0 CFX 20191231SFC 201912311901U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000701800 T BRLBUSD$0000248453 T CADCUSD$0000770950 T CHFSUSD$0001034019 T CNYCUSD$0000143612 T COPEUSD$0000000304 T CZKKUSD$0000044147 T DKKFUSD$0000150211 T EURUUSD$0001122500 T GBPLUSD$0001325400 T HKDHUSD$0000128382 T HUFHUSD$0000003389 T JPYYUSD$0000009207 T KRWWUSD$0000000865 T MXNPUSD$0000052964 T MYRMUSD$0000244439 T NOKNUSD$0000113799 T NZDZUSD$0000673500 T PLNPUSD$0000263775 T RUBRUSD$0000016120 T SEKKUSD$0000106778 T SGDJUSD$0000743660 T THBOUSD$0000033610 T TRYTUSD$0000168047 T TWDQUSD$0000033343 T ZARZUSD$0000071350 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0097401500075000008000300003000002970060274 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0078731300075000005200300003000002660136986 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0070613700075000005200300003000002590213699 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0065370800075000003300300003000002500290411 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059178300075000003300300003000003040386301 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055180100075000003300300003000001860463014 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0001000000075000000000300003000000000000000 00100020191231VIX M 00000000Y0015410+ B CBOVIXW OOP 20200108 0150700400075000000000300003000002550021918 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0104034100075000000000300003000003000041096 00100020200115VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0109345000075000000000300003000002960079452 00100020200129VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000-00001+00265-00265-00251+00259+00531-00531-00424+ 82CBOVIX VIX OOPC 20200122 001000000436+00798-00798-00462+00463+00718-00139+09893+006859660004629+ 81CBOVIX VIX OOPP 20200122 001000000000-00001+00001+00001+00015-00007-00001+00001+00109- 82CBOVIX VIX OOPP 20200122 001000000096-00001+00001+00337-00336-00000+00299-00095-006859660000008+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00264-00264-00241+00253+00530-00530-00388+ 82CBOVIX VIX OOPC 20200122 001050000399+00797-00797-00414+00414+00718-00124+09788+006859660004140+ 81CBOVIX VIX OOPP 20200122 001050000001-00001+00002+00002+00025-00014-00002+00002+00144- 82CBOVIX VIX OOPP 20200122 001050000134-00002+00002+00385-00385-00001+00314-00200-006859660000019+ 81CBOVIX VIX OOPC 20200122 001100000001-00003+00262-00262-00228+00242+00528-00528-00350+ 82CBOVIX VIX OOPC 20200122 001100000358+00795-00795-00366+00366+00718-00110+09611+006859660003661+ 81CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00004+00038-00024-00004+00004+00183- 82CBOVIX VIX OOPP 20200122 001100000175-00004+00004+00433-00433-00001+00328-00378-006859660000040+ 81CBOVIX VIX OOPC 20200122 001150000002-00004+00259-00259-00212+00228+00525-00525-00309+ 82CBOVIX VIX OOPC 20200122 001150000315+00791-00791-00320+00320+00717-00096+09337+006859660003197+ 81CBOVIX VIX OOPP 20200122 001150000002-00004+00007+00007+00055-00039-00007+00007+00223- 82CBOVIX VIX OOPP 20200122 001150000217-00007+00007+00479-00479-00002+00342-00651-006859660000075+ 81CBOVIX VIX OOPC 20200122 001200000003-00006+00255-00253-00193+00209+00519-00519-00269+ 82CBOVIX VIX OOPC 20200122 001200000273+00786-00786-00275+00275+00715-00083+08955+006842040002752+ 81CBOVIX VIX OOPP 20200122 001200000003-00006+00011+00013+00074-00057-00013+00013+00264- 82CBOVIX VIX OOPP 20200122 001200000260-00013+00013+00524-00524-00004+00355-01033-006842040000130+ 81CBOVIX VIX OOPC 20200122 