVIX VIX OOPP 20200219 002300000281-00307+00353+00451-00446-00185+00444-07525-010195730007010+ 81CBOVIX VIX OOPC 20200219 002400000007-00018+00054-00021-00026+00043+00116-00076-00047+ 82CBOVIX VIX OOPC 20200219 002400000056+00192-00147-00058+00063+00264-00020+02172+010416110000656+ 81CBOVIX VIX OOPP 20200219 002400000006-00018+00119+00152+00146-00130-00230+00270+00298- 82CBOVIX VIX OOPP 20200219 002400000289-00327+00372+00459-00455-00203+00447-07804-010416110007914+ 81CBOVIX VIX OOPC 20200219 002500000006-00017+00049-00018-00023+00039+00106-00067-00042+ 82CBOVIX VIX OOPC 20200219 002500000051+00176-00131-00053+00057+00247-00018+01962+010716980000592+ 81CBOVIX VIX OOPP 20200219 002500000006-00017+00124+00156+00149-00133-00241+00279+00303- 82CBOVIX VIX OOPP 20200219 002500000294-00343+00388+00465-00461-00220+00449-08014-010716980008847+ 81CBOVIX VIX OOPC 20200219 002600000006-00016+00045-00015-00021+00035+00096-00059-00038+ 82CBOVIX VIX OOPC 20200219 002600000046+00161-00117-00047+00051+00231-00016+01763+010941370000527+ 81CBOVIX VIX OOPP 20200219 002600000005-00016+00129+00158+00151-00137-00250+00287+00307- 82CBOVIX VIX OOPP 20200219 002600000299-00358+00402+00471-00467-00236+00451-08213-010941370009781+ 81CBOVIX VIX OOPC 20200219 002700000005-00015+00041-00013-00019+00032+00088-00052-00034+ 82CBOVIX VIX OOPC 20200219 002700000041+00148-00105-00042+00046+00216-00014+01600+011186240000477+ 81CBOVIX VIX OOPP 20200219 002700000005-00015+00133+00161+00153-00140-00258+00294+00311- 82CBOVIX VIX OOPP 20200219 002700000303-00371+00414+00475-00472-00251+00452-08376-011186240010728+ 81CBOVIX VIX OOPC 20200219 002800000005-00014+00038-00011-00017+00029+00081-00047-00031+ 82CBOVIX VIX OOPC 20200219 002800000038+00137-00095-00039+00042+00203-00013+01466+011448020000438+ 81CBOVIX VIX OOPP 20200219 002800000004-00015+00136+00163+00155-00143-00265+00299+00313- 82CBOVIX VIX OOPP 20200219 002800000307-00382+00424+00479-00476-00264+00453-08510-011448020011687+ 81CBOVIX VIX OOPC 20200219 002900000005-00013+00034-00009-00016+00027+00075-00042-00028+ 82CBOVIX VIX OOPC 20200219 002900000035+00127-00086-00035+00038+00190-00012+01338+011658730000398+ 81CBOVIX VIX OOPP 20200219 002900000004-00014+00139+00164+00156-00145-00272+00304+00316- 82CBOVIX VIX OOPP 20200219 002900000310-00393+00433+00482-00479-00277+00454-08638-011658730012645+ 81CBOVIX VIX OOPC 20200219 003000000004-00012+00032-00008-00014+00025+00069-00037-00026+ 82CBOVIX VIX OOPC 20200219 003000000031+00117-00078-00032+00034+00178-00011+01214+011818950000359+ 81CBOVIX VIX OOPP 20200219 003000000003-00013+00142+00166+00158-00147-00278+00309+00319- 82CBOVIX VIX OOPP 20200219 003000000313-00403+00442+00486-00483-00289+00456-08761-011818950013603+ 81CBOVIX VIX OOPC 20200219 003250000004-00011+00026-00006-00012+00021+00058-00030-00021+ 82CBOVIX VIX OOPC 20200219 003250000026+00098-00063-00027+00029+00153-00009+01010+012378560000300+ 81CBOVIX VIX OOPP 20200219 003250000002-00012+00148+00168+00160-00151-00289+00317+00323- 82CBOVIX VIX OOPP 20200219 003250000318-00421+00457+00491-00489-00314+00457-08965-012378560016038+ 81CBOVIX VIX OOPC 20200219 003500000003-00009+00022-00004-00010+00017+00049-00024-00018+ 82CBOVIX VIX OOPC 20200219 003500000022+00083-00051-00022+00024+00133-00008+00843+012824040000250+ 81CBOVIX VIX OOPP 20200219 003500000002-00011+00152+00170+00162-00154-00298+00323+00326- 82CBOVIX VIX OOPP 20200219 003500000322-00437+00469+00495-00493-00334+00459-09133-012824040018483+ 81CBOVIX VIX OOPC 20200219 003750000002-00008+00018-00003-00008+00014+00040-00018-00014+ 82CBOVIX VIX OOPC 20200219 003750000018+00069-00041-00018+00019+00114-00006+00685+013085930000200+ 81CBOVIX VIX OOPP 20200219 003750000001-00009+00156+00172+00163-00157-00307+00329+00330- 82CBOVIX VIX OOPP 20200219 003750000326-00451+00479+00499-00498-00353+00460-09291-013085930020927+ 81CBOVIX VIX OOPC 20200219 004000000002-00007+00016-00002-00007+00013+00035-00015-00013+ 82CBOVIX VIX OOPC 20200219 004000000015+00061-00034-00016+00017+00100-00005+00596+013511360000175+ 81CBOVIX VIX OOPP 20200219 004000000000-00009+00159+00173+00164-00159-00312+00332+00331- 82CBOVIX VIX OOPP 20200219 004000000328-00460+00486+00501-00500-00367+00461-09380-013511360023396+ 81CBOVIX VIX OOPC 20200219 004250000002-00006+00014-00001-00006+00011+00030-00013-00011+ 82CBOVIX VIX OOPC 20200219 004250000013+00052-00029-00013+00014+00088-00005+00512+013828380000150+ 81CBOVIX VIX OOPP 20200219 004250000000+00008+00161+00173+00165-00160-00317+00335+00333- 82CBOVIX VIX OOPP 20200219 004250000330-00468+00492+00503-00502-00379+00462-09464-013828380025865+ 81CBOVIX VIX OOPC 20200219 004500000002-00005+00012-00001-00005+00009+00026-00010-00009+ 82CBOVIX VIX OOPC 20200219 004500000011+00045-00024-00011+00012+00077-00004+00431+014035340000125+ 81CBOVIX VIX OOPP 20200219 004500000000+00007+00163+00174+00166-00162-00322+00337+00335- 82CBOVIX VIX OOPP 20200219 004500000332-00475+00497+00505-00504-00390+00462-09545-014035340028334+ 81CBOVIX VIX OOPC 20200219 004750000001-00005+00010-00000-00004+00008+00022-00008-00007+ 82CBOVIX VIX OOPC 20200219 004750000009+00038-00019-00009+00010+00067-00003+00357+014158810000102+ 81CBOVIX VIX OOPP 20200219 004750000001+00007+00165+00175+00166-00163-00326+00340+00336- 82CBOVIX VIX OOPP 20200219 004750000334-00482+00501+00507-00506-00400+00463-09619-014158810030805+ 81CBOVIX VIX OOPC 20200219 005000000001-00004+00009-00000-00004+00007+00020-00007-00007+ 82CBOVIX VIX OOPC 20200219 005000000008+00035-00017-00008+00009+00061-00003+00328+014535830000095+ 81CBOVIX VIX OOPP 20200219 005000000001+00007+00166+00175+00167-00163-00328+00341+00336- 82CBOVIX VIX OOPP 20200219 005000000335-00486+00503+00508-00507-00406+00463-09648-014535830033292+ 81CBOVIX VIX OOPC 20200219 005500000001-00004+00007-00000+00003+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20200219 005500000007+00029-00014-00007+00008+00051-00002+00274+015152910000080+ 81CBOVIX VIX OOPP 20200219 005500000002+00007+00168+00176+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20200219 005500000336-00492+00507+00509-00508-00417+00463-09702-015152910038266+ 81CBOVIX VIX OOPC 20200219 006000000001-00003+00006-00000+00003+00005+00014-00005-00005+ 82CBOVIX VIX OOPC 20200219 006000000006+00025-00011-00006+00007+00043-00002+00235+015717100000070+ 81CBOVIX VIX OOPP 20200219 006000000002+00006+00170+00176+00167-00165-00335+00344+00338- 82CBOVIX VIX OOPP 20200219 006000000336-00497+00510+00509-00509-00425+00464-09740-015717100043244+ 81CBOVIX VIX OOPC 20200219 006500000001-00003+00005-00000+00002+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20200219 006500000005+00021-00009-00005+00006+00036-00002+00199+016149210000059+ 81CBOVIX VIX OOPP 20200219 006500000003+00006+00171+00177+00167-00165-00337+00345+00338- 82CBOVIX VIX OOPP 20200219 006500000337-00501+00513+00510-00509-00431+00464-09777-016149210048222+ 81CBOVIX VIX OOPC 20200219 007000000000-00002+00004-00000+00002+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20200219 007000000004+00017-00007-00004+00005+00031-00001+00165+016450800000049+ 81CBOVIX VIX OOPP 20200219 007000000003+00006+00172+00177+00167-00165-00340+00347+00338- 82CBOVIX VIX OOPP 20200219 007000000337-00505+00515+00510-00510-00437+00464-09811-016450800053200+ 81CBOVIX VIX OOPC 20200219 007500000000-00002+00003-00000+00002+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20200219 007500000003+00014-00006-00003+00004+00025-00001+00131+016611200000038+ 81CBOVIX VIX OOPP 20200219 007500000004+00006+00173+00177+00167-00166-00342+00348+00339- 82CBOVIX VIX OOPP 20200219 007500000338-00509+00517+00511-00511-00442+00464-09845-016611200058178+ 81CBOVIX VIX OOPC 20200219 008000000000-00002+00003-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20200219 008000000003+00011-00004-00003+00003+00020-00001+00099+016611200000028+ 81CBOVIX VIX OOPP 20200219 008000000004+00006+00175+00178+00167-00166-00344+00349+00339- 82CBOVIX VIX OOPP 20200219 008000000339-00512+00519+00511-00511-00448+00464-09877-016611200063156+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00172-00171-00167+00173+00344-00343-00328+ 82CBOVIX VIX OOPC 20200318 001000000341+00516-00516-00472+00495+00465-00206+09876+005087380006860+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200318 001000000005-00001+00001+00046-00023-00000+00260-00085-005087380000012+ 81CBOVIX VIX OOPC 20200318 001100000003-00003+00171-00168-00159+00172+00342-00341-00309+ 82CBOVIX VIX OOPC 20200318 001100000331+00514-00513-00436+00465+00465-00177+09719+005087380005891+ 81CBOVIX VIX OOPP 20200318 001100000003-00003+00001+00004+00014-00001-00003+00004+00036- 82CBOVIX VIX OOPP 20200318 001100000014-00003+00004+00082-00053-00001+00289-00242-005087380000039+ 81CBOVIX VIX OOPC 20200318 001200000006-00006+00169-00163-00148+00169+00338-00335-00283+ 82CBOVIX VIX OOPC 20200318 001200000313+00508-00507-00390+00420+00463-00149+09409+005087380004956+ 81CBOVIX VIX OOPP 20200318 001200000006-00006+00003+00009+00025-00004-00007+00010+00062- 82CBOVIX VIX OOPP 20200318 001200000033-00009+00010+00128-00097-00003+00317-00552-005087380000100+ 81CBOVIX VIX OOPC 20200318 001300000010-00013+00164-00149-00129+00160+00326-00317-00247+ 82CBOVIX VIX OOPC 20200318 001300000281+00493-00488-00334+00363+00457-00125+08713+005637720004160+ 81CBOVIX VIX OOPP 20200318 001300000010-00012+00009+00023+00043-00013-00019+00027+00099- 82CBOVIX VIX OOPP 20200318 001300000064-00024+00029+00184-00155-00009+00341-01248-005637720000300+ 81CBOVIX VIX OOPC 20200318 001400000013-00018+00156-00132-00111+00148+00310-00294-00212+ 82CBOVIX VIX OOPC 20200318 001400000248+00472-00461-00283+00310+00448-00104+07922+005977410003464+ 81CBOVIX VIX OOPP 20200318 001400000014-00018+00017+00040+00061-00025-00035+00051+00133- 82CBOVIX VIX OOPP 20200318 001400000098-00046+00056+00234-00208-00018+00362-02039-005977410000600+ 81CBOVIX VIX OOPC 20200318 001500000016-00023+00146-00113-00095+00134+00290-00264-00181+ 82CBOVIX VIX OOPC 20200318 001500000216+00444-00425-00241+00264+00434-00088+07061+006422240002918+ 81CBOVIX VIX OOPP 20200318 001500000016-00022+00027+00060+00078-00038-00055+00081+00164- 82CBOVIX VIX OOPP 20200318 001500000130-00074+00093+00277-00254-00031+00378-02899-006422240001050+ 81CBOVIX VIX OOPC 20200318 001600000017-00025+00135-00095-00081+00121+00268-00234-00155+ 82CBOVIX VIX OOPC 20200318 001600000187+00413-00386-00205+00226+00418-00074+06256+006804420002472+ 81CBOVIX VIX OOPP 20200318 001600000017-00025+00038+00078+00092-00052-00077+00111+00190- 82CBOVIX VIX OOPP 20200318 001600000158-00104+00132+00313-00292-00047+00392-03704-006804420001600+ 81CBOVIX VIX OOPC 20200318 001700000018-00027+00124-00079-00069+00108+00247-00206-00133+ 82CBOVIX VIX OOPC 20200318 001700000163+00383-00347-00175+00193+00401-00063+05529+007117950002100+ 81CBOVIX VIX OOPP 20200318 001700000018-00027+00049+00093+00104-00065-00098+00139+00212- 82CBOVIX VIX OOPP 20200318 001700000182-00134+00170+00343-00324-00065+00403-04432-007117950002225+ 81CBOVIX VIX OOPC 20200318 001800000018-00027+00114-00066-00059+00097+00226-00180-00116+ 82CBOVIX VIX OOPC 20200318 001800000143+00353-00310-00152+00168+00381-00055+04901+007499250001825+ 81CBOVIX VIX OOPP 20200318 001800000018-00027+00059+00106+00113-00076-00119+00165+00229- 82CBOVIX VIX OOPP 20200318 001800000202-00164+00207+00365-00349-00085+00411-05060-007499250002946+ 81CBOVIX VIX OOPC 20200318 001900000017-00027+00104-00055-00051+00087+00208-00158-00101+ 82CBOVIX VIX OOPC 20200318 001900000126+00326-00277-00133+00148+00361-00048+04363+007845750001600+ 81CBOVIX VIX OOPP 20200318 001900000017-00027+00068+00117+00121-00085-00137+00188+00244- 82CBOVIX VIX OOPP 20200318 001900000219-00192+00241+00384-00370-00105+00418-05597-007845750003717+ 81CBOVIX VIX OOPC 20200318 002000000017-00026+00096-00046-00045+00078+00191-00138-00089+ 82CBOVIX VIX OOPC 20200318 002000000112+00300-00247-00117+00130+00342-00042+03889+008115650001400+ 81CBOVIX VIX OOPP 20200318 002000000016-00026+00077+00126+00128-00094-00155+00207+00256- 82CBOVIX VIX OOPP 20200318 002000000233-00218+00270+00401-00388-00124+00424-06071-008115650004513+ 81CBOVIX VIX OOPC 20200318 002100000016-00025+00088-00039-00039+00071+00175-00122-00079+ 82CBOVIX VIX OOPC 20200318 002100000100+00277-00222-00104+00116+00323-00038+03499+008426190001250+ 81CBOVIX VIX OOPP 20200318 002100000016-00025+00085+00134+00133-00101-00170+00223+00266- 82CBOVIX VIX OOPP 20200318 002100000245-00241+00296+00413-00401-00143+00428-06462-008426190005359+ 81CBOVIX VIX OOPC 20200318 002200000015-00024+00081-00033-00035+00064+00161-00107-00070+ 82CBOVIX VIX OOPC 20200318 002200000089+00256-00198-00092+00102+00304-00033+03133+008626990001100+ 81CBOVIX VIX OOPP 20200318 002200000015-00024+00092+00140+00137-00108-00184+00238+00275- 82CBOVIX VIX OOPP 20200318 002200000256-00262+00320+00425-00415-00162+00433-06827-008626990006205+ 81CBOVIX VIX OOPC 20200318 002300000015-00023+00074-00028-00031+00058+00148-00095-00062+ 82CBOVIX VIX OOPC 20200318 002300000080+00236-00178-00081+00091+00287-00029+02817+008823620000975+ 81CBOVIX VIX OOPP 20200318 002300000014-00023+00099+00145+00141-00114-00197+00251+00283- 82CBOVIX VIX OOPP 20200318 002300000265-00282+00340+00436-00426-00179+00436-07144-008823620007076+ 81CBOVIX VIX OOPC 20200318 002400000014-00022+00069-00024-00027+00053+00137-00084-00056+ 82CBOVIX VIX OOPC 20200318 002400000072+00219-00160-00074+00082+00270-00026+02559+009059400000881+ 81CBOVIX VIX OOPP 20200318 002400000013-00022+00105+00149+00145-00119-00209+00261+00289- 82CBOVIX VIX OOPP 20200318 002400000272-00299+00358+00443-00435-00196+00439-07401-009059400007978+ 81CBOVIX VIX OOPC 20200318 002500000013-00021+00063-00020-00024+00048+00127-00075-00050+ 82CBOVIX VIX OOPC 20200318 002500000065+00203-00145-00066+00074+00254-00024+02323+009250170000793+ 81CBOVIX VIX OOPP 20200318 002500000012-00021+00110+00153+00147-00124-00219+00271+00294- 82CBOVIX VIX OOPP 20200318 002500000279-00316+00374+00451-00443-00212+00442-07637-009250170008886+ 81CBOVIX VIX OOPC 20200318 002600000012-00019+00058-00017-00022+00044+00117-00067-00045+ 82CBOVIX VIX OOPC 20200318 002600000058+00187-00130-00059+00066+00239-00021+02096+009376210000704+ 81CBOVIX VIX OOPP 20200318 002600000012-00020+00115+00156+00150-00128-00229+00279+00299- 82CBOVIX VIX OOPP 20200318 002600000286-00331+00388+00458-00451-00227+00444-07865-009376210009794+ 81CBOVIX VIX OOPC 20200318 002700000012-00018+00054-00015-00020+00041+00109-00060-00041+ 82CBOVIX VIX OOPC 20200318 002700000054+00175-00119-00054+00061+00226-00020+01934+009601910000650+ 81CBOVIX VIX OOPP 20200318 002700000011-00019+00119+00159+00152-00131-00237+00286+00303- 82CBOVIX VIX OOPP 20200318 002700000290-00343+00400+00462-00456-00240+00446-08027-009601910010736+ 81CBOVIX VIX OOPC 20200318 002800000011-00017+00051-00013-00018+00038+00102-00055-00038+ 82CBOVIX VIX OOPC 20200318 002800000050+00164-00108-00050+00056+00213-00018+01787+009804430000600+ 81CBOVIX VIX OOPP 20200318 002800000010-00018+00123+00161+00153-00134-00244+00291+00306- 82CBOVIX VIX OOPP 20200318 002800000294-00355+00410+00467-00460-00253+00448-08174-009804430011682+ 81CBOVIX VIX OOPC 20200318 002900000010-00016+00047-00011-00017+00035+00095-00049-00035+ 82CBOVIX VIX OOPC 20200318 002900000046+00153-00099-00046+00052+00201-00017+01646+009966140000550+ 81CBOVIX VIX OOPP 20200318 002900000009-00017+00126+00162+00155-00137-00251+00297+00309- 82CBOVIX VIX OOPP 20200318 002900000298-00366+00420+00471-00465-00265+00449-08315-009966140012628+ 81CBOVIX VIX OOPC 20200318 003000000010-00016+00044-00010-00015+00032+00088-00044-00032+ 82CBOVIX VIX OOPC 20200318 003000000042+00143-00090-00042+00047+00190-00015+01509+010087950000500+ 81CBOVIX VIX OOPP 20200318 003000000009-00017+00130+00164+00156-00139-00258+00302+00312- 82CBOVIX VIX OOPP 20200318 003000000302-00376+00429+00475-00469-00276+00450-08452-010087950013574+ 81CBOVIX VIX OOPC 20200318 003250000009-00013+00037-00007-00012+00026+00074-00035-00025+ 82CBOVIX VIX OOPC 20200318 003250000034+00120-00072-00033+00038+00164-00012+01228+010377820000400+ 81CBOVIX VIX OOPP 20200318 003250000007-00015+00137+00167+00159-00145-00272+00312+00318- 82CBOVIX VIX OOPP 20200318 003250000310-00398+00447+00483-00479-00302+00453-08733-010377820015965+ 81CBOVIX VIX OOPC 20200318 003500000007-00012+00031-00004-00010+00022+00063-00027-00021+ 82CBOVIX VIX OOPC 20200318 003500000028+00103-00058-00027+00031+00143-00010+01012+010639240000325+ 81CBOVIX VIX OOPP 20200318 003500000006-00013+00143+00170+00162-00149-00284+00319+00323- 82CBOVIX VIX OOPP 20200318 003500000316-00417+00461+00489-00485-00323+00456-08948-010639240018380+ 81CBOVIX VIX OOPC 20200318 003750000007-00010+00027-00003-00008+00019+00054-00022-00017+ 82CBOVIX VIX OOPC 20200318 003750000024+00089-00048-00023+00026+00126-00008+00860+010938480000275+ 81CBOVIX VIX OOPP 20200318 003750000005-00012+00147+00171+00163-00152-00292+00324+00326- 82CBOVIX VIX OOPP 20200318 003750000320-00430+00471+00493-00490-00341+00457-09100-010938480020821+ 81CBOVIX VIX OOPC 20200318 004000000006-00009+00023-00002-00006+00016+00046-00018-00014+ 82CBOVIX VIX OOPC 20200318 004000000019+00076-00039-00019+00021+00110-00007+00715+011113230000225+ 81CBOVIX VIX OOPP 20200318 004000000004-00011+00151+00172+00164-00155-00301+00329+00329- 82CBOVIX VIX OOPP 20200318 004000000324-00443+00480+00497-00494-00356+00458-09245-011113230023261+ 81CBOVIX VIX OOPC 20200318 004250000005-00008+00021-00001-00006+00014+00042-00015-00013+ 82CBOVIX VIX OOPC 20200318 004250000018+00069-00035-00017+00019+00099-00006+00644+011476240000205+ 81CBOVIX VIX OOPP 20200318 004250000003-00010+00154+00173+00165-00156-00305+00332+00330- 82CBOVIX VIX OOPP 20200318 004250000325-00451+00485+00498-00496-00367+00459-09316-011476240025731+ 81CBOVIX VIX OOPC 20200318 004500000005-00007+00019-00001-00005+00013+00038-00013-00012+ 82CBOVIX VIX OOPC 20200318 004500000016+00062-00030-00015+00018+00090-00006+00578+011776260000185+ 81CBOVIX VIX OOPP 20200318 004500000002-00010+00156+00174+00165-00157-00310+00334+00331- 82CBOVIX VIX OOPP 20200318 004500000327-00458+00490+00500-00498-00377+00460-09383-011776260028202+ 81CBOVIX VIX OOPC 20200318 004750000004-00007+00017-00001-00005+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20200318 004750000014+00056-00027-00014+00016+00081-00005+00515+012016270000165+ 81CBOVIX VIX OOPP 20200318 004750000002-00009+00158+00174+00165-00158-00314+00336+00332- 82CBOVIX VIX OOPP 20200318 004750000328-00464+00494+00501-00499-00386+00460-09446-012016270030672+ 81CBOVIX VIX OOPC 20200318 005000000004-00006+00015-00000-00004+00010+00030-00010-00009+ 82CBOVIX VIX OOPC 20200318 005000000013+00050-00023-00012+00014+00073-00004+00455+012201700000145+ 81CBOVIX VIX OOPP 20200318 005000000001-00009+00160+00175+00166-00160-00317+00338+00333- 82CBOVIX VIX OOPP 20200318 005000000330-00470+00497+00503-00501-00394+00461-09506-012201700033142+ 81CBOVIX VIX OOPC 20200318 005500000003-00005+00012-00000+00003+00008+00023-00007-00007+ 82CBOVIX VIX OOPC 20200318 005500000009+00039-00017-00009+00010+00058-00003+00339+012387850000105+ 81CBOVIX VIX OOPP 20200318 005500000000+00008+00164+00176+00166-00162-00325+00341+00335- 82CBOVIX VIX OOPP 20200318 005500000333-00482+00504+00506-00504-00409+00462-09622-012387850038084+ 81CBOVIX VIX OOPC 20200318 006000000003-00004+00010-00000+00002+00007+00020-00006-00006+ 82CBOVIX VIX OOPC 20200318 006000000008+00034-00014-00008+00009+00050-00003+00294+012849600000093+ 81CBOVIX VIX OOPP 20200318 006000000001+00008+00166+00176+00166-00162-00328+00343+00336- 82CBOVIX VIX OOPP 20200318 006000000333-00487+00507+00506-00505-00417+00462-09667-012849600043052+ 81CBOVIX VIX OOPC 20200318 006500000002-00004+00009-00000+00002+00006+00018-00005-00005+ 82CBOVIX VIX OOPC 20200318 006500000007+00029-00012-00007+00008+00043-00002+00252+013207820000080+ 81CBOVIX VIX OOPP 20200318 006500000002+00008+00168+00177+00166-00163-00331+00344+00336- 82CBOVIX VIX OOPP 20200318 006500000334-00492+00510+00507-00506-00424+00462-09708-013207820048020+ 81CBOVIX VIX OOPC 20200318 007000000002-00003+00008-00000+00002+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20200318 007000000006+00026-00010-00006+00007+00038-00002+00219+013534970000070+ 81CBOVIX VIX OOPP 20200318 007000000002+00008+00169+00177+00166-00163-00334+00346+00336- 82CBOVIX VIX OOPP 20200318 007000000335-00496+00512+00507-00507-00430+00462-09741-013534970052990+ 81CBOVIX VIX OOPC 20200318 007500000002-00003+00007-00000+00002+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20200318 007500000005+00022-00008-00005+00006+00033-00002+00188+013780310000060+ 81CBOVIX VIX OOPP 20200318 007500000003+00008+00171+00178+00166-00163-00337+00347+00337- 82CBOVIX VIX OOPP 20200318 007500000335-00500+00514+00508-00507-00435+00463-09773-013780310057961+ 81CBOVIX VIX OOPC 20200318 008000000002-00002+00006-00000+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20200318 008000000004+00019-00007-00004+00005+00028-00001+00158+013941580000050+ 81CBOVIX VIX OOPP 20200318 008000000004+00008+00172+00178+00166-00164-00339+00348+00337- 82CBOVIX VIX OOPP 20200318 008000000335-00504+00516+00508-00508-00439+00463-09803-013941580062932+ 81CBOVIX VIX OOPC 20200415 001000000001-00002+00109-00107-00105+00111+00218-00217-00210+ 82CBOVIX VIX OOPC 20200415 001000000219+00326-00326-00312+00325+00294-00216+09859+004586320007299+ 81CBOVIX VIX OOPP 20200415 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00001+00017-00003-00000+00080-00086-004586320000013+ 81CBOVIX VIX OOPC 20200415 001100000004-00004+00110-00105-00100+00111+00217-00214-00201+ 82CBOVIX VIX OOPC 20200415 001100000217+00325-00323-00296+00319+00294-00189+09712+004586320006331+ 81CBOVIX VIX OOPP 20200415 001100000004-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20200415 001100000002-00002+00004+00032-00010-00001+00107-00233-004586320000040+ 81CBOVIX VIX OOPC 20200415 001200000007-00007+00110-00100-00092+00112+00215-00209-00187+ 82CBOVIX VIX OOPC 20200415 001200000213+00322-00318-00274+00306+00292-00161+09433+004586320005396+ 81CBOVIX VIX OOPP 20200415 001200000008-00006+00001-00008+00017-00002+00003+00009+00032- 82CBOVIX VIX OOPP 20200415 001200000007-00006+00010+00055-00022-00003+00134-00513-004586320000100+ 81CBOVIX VIX OOPC 20200415 001300000012-00014+00109-00088-00079+00111+00209-00194-00164+ 82CBOVIX VIX OOPC 20200415 001300000201+00312-00300-00241+00281+00286-00138+08789+005111110004602+ 81CBOVIX VIX OOPP 20200415 001300000013-00013+00000+00020+00030-00001+00009+00025+00055- 82CBOVIX VIX OOPP 20200415 001300000018-00016+00027+00088-00048-00009+00158-01156-005111110000300+ 81CBOVIX VIX OOPC 20200415 001400000016-00020+00106-00075-00067+00108+00200-00175-00143+ 82CBOVIX VIX OOPC 20200415 001400000186+00299-00278-00210+00253+00278-00117+08063+005456130003907+ 81CBOVIX VIX OOPP 20200415 001400000017-00019+00003+00034+00043-00002-00018+00044+00076- 82CBOVIX VIX OOPP 20200415 001400000033-00029+00050+00118-00075-00017+00178-01883-005456130000600+ 81CBOVIX VIX OOPC 20200415 001500000020-00025+00102-00062-00056+00102+00190-00154-00123+ 82CBOVIX VIX OOPC 20200415 001500000170+00283-00252-00182+00225+00267-00099+07302+005731390003313+ 81CBOVIX VIX OOPP 20200415 001500000020-00024+00007+00047+00054-00007-00028+00064+00095- 82CBOVIX VIX OOPP 20200415 001500000049-00045+00076+00146-00103-00028+00196-02643-005731390001000+ 81CBOVIX VIX OOPC 20200415 001600000022-00028+00097-00049-00046+00096+00178-00134-00106+ 82CBOVIX VIX OOPC 20200415 001600000153+00265-00224-00157+00199+00253-00085+06548+006064740002843+ 81CBOVIX VIX OOPP 20200415 001600000022-00028+00012+00060+00063-00014-00040+00085+00113- 82CBOVIX VIX OOPP 20200415 001600000065-00063+00104+00171-00129-00042+00210-03397-006064740001525+ 81CBOVIX VIX OOPC 20200415 001700000023-00030+00091-00038-00038+00089+00166-00115-00092+ 82CBOVIX VIX OOPC 20200415 001700000138+00246-00198-00137+00177+00238-00074+05861+006413240002473+ 81CBOVIX VIX OOPP 20200415 001700000023-00030+00018+00071+00071-00020-00053+00104+00127- 82CBOVIX VIX OOPP 20200415 001700000080-00082+00130+00191-00151-00057+00221-04084-006413240002150+ 81CBOVIX VIX OOPC 20200415 001800000023-00031+00085-00030-00032+00082+00154-00098-00080+ 82CBOVIX VIX OOPC 20200415 001800000124+00229-00174-00119+00157+00224-00064+05248+006675510002150+ 81CBOVIX VIX OOPP 20200415 001800000023-00031+00024+00080+00077-00027-00064+00120+00139- 82CBOVIX VIX OOPP 20200415 001800000094-00099+00154+00208-00171-00071+00231-04697-006675510002821+ 81CBOVIX VIX OOPC 20200415 001900000023-00031+00080-00023-00027+00075+00143-00084-00069+ 82CBOVIX VIX OOPC 20200415 001900000112+00212-00153-00104+00139+00209-00056+04701+006900430001875+ 81CBOVIX VIX OOPP 20200415 001900000023-00031+00030+00087+00082-00034-00076+00135+00149- 82CBOVIX VIX OOPP 20200415 001900000107-00116+00175+00223-00188-00086+00239-05245-006900430003541+ 81CBOVIX VIX OOPC 20200415 002000000023-00030+00074-00017-00022+00069+00133-00072-00061+ 82CBOVIX VIX OOPC 20200415 002000000101+00196-00135-00092+00124+00195-00049+04222+007124100001650+ 81CBOVIX VIX OOPP 20200415 002000000022-00030+00035+00092+00087-00040-00086+00147+00158- 82CBOVIX VIX OOPP 20200415 002000000118-00132+00194+00236-00203-00100+00246-05723-007124100004311+ 81CBOVIX VIX OOPC 20200415 002100000022-00029+00070-00013-00019+00064+00123-00062-00054+ 82CBOVIX VIX OOPC 20200415 002100000091+00182-00119-00082+00112+00182-00044+03817+007373550001475+ 81CBOVIX VIX OOPP 20200415 002100000022-00030+00040+00097+00090-00045-00096+00157+00165- 82CBOVIX VIX OOPP 20200415 002100000127-00146+00209+00246-00215-00113+00251-06128-007373550005130+ 81CBOVIX VIX OOPC 20200415 002200000021-00028+00065-00009-00016+00059+00114-00054-00047+ 82CBOVIX VIX OOPC 20200415 002200000082+00169-00105-00072+00100+00170-00039+03435+007526630001300+ 81CBOVIX VIX OOPP 20200415 002200000021-00029+00045+00101+00093-00050-00105+00166+00171- 82CBOVIX VIX OOPP 20200415 002200000136-00160+00224+00255-00227-00126+00256-06511-007526630005950+ 81CBOVIX VIX OOPC 20200415 002300000021-00027+00060-00006-00013+00054+00105-00046-00042+ 82CBOVIX VIX OOPC 20200415 002300000074+00156-00092-00064+00090+00158-00034+03096+007668640001150+ 81CBOVIX VIX OOPP 20200415 002300000020-00027+00050+00104+00095-00055-00114+00173+00176- 82CBOVIX VIX OOPP 20200415 002300000144-00172+00236+00263-00238-00138+00261-06849-007668640006795+ 81CBOVIX VIX OOPC 20200415 002400000020-00026+00056-00004-00012+00050+00098-00040-00037+ 82CBOVIX VIX OOPC 20200415 002400000068+00146-00082-00058+00082+00147-00031+02835+007894930001050+ 81CBOVIX VIX OOPP 20200415 002400000019-00026+00054+00106+00097-00059-00121+00179+00180- 82CBOVIX VIX OOPP 20200415 002400000149-00183+00246+00269-00245-00148+00263-07110-007894930007689+ 81CBOVIX VIX OOPC 20200415 002500000019-00024+00053-00003-00010+00046+00092-00035-00034+ 82CBOVIX VIX OOPC 20200415 002500000063+00136-00074-00053+00075+00137-00028+02588+008062460000950+ 81CBOVIX VIX OOPP 20200415 002500000018-00025+00057+00108+00099-00062-00128+00184+00184- 82CBOVIX VIX OOPP 20200415 002500000155-00193+00255+00274-00252-00158+00266-07357-008062460008584+ 81CBOVIX VIX OOPC 20200415 002600000018-00023+00049-00001-00008+00042+00085-00031-00030+ 82CBOVIX VIX OOPC 20200415 002600000057+00126-00066-00047+00068+00128-00026+02362+008200760000857+ 81CBOVIX VIX OOPP 20200415 002600000017-00024+00061+00109+00100-00066-00134+00189+00188- 82CBOVIX VIX OOPP 20200415 002600000160-00202+00263+00280-00259-00167+00269-07584-008200760009486+ 81CBOVIX VIX OOPC 20200415 002700000017-00022+00046-00000-00007+00039+00080-00027-00027+ 82CBOVIX VIX OOPC 20200415 002700000053+00118-00059-00043+00062+00120-00023+02171+008356980000783+ 81CBOVIX VIX OOPP 20200415 002700000016-00023+00064+00110+00101-00069-00140+00193+00190- 82CBOVIX VIX OOPP 20200415 002700000165-00211+00270+00284-00264-00176+00271-07774-008356980010406+ 81CBOVIX VIX OOPC 20200415 002800000016-00021+00043-00001+00006+00036+00074-00024-00025+ 82CBOVIX VIX OOPC 20200415 002800000048+00110-00053-00039+00057+00112-00021+01987+008470300000709+ 81CBOVIX VIX OOPP 20200415 002800000015-00022+00067+00111+00102-00072-00145+00196+00193- 82CBOVIX VIX OOPP 20200415 002800000169-00219+00276+00288-00270-00184+00274-07959-008470300011327+ 81CBOVIX VIX OOPC 20200415 002900000016-00020+00041-00002+00005+00034+00070-00021-00022+ 82CBOVIX VIX OOPC 20200415 002900000045+00103-00048-00036+00052+00105-00019+01832+008601750000650+ 81CBOVIX VIX OOPP 20200415 002900000014-00021+00070+00112+00103-00074-00150+00199+00195- 82CBOVIX VIX OOPP 20200415 002900000173-00226+00282+00291-00274-00191+00275-08113-008601750012262+ 81CBOVIX VIX OOPC 20200415 003000000015-00019+00038-00002+00005+00032+00066-00018-00021+ 82CBOVIX VIX OOPC 20200415 003000000042+00097-00043-00033+00049+00098-00018+01698+008738190000600+ 81CBOVIX VIX OOPP 20200415 003000000014-00020+00072+00113+00103-00076-00154+00201+00197- 82CBOVIX VIX OOPP 20200415 003000000176-00232+00286+00294-00278-00197+00277-08247-008738190013207+ 81CBOVIX VIX OOPC 20200415 003250000013-00017+00033-00003+00003+00027+00057-00014-00017+ 82CBOVIX VIX OOPC 20200415 003250000035+00084-00034-00027+00041+00085-00015+01424+009066600000500+ 81CBOVIX VIX OOPP 20200415 003250000012-00018+00078+00114+00104-00081-00164+00206+00200- 82CBOVIX VIX OOPP 20200415 003250000182-00246+00295+00299-00286-00211+00280-08521-009066600015593+ 81CBOVIX VIX OOPC 20200415 003500000012-00014+00028-00003+00002+00022+00048-00010-00013+ 82CBOVIX VIX OOPC 20200415 003500000029+00071-00027-00022+00033+00072-00012+01166+009235510000400+ 81CBOVIX VIX OOPP 20200415 003500000010-00016+00083+00115+00105-00085-00172+00210+00204- 82CBOVIX VIX OOPP 20200415 003500000188-00258+00303+00304-00293-00224+00283-08779-009235510017980+ 81CBOVIX VIX OOPC 20200415 003750000010-00013+00025-00004+00002+00020+00043-00008-00011+ 82CBOVIX VIX OOPC 20200415 003750000025+00063-00022-00019+00029+00063-00010+01017+009552940000350+ 81CBOVIX VIX OOPP 20200415 003750000008-00015+00086+00115+00106-00087-00178+00213+00205- 82CBOVIX VIX OOPP 20200415 003750000191-00267+00308+00307-00297-00232+00284-08928-009552940020416+ 81CBOVIX VIX OOPC 20200415 004000000009-00011+00022-00004+00001+00017+00038-00006-00010+ 82CBOVIX VIX OOPC 20200415 004000000022+00056-00018-00016+00025+00056-00009+00877+009777910000300+ 81CBOVIX VIX OOPP 20200415 004000000007-00014+00089+00115+00106-00090-00183+00215+00207- 82CBOVIX VIX OOPP 20200415 004000000194-00275+00312+00309-00301-00240+00285-09068-009777910022853+ 81CBOVIX VIX OOPC 20200415 004250000008-00010+00019-00004+00001+00015+00033-00005-00008+ 82CBOVIX VIX OOPC 20200415 004250000018+00048-00015-00013+00021+00048-00007+00742+009910730000250+ 81CBOVIX VIX OOPP 20200415 004250000006-00013+00092+00115+00106-00092-00188+00217+00208- 82CBOVIX VIX OOPP 20200415 004250000198-00282+00316+00312-00304-00248+00287-09203-009910730025290+ 81CBOVIX VIX OOPC 20200415 004500000007-00009+00017-00003+00000+00013+00028-00003-00006+ 82CBOVIX VIX OOPC 20200415 004500000015+00042-00012-00011+00017+00042-00006+00621+009990270000205+ 81CBOVIX VIX OOPP 20200415 004500000004-00011+00095+00115+00106-00094-00193+00218+00209- 82CBOVIX VIX OOPP 20200415 004500000200-00289+00319+00314-00308-00254+00288-09324-009990270027731+ 81CBOVIX VIX OOPC 20200415 004750000007-00008+00016-00003+00000+00012+00026-00003-00006+ 82CBOVIX VIX OOPC 20200415 004750000014+00039-00010-00010+00016+00038-00006+00571+010272460000191+ 81CBOVIX VIX OOPP 20200415 004750000004-00011+00097+00116+00106-00095-00196+00219+00210- 82CBOVIX VIX OOPP 20200415 004750000201-00292+00321+00315-00309-00258+00288-09374-010272460030203+ 81CBOVIX VIX OOPC 20200415 005000000006-00007+00014-00003+00000+00011+00024-00002-00005+ 82CBOVIX VIX OOPC 20200415 005000000013+00036-00009-00009+00015+00035-00005+00524+010516360000176+ 81CBOVIX VIX OOPP 20200415 005000000003-00011+00098+00116+00106-00095-00198+00220+00210- 82CBOVIX VIX OOPP 20200415 005000000202-00296+00322+00315-00310-00261+00289-09421-010516360032676+ 81CBOVIX VIX OOPC 20200415 005500000005-00006+00012-00003+00000+00009+00020-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000011+00030-00007-00008+00012+00029-00004+00436+010897410000148+ 81CBOVIX VIX OOPP 20200415 005500000002-00010+00101+00116+00105-00096-00202+00221+00210- 82CBOVIX VIX OOPP 20200415 005500000204-00302+00325+00316-00312-00267+00290-09509-010897410037620+ 81CBOVIX VIX OOPC 20200415 006000000005-00005+00010-00003+00000-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000009+00025-00005-00006+00010+00024-00004+00354+011140780000119+ 81CBOVIX VIX OOPP 20200415 006000000000-00010+00103+00116+00105-00097-00206+00222+00211- 82CBOVIX VIX OOPP 20200415 006000000205-00307+00327+00317-00313-00272+00290-09591-011140780042564+ 81CBOVIX VIX OOPC 20200415 006500000004-00004+00008-00002+00000-00006+00014-00000-00003+ 82CBOVIX VIX OOPC 20200415 006500000007+00020-00004-00005+00008+00019-00003+00274+011237350000090+ 81CBOVIX VIX OOPP 20200415 006500000001+00009+00106+00116+00105-00099-00210+00223+00211- 82CBOVIX VIX OOPP 20200415 006500000207-00313+00329+00318-00315-00277+00291-09671-011237350047508+ 81CBOVIX VIX OOPC 20200415 007000000003-00004+00007-00002+00000-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000006+00017-00003-00004+00007+00016-00002+00233+011476610000076+ 81CBOVIX VIX OOPP 20200415 007000000002+00009+00108+00117+00104-00099-00212+00224+00211- 82CBOVIX VIX OOPP 20200415 007000000207-00316+00330+00319-00316-00280+00291-09712-011476610052468+ 81CBOVIX VIX OOPC 20200415 007500000003-00003+00006-00002+00000-00005+00011-00000-00002+ 82CBOVIX VIX OOPC 20200415 007500000005+00016-00003-00004+00006+00015-00002+00209+011766150000069+ 81CBOVIX VIX OOPP 20200415 007500000003+00009+00109+00117+00104-00099-00214+00224+00211- 82CBOVIX VIX OOPP 20200415 007500000207-00318+00331+00318-00316-00282+00291-09736-011766150057434+ 81CBOVIX VIX OOPC 20200415 008000000003-00003+00006-00002+00000-00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20200415 008000000005+00014-00002-00003+00005+00013-00002+00186+012003930000062+ 81CBOVIX VIX OOPP 20200415 008000000004+00009+00110+00117+00103-00099-00216+00225+00210- 82CBOVIX VIX OOPP 20200415 008000000207-00320+00332+00318-00316-00284+00291-09760-012003930062399+ 81CBOVIX VIX OOPC 20200520 001000000001-00005+00107-00103-00104+00113+00214-00212-00207+ 82CBOVIX VIX OOPC 20200520 001000000220+00322-00320-00306+00325+00292-00218+09772+004515130007452+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00003+00023-00004-00001+00077-00156-004515130000030+ 81CBOVIX VIX OOPC 20200520 001100000004-00008+00108-00100-00097+00114+00214-00208-00195+ 82CBOVIX VIX OOPC 20200520 001100000218+00320-00316-00289+00317+00291-00192+09577+004515130006504+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00040-00012-00002+00102-00351-004515130000075+ 81CBOVIX VIX OOPC 20200520 001200000008-00011+00109-00095-00089+00114+00212-00202-00181+ 82CBOVIX VIX OOPC 20200520 001200000213+00317-00310-00267+00305+00289-00166+09284+004437940005586+ 81CBOVIX VIX OOPP 20200520 001200000011-00009+00003-00012+00022-00003+00003+00013+00039- 82CBOVIX VIX OOPP 20200520 001200000007-00007+00014+00062-00023-00004+00128-00645-004437940000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00109-00084-00076+00114+00208-00188-00161+ 82CBOVIX VIX OOPC 20200520 001300000203+00309-00293-00237+00283+00283-00143+08710+004738020004793+ 81CBOVIX VIX OOPP 20200520 001300000016-00016+00002-00023+00034-00003+00008+00028+00059- 82CBOVIX VIX OOPP 20200520 001300000016-00016+00031+00091-00045-00010+00151-01218-004738020000350+ 81CBOVIX VIX OOPC 20200520 001400000019-00024+00107-00071-00064+00111+00201-00169-00140+ 82CBOVIX VIX OOPC 20200520 001400000190+00297-00272-00208+00258+00275-00122+08038+004988950004101+ 81CBOVIX VIX OOPP 20200520 001400000020-00022+00000-00037+00046-00001+00015+00047+00079- 82CBOVIX VIX OOPP 20200520 001400000029-00027+00053+00119-00069-00019+00172-01890-004988950000650+ 81CBOVIX VIX OOPC 20200520 001500000023-00029+00104-00057-00053+00107+00191-00148-00121+ 82CBOVIX VIX OOPC 20200520 001500000175+00282-00245-00182+00233+00263-00106+07299+005357190003558+ 81CBOVIX VIX OOPP 20200520 001500000024-00028+00003+00051+00057-00003-00025+00068+00097- 82CBOVIX VIX OOPP 20200520 001500000044-00043+00081+00146-00095-00031+00188-02629-005357190001100+ 81CBOVIX VIX OOPC 20200520 001600000025-00032+00100-00045-00044+00101+00181-00129-00105+ 82CBOVIX VIX OOPC 20200520 001600000160+00267-00219-00158+00208+00250-00091+06612+005568970003065+ 81CBOVIX VIX OOPP 20200520 001600000026-00032+00008+00063+00066-00009-00036+00088+00113- 82CBOVIX VIX OOPP 20200520 001600000058-00059+00106+00169-00119-00043+00202-03316-005568970001600+ 81CBOVIX VIX OOPC 20200520 001700000027-00034+00096-00035-00036+00095+00171-00111-00091+ 82CBOVIX VIX OOPC 20200520 001700000145+00251-00194-00138+00187+00237-00080+05967+005817370002672+ 81CBOVIX VIX OOPP 20200520 001700000027-00034+00013+00074+00073-00014-00047+00106+00127- 82CBOVIX VIX OOPP 20200520 001700000072-00075+00132+00188-00140-00057+00214-03962-005817370002200+ 81CBOVIX VIX OOPC 20200520 001800000028-00035+00091-00026-00029+00088+00160-00096-00079+ 82CBOVIX VIX OOPC 20200520 001800000132+00235-00172-00121+00167+00223-00069+05376+006001710002325+ 81CBOVIX VIX OOPP 20200520 001800000027-00035+00018+00083+00079-00021-00057+00122+00138- 82CBOVIX VIX OOPP 20200520 001800000085-00091+00155+00205-00160-00071+00224-04552-006001710002846+ 81CBOVIX VIX OOPC 20200520 001900000028-00035+00086-00020-00024+00082+00150-00082-00069+ 82CBOVIX VIX OOPC 20200520 001900000120+00220-00152-00107+00150+00209-00062+04868+006272040002075+ 81CBOVIX VIX OOPP 20200520 001900000027-00036+00023+00090+00084-00026-00068+00136+00148- 82CBOVIX VIX OOPP 20200520 001900000097-00107+00175+00218-00175-00085+00232-05060-006272040003589+ 81CBOVIX VIX OOPC 20200520 002000000028-00035+00081-00014-00020+00076+00140-00071-00060+ 82CBOVIX VIX OOPC 20200520 002000000109+00205-00134-00095+00135+00196-00054+04395+006425640001825+ 81CBOVIX VIX OOPP 20200520 002000000027-00036+00029+00096+00088-00032-00078+00148+00156- 82CBOVIX VIX OOPP 20200520 002000000108-00122+00194+00231-00190-00098+00239-05534-006425640004332+ 81CBOVIX VIX OOPC 20200520 002100000027-00034+00076-00010-00016+00070+00131-00061-00053+ 82CBOVIX VIX OOPC 20200520 002100000099+00192-00118-00084+00122+00183-00048+03984+006600530001625+ 81CBOVIX VIX OOPP 20200520 002100000026-00035+00034+00100+00091-00037-00088+00158+00163- 82CBOVIX VIX OOPP 20200520 002100000117-00136+00210+00241-00203-00111+00245-05945-006600530005125+ 81CBOVIX VIX OOPC 20200520 002200000026-00032+00072-00006-00013+00065+00123-00052-00047+ 82CBOVIX VIX OOPC 20200520 002200000090+00179-00105-00075+00110+00172-00043+03616+006753760001450+ 81CBOVIX VIX OOPP 20200520 002200000025-00034+00039+00104+00094-00042-00097+00167+00169- 82CBOVIX VIX OOPP 20200520 002200000125-00149+00224+00249-00215-00123+00250-06312-006753760005943+ 81CBOVIX VIX OOPC 20200520 002300000026-00031+00068-00004-00011+00060+00115-00045-00042+ 82CBOVIX VIX OOPC 20200520 002300000082+00167-00093-00067+00100+00160-00039+03291+006898670001300+ 81CBOVIX VIX OOPP 20200520 002300000023-00033+00043+00107+00096-00047-00105+00175+00174- 82CBOVIX VIX OOPP 20200520 002300000133-00161+00236+00257-00224-00134+00254-06638-006898670006786+ 81CBOVIX VIX OOPC 20200520 002400000025-00030+00064-00002-00009+00055+00108-00039-00037+ 82CBOVIX VIX OOPC 20200520 002400000076+00157-00082-00060+00091+00150-00035+03008+007047420001175+ 81CBOVIX VIX OOPP 20200520 002400000022-00033+00048+00110+00097-00051-00113+00181+00178- 82CBOVIX VIX OOPP 20200520 002400000139-00172+00247+00263-00233-00144+00258-06921-007047420007654+ 81CBOVIX VIX OOPC 20200520 002500000024-00028+00060-00000+00007+00051+00100-00034-00033+ 82CBOVIX VIX OOPC 20200520 002500000069+00146-00073-00054+00082+00140-00031+02735+007141800001050+ 81CBOVIX VIX OOPP 20200520 002500000021-00031+00052+00112+00099-00055-00120+00187+00182- 82CBOVIX VIX OOPP 20200520 002500000146-00183+00256+00269-00241-00154+00261-07193-007141800008522+ 81CBOVIX VIX OOPC 20200520 002600000023-00027+00056-00001+00006+00047+00094-00029-00029+ 82CBOVIX VIX OOPC 20200520 002600000063+00137-00065-00049+00075+00131-00028+02504+007257370000950+ 81CBOVIX VIX OOPP 20200520 002600000019-00030+00056+00114+00100-00058-00127+00192+00185- 82CBOVIX VIX OOPP 20200520 002600000151-00193+00265+00274-00248-00164+00264-07425-007257370009415+ 81CBOVIX VIX OOPC 20200520 002700000022-00025+00053-00003+00004+00043+00088-00025-00026+ 82CBOVIX VIX OOPC 20200520 002700000057+00128-00058-00044+00068+00122-00025+02278+007328720000850+ 81CBOVIX VIX OOPP 20200520 002700000018-00029+00060+00115+00101-00061-00134+00196+00188- 82CBOVIX VIX OOPP 20200520 002700000156-00203+00272+00279-00255-00173+00267-07650-007328720010308+ 81CBOVIX VIX OOPC 20200520 002800000021-00024+00049-00003+00003+00040+00082-00022-00023+ 82CBOVIX VIX OOPC 20200520 002800000053+00120-00052-00040+00062+00115-00023+02096+007437640000775+ 81CBOVIX VIX OOPP 20200520 002800000017-00028+00064+00117+00101-00064-00140+00200+00190- 82CBOVIX VIX OOPP 20200520 002800000160-00211+00279+00282-00260-00180+00269-07833-007437640011226+ 81CBOVIX VIX OOPC 20200520 002900000020-00023+00046-00004+00002+00037+00077-00019-00021+ 82CBOVIX VIX OOPC 20200520 002900000048+00112-00046-00036+00057+00107-00021+01918+007511420000700+ 81CBOVIX VIX OOPP 20200520 002900000015-00027+00067+00118+00102-00067-00145+00203+00192- 82CBOVIX VIX OOPP 20200520 002900000164-00219+00285+00286-00265-00188+00271-08011-007511420012144+ 81CBOVIX VIX OOPC 20200520 003000000019-00022+00044-00004+00002+00035+00073-00017-00019+ 82CBOVIX VIX OOPC 20200520 003000000045+00106-00042-00033+00053+00101-00019+01785+007640050000650+ 81CBOVIX VIX OOPP 20200520 003000000014-00027+00070+00118+00102-00069-00150+00206+00193- 82CBOVIX VIX OOPP 20200520 003000000167-00226+00290+00288-00268-00194+00273-08143-007640050013087+ 81CBOVIX VIX OOPC 20200520 003250000017-00019+00039-00005+00001+00030+00064-00012-00016+ 82CBOVIX VIX OOPC 20200520 003250000039+00093-00034-00028+00045+00087-00016+01515+007950370000550+ 81CBOVIX VIX OOPP 20200520 003250000011-00025+00076+00120+00102-00072-00160+00211+00196- 82CBOVIX VIX OOPP 20200520 003250000173-00240+00299+00292-00275-00208+00275-08414-007950370015469+ 81CBOVIX VIX OOPC 20200520 003500000015-00017+00034-00005+00000+00026+00055-00009-00013+ 82CBOVIX VIX OOPC 20200520 003500000032+00080-00026-00023+00037+00076-00014+01268+008144490000453+ 81CBOVIX VIX OOPP 20200520 003500000008-00024+00082+00121+00102-00076-00169+00216+00198- 82CBOVIX VIX OOPP 20200520 003500000178-00253+00307+00296-00282-00220+00278-08661-008144490017855+ 81CBOVIX VIX OOPC 20200520 003750000014-00015+00030-00005+00000-00023+00049-00007-00011+ 82CBOVIX VIX OOPC 20200520 003750000028+00071-00022-00019+00032+00066-00012+01096+008383860000391+ 81CBOVIX VIX OOPP 20200520 003750000006-00023+00087+00122+00101-00078-00177+00219+00199- 82CBOVIX VIX OOPP 20200520 003750000181-00263+00313+00299-00286-00230+00280-08832-008383860020275+ 81CBOVIX VIX OOPC 20200520 004000000013-00013+00027-00005+00001-00019+00043-00005-00009+ 82CBOVIX VIX OOPC 20200520 004000000024+00063-00017-00016+00027+00058-00010+00933+008534450000328+ 81CBOVIX VIX OOPP 20200520 004000000003-00023+00091+00123+00100-00080-00184+00222+00200- 82CBOVIX VIX OOPP 20200520 004000000184-00273+00318+00301-00290-00239+00281-08995-008534450022694+ 81CBOVIX VIX OOPC 20200520 004250000011-00012+00024-00005+00001-00017+00039-00004-00007+ 82CBOVIX VIX OOPC 20200520 004250000021+00056-00015-00014+00024+00052-00009+00823+008740450000289+ 81CBOVIX VIX OOPP 20200520 004250000001-00022+00095+00124+00099-00081-00189+00224+00200- 82CBOVIX VIX OOPP 20200520 004250000186-00280+00322+00302-00292-00245+00282-09106-008740450025138+ 81CBOVIX VIX OOPC 20200520 004500000010-00011+00022-00005+00001-00015+00035-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000019+00050-00012-00012+00021+00046-00007+00717+008885240000250+ 81CBOVIX VIX OOPP 20200520 004500000001+00022+00099+00125+00099-00082-00194+00226+00200- 82CBOVIX VIX OOPP 20200520 004500000188-00288+00326+00303-00294-00251+00283-09211-008885240027581+ 81CBOVIX VIX OOPC 20200520 004750000009-00009+00019-00004+00001-00013+00031-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000016+00044-00010-00010+00018+00040-00006+00615+008967290000211+ 81CBOVIX VIX OOPP 20200520 004750000003+00022+00102+00126+00098-00083-00199+00228+00200- 82CBOVIX VIX OOPP 20200520 004750000189-00294+00329+00304-00296-00257+00284-09314-008967290030024+ 81CBOVIX VIX OOPC 20200520 005000000009-00009+00018-00004+00001-00012+00028-00002-00005+ 82CBOVIX VIX OOPC 20200520 005000000015+00041-00009-00009+00016+00037-00006+00559+009155970000192+ 81CBOVIX VIX OOPP 20200520 005000000005+00022+00105+00126+00097-00083-00203+00230+00199- 82CBOVIX VIX OOPP 20200520 005000000190-00299+00331+00304-00296-00261+00284-09370-009155970032488+ 81CBOVIX VIX OOPC 20200520 005500000007-00007+00015-00004+00001-00010+00024-00001-00004+ 82CBOVIX VIX OOPC 20200520 005500000012+00034-00006-00007+00013+00030-00005+00453+009428620000155+ 81CBOVIX VIX OOPP 20200520 005500000008+00023+00110+00128+00095-00083-00210+00232+00198- 82CBOVIX VIX OOPP 20200520 005500000190-00308+00335+00303-00298-00268+00284-09476-009428620037416+ 81CBOVIX VIX OOPC 20200520 006000000006-00006+00012-00003+00001-00008+00020-00000-00003+ 82CBOVIX VIX OOPC 20200520 006000000010+00028-00005-00006+00011+00025-00004+00368+009638600000125+ 81CBOVIX VIX OOPP 20200520 006000000011+00024+00114+00130+00092-00083-00215+00235+00197- 82CBOVIX VIX OOPP 20200520 006000000190-00316+00339+00303-00298-00274+00285-09561-009638600042350+ 81CBOVIX VIX OOPC 20200520 006500000005-00005+00011-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000008+00024-00004-00005+00009+00021-00003+00305+009839260000103+ 81CBOVIX VIX OOPP 20200520 006500000014+00025+00118+00131+00090-00082-00220+00237+00196- 82CBOVIX VIX OOPP 20200520 006500000190-00322+00342+00302-00298-00279+00285-09623-009839260047293+ 81CBOVIX VIX OOPC 20200520 007000000005-00005+00009-00003+00001-00006+00015-00000+00002+ 82CBOVIX VIX OOPC 20200520 007000000007+00021-00003-00004+00008+00018-00003+00264+010068050000090+ 81CBOVIX VIX OOPP 20200520 007000000017+00026+00121+00133+00088-00081-00225+00239+00194- 82CBOVIX VIX OOPP 20200520 007000000189-00327+00345+00300-00297-00282+00284-09665-010068050052244+ 81CBOVIX VIX OOPC 20200520 007500000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000006+00018-00002-00003+00007+00016-00002+00224+010230960000076+ 81CBOVIX VIX OOPP 20200520 007500000020+00028+00125+00135+00086-00080-00229+00242+00192- 82CBOVIX VIX OOPP 20200520 007500000188-00332+00348+00299-00296-00285+00284-09704-010230960057195+ 81CBOVIX VIX OOPC 20200520 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000005+00016-00002-00003+00005+00013-00002+00186+010324620000062+ 81CBOVIX VIX OOPP 20200520 008000000022+00029+00128+00137+00084-00079-00233+00244+00190- 82CBOVIX VIX OOPP 20200520 008000000187-00336+00350+00298-00295-00288+00284-09743-010324620062146+ 81CBOVIX VIX OOPC 20200617 001000000004-00002+00111-00106-00101+00111+00218-00215-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00324-00304+00324+00294-00224+09763+004232070007740+ 81CBOVIX VIX OOPP 20200617 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00003+00023-00004-00001+00071-00153-004232070000030+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00094+00112+00218-00211-00193+ 82CBOVIX VIX OOPC 20200617 001100000217+00325-00320-00287+00318+00292-00199+09578+004232070006793+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00015-00003+00000+00007+00025- 82CBOVIX VIX OOPP 20200617 001100000001-00003+00007+00040-00009-00002+00095-00337-004232070000075+ 81CBOVIX VIX OOPC 20200617 001200000012-00009+00113-00097-00086+00113+00216-00205-00179+ 82CBOVIX VIX OOPC 20200617 001200000213+00321-00313-00267+00308+00290-00174+09298+004176570005877+ 81CBOVIX VIX OOPP 20200617 001200000012-00009+00004-00012+00023-00004+00002+00013+00039- 82CBOVIX VIX OOPP 20200617 001200000005-00006+00014+00061-00020-00004+00121-00617-004176570000150+ 81CBOVIX VIX OOPC 20200617 001300000018-00016+00113-00085-00073+00114+00212-00190-00159+ 82CBOVIX VIX OOPC 20200617 001300000205+00314-00296-00238+00288+00284-00151+08752+004473460005085+ 81CBOVIX VIX OOPP 20200617 001300000018-00016+00004-00024+00036-00005+00006+00028+00059- 82CBOVIX VIX OOPP 20200617 001300000013-00013+00031+00089-00039-00010+00144-01164-004473460000350+ 81CBOVIX VIX OOPC 20200617 001400000023-00023+00112-00072-00061+00113+00206-00172-00139+ 82CBOVIX VIX OOPC 20200617 001400000194+00303-00274-00210+00265+00276-00130+08113+004726920004393+ 81CBOVIX VIX OOPP 20200617 001400000023-00023+00003-00037+00048-00004+00012+00047+00079- 82CBOVIX VIX OOPP 20200617 001400000024-00024+00053+00117-00062-00018+00164-01802-004726920000650+ 81CBOVIX VIX OOPC 20200617 001500000027-00029+00110-00058-00050+00109+00198-00151-00121+ 82CBOVIX VIX OOPC 20200617 001500000180+00290-00248-00184+00241+00265-00114+07424+005024360003827+ 81CBOVIX VIX OOPP 20200617 001500000027-00029+00001-00051+00059-00000+00020+00067+00097- 82CBOVIX VIX OOPP 20200617 001500000038-00038+00079+00143-00086-00030+00181-02491-005024360001075+ 81CBOVIX VIX OOPC 20200617 001600000030-00033+00107-00046-00041+00104+00189-00132-00105+ 82CBOVIX VIX OOPC 20200617 001600000167+00276-00224-00161+00218+00253-00098+06770+005193080003310+ 81CBOVIX VIX OOPP 20200617 001600000030-00033+00002+00063+00068-00005-00029+00086+00113- 82CBOVIX VIX OOPP 20200617 001600000052-00052+00104+00166-00109-00041+00196-03145-005193080001550+ 81CBOVIX VIX OOPC 20200617 001700000032-00036+00102-00036-00033+00099+00179-00114-00091+ 82CBOVIX VIX OOPC 20200617 001700000153+00260-00199-00142+00197+00240-00086+06144+005401160002894+ 81CBOVIX VIX OOPP 20200617 001700000031-00036+00007+00074+00076-00010-00039+00104+00127- 82CBOVIX VIX OOPP 20200617 001700000065-00067+00128+00186-00130-00054+00208-03771-005401160002125+ 81CBOVIX VIX OOPC 20200617 001800000032-00037+00098-00027-00027+00093+00169-00098-00080+ 82CBOVIX VIX OOPC 20200617 001800000140+00245-00176-00125+00178+00226-00077+05580+005662830002575+ 81CBOVIX VIX OOPP 20200617 001800000032-00037+00011+00082+00082-00016-00049+00120+00139- 82CBOVIX VIX OOPP 20200617 001800000078-00082+00151+00202-00149-00068+00218-04335-005662830002798+ 81CBOVIX VIX OOPC 20200617 001900000033-00038+00093-00020-00022+00087+00159-00084-00069+ 82CBOVIX VIX OOPC 20200617 001900000128+00231-00156-00111+00161+00213-00068+05065+005833240002275+ 81CBOVIX VIX OOPP 20200617 001900000033-00038+00016+00089+00088-00022-00059+00134+00149- 82CBOVIX VIX OOPP 20200617 001900000090-00096+00172+00217-00166-00081+00227-04850-005833240003490+ 81CBOVIX VIX OOPC 20200617 002000000033-00037+00089-00014-00017+00081+00150-00072-00061+ 82CBOVIX VIX OOPC 20200617 002000000117+00217-00138-00098+00146+00200-00060+04606+006003280002025+ 81CBOVIX VIX OOPP 20200617 002000000033-00037+00020+00095+00092-00028-00068+00146+00157- 82CBOVIX VIX OOPP 20200617 002000000101-00110+00190+00229-00182-00094+00234-05309-006003280004231+ 81CBOVIX VIX OOPC 20200617 002100000032-00037+00084-00009-00014+00076+00141-00063-00054+ 82CBOVIX VIX OOPC 20200617 002100000108+00204-00122-00088+00133+00188-00054+04207+006191140001825+ 81CBOVIX VIX OOPP 20200617 002100000032-00037+00025+00100+00095-00033-00077+00156+00164- 82CBOVIX VIX OOPP 20200617 002100000110-00123+00205+00239-00194-00106+00240-05708-006191140005023+ 81CBOVIX VIX OOPC 20200617 002200000032-00036+00080-00006-00011+00070+00133-00054-00047+ 82CBOVIX VIX OOPC 20200617 002200000099+00191-00108-00078+00120+00176-00048+03829+006304050001625+ 81CBOVIX VIX OOPP 20200617 002200000032-00036+00029+00103+00098-00039-00085+00164+00171- 82CBOVIX VIX OOPP 20200617 002200000120-00136+00219+00249-00207-00118+00246-06086-006304050005815+ 81CBOVIX VIX OOPC 20200617 002300000031-00035+00075-00003-00008+00066+00125-00047-00042+ 82CBOVIX VIX OOPC 20200617 002300000091+00180-00096-00071+00110+00166-00044+03513+006462530001475+ 81CBOVIX VIX OOPP 20200617 002300000031-00035+00034+00106+00101-00043-00093+00172+00176- 82CBOVIX VIX OOPP 20200617 002300000127-00147+00231+00257-00217-00129+00251-06402-006462530006656+ 81CBOVIX VIX OOPC 20200617 002400000030-00033+00071-00000-00006+00061+00118-00040-00037+ 82CBOVIX VIX OOPC 20200617 002400000083+00169-00086-00063+00100+00155-00039+03210+006565330001325+ 81CBOVIX VIX OOPP 20200617 002400000030-00033+00038+00109+00103-00048-00100+00178+00181- 82CBOVIX VIX OOPP 20200617 002400000135-00158+00242+00264-00227-00139+00255-06705-006565330007498+ 81CBOVIX VIX OOPC 20200617 002500000029-00032+00067-00002+00004+00056+00110-00034-00033+ 82CBOVIX VIX OOPC 20200617 002500000076+00158-00076-00056+00090+00145-00035+02915+006615970001175+ 81CBOVIX VIX OOPP 20200617 002500000029-00032+00042+00111+00105-00053-00108+00184+00185- 82CBOVIX VIX OOPP 20200617 002500000143-00169+00252+00271-00237-00149+00260-07000-006615970008339+ 81CBOVIX VIX OOPC 20200617 002600000028-00030+00063-00003+00003+00052+00104-00030-00029+ 82CBOVIX VIX OOPC 20200617 002600000070+00149-00068-00051+00083+00136-00032+02689+006743350001075+ 81CBOVIX VIX OOPP 20200617 002600000028-00030+00046+00112+00106-00057-00114+00188+00189- 82CBOVIX VIX OOPP 20200617 002600000148-00178+00259+00276-00244-00158+00263-07227-006743350009231+ 81CBOVIX VIX OOPC 20200617 002700000027-00029+00060-00004+00002+00049+00098-00026-00026+ 82CBOVIX VIX OOPC 20200617 002700000064+00140-00060-00046+00076+00128-00029+02470+006832400000975+ 81CBOVIX VIX OOPP 20200617 002700000027-00029+00049+00113+00107-00060-00120+00192+00192- 82CBOVIX VIX OOPP 20200617 002700000154-00187+00267+00281-00251-00167+00266-07445-006832400010123+ 81CBOVIX VIX OOPC 20200617 002800000026-00027+00057-00005+00001+00046+00092-00022-00024+ 82CBOVIX VIX OOPC 20200617 002800000060+00132-00055-00042+00071+00120-00027+02292+006953650000900+ 81CBOVIX VIX OOPP 20200617 002800000026-00027+00052+00114+00108-00063-00126+00196+00194- 82CBOVIX VIX OOPP 20200617 002800000158-00195+00273+00285-00257-00174+00268-07623-006953650011039+ 81CBOVIX VIX OOPC 20200617 002900000025-00026+00054-00005+00000+00043+00087-00020-00021+ 82CBOVIX VIX OOPC 20200617 002900000056+00125-00049-00039+00065+00113-00025+02120+007044930000825+ 81CBOVIX VIX OOPP 20200617 002900000025-00026+00055+00114+00109-00067-00131+00199+00197- 82CBOVIX VIX OOPP 20200617 002900000163-00202+00278+00289-00262-00181+00270-07795-007044930011956+ 81CBOVIX VIX OOPC 20200617 003000000024-00025+00051-00006+00000-00040+00082-00017-00019+ 82CBOVIX VIX OOPC 20200617 003000000051+00117-00044-00035+00060+00106-00022+01952+007107010000750+ 81CBOVIX VIX OOPP 20200617 003000000024-00025+00058+00115+00110-00070-00136+00201+00199- 82CBOVIX VIX OOPP 20200617 003000000167-00210+00283+00292-00268-00188+00272-07963-007107010012872+ 81CBOVIX VIX OOPC 20200617 003250000021-00021+00044-00007+00002-00033+00071-00012-00015+ 82CBOVIX VIX OOPC 20200617 003250000042+00101-00034-00028+00049+00091-00018+01603+007263030000600+ 81CBOVIX VIX OOPP 20200617 003250000021-00021+00065+00116+00111-00076-00147+00206+00204- 82CBOVIX VIX OOPP 20200617 003250000176-00226+00294+00300-00279-00204+00277-08313-007263030015202+ 81CBOVIX VIX OOPC 20200617 003500000019-00019+00039-00007+00002-00028+00062-00008-00012+ 82CBOVIX VIX OOPC 20200617 003500000036+00088-00027-00023+00041+00079-00015+01353+007457790000500+ 81CBOVIX VIX OOPP 20200617 003500000019-00019+00070+00116+00111-00081-00156+00210+00207- 82CBOVIX VIX OOPP 20200617 003500000183-00239+00301+00305-00287-00216+00280-08562-007457790017581+ 81CBOVIX VIX OOPC 20200617 003750000017-00017+00035-00007+00003-00025+00055-00006-00010+ 82CBOVIX VIX OOPC 20200617 003750000031+00078-00021-00019+00035+00069-00013+01160+007648320000425+ 81CBOVIX VIX OOPP 20200617 003750000017-00017+00074+00116+00112-00085-00163+00212+00209- 82CBOVIX VIX OOPP 20200617 003750000188-00249+00306+00308-00292-00225+00282-08755-007648320019985+ 81CBOVIX VIX OOPC 20200617 004000000015-00015+00030-00006+00003-00021+00048-00004-00008+ 82CBOVIX VIX OOPC 20200617 004000000026+00068-00017-00016+00029+00060-00010+00974+007749750000350+ 81CBOVIX VIX OOPP 20200617 004000000016-00014+00078+00115+00112-00088-00170+00214+00211- 82CBOVIX VIX OOPP 20200617 004000000193-00259+00310+00312-00298-00234+00284-08941-007749750022389+ 81CBOVIX VIX OOPC 20200617 004250000014-00013+00027-00006+00003-00018+00043-00003-00006+ 82CBOVIX VIX OOPC 20200617 004250000023+00061-00014-00013+00025+00053-00009+00848+007906560000302+ 81CBOVIX VIX OOPP 20200617 004250000014-00013+00082+00115+00112-00091-00175+00215+00212- 82CBOVIX VIX OOPP 20200617 004250000196-00266+00313+00314-00302-00241+00286-09068-007906560024820+ 81CBOVIX VIX OOPC 20200617 004500000013-00012+00025-00006+00003-00017+00039-00002-00005+ 82CBOVIX VIX OOPC 20200617 004500000020+00056-00012-00012+00023+00048-00008+00759+008099350000272+ 81CBOVIX VIX OOPP 20200617 004500000013-00012+00084+00115+00112-00093-00179+00216+00213- 82CBOVIX VIX OOPP 20200617 004500000198-00271+00315+00316-00305-00247+00287-09156-008099350027268+ 81CBOVIX VIX OOPC 20200617 004750000012-00011+00023-00005+00003-00015+00036-00001-00005+ 82CBOVIX VIX OOPC 20200617 004750000018+00050-00010-00010+00020+00043-00007+00675+008247540000241+ 81CBOVIX VIX OOPP 20200617 004750000012-00010+00086+00114+00112-00094-00182+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000200-00276+00317+00317-00307-00251+00287-09240-008247540029716+ 81CBOVIX VIX OOPC 20200617 005000000011-00010+00020-00005+00003-00013+00032-00001-00004+ 82CBOVIX VIX OOPC 20200617 005000000016+00045-00008-00009+00018+00038-00006+00594+008351350000210+ 81CBOVIX VIX OOPP 20200617 005000000011-00009+00088+00114+00112-00096-00186+00217+00215- 82CBOVIX VIX OOPP 20200617 005000000203-00281+00319+00319-00310-00256+00288-09322-008351350032165+ 81CBOVIX VIX OOPC 20200617 005500000009-00008+00018-00005+00003-00011+00027-00000-00003+ 82CBOVIX VIX OOPC 20200617 005500000013+00039-00006-00007+00015+00032-00005+00494+008645550000175+ 81CBOVIX VIX OOPP 20200617 005500000010-00008+00091+00113+00112-00098-00190+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000205-00288+00321+00320-00313-00262+00289-09422-008645550037088+ 81CBOVIX VIX OOPC 20200617 006000000008-00007+00015-00004+00002-00010+00024-00000+00002+ 82CBOVIX VIX OOPC 20200617 006000000011+00034-00005-00006+00013+00028-00004+00421+008920120000150+ 81CBOVIX VIX OOPP 20200617 006000000009-00007+00093+00113+00112-00100-00194+00218+00216- 82CBOVIX VIX OOPP 20200617 006000000207-00293+00322+00322-00315-00267+00290-09494-008920120042021+ 81CBOVIX VIX OOPC 20200617 006500000007-00006+00013-00004+00002-00008+00021-00000+00002+ 82CBOVIX VIX OOPC 20200617 006500000010+00029-00004-00005+00011+00023-00004+00353+009109760000125+ 81CBOVIX VIX OOPP 20200617 006500000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000209-00298+00323+00323-00317-00271+00291-09563-009109760046954+ 81CBOVIX VIX OOPC 20200617 007000000006-00005+00011-00003+00002-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20200617 007000000008+00025-00003-00004+00009+00020-00003+00292+009240480000102+ 81CBOVIX VIX OOPP 20200617 007000000007-00005+00097+00112+00112-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 007000000211-00302+00324+00324-00319-00275+00292-09624-009240480051889+ 81CBOVIX VIX OOPC 20200617 007500000006-00005+00010-00003+00002-00006+00016-00001+00001+ 82CBOVIX VIX OOPC 20200617 007500000007+00022-00002-00004+00008+00017-00003+00256+009433950000090+ 81CBOVIX VIX OOPP 20200617 007500000006-00004+00098+00111+00112-00104-00202+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000212-00305+00324+00324-00320-00277+00292-09659-009433950056835+ 81CBOVIX VIX OOPC 20200617 008000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200617 008000000006+00019-00002-00003+00007+00015-00002+00221+009577100000078+ 81CBOVIX VIX OOPP 20200617 008000000006-00003+00099+00111+00112-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000213-00307+00325+00325-00321-00279+00292-09694-009577100061781+ 81CBOVIXW VIX OOPC 20200108 001000000000+00000+00267-00267-00266+00266+00533-00533-00454+ 82CBOVIXW VIX OOPC 20200108 001000000457+00800-00800-00462+00462+00720-00139+09988+010656230004625+ 81CBOVIXW VIX OOPP 20200108 001000000000+00000+00000+00000+00001-00000-00000+00000+00079- 82CBOVIXW VIX OOPP 20200108 001000000077-00000+00000+00337-00337-00000+00300-00009-010656230000001+ 81CBOVIXW VIX OOPC 20200108 001050000000+00000+00266-00266-00264+00266+00533-00533-00410+ 82CBOVIXW VIX OOPC 20200108 001050000411+00800-00800-00413+00413+00720-00124+09965+010656230004126+ 81CBOVIXW VIX OOPP 20200108 001050000000+00000+00000+00000+00002-00001-00000+00000+00123- 82CBOVIXW VIX OOPP 20200108 001050000122-00000+00000+00387-00387-00000+00315-00032-010656230000002+ 81CBOVIXW VIX OOPC 20200108 001100000001+00001+00266-00266-00259+00262+00533-00533-00362+ 82CBOVIXW VIX OOPC 20200108 001100000363+00799-00799-00363+00363+00720-00109+09903+010656230003630+ 81CBOVIXW VIX OOPP 20200108 001100000001+00001+00001+00001+00008-00005-00001+00001+00171- 82CBOVIXW VIX OOPP 20200108 001100000170-00001+00001+00437-00437-00000+00329-00094-010656230000006+ 81CBOVIXW VIX OOPC 20200108 001150000002+00002+00265-00265-00248+00252+00532-00532-00314+ 82CBOVIXW VIX OOPC 20200108 001150000314+00798-00798-00314+00314+00719-00094+09765+010656230003141+ 81CBOVIXW VIX OOPP 20200108 001150000002+00002+00002+00002+00019-00014-00002+00002+00219- 82CBOVIXW VIX OOPP 20200108 001150000219-00002+00002+00486-00486-00000+00344-00232-010656230000017+ 81CBOVIXW VIX OOPC 20200108 001200000004+00004+00263-00263-00228+00233+00529-00529-00266+ 82CBOVIXW VIX OOPC 20200108 001200000266+00796-00796-00266+00266+00719-00080+09502+010656230002664+ 81CBOVIXW VIX OOPP 20200108 001200000004+00004+00004+00004+00038-00033-00004+00004+00267- 82CBOVIXW VIX OOPP 20200108 001200000267-00004+00004+00533-00533-00001+00358-00495-010656230000040+ 81CBOVIXW VIX OOPC 20200108 001250000005+00006+00260-00260-00202+00206+00527-00527-00219+ 82CBOVIXW VIX OOPC 20200108 001250000219+00794-00794-00219+00219+00718-00066+09212+009886930002187+ 81CBOVIXW VIX OOPP 20200108 001250000005+00006+00006+00006+00065-00061-00006+00006+00314- 82CBOVIXW VIX OOPP 20200108 001250000314-00006+00006+00581-00581-00002+00373-00785-009886930000063+ 81CBOVIXW VIX OOPC 20200108 001300000007+00008+00258-00258-00166+00168+00525-00525-00171+ 82CBOVIXW VIX OOPC 20200108 001300000171+00791-00791-00171+00171+00717-00051+08860+008711730001711+ 81CBOVIXW VIX OOPP 20200108 001300000007+00008+00009+00009+00100-00098-00009+00009+00362- 82CBOVIXW VIX OOPP 20200108 001300000362-00009+00009+00629-00629-00003+00387-01137-008711730000086+ 81CBOVIXW VIX OOPC 20200108 001350000015+00019+00242-00242-00134+00135+00509-00509-00137+ 82CBOVIXW VIX OOPC 20200108 001350000137+00775-00775-00137+00137+00713-00041+07700+010049950001368+ 81CBOVIXW VIX OOPP 20200108 001350000015+00019+00024+00024+00133-00131-00024+00024+00396- 82CBOVIXW VIX OOPP 20200108 001350000396-00024+00024+00663-00663-00007+00397-02297-010049950000244+ 81CBOVIXW VIX OOPC 20200108 001400000019+00025+00227-00227-00102+00102+00493-00493-00103+ 82CBOVIXW VIX OOPC 20200108 001400000103+00760-00760-00103+00103+00708-00031+06669+009998930001026+ 81CBOVIXW VIX OOPP 20200108 001400000019+00025+00040+00040+00165-00164-00040+00040+00431- 82CBOVIXW VIX OOPP 20200108 001400000431-00040+00040+00697-00697-00012+00408-03328-009998930000401+ 81CBOVIXW VIX OOPC 20200108 001450000027+00034+00191-00190-00089+00089+00456-00456-00090+ 82CBOVIXW VIX OOPC 20200108 001450000090+00722-00722-00090+00090+00697-00027+05522+012296510000899+ 81CBOVIXW VIX OOPP 20200108 001450000027+00034+00075+00076+00178-00177-00077+00077+00443- 82CBOVIXW VIX OOPP 20200108 001450000443-00077+00077+00710-00710-00023+00411-04475-012296510000774+ 81CBOVIXW VIX OOPC 20200108 001500000031+00037+00159-00157-00076+00077+00419-00419-00077+ 82CBOVIXW VIX OOPC 20200108 001500000077+00685-00685-00077+00077+00685-00023+04690+013724880000772+ 81CBOVIXW VIX OOPP 20200108 001500000031+00037+00107+00110+00190-00190-00114+00115+00456- 82CBOVIXW VIX OOPP 20200108 001500000456-00115+00115+00723-00723-00034+00415-05307-013724880001147+ 81CBOVIXW VIX OOPC 20200108 001600000029+00034+00107-00101-00051+00052+00346-00345-00052+ 82CBOVIXW VIX OOPC 20200108 001600000052+00611-00611-00052+00052+00663-00016+03351+014970230000518+ 81CBOVIXW VIX OOPP 20200108 001600000029+00034+00160+00166+00215-00215-00187+00188+00481- 82CBOVIXW VIX OOPP 20200108 001600000481-00189+00189+00748-00748-00057+00423-06646-014970230001893+ 81CBOVIXW VIX OOPC 20200108 001700000024+00028+00065-00057-00035+00035+00271-00268-00035+ 82CBOVIXW VIX OOPC 20200108 001700000035+00528-00528-00035+00035+00638-00011+02382+015972850000350+ 81CBOVIXW VIX OOPP 20200108 001700000024+00028+00202+00209+00232-00232-00262+00265+00498- 82CBOVIXW VIX OOPP 20200108 001700000498-00272+00272+00765-00765-00082+00428-07615-015972850002725+ 81CBOVIXW VIX OOPC 20200108 001800000019+00021+00037-00029-00025+00025+00202-00196-00025+ 82CBOVIXW VIX OOPC 20200108 001800000025+00442-00440-00025+00025+00611-00007+01724+017000470000246+ 81CBOVIXW VIX OOPP 20200108 001800000019+00021+00230+00237+00242-00242-00331+00337+00509- 82CBOVIXW VIX OOPP 20200108 001800000509-00358+00359+00775-00775-00109+00431-08273-017000470003621+ 81CBOVIXW VIX OOPC 20200108 001900000017+00018+00020-00013-00020+00020+00145-00137-00020+ 82CBOVIXW VIX OOPC 20200108 001900000020+00358-00354-00020+00020+00583-00006+01367+018584730000201+ 81CBOVIXW VIX OOPP 20200108 001900000017+00018+00247+00253+00247-00247-00388+00396+00513- 82CBOVIXW VIX OOPP 20200108 001900000513-00442+00446+00780-00780-00137+00432-08630-018584730004575+ 81CBOVIXW VIX OOPC 20200108 002000000014+00015+00009-00004-00016+00016+00103-00094-00016+ 82CBOVIXW VIX OOPC 20200108 002000000016+00284-00278-00016+00016+00554-00005+01061+019638150000156+ 81CBOVIXW VIX OOPP 20200108 002000000014+00015+00257+00262+00251-00251-00431+00440+00518- 82CBOVIXW VIX OOPP 20200108 002000000518-00516+00522+00784-00784-00166+00434-08936-019638150005530+ 81CBOVIXW VIX OOPC 20200108 002100000012+00013+00004-00000+00013+00013+00072-00064-00013+ 82CBOVIXW VIX OOPC 20200108 002100000013+00222-00214-00013+00013+00525-00004+00885+021003700000134+ 81CBOVIXW VIX OOPP 20200108 002100000012+00013+00263+00267+00253-00253-00461+00469+00520- 82CBOVIXW VIX OOPP 20200108 002100000520-00577+00586+00786-00786-00195+00434-09111-021003700006507+ 81CBOVIXW VIX OOPC 20200108 002200000012+00012+00000-00003+00012+00012+00052-00044-00012+ 82CBOVIXW VIX OOPC 20200108 002200000012+00174-00165-00012+00012+00495-00004+00787+022584220000124+ 81CBOVIXW VIX OOPP 20200108 002200000011+00012+00267+00270+00254-00254-00481+00489+00521- 82CBOVIXW VIX OOPP 20200108 002200000521-00625+00635+00787-00787-00225+00435-09209-022584220007498+ 81CBOVIXW VIX OOPC 20200108 002300000011+00011+00002+00005+00011+00012+00038-00031-00012+ 82CBOVIXW VIX OOPC 20200108 002300000012+00137-00127-00012+00012+00465-00003+00703+023987030000115+ 81CBOVIXW VIX OOPP 20200108 002300000011+00011+00269+00271+00255-00255-00496+00502+00522- 82CBOVIXW VIX OOPP 20200108 002300000522-00663+00673+00788-00788-00255+00435-09294-023987030008488+ 81CBOVIXW VIX OOPC 20200108 002400000010+00010+00004+00005+00011+00011+00027-00021-00011+ 82CBOVIXW VIX OOPC 20200108 002400000011+00108-00098-00011+00011+00436-00003+00629+025228500000106+ 81CBOVIXW VIX OOPP 20200108 002400000010+00010+00270+00272+00256-00256-00506+00512+00523- 82CBOVIXW VIX OOPP 20200108 002400000523-00692+00702+00789-00789-00284+00435-09368-025228500009479+ 81CBOVIXW VIX OOPC 20200108 002500000009+00009+00004+00006+00010+00010+00020-00014-00010+ 82CBOVIXW VIX OOPC 20200108 002500000010+00085-00075-00010+00010+00407-00003+00562+026319970000097+ 81CBOVIXW VIX OOPP 20200108 002500000009+00009+00271+00272+00257-00257-00514+00519+00524- 82CBOVIXW VIX OOPP 20200108 002500000524-00715+00724+00790-00790-00313+00435-09435-026319970010469+ 81CBOVIXW VIX OOPC 20200108 002600000008+00009+00005+00006+00009+00009+00014-00010-00009+ 82CBOVIXW VIX OOPC 20200108 002600000009+00067-00058-00009+00009+00378-00003+00500+027268560000087+ 81CBOVIXW VIX OOPP 20200108 002600000008+00009+00271+00272+00258-00258-00519+00524+00525- 82CBOVIXW VIX OOPP 20200108 002600000525-00733+00742+00791-00791-00342+00436-09496-027268560011460+ 81CBOVIXW VIX OOPC 20200108 002700000008+00008+00005+00006+00008+00008+00010-00006-00008+ 82CBOVIXW VIX OOPC 20200108 002700000008+00052-00045-00008+00008+00350-00002+00443+028077370000078+ 81CBOVIXW VIX OOPP 20200108 002700000008+00008+00271+00272+00259-00259-00524+00527+00525- 82CBOVIXW VIX OOPP 20200108 002700000525-00748+00755+00792-00792-00370+00436-09554-028077370012450+ 81CBOVIXW VIX OOPC 20200108 002800000007+00007+00005+00005+00007+00007+00007-00004-00007+ 82CBOVIXW VIX OOPC 20200108 002800000007+00041-00034-00007+00007+00323-00002+00389+028745250000069+ 81CBOVIXW VIX OOPP 20200108 002800000007+00007+00271+00272+00260-00260-00527+00530+00526- 82CBOVIXW VIX OOPP 20200108 002800000526-00759+00766+00793-00793-00397+00436-09608-028745250013441+ 81CBOVIXW VIX OOPC 20200108 002900000006+00006+00004+00005+00006+00006+00004-00002-00006+ 82CBOVIXW VIX OOPC 20200108 002900000006+00032-00026-00006+00006+00296-00002+00337+029265750000059+ 81CBOVIXW VIX OOPP 20200108 002900000006+00006+00271+00271+00261-00261-00529+00531+00527- 82CBOVIXW VIX OOPP 20200108 002900000527-00768+00774+00794-00794-00424+00437-09660-029265750014431+ 81CBOVIXW VIX OOPC 20200108 003000000005+00005+00004+00004+00005+00005+00003-00001-00005+ 82CBOVIXW VIX OOPC 20200108 003000000005+00024-00019-00005+00005+00271-00002+00287+029625010000050+ 81CBOVIXW VIX OOPP 20200108 003000000005+00005+00270+00271+00262-00262-00531+00533+00528- 82CBOVIXW VIX OOPP 20200108 003000000528-00776+00781+00795-00795-00449+00437-09710-029625010015422+ 81CBOVIXW VIX OOPC 20200108 003250000003+00003+00002+00002+00003+00003+00000-00001+00003+ 82CBOVIXW VIX OOPC 20200108 003250000003+00011-00008-00003+00003+00211-00001+00165+029625010000027+ 81CBOVIXW VIX OOPP 20200108 003250000003+00003+00269+00269+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20200108 003250000531-00789+00792+00797-00797-00508+00438-09832-029625010017898+ 81CBOVIXW VIX OOPC 20200108 003500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20200108 003500000001+00005-00003-00001+00001+00160-00000+00095+029625010000015+ 81CBOVIXW VIX OOPP 20200108 003500000001+00001+00268+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20200108 003500000532-00795+00797+00798-00798-00560+00438-09902-029625010020385+ 81CBOVIXW VIX OOPC 20200108 003750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20200108 003750000001+00002-00001-00001+00001+00117-00000+00054+029625010000008+ 81CBOVIXW VIX OOPP 20200108 003750000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200108 003750000532-00798+00799+00799-00799-00603+00438-09942-029625010022878+ 81CBOVIXW VIX OOPC 20200108 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004000000000+00001-00000-00000+00000+00083-00000+00031+029625010000004+ 81CBOVIXW VIX OOPP 20200108 004000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20200108 004000000533-00799+00799+00799-00799-00636+00438-09966-029625010025374+ 81CBOVIXW VIX OOPC 20200108 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004250000000+00000-00000-00000+00000+00058-00000+00018+029625010000003+ 81CBOVIXW VIX OOPP 20200108 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004250000533-00800+00800+00800-00800-00662+00438-09979-029625010027871+ 81CBOVIXW VIX OOPC 20200108 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004500000000+00000-00000+00000+00000+00039-00000+00010+029625010000001+ 81CBOVIXW VIX OOPP 20200108 004500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004500000533-00800+00800+00800-00800-00681+00438-09987-029625010030370+ 81CBOVIXW VIX OOPC 20200108 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 004750000000+00000-00000+00000+00000+00026-00000+00006+029625010000001+ 81CBOVIXW VIX OOPP 20200108 004750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004750000533-00800+00800+00800-00800-00694+00438-09991-029625010032869+ 81CBOVIXW VIX OOPC 20200108 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 005000000000+00000+00000+00000+00000+00017-00000+00003+029625010000000+ 81CBOVIXW VIX OOPP 20200108 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 005000000533-00800+00800+00800-00800-00703+00438-09994-029625010035368+ 81CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00007-00000+00001+029625010000000+ 81CBOVIXW VIX OOPP 20200108 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 005500000533-00800+00800+00800-00800-00713+00438-09996-029625010040366+ 81CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00003-00000+00000+029625010000000+ 81CBOVIXW VIX OOPP 20200108 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 006000000533-00800+00800+00800-00800-00717+00438-09997-029625010045365+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00001-00000+00000+029625010000000+ 81CBOVIXW VIX OOPP 20200108 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 006500000533-00800+00800+00800-00800-00719+00438-09997-029625010050364+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000-00000+00000+029625010000000+ 81CBOVIXW VIX OOPP 20200108 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 007000000533-00800+00800+00800-00800-00719+00438-09997-029625010055363+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000-00000+00000+029625010000000+ 81CBOVIXW VIX OOPP 20200108 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 007500000533-00800+00800+00800-00800-00720+00438-09997-029625010060362+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000-00000+00000+029625010000000+ 81CBOVIXW VIX OOPP 20200108 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 008000000533-00800+00800+00800-00800-00720+00438-09997-029625010065361+ 81CBOVIXW VIX OOPC 20200115 001000000001+00001+00265-00265-00257+00261+00532-00532-00449+ 82CBOVIXW VIX OOPC 20200115 001000000458+00798-00798-00505+00506+00719-00152+09857+010702070005062+ 81CBOVIXW VIX OOPP 20200115 001000000001+00001+00001+00001+00010-00005-00001+00001+00084- 82CBOVIXW VIX OOPP 20200115 001000000075-00001+00001+00295-00294-00000+00299-00137-010702070000015+ 81CBOVIXW VIX OOPC 20200115 001050000001+00002+00264-00264-00250+00256+00530-00530-00418+ 82CBOVIXW VIX OOPC 20200115 001050000426+00797-00797-00457+00458+00719-00137+09740+010702070004578+ 81CBOVIXW VIX OOPP 20200115 001050000001+00002+00003+00003+00017-00010-00003+00003+00115- 82CBOVIXW VIX OOPP 20200115 001050000107-00003+00003+00343-00342-00001+00314-00254-010702070000030+ 81CBOVIXW VIX OOPC 20200115 001100000002+00004+00261-00261-00240+00249+00528-00527-00383+ 82CBOVIXW VIX OOPC 20200115 001100000391+00794-00794-00410+00410+00718-00123+09561+010702070004104+ 81CBOVIXW VIX OOPP 20200115 001100000002+00004+00005+00005+00026-00018-00006+00006+00150- 82CBOVIXW VIX OOPP 20200115 001100000142-00006+00006+00390-00389-00002+00328-00433-010702070000056+ 81CBOVIXW VIX OOPC 20200115 001150000003+00006+00258-00257-00228+00238+00524-00523-00347+ 82CBOVIXW VIX OOPC 20200115 001150000353+00790-00790-00364+00364+00717-00109+09305+010702070003644+ 81CBOVIXW VIX OOPP 20200115 001150000003+00006+00009+00009+00039-00029-00010+00010+00186- 82CBOVIXW VIX OOPP 20200115 001150000180-00010+00010+00435-00435-00003+00342-00688-010702070000096+ 81CBOVIXW VIX OOPC 20200115 001200000004+00009+00252-00251-00213+00224+00518-00518-00309+ 82CBOVIXW VIX OOPC 20200115 001200000314+00784-00784-00320+00320+00715-00096+08964+010702070003204+ 81CBOVIXW VIX OOPP 20200115 001200000004+00009+00014+00015+00054-00043-00015+00016+00224- 82CBOVIXW VIX OOPP 20200115 001200000220-00016+00016+00479-00479-00005+00355-01029-010702070000156+ 81CBOVIXW VIX OOPC 20200115 001250000005+00012+00245-00244-00195+00207+00509-00509-00272+ 82CBOVIXW VIX OOPC 20200115 001250000275+00776-00776-00279+00279+00712-00084+08536+010702070002788+ 81CBOVIXW VIX OOPP 20200115 001250000005+00012+00021+00023+00071-00059-00024+00024+00261- 82CBOVIXW VIX OOPP 20200115 001250000258-00024+00024+00521-00521-00007+00367-01458-010702070000240+ 81CBOVIXW VIX OOPC 20200115 001300000006+00015+00236-00233-00177+00188+00498-00498-00236+ 82CBOVIXW VIX OOPC 20200115 001300000238+00764-00764-00240+00240+00709-00072+08024+010702070002401+ 81CBOVIXW VIX OOPP 20200115 001300000006+00015+00030+00033+00090-00078-00035+00035+00297- 82CBOVIXW VIX OOPP 20200115 001300000295-00035+00035+00560-00560-00011+00379-01970-010702070000352+ 81CBOVIXW VIX OOPC 20200115 001350000006+00017+00227-00223-00157+00167+00487-00487-00199+ 82CBOVIXW VIX OOPC 20200115 001350000201+00753-00753-00201+00201+00706-00060+07492+010348050002014+ 81CBOVIXW VIX OOPP 20200115 001350000006+00017+00040+00043+00110-00099-00046+00046+00334- 82CBOVIXW VIX OOPP 20200115 001350000333-00046+00046+00598-00598-00014+00391-02502-010348050000465+ 81CBOVIXW VIX OOPC 20200115 001400000006+00018+00218-00213-00134+00143+00476-00476-00162+ 82CBOVIXW VIX OOPC 20200115 001400000162+00742-00742-00163+00163+00702-00049+06906+009711780001627+ 81CBOVIXW VIX OOPP 20200115 001400000006+00018+00049+00053+00132-00123-00057+00058+00371- 82CBOVIXW VIX OOPP 20200115 001400000371-00058+00058+00637-00637-00017+00402-03087-009711780000578+ 81CBOVIXW VIX OOPC 20200115 001450000009+00022+00195-00187-00121+00129+00444-00442-00147+ 82CBOVIXW VIX OOPC 20200115 001450000148+00707-00707-00148+00148+00692-00044+06119+011137280001482+ 81CBOVIXW VIX OOPP 20200115 001450000009+00022+00072+00079+00146-00138-00089+00091+00386- 82CBOVIXW VIX OOPP 20200115 001450000385-00093+00093+00651-00651-00028+00406-03874-011137280000933+ 81CBOVIXW VIX OOPC 20200115 001500000010+00024+00176-00165-00109+00116+00414-00410-00132+ 82CBOVIXW VIX OOPC 20200115 001500000133+00673-00672-00134+00134+00681-00040+05493+012104740001337+ 81CBOVIXW VIX OOPP 20200115 001500000010+00025+00091+00101+00158-00150-00119+00123+00401- 82CBOVIXW VIX OOPP 20200115 001500000400-00126+00128+00666-00666-00039+00411-04500-012104740001287+ 81CBOVIXW VIX OOPC 20200115 001600000012+00026+00143-00129-00087+00093+00360-00351-00104+ 82CBOVIXW VIX OOPC 20200115 001600000104+00608-00604-00105+00105+00660-00031+04451+013161660001047+ 81CBOVIXW VIX OOPP 20200115 001600000012+00026+00123+00137+00180-00174-00173+00182+00429- 82CBOVIXW VIX OOPP 20200115 001600000429-00191+00195+00695-00695-00060+00420-05543-013161660001996+ 81CBOVIXW VIX OOPC 20200115 001700000011+00024+00116-00100-00065+00069+00310-00298-00075+ 82CBOVIXW VIX OOPC 20200115 001700000075+00546-00539-00076+00076+00638-00023+03505+013329530000756+ 81CBOVIXW VIX OOPP 20200115 001700000011+00024+00151+00167+00202-00197-00223+00235+00458- 82CBOVIXW VIX OOPP 20200115 001700000458-00254+00260+00724-00724-00081+00428-06489-013329530002705+ 81CBOVIXW VIX OOPC 20200115 001800000010+00021+00091-00074-00047+00049+00261-00246-00052+ 82CBOVIXW VIX OOPC 20200115 001800000053+00482-00472-00053+00053+00615-00016+02672+013316780000526+ 81CBOVIXW VIX OOPP 20200115 001800000010+00021+00176+00193+00220-00217-00272+00287+00481- 82CBOVIXW VIX OOPP 20200115 001800000480-00318+00327+00747-00747-00104+00435-07322-013316780003475+ 81CBOVIXW VIX OOPC 20200115 001900000010+00020+00073-00057-00041+00043+00220-00202-00046+ 82CBOVIXW VIX OOPC 20200115 001900000046+00419-00405-00046+00046+00587-00014+02271+014607220000463+ 81CBOVIXW VIX OOPP 20200115 001900000010+00020+00194+00210+00226-00223-00313+00331+00487- 82CBOVIXW VIX OOPP 20200115 001900000487-00381+00395+00753-00753-00132+00437-07723-014607220004411+ 81CBOVIXW VIX OOPC 20200115 002000000010+00018+00059-00044-00035+00037+00186-00167-00040+ 82CBOVIXW VIX OOPC 20200115 002000000040+00364-00348-00040+00040+00559-00012+01933+015587030000401+ 81CBOVIXW VIX OOPP 20200115 002000000010+00018+00207+00223+00231-00229-00347+00366+00493- 82CBOVIXW VIX OOPP 20200115 002000000493-00435+00452+00760-00760-00160+00439-08061-015587030005348+ 81CBOVIXW VIX OOPC 20200115 002100000010+00017+00048-00034-00030+00032+00157-00138-00034+ 82CBOVIXW VIX OOPC 20200115 002100000034+00317-00298-00034+00034+00532-00010+01632+016288450000338+ 81CBOVIXW VIX OOPP 20200115 002100000010+00017+00219+00233+00237-00235-00376+00395+00499- 82CBOVIXW VIX OOPP 20200115 002100000499-00483+00502+00766-00766-00188+00441-08362-016288450006285+ 81CBOVIXW VIX OOPC 20200115 002200000009+00015+00038-00025-00025+00026+00132-00113-00027+ 82CBOVIXW VIX OOPC 20200115 002200000027+00274-00253-00027+00027+00504-00008+01353+016718610000275+ 81CBOVIXW VIX OOPP 20200115 002200000009+00015+00228+00241+00242-00241-00401+00420+00506- 82CBOVIXW VIX OOPP 20200115 002200000506-00525+00546+00772-00772-00215+00443-08641-016718610007221+ 81CBOVIXW VIX OOPC 20200115 002300000008+00013+00032-00020-00022+00023+00113-00094-00024+ 82CBOVIXW VIX OOPC 20200115 002300000024+00240-00218-00024+00024+00476-00007+01180+017431230000242+ 81CBOVIXW VIX OOPP 20200115 002300000008+00013+00235+00247+00245-00244-00420+00439+00509- 82CBOVIXW VIX OOPP 20200115 002300000509-00560+00581+00775-00775-00243+00444-08813-017431230008188+ 81CBOVIXW VIX OOPC 20200115 002400000008+00012+00026-00015-00019+00020+00096-00079-00021+ 82CBOVIXW VIX OOPC 20200115 002400000021+00209-00187-00021+00021+00449-00006+01021+017977810000209+ 81CBOVIXW VIX OOPP 20200115 002400000008+00012+00240+00251+00248-00247-00437+00454+00512- 82CBOVIXW VIX OOPP 20200115 002400000512-00591+00612+00779-00779-00270+00445-08973-017977810009155+ 81CBOVIXW VIX OOPC 20200115 002500000007+00011+00021-00012-00016+00017+00082-00065-00018+ 82CBOVIXW VIX OOPC 20200115 002500000018+00182-00160-00018+00018+00423-00005+00870+018355810000177+ 81CBOVIXW VIX OOPP 20200115 002500000007+00011+00245+00255+00251-00250-00451+00468+00516- 82CBOVIXW VIX OOPP 20200115 002500000515-00618+00639+00782-00782-00297+00446-09124-018355810010121+ 81CBOVIXW VIX OOPC 20200115 002600000007+00010+00018-00009-00014+00015+00071-00056-00016+ 82CBOVIXW VIX OOPC 20200115 002600000016+00160-00139-00016+00016+00398-00005+00777+018948680000159+ 81CBOVIXW VIX OOPP 20200115 002600000007+00010+00248+00257+00252-00251-00462+00477+00517- 82CBOVIXW VIX OOPP 20200115 002600000517-00639+00660+00784-00784-00322+00446-09217-018948680011103+ 81CBOVIXW VIX OOPC 20200115 002700000006+00009+00015-00007-00013+00014+00062-00047-00014+ 82CBOVIXW VIX OOPC 20200115 002700000014+00141-00121-00014+00014+00373-00004+00690+019436930000142+ 81CBOVIXW VIX OOPP 20200115 002700000006+00009+00251+00259+00254-00253-00471+00486+00519- 82CBOVIXW VIX OOPP 20200115 002700000519-00658+00678+00785-00785-00346+00447-09304-019436930012085+ 81CBOVIXW VIX OOPC 20200115 002800000006+00008+00013-00006-00011+00012+00053-00040-00012+ 82CBOVIXW VIX OOPC 20200115 002800000012+00124-00105-00012+00012+00350-00004+00607+019819320000124+ 81CBOVIXW VIX OOPP 20200115 002800000006+00008+00254+00261+00255-00255-00480+00493+00521- 82CBOVIXW VIX OOPP 20200115 002800000521-00675+00695+00787-00787-00370+00447-09387-019819320013067+ 81CBOVIXW VIX OOPC 20200115 002900000005+00007+00011-00004-00010+00010+00046-00034-00011+ 82CBOVIXW VIX OOPC 20200115 002900000011+00109-00090-00011+00011+00327-00003+00526+020090300000107+ 81CBOVIXW VIX OOPP 20200115 002900000005+00007+00256+00262+00257-00256-00487+00499+00522- 82CBOVIXW VIX OOPP 20200115 002900000522-00691+00709+00789-00789-00392+00448-09467-020090300014049+ 81CBOVIXW VIX OOPC 20200115 003000000004+00006+00009-00003-00008+00009+00039-00028-00009+ 82CBOVIXW VIX OOPC 20200115 003000000009+00094-00077-00009+00009+00306-00003+00448+020238150000089+ 81CBOVIXW VIX OOPP 20200115 003000000004+00006+00258+00263+00258-00258-00494+00505+00524- 82CBOVIXW VIX OOPP 20200115 003000000524-00705+00722+00791-00791-00414+00448-09546-020238150015031+ 81CBOVIXW VIX OOPC 20200115 003250000003+00004+00005-00001-00005+00005+00025-00016-00005+ 82CBOVIXW VIX OOPC 20200115 003250000005+00063-00049-00005+00005+00254-00002+00277+020238150000052+ 81CBOVIXW VIX OOPP 20200115 003250000003+00004+00262+00265+00262-00261-00508+00517+00528- 82CBOVIXW VIX OOPP 20200115 003250000528-00736+00750+00794-00794-00466+00449-09717-020238150017493+ 81CBOVIXW VIX OOPC 20200115 003500000002+00002+00003-00000-00003+00003+00015-00010-00003+ 82CBOVIXW VIX OOPC 20200115 003500000003+00042-00031-00003+00003+00208-00001+00171+020238150000030+ 81CBOVIXW VIX OOPP 20200115 003500000002+00002+00264+00266+00264-00264-00518+00523+00530- 82CBOVIXW VIX OOPP 20200115 003500000530-00757+00768+00797-00797-00511+00450-09823-020238150019970+ 81CBOVIXW VIX OOPC 20200115 003750000001+00001+00002-00000-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20200115 003750000002+00028-00019-00002+00002+00169-00001+00105+020238150000018+ 81CBOVIXW VIX OOPP 20200115 003750000001+00001+00265+00266+00265-00265-00523+00528+00531- 82CBOVIXW VIX OOPP 20200115 003750000531-00772+00780+00798-00798-00551+00450-09888-020238150022456+ 81CBOVIXW VIX OOPC 20200115 004000000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200115 004000000001+00018-00012-00001+00001+00135-00000+00065+020238150000011+ 81CBOVIXW VIX OOPP 20200115 004000000001+00001+00266+00267+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20200115 004000000532-00781+00788+00799-00799-00584+00451-09929-020238150024947+ 81CBOVIXW VIX OOPC 20200115 004250000000+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200115 004250000001+00012-00007-00001+00001+00108-00000+00040+020238150000006+ 81CBOVIXW VIX OOPP 20200115 004250000000+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20200115 004250000532-00788+00792+00799-00799-00612+00451-09954-020238150027442+ 81CBOVIXW VIX OOPC 20200115 004500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200115 004500000000+00008-00005-00000+00000+00085-00000+00025+020238150000004+ 81CBOVIXW VIX OOPP 20200115 004500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200115 004500000533-00792+00795+00799-00799-00634+00451-09969-020238150029938+ 81CBOVIXW VIX OOPC 20200115 004750000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200115 004750000000+00005-00003-00000+00000+00067-00000+00015+020238150000002+ 81CBOVIXW VIX OOPP 20200115 004750000000+00000+00266+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20200115 004750000533-00794+00797+00799-00799-00653+00451-09978-020238150032435+ 81CBOVIXW VIX OOPC 20200115 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200115 005000000000+00003-00002-00000+00000+00052-00000+00010+020238150000001+ 81CBOVIXW VIX OOPP 20200115 005000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200115 005000000533-00796+00798+00799-00799-00667+00451-09984-020238150034933+ 81CBOVIXW VIX OOPC 20200115 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200115 005500000000+00001-00001-00000+00000+00031-00000+00004+020238150000001+ 81CBOVIXW VIX OOPP 20200115 005500000000+00000+00266+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 005500000533-00798+00799+00800-00800-00688+00451-09990-020238150039929+ 81CBOVIXW VIX OOPC 20200115 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200115 006000000000+00001-00000-00000+00000+00019-00000+00001+020238150000000+ 81CBOVIXW VIX OOPP 20200115 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 006000000533-00799+00799+00800-00800-00701+00451-09992-020238150044926+ 81CBOVIXW VIX OOPC 20200115 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200115 006500000000+00000-00000-00000+00000+00011-00000+00000+020238150000000+ 81CBOVIXW VIX OOPP 20200115 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 006500000533-00799+00799+00800-00800-00709+00451-09993-020238150049923+ 81CBOVIXW VIX OOPC 20200115 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200115 007000000000+00000-00000-00000+00000+00006-00000+00000+020238150000000+ 81CBOVIXW VIX OOPP 20200115 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 007000000533-00799+00799+00800-00800-00713+00451-09994-020238150054921+ 81CBOVIXW VIX OOPC 20200115 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200115 007500000000+00000-00000-00000+00000+00004-00000+00000+020238150000000+ 81CBOVIXW VIX OOPP 20200115 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 007500000533-00799+00799+00800-00800-00716+00451-09994-020238150059918+ 81CBOVIXW VIX OOPC 20200115 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200115 008000000000+00000-00000+00000+00000+00002-00000+00000+020238150000000+ 81CBOVIXW VIX OOPP 20200115 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20200115 008000000533-00799+00799+00800-00800-00717+00451-09994-020238150064915+ 81CBOVIXW VIX OOPC 20200129 001000000000-00002+00264-00264-00252+00260+00530-00530-00453+ 82CBOVIXW VIX OOPC 20200129 001000000468+00796-00796-00539+00543+00718-00164+09832+007948630005463+ 81CBOVIXW VIX OOPP 20200129 001000000000-00001+00002+00002+00014-00006-00002+00002+00080- 82CBOVIXW VIX OOPP 20200129 001000000065-00002+00002+00260-00256-00001+00299-00154-007948630000019+ 81CBOVIXW VIX OOPC 20200129 001050000000-00003+00263-00262-00245+00256+00528-00528-00426+ 82CBOVIXW VIX OOPC 20200129 001050000442+00795-00795-00493+00496+00717-00149+09718+007948630004980+ 81CBOVIXW VIX OOPP 20200129 001050000001-00002+00003+00004+00022-00011-00004+00004+00106- 82CBOVIXW VIX OOPP 20200129 001050000091-00004+00004+00306-00303-00001+00313-00269-007948630000036+ 81CBOVIXW VIX OOPC 20200129 001100000001-00004+00261-00260-00235+00249+00526-00526-00397+ 82CBOVIXW VIX OOPC 20200129 001100000411+00792-00792-00448+00450+00717-00135+09549+007948630004508+ 81CBOVIXW VIX OOPP 20200129 001100000001-00004+00005+00006+00031-00018-00006+00006+00136- 82CBOVIXW VIX OOPP 20200129 001100000122-00006+00006+00351-00349-00002+00327-00437-007948630000064+ 81CBOVIXW VIX OOPC 20200129 001150000001-00006+00258-00256-00224+00239+00522-00522-00365+ 82CBOVIXW VIX OOPC 20200129 001150000378+00788-00788-00403+00405+00715-00122+09318+007948630004050+ 81CBOVIXW VIX OOPP 20200129 001150000001-00005+00008+00010+00043-00027-00010+00010+00168- 82CBOVIXW VIX OOPP 20200129 001150000155-00010+00010+00395-00394-00003+00341-00669-007948630000105+ 81CBOVIXW VIX OOPC 20200129 001200000001-00008+00253-00251-00210+00227+00516-00516-00331+ 82CBOVIXW VIX OOPC 20200129 001200000343+00782-00782-00360+00361+00714-00108+09016+007948630003610+ 81CBOVIXW VIX OOPP 20200129 001200000002-00007+00013+00015+00056-00039-00016+00016+00201- 82CBOVIXW VIX OOPP 20200129 001200000190-00016+00016+00439-00438-00005+00354-00970-007948630000164+ 81CBOVIXW VIX OOPC 20200129 001250000002-00010+00247-00243-00195+00213+00509-00508-00298+ 82CBOVIXW VIX OOPC 20200129 001250000307+00774-00774-00318+00319+00711-00096+08643+007948630003191+ 81CBOVIXW VIX OOPP 20200129 001250000002-00010+00019+00022+00072-00053-00023+00024+00235- 82CBOVIXW VIX OOPP 20200129 001250000225-00024+00024+00480-00480-00007+00367-01343-007948630000245+ 81CBOVIXW VIX OOPC 20200129 001300000002-00013+00236-00229-00177+00196+00493-00491-00267+ 82CBOVIXW VIX OOPC 20200129 001300000276+00757-00756-00286+00287+00706-00086+08059+008606610002870+ 81CBOVIXW VIX OOPP 20200129 001300000002-00013+00030+00037+00089-00070-00039+00041+00265- 82CBOVIXW VIX OOPP 20200129 001300000256-00042+00042+00512-00512-00013+00376-01928-008606610000423+ 81CBOVIXW VIX OOPC 20200129 001350000002-00016+00226-00216-00161+00180+00478-00474-00239+ 82CBOVIXW VIX OOPC 20200129 001350000247+00740-00739-00254+00255+00701-00076+07535+008868420002549+ 81CBOVIXW VIX OOPP 20200129 001350000002-00016+00040+00050+00105-00086-00054+00058+00293- 82CBOVIXW VIX OOPP 20200129 001350000286-00059+00060+00544-00544-00018+00386-02452-008868420000602+ 81CBOVIXW VIX OOPC 20200129 001400000002-00017+00216-00204-00146+00164+00463-00458-00211+ 82CBOVIXW VIX OOPC 20200129 001400000217+00723-00721-00223+00223+00695-00067+07026+008880210002229+ 81CBOVIXW VIX OOPP 20200129 001400000003-00017+00050+00062+00120-00102-00069+00075+00321- 82CBOVIXW VIX OOPP 20200129 001400000315-00075+00077+00576-00576-00023+00395-02961-008880210000780+ 81CBOVIXW VIX OOPC 20200129 001450000003-00019+00206-00192-00130+00147+00448-00441-00183+ 82CBOVIXW VIX OOPC 20200129 001450000187+00706-00703-00191+00191+00690-00057+06507+008702010001908+ 81CBOVIXW VIX OOPP 20200129 001450000003-00019+00060+00074+00136-00119-00084+00091+00350- 82CBOVIXW VIX OOPP 20200129 001450000345-00092+00095+00608-00608-00029+00405-03480-008702010000959+ 81CBOVIXW VIX OOPC 20200129 001500000003-00020+00192-00175-00117+00134+00425-00416-00164+ 82CBOVIXW VIX OOPC 20200129 001500000168+00679-00675-00171+00171+00681-00051+05953+009134730001710+ 81CBOVIXW VIX OOPP 20200129 001500000003-00020+00074+00091+00149-00133-00107+00116+00369- 82CBOVIXW VIX OOPP 20200129 001500000364-00120+00124+00628-00627-00038+00411-04034-009134730001261+ 81CBOVIXW VIX OOPC 20200129 001600000001-00022+00166-00144-00099+00114+00378-00362-00139+ 82CBOVIXW VIX OOPC 20200129 001600000143+00618-00609-00146+00146+00658-00044+05037+010331370001461+ 81CBOVIXW VIX OOPP 20200129 001600000001-00022+00100+00123+00167-00152-00154+00170+00393- 82CBOVIXW VIX OOPP 20200129 001600000390-00180+00190+00653-00652-00060+00418-04950-010331370002010+ 81CBOVIXW VIX OOPC 20200129 001700000001-00022+00144-00119-00083+00096+00337-00316-00115+ 82CBOVIXW VIX OOPC 20200129 001700000118+00563-00548-00121+00121+00636-00036+04280+010975190001211+ 81CBOVIXW VIX OOPP 20200129 001700000001-00022+00122+00147+00183-00170-00195+00217+00417- 82CBOVIXW VIX OOPP 20200129 001700000414-00235+00250+00678-00677-00083+00426-05707-010975190002759+ 81CBOVIXW VIX OOPC 20200129 001800000000-00022+00126-00099-00072+00083+00300-00275-00099+ 82CBOVIXW VIX OOPC 20200129 001800000102+00510-00490-00105+00105+00611-00031+03703+011767300001050+ 81CBOVIXW VIX OOPP 20200129 001800000000+00022+00140+00167+00194-00183-00232+00258+00433- 82CBOVIXW VIX OOPP 20200129 001800000430-00288+00309+00694-00693-00108+00431-06283-011767300003596+ 81CBOVIXW VIX OOPC 20200129 001900000000+00021+00110-00083-00061+00071+00267-00239-00084+ 82CBOVIXW VIX OOPC 20200129 001900000087+00462-00438-00089+00089+00586-00027+03190+012253740000888+ 81CBOVIXW VIX OOPP 20200129 001900000001+00021+00157+00184+00205-00194-00265+00294+00448- 82CBOVIXW VIX OOPP 20200129 001900000445-00336+00361+00710-00709-00132+00436-06796-012253740004434+ 81CBOVIXW VIX OOPC 20200129 002000000001+00020+00097-00070-00055+00064+00240-00210-00075+ 82CBOVIXW VIX OOPC 20200129 002000000078+00420-00391-00079+00080+00560-00024+02831+012974760000796+ 81CBOVIXW VIX OOPP 20200129 002000000001+00020+00169+00196+00211-00202-00293+00323+00457- 82CBOVIXW VIX OOPP 20200129 002000000454-00379+00407+00719-00719-00158+00438-07156-012974760005341+ 81CBOVIXW VIX OOPC 20200129 002100000001+00019+00086-00060-00049+00057+00215-00184-00067+ 82CBOVIXW VIX OOPC 20200129 002100000069+00382-00351-00070+00070+00535-00021+02507+013511500000705+ 81CBOVIXW VIX OOPP 20200129 002100000002+00019+00181+00207+00217-00209-00318+00348+00465- 82CBOVIXW VIX OOPP 20200129 002100000463-00417+00448+00728-00728-00184+00441-07480-013511500006248+ 81CBOVIXW VIX OOPC 20200129 002200000001+00018+00076-00051-00043+00050+00193-00162-00058+ 82CBOVIXW VIX OOPC 20200129 002200000060+00346-00314-00061+00061+00510-00018+02206+013881190000613+ 81CBOVIXW VIX OOPP 20200129 002200000002+00018+00191+00216+00223-00216-00340+00371+00474- 82CBOVIXW VIX OOPP 20200129 002200000472-00452+00485+00737-00737-00209+00444-07781-013881190007155+ 81CBOVIXW VIX OOPC 20200129 002300000001+00016+00067-00043-00037+00043+00172-00141-00049+ 82CBOVIXW VIX OOPC 20200129 002300000051+00313-00279-00052+00052+00486-00016+01918+014090230000521+ 81CBOVIXW VIX OOPP 20200129 002300000002+00017+00200+00224+00229-00223-00361+00392+00482- 82CBOVIXW VIX OOPP 20200129 002300000481-00486+00520+00746-00746-00233+00447-08069-014090230008062+ 81CBOVIXW VIX OOPC 20200129 002400000001+00014+00058-00035-00031+00036+00152-00121-00041+ 82CBOVIXW VIX OOPC 20200129 002400000042+00281-00246-00043+00043+00462-00013+01634+014134220000429+ 81CBOVIXW VIX OOPP 20200129 002400000002+00015+00209+00232+00235-00230-00381+00412+00491- 82CBOVIXW VIX OOPP 20200129 002400000490-00518+00553+00755-00755-00257+00449-08352-014134220008969+ 81CBOVIXW VIX OOPC 20200129 002500000001+00013+00050-00029-00026+00030+00133-00104-00034+ 82CBOVIXW VIX OOPC 20200129 002500000034+00251-00216-00035+00035+00438-00011+01382+014134220000350+ 81CBOVIXW VIX OOPP 20200129 002500000002+00013+00217+00238+00240-00236-00400+00429+00498- 82CBOVIXW VIX OOPP 20200129 002500000497-00548+00583+00763-00763-00281+00452-08605-014134220009888+ 81CBOVIXW VIX OOPC 20200129 002600000001+00011+00042-00023-00021+00025+00116-00088-00027+ 82CBOVIXW VIX OOPC 20200129 002600000028+00224-00189-00028+00029+00414-00009+01165+014134220000286+ 81CBOVIXW VIX OOPP 20200129 002600000002+00012+00224+00243+00244-00241-00417+00445+00504- 82CBOVIXW VIX OOPP 20200129 002600000503-00576+00611+00769-00769-00305+00454-08822-014134220010822+ 81CBOVIXW VIX OOPC 20200129 002700000001+00010+00036-00019-00017+00020+00102-00075-00022+ 82CBOVIXW VIX OOPC 20200129 002700000023+00199-00164-00023+00023+00391-00007+00981+014134220000233+ 81CBOVIXW VIX OOPP 20200129 002700000002+00010+00231+00248+00248-00245-00431+00458+00509- 82CBOVIXW VIX OOPP 20200129 002700000509-00601+00635+00774-00774-00328+00455-09006-014134220011769+ 81CBOVIXW VIX OOPC 20200129 002800000001+00008+00031-00015-00014+00017+00088-00063-00018+ 82CBOVIXW VIX OOPC 20200129 002800000019+00176-00143-00019+00019+00368-00006+00824+014134220000190+ 81CBOVIXW VIX OOPP 20200129 002800000002+00009+00236+00252+00251-00248-00445+00470+00513- 82CBOVIXW VIX OOPP 20200129 002800000513-00623+00657+00779-00779-00351+00456-09163-014134220012724+ 81CBOVIXW VIX OOPC 20200129 002900000001+00007+00026-00012-00012+00014+00077-00054-00015+ 82CBOVIXW VIX OOPC 20200129 002900000015+00156-00123-00015+00015+00346-00005+00691+014134220000155+ 81CBOVIXW VIX OOPP 20200129 002900000002+00008+00241+00255+00253-00251-00456+00480+00516- 82CBOVIXW VIX OOPP 20200129 002900000516-00644+00676+00782-00782-00373+00457-09295-014134220013688+ 81CBOVIXW VIX OOPC 20200129 003000000001+00006+00023-00010-00010+00011+00067-00045-00012+ 82CBOVIXW VIX OOPC 20200129 003000000013+00137-00106-00013+00013+00325-00004+00580+014134220000126+ 81CBOVIXW VIX OOPP 20200129 003000000002+00007+00245+00257+00255-00254-00467+00488+00519- 82CBOVIXW VIX OOPP 20200129 003000000519-00662+00693+00785-00785-00394+00458-09407-014134220014658+ 81CBOVIXW VIX OOPC 20200129 003250000000+00004+00015-00006-00006+00007+00046-00029-00007+ 82CBOVIXW VIX OOPC 20200129 003250000008+00100-00073-00008+00008+00275-00002+00372+014134220000076+ 81CBOVIXW VIX OOPP 20200129 003250000002+00005+00252+00262+00259-00258-00487+00504+00524- 82CBOVIXW VIX OOPP 20200129 003250000524-00700+00727+00790-00790-00444+00460-09615-014134220017105+ 81CBOVIXW VIX OOPC 20200129 003500000000+00003+00010-00003-00004+00004+00032-00019-00005+ 82CBOVIXW VIX OOPC 20200129 003500000005+00072-00050-00005+00005+00231-00001+00238+014134220000046+ 81CBOVIXW VIX OOPP 20200129 003500000002+00004+00258+00264+00261-00261-00501+00515+00526- 82CBOVIXW VIX OOPP 20200129 003500000526-00728+00750+00793-00793-00488+00461-09749-014134220019572+ 81CBOVIXW VIX OOPC 20200129 003750000000+00002+00007-00002-00002+00003+00022-00012-00003+ 82CBOVIXW VIX OOPC 20200129 003750000003+00052-00034-00003+00003+00192-00001+00152+014134220000028+ 81CBOVIXW VIX OOPP 20200129 003750000002+00003+00261+00266+00262-00262-00512+00522+00528- 82CBOVIXW VIX OOPP 20200129 003750000528-00748+00766+00794-00794-00527+00461-09835-014134220022051+ 81CBOVIXW VIX OOPC 20200129 004000000000+00001+00004-00001-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20200129 004000000002+00037-00022-00002+00002+00159-00001+00097+014134220000017+ 81CBOVIXW VIX OOPP 20200129 004000000002+00003+00263+00267+00263-00263-00519+00526+00529- 82CBOVIXW VIX OOPP 20200129 004000000529-00763+00778+00795-00795-00560+00461-09889-014134220024537+ 81CBOVIXW VIX OOPC 20200129 004250000000+00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200129 004250000001+00026-00015-00001+00001+00131-00000+00062+014134220000011+ 81CBOVIXW VIX OOPP 20200129 004250000002+00003+00265+00267+00263-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20200129 004250000529-00774+00785+00796-00796-00589+00461-09924-014134220027027+ 81CBOVIXW VIX OOPC 20200129 004500000000+00000+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200129 004500000001+00019-00010-00001+00001+00107-00000+00040+014134220000007+ 81CBOVIXW VIX OOPP 20200129 004500000002+00002+00266+00268+00264-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20200129 004500000530-00782+00790+00796-00796-00613+00462-09947-014134220029520+ 81CBOVIXW VIX OOPC 20200129 004750000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200129 004750000000+00014-00007-00000+00000+00087-00000+00026+014134220000004+ 81CBOVIXW VIX OOPP 20200129 004750000002+00002+00267+00268+00264-00264-00529+00533+00530- 82CBOVIXW VIX OOPP 20200129 004750000530-00787+00794+00796-00796-00632+00462-09961-014134220032015+ 81CBOVIXW VIX OOPC 20200129 005000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00010-00004-00000+00000+00070-00000+00017+014134220000003+ 81CBOVIXW VIX OOPP 20200129 005000000002+00003+00268+00268+00264-00264-00531+00533+00530- 82CBOVIXW VIX OOPP 20200129 005000000530-00791+00796+00796-00796-00649+00462-09970-014134220034510+ 81CBOVIXW VIX OOPC 20200129 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200129 005500000000+00005-00002-00000+00000+00046-00000+00007+014134220000001+ 81CBOVIXW VIX OOPP 20200129 005500000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIXW VIX OOPP 20200129 005500000530-00796+00799+00796-00796-00673+00461-09980-014134220039502+ 81CBOVIXW VIX OOPC 20200129 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006000000000+00003-00001-00000+00000+00030-00000+00003+014134220000000+ 81CBOVIXW VIX OOPP 20200129 006000000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20200129 006000000529-00799+00801+00795-00795-00690+00461-09984-014134220044495+ 81CBOVIXW VIX OOPC 20200129 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 006500000000+00001-00000-00000+00000+00019-00000+00001+014134220000000+ 81CBOVIXW VIX OOPP 20200129 006500000003+00003+00269+00269+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20200129 006500000529-00800+00801+00795-00795-00700+00461-09986-014134220049489+ 81CBOVIXW VIX OOPC 20200129 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007000000000+00001-00000-00000+00000+00012-00000+00000+014134220000000+ 81CBOVIXW VIX OOPP 20200129 007000000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20200129 007000000529-00801+00802+00795-00795-00707+00461-09987-014134220054483+ 81CBOVIXW VIX OOPC 20200129 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200129 007500000000+00000-00000-00000+00000+00008-00000+00000+014134220000000+ 81CBOVIXW VIX OOPP 20200129 007500000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20200129 007500000528-00802+00802+00794-00794-00712+00461-09987-014134220059476+ 81CBOVIXW VIX OOPC 20200129 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200129 008000000000+00000-00000-00000+00000+00005-00000+00000+014134220000000+ 81CBOVIXW VIX OOPP 20200129 008000000004+00004+00270+00270+00262-00262-00537+00537+00528- 82CBOVIXW VIX OOPP 20200129 008000000528-00803+00803+00794-00794-00715+00461-09987-014134220064470+ 81CBOVIXW VIX OOPC 20200205 001000000001-00005+00259-00256-00239+00252+00522-00521-00435+ 82CBOVIXW VIX OOPC 20200205 001000000452+00787-00787-00549+00558+00715-00173+09474+010083840005781+ 81CBOVIXW VIX OOPP 20200205 001000000001-00005+00007+00010+00027-00015-00010+00011+00098- 82CBOVIXW VIX OOPP 20200205 001000000080-00011+00011+00250-00240-00003+00296-00510-010083840000115+ 81CBOVIXW VIX OOPC 20200205 001050000001-00007+00255-00252-00231+00246+00518-00516-00413+ 82CBOVIXW VIX OOPC 20200205 001050000430+00782-00782-00511+00519+00714-00160+09282+010083840005334+ 81CBOVIXW VIX OOPP 20200205 001050000002-00007+00011+00014+00036-00021-00015+00016+00120- 82CBOVIXW VIX OOPP 20200205 001050000102-00016+00017+00288-00279-00005+00309-00701-010083840000167+ 81CBOVIXW VIX OOPC 20200205 001100000002-00009+00252-00247-00221+00239+00512-00510-00389+ 82CBOVIXW VIX OOPC 20200205 001100000407+00776-00775-00473+00480+00712-00147+09051+010083840004904+ 81CBOVIXW VIX OOPP 20200205 001100000002-00008+00014+00020+00045-00028-00020+00023+00143- 82CBOVIXW VIX OOPP 20200205 001100000126-00022+00023+00326-00318-00007+00322-00932-010083840000236+ 81CBOVIXW VIX OOPC 20200205 001150000002-00011+00247-00240-00211+00230+00505-00502-00365+ 82CBOVIXW VIX OOPC 20200205 001150000382+00768-00767-00436+00442+00709-00135+08782+010083840004491+ 81CBOVIXW VIX OOPP 20200205 001150000002-00010+00019+00026+00055-00036-00027+00030+00168- 82CBOVIXW VIX OOPP 20200205 001150000151-00031+00032+00363-00357-00010+00334-01201-010083840000322+ 81CBOVIXW VIX OOPC 20200205 001200000003-00012+00241-00233-00200+00221+00496-00492-00340+ 82CBOVIXW VIX OOPC 20200205 001200000356+00758-00756-00400+00405+00706-00123+08478+010083840004097+ 81CBOVIXW VIX OOPP 20200205 001200000003-00012+00025+00033+00066-00046-00036+00040+00193- 82CBOVIXW VIX OOPP 20200205 001200000176-00040+00042+00399-00394-00013+00346-01505-010083840000428+ 81CBOVIXW VIX OOPC 20200205 001250000003-00014+00235-00224-00189+00210+00486-00481-00314+ 82CBOVIXW VIX OOPC 20200205 001250000330+00746-00744-00365+00369+00702-00112+08135+010124920003730+ 81CBOVIXW VIX OOPP 20200205 001250000003-00014+00031+00042+00078-00056-00046+00052+00218- 82CBOVIXW VIX OOPP 20200205 001250000202-00052+00055+00433-00429-00017+00357-01848-010124920000560+ 81CBOVIXW VIX OOPC 20200205 001300000003-00016+00228-00215-00177+00199+00476-00469-00289+ 82CBOVIXW VIX OOPC 20200205 001300000303+00735-00731-00331+00334+00698-00101+07789+010000110003363+ 81CBOVIXW VIX OOPP 20200205 001300000004-00016+00038+00051+00089-00067-00056+00063+00243- 82CBOVIXW VIX OOPP 20200205 001300000229-00064+00067+00468-00465-00021+00368-02194-010000110000692+ 81CBOVIXW VIX OOPC 20200205 001350000004-00017+00221-00207-00165+00187+00466-00457-00263+ 82CBOVIXW VIX OOPC 20200205 001350000276+00722-00718-00296+00298+00694-00090+07430+009747140002996+ 81CBOVIXW VIX OOPP 20200205 001350000004-00017+00045+00059+00102-00079-00067+00075+00269- 82CBOVIXW VIX OOPP 20200205 001350000256-00076+00080+00503-00500-00025+00379-02554-009747140000824+ 81CBOVIXW VIX OOPC 20200205 001400000005-00018+00214-00198-00152+00174+00455-00446-00236+ 82CBOVIXW VIX OOPC 20200205 001400000247+00710-00706-00261+00262+00690-00079+07048+009386560002629+ 81CBOVIXW VIX OOPP 20200205 001400000005-00018+00052+00068+00115-00092-00077+00087+00296- 82CBOVIXW VIX OOPP 20200205 001400000285-00088+00093+00538-00536-00029+00390-02935-009386560000956+ 81CBOVIXW VIX OOPC 20200205 001450000005-00019+00207-00189-00138+00159+00444-00433-00208+ 82CBOVIXW VIX OOPC 20200205 001450000217+00698-00693-00225+00226+00686-00068+06633+008928690002261+ 81CBOVIXW VIX OOPP 20200205 001450000005-00019+00059+00077+00128-00107-00089+00099+00324- 82CBOVIXW VIX OOPP 20200205 001450000316-00101+00106+00574-00573-00033+00401-03350-008928690001088+ 81CBOVIXW VIX OOPC 20200205 001500000006-00020+00199-00179-00122+00142+00432-00421-00178+ 82CBOVIXW VIX OOPC 20200205 001500000184+00685-00679-00189+00189+00682-00057+06172+008375980001894+ 81CBOVIXW VIX OOPP 20200205 001500000006-00020+00067+00087+00144-00124-00100+00112+00354- 82CBOVIXW VIX OOPP 20200205 001500000348-00114+00119+00610-00609-00037+00412-03812-008375980001220+ 81CBOVIXW VIX OOPC 20200205 001600000005-00022+00174-00148-00105+00123+00386-00367-00154+ 82CBOVIXW VIX OOPC 20200205 001600000161+00625-00613-00166+00166+00659-00050+05287+009649830001666+ 81CBOVIXW VIX OOPP 20200205 001600000005-00022+00092+00118+00161-00143-00146+00165+00378- 82CBOVIXW VIX OOPP 20200205 001600000372-00174+00186+00633-00632-00060+00419-04696-009649830001990+ 81CBOVIXW VIX OOPC 20200205 001700000004-00022+00154-00125-00090+00107+00348-00323-00133+ 82CBOVIXW VIX OOPC 20200205 001700000138+00572-00554-00143+00144+00636-00043+04585+010427970001437+ 81CBOVIXW VIX OOPP 20200205 001700000004-00022+00112+00141+00176-00159-00184+00209+00400- 82CBOVIXW VIX OOPP 20200205 001700000394-00226+00245+00656-00655-00083+00426-05398-010427970002760+ 81CBOVIXW VIX OOPC 20200205 001800000004-00022+00137-00106-00079+00095+00314-00285-00117+ 82CBOVIXW VIX OOPC 20200205 001800000122+00523-00499-00126+00127+00612-00038+04032+011185090001269+ 81CBOVIXW VIX OOPP 20200205 001800000004-00022+00129+00160+00187-00171-00218+00248+00416- 82CBOVIXW VIX OOPP 20200205 001800000410-00275+00299+00672-00672-00107+00431-05951-011185090003590+ 81CBOVIXW VIX OOPC 20200205 001900000003-00022+00122-00091-00069+00083+00284-00251-00101+ 82CBOVIXW VIX OOPC 20200205 001900000106+00479-00450-00109+00110+00587-00033+03542+011678510001100+ 81CBOVIXW VIX OOPP 20200205 001900000003-00022+00144+00176+00197-00183-00249+00281+00431- 82CBOVIXW VIX OOPP 20200205 001900000427-00319+00348+00689-00689-00131+00436-06442-011678510004420+ 81CBOVIXW VIX OOPC 20200205 002000000003-00020+00108-00077-00059+00072+00255-00221-00086+ 82CBOVIXW VIX OOPC 20200205 002000000090+00438-00405-00093+00093+00564-00028+03083+011946270000932+ 81CBOVIXW VIX OOPP 20200205 002000000003-00021+00158+00190+00207-00194-00277+00311+00446- 82CBOVIXW VIX OOPP 20200205 002000000442-00361+00393+00706-00705-00155+00441-06900-011946270005250+ 81CBOVIXW VIX OOPC 20200205 002100000002-00019+00095-00064-00050+00060+00228-00193-00071+ 82CBOVIXW VIX OOPC 20200205 002100000074+00398-00362-00076+00076+00540-00023+02638+012002180000764+ 81CBOVIXW VIX OOPP 20200205 002100000002-00019+00171+00202+00216-00206-00304+00340+00461- 82CBOVIXW VIX OOPP 20200205 002100000458-00401+00436+00722-00722-00179+00446-07345-012002180006080+ 81CBOVIXW VIX OOPC 20200205 002200000002-00017+00082-00052-00040+00049+00201-00165-00056+ 82CBOVIXW VIX OOPC 20200205 002200000058+00357-00320-00059+00059+00516-00018+02189+011837980000595+ 81CBOVIXW VIX OOPP 20200205 002200000002-00017+00185+00214+00226-00217-00332+00368+00476- 82CBOVIXW VIX OOPP 20200205 002200000474-00442+00479+00739-00739-00202+00451-07795-011837980006910+ 81CBOVIXW VIX OOPC 20200205 002300000002-00016+00074-00046-00037+00045+00184-00148-00052+ 82CBOVIXW VIX OOPC 20200205 002300000054+00328-00289-00055+00056+00491-00017+02006+012443080000557+ 81CBOVIXW VIX OOPP 20200205 002300000002-00016+00192+00220+00229-00221-00349+00385+00480- 82CBOVIXW VIX OOPP 20200205 002300000478-00470+00509+00743-00743-00227+00452-07977-012443080007870+ 81CBOVIXW VIX OOPC 20200205 002400000001-00015+00068-00041-00034+00042+00169-00133-00048+ 82CBOVIXW VIX OOPC 20200205 002400000050+00303-00263-00052+00052+00468-00016+01841+012963400000518+ 81CBOVIXW VIX OOPP 20200205 002400000001-00016+00199+00226+00232-00224-00364+00399+00484- 82CBOVIXW VIX OOPP 20200205 002400000482-00496+00536+00747-00747-00251+00453-08142-012963400008830+ 81CBOVIXW VIX OOPC 20200205 002500000001-00015+00062-00036-00032+00039+00155-00120-00045+ 82CBOVIXW VIX OOPC 20200205 002500000047+00280-00240-00048+00048+00445-00014+01690+013407050000480+ 81CBOVIXW VIX OOPP 20200205 002500000001-00015+00204+00230+00234-00227-00378+00412+00488- 82CBOVIXW VIX OOPP 20200205 002500000486-00519+00559+00751-00750-00274+00455-08293-013407050009790+ 81CBOVIXW VIX OOPC 20200205 002600000001-00014+00057-00032-00029+00036+00142-00109-00041+ 82CBOVIXW VIX OOPC 20200205 002600000043+00259-00218-00044+00044+00424-00013+01549+013779730000441+ 81CBOVIXW VIX OOPP 20200205 002600000001-00014+00210+00235+00237-00230-00390+00424+00491- 82CBOVIXW VIX OOPP 20200205 002600000489-00540+00580+00754-00754-00295+00456-08435-013779730010750+ 81CBOVIXW VIX OOPC 20200205 002700000001-00013+00052-00028-00027+00033+00131-00098-00037+ 82CBOVIXW VIX OOPC 20200205 002700000039+00240-00199-00040+00040+00403-00012+01414+014085180000403+ 81CBOVIXW VIX OOPP 20200205 002700000000-00014+00215+00238+00239-00233-00402+00435+00495- 82CBOVIXW VIX OOPP 20200205 002700000493-00559+00600+00758-00758-00316+00457-08569-014085180011710+ 81CBOVIXW VIX OOPC 20200205 002800000001-00012+00047-00025-00024+00030+00120-00088-00034+ 82CBOVIXW VIX OOPC 20200205 002800000035+00221-00181-00036+00036+00383-00011+01286+014325400000365+ 81CBOVIXW VIX OOPP 20200205 002800000000-00013+00219+00242+00242-00236-00413+00444+00498- 82CBOVIXW VIX OOPP 20200205 002800000497-00578+00617+00762-00762-00335+00458-08698-014325400012670+ 81CBOVIXW VIX OOPC 20200205 002900000000-00012+00043-00022-00022+00027+00110-00079-00030+ 82CBOVIXW VIX OOPC 20200205 002900000032+00204-00165-00032+00033+00364-00010+01161+014500770000326+ 81CBOVIXW VIX OOPP 20200205 002900000000-00012+00224+00245+00244-00239-00423+00453+00502- 82CBOVIXW VIX OOPP 20200205 002900000500-00595+00634+00766-00766-00355+00459-08822-014500770013630+ 81CBOVIXW VIX OOPC 20200205 003000000000-00011+00039-00019-00019+00024+00100-00071-00027+ 82CBOVIXW VIX OOPC 20200205 003000000028+00187-00149-00029+00029+00346-00009+01039+014609370000288+ 81CBOVIXW VIX OOPP 20200205 003000000000+00011+00228+00248+00247-00242-00433+00462+00505- 82CBOVIXW VIX OOPP 20200205 003000000504-00612+00650+00770-00769-00373+00460-08945-014609370014590+ 81CBOVIXW VIX OOPC 20200205 003250000000-00008+00029-00012-00013+00017+00076-00051-00018+ 82CBOVIXW VIX OOPC 20200205 003250000019+00147-00112-00019+00020+00300-00006+00746+014609370000196+ 81CBOVIXW VIX OOPP 20200205 003250000000+00008+00238+00254+00252-00249-00456+00482+00514- 82CBOVIXW VIX OOPP 20200205 003250000513-00652+00687+00779-00779-00418+00463-09237-014609370016994+ 81CBOVIXW VIX OOPC 20200205 003500000000-00006+00021-00008-00009+00012+00058-00037-00013+ 82CBOVIXW VIX OOPC 20200205 003500000013+00115-00083-00013+00013+00260-00004+00536+014609370000134+ 81CBOVIXW VIX OOPP 20200205 003500000000+00007+00245+00258+00256-00254-00475+00496+00519- 82CBOVIXW VIX OOPP 20200205 003500000519-00684+00716+00785-00785-00459+00465-09447-014609370019428+ 81CBOVIXW VIX OOPC 20200205 003750000000-00005+00016-00005-00007+00008+00044-00026-00009+ 82CBOVIXW VIX OOPC 20200205 003750000009+00089-00062-00009+00009+00223-00003+00385+014609370000092+ 81CBOVIXW VIX OOPP 20200205 003750000000+00005+00251+00261+00259-00258-00489+00507+00523- 82CBOVIXW VIX OOPP 20200205 003750000523-00710+00737+00789-00789-00496+00466-09598-014609370021882+ 81CBOVIXW VIX OOPC 20200205 004000000000-00003+00012-00004-00005+00006+00034-00019-00006+ 82CBOVIXW VIX OOPC 20200205 004000000006+00070-00046-00006+00006+00191-00002+00277+014609370000064+ 81CBOVIXW VIX OOPP 20200205 004000000000+00004+00255+00263+00261-00260-00499+00514+00526- 82CBOVIXW VIX OOPP 20200205 004000000525-00729+00753+00792-00792-00528+00467-09706-014609370024350+ 81CBOVIXW VIX OOPC 20200205 004250000000-00002+00009-00002-00003+00004+00026-00013-00004+ 82CBOVIXW VIX OOPC 20200205 004250000004+00054-00034-00004+00004+00163-00001+00200+014609370000044+ 81CBOVIXW VIX OOPP 20200205 004250000001+00003+00258+00264+00262-00262-00507+00520+00527- 82CBOVIXW VIX OOPP 20200205 004250000527-00745+00765+00793-00793-00556+00468-09783-014609370026827+ 81CBOVIXW VIX OOPC 20200205 004500000000-00002+00006-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20200205 004500000003+00042-00025-00003+00003+00139-00001+00145+014609370000031+ 81CBOVIXW VIX OOPP 20200205 004500000001+00003+00260+00265+00263-00263-00514+00523+00529- 82CBOVIXW VIX OOPP 20200205 004500000529-00757+00774+00795-00795-00580+00468-09838-014609370029309+ 81CBOVIXW VIX OOPC 20200205 004750000000-00001+00005-00001-00002+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200205 004750000002+00033-00019-00002+00002+00118-00001+00105+014609370000022+ 81CBOVIXW VIX OOPP 20200205 004750000001+00002+00262+00266+00264-00263-00518+00526+00529- 82CBOVIXW VIX OOPP 20200205 004750000529-00766+00780+00796-00796-00601+00468-09878-014609370031796+ 81CBOVIXW VIX OOPC 20200205 005000000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200205 005000000002+00026-00014-00002+00002+00100-00000+00077+014609370000015+ 81CBOVIXW VIX OOPP 20200205 005000000001+00002+00263+00266+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20200205 005000000530-00774+00785+00796-00796-00619+00468-09907-014609370034286+ 81CBOVIXW VIX OOPC 20200205 005500000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200205 005500000001+00016-00008-00001+00001+00072-00000+00041+014609370000008+ 81CBOVIXW VIX OOPP 20200205 005500000001+00001+00265+00267+00265-00264-00527+00531+00531- 82CBOVIXW VIX OOPP 20200205 005500000531-00784+00792+00797-00797-00647+00469-09942-014609370039271+ 81CBOVIXW VIX OOPC 20200205 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006000000000+00010-00004-00000+00000+00051-00000+00022+014609370000004+ 81CBOVIXW VIX OOPP 20200205 006000000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20200205 006000000531-00790+00795+00797-00797-00668+00469-09961-014609370044259+ 81CBOVIXW VIX OOPC 20200205 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200205 006500000000+00006-00002-00000+00000+00037-00000+00012+014609370000002+ 81CBOVIXW VIX OOPP 20200205 006500000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20200205 006500000531-00794+00797+00797-00797-00682+00469-09971-014609370049249+ 81CBOVIXW VIX OOPC 20200205 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007000000000+00004-00001-00000+00000+00026-00000+00007+014609370000001+ 81CBOVIXW VIX OOPP 20200205 007000000001+00001+00267+00267+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200205 007000000531-00796+00798+00797-00797-00693+00469-09977-014609370054240+ 81CBOVIXW VIX OOPC 20200205 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 007500000000+00002-00001-00000+00000+00019-00000+00004+014609370000001+ 81CBOVIXW VIX OOPP 20200205 007500000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200205 007500000531-00798+00799+00797-00797-00700+00469-09980-014609370059232+ 81CBOVIXW VIX OOPC 20200205 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200205 008000000000+00002-00000-00000+00000+00014-00000+00002+014609370000000+ 81CBOVIXW VIX OOPP 20200205 008000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200205 008000000531-00799+00800+00797-00797-00706+00469-09981-014609370064223+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202005 1000100011000807 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000093151 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000169863 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000246575 01000020200402AMB07 00000000 B CFXAMW1 FUT20200507 0000000000000000003680300003000000000342466 01000020200507AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000016438 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000112329 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000189041 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000265753 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000035616 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000131507 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000208219 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000284932 01000020200416AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000054795 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000150685 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000227397 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000304110 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000073973 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000323288 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000205479 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000454795 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000704110 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000953425 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001202740 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202002202005 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202002 0000000000000000015000300003000000000084932 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000161644 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000243836 01000020200401IBHY 00000000 B CFXIBHY FUT202005 0000000000000000015000300003000000000326027 01000020200501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202002202005 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202002 0000000000000000016950300003000000000084932 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000161644 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000243836 01000020200401IBIG 00000000 B CFXIBIG FUT202005 0000000000000000016950300003000000000326027 01000020200501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000038356 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000134247 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000210959 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000287671 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000364384 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000460274 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000709589 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000786301 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000882192 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000958904 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001035616 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001457534 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001956164 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002953425 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000052055 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000147945 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000224658 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000301370 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000052055 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000128767 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000205479 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000282192 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000378082 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000454795 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000550685 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000627397 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000704110 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000800000 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000876712 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202001202002 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000013699 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000032877 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000071233 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000090411 01000020200205VXW 00000000 B CFXVX06 FUT20200212 0000000000000000080000300003000000000109589 01000020200212VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW1 AMB07 FUT 20200507 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200507 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009849000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009857750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009865750+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139915+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140120+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140120+ 81CFXIBHY IBHY FUT 202005 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202005 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000140120+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137180+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137180+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137180+ 81CFXIBIG IBIG FUT 202005 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202005 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137180+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006883084Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006883084+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007143454Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007143454+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007223340Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007223340+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008431820Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008431820+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009132023Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009132023+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008704691Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008704691+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009007384Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009007384+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008614470Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008614470+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008766407Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008766407+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008963272Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008963272+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009846303Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009846303+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009578787Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009578787+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007859791Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007859791+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000010161456Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000000161456+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043200+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043200+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043200+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04505+10000+000000000150250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04700+10000+000000000156750+ 81CFXVX06 VXW FUT 20200212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20200212 000000005333+08000-08000-08000+08000+07200-04760+10000+000000000158750+