001250000003-00009+00244-00240-00170+00186+00505-00504-00234+ 82CBOVIX VIX OOPC 20200122 001250000238+00771-00771-00240+00240+00710-00072+08242+007601190002403+ 81CBOVIX VIX OOPP 20200122 001250000003-00009+00022+00026+00096-00080-00027+00028+00298- 82CBOVIX VIX OOPP 20200122 001250000294-00028+00028+00559-00558-00008+00366-01747-007601190000281+ 81CBOVIX VIX OOPC 20200122 001300000004-00012+00233-00227-00150+00165+00491-00490-00201+ 82CBOVIX VIX OOPC 20200122 001300000204+00756-00756-00205+00205+00706-00062+07609+007784930002054+ 81CBOVIX VIX OOPP 20200122 001300000004-00012+00033+00039+00117-00101-00041+00043+00331- 82CBOVIX VIX OOPP 20200122 001300000328-00043+00043+00593-00593-00013+00376-02379-007784930000431+ 81CBOVIX VIX OOPC 20200122 001350000004-00014+00218-00208-00132+00147+00468-00465-00178+ 82CBOVIX VIX OOPC 20200122 001350000180+00730-00729-00182+00182+00698-00055+06859+008549740001820+ 81CBOVIX VIX OOPP 20200122 001350000004-00014+00049+00058+00134-00119-00064+00068+00355- 82CBOVIX VIX OOPP 20200122 001350000352-00068+00069+00617-00617-00021+00383-03130-008549740000696+ 81CBOVIX VIX OOPC 20200122 001400000004-00015+00203-00190-00116+00130+00446-00440-00155+ 82CBOVIX VIX OOPC 20200122 001400000157+00705-00703-00158+00159+00690-00048+06206+008935390001585+ 81CBOVIX VIX OOPP 20200122 001400000004-00015+00063+00076+00150-00136-00087+00092+00378- 82CBOVIX VIX OOPP 20200122 001400000375-00094+00095+00640-00640-00029+00390-03783-008935390000961+ 81CBOVIX VIX OOPC 20200122 001450000004-00016+00188-00172-00104+00117+00420-00412-00138+ 82CBOVIX VIX OOPC 20200122 001450000141+00675-00671-00142+00142+00680-00043+05605+009549240001420+ 81CBOVIX VIX OOPP 20200122 001450000004-00016+00078+00094+00162-00150-00112+00120+00394- 82CBOVIX VIX OOPP 20200122 001450000392-00124+00128+00657-00657-00039+00395-04384-009549240001296+ 81CBOVIX VIX OOPC 20200122 001500000004-00017+00174-00156-00093+00104+00397-00385-00122+ 82CBOVIX VIX OOPC 20200122 001500000124+00645-00640-00126+00126+00670-00038+05066+009931050001256+ 81CBOVIX VIX OOPP 20200122 001500000004-00017+00092+00111+00174-00162-00136+00147+00410- 82CBOVIX VIX OOPP 20200122 001500000408-00153+00159+00673-00673-00049+00400-04923-009931050001630+ 81CBOVIX VIX OOPC 20200122 001600000003-00017+00149-00127-00075+00085+00349-00332-00100+ 82CBOVIX VIX OOPC 20200122 001600000101+00584-00573-00102+00102+00647-00031+04187+010856010001025+ 81CBOVIX VIX OOPP 20200122 001600000003-00017+00118+00140+00191-00181-00183+00200+00433- 82CBOVIX VIX OOPP 20200122 001600000431-00215+00226+00696-00696-00072+00407-05802-010856010002399+ 81CBOVIX VIX OOPC 20200122 001700000002-00016+00127-00103-00060+00068+00307-00285-00079+ 82CBOVIX VIX OOPC 20200122 001700000080+00526-00511-00081+00081+00624-00024+03430+011314600000806+ 81CBOVIX VIX OOPP 20200122 001700000002-00016+00140+00164+00206-00198-00226+00247+00454- 82CBOVIX VIX OOPP 20200122 001700000452-00273+00288+00718-00718-00095+00414-06558-011314600003178+ 81CBOVIX VIX OOPC 20200122 001800000002-00015+00109-00085-00051+00059+00269-00245-00067+ 82CBOVIX VIX OOPC 20200122 001800000068+00471-00451-00069+00069+00597-00021+02919+012157940000692+ 81CBOVIX VIX OOPP 20200122 001800000002-00016+00158+00182+00215-00207-00263+00288+00465- 82CBOVIX VIX OOPP 20200122 001800000464-00328+00348+00729-00729-00122+00417-07069-012157940004063+ 81CBOVIX VIX OOPC 20200122 001900000001-00014+00094-00070-00043+00049+00236-00210-00056+ 82CBOVIX VIX OOPC 20200122 001900000057+00422-00398-00058+00058+00571-00017+02467+012698370000577+ 81CBOVIX VIX OOPP 20200122 001900000001-00014+00173+00197+00223-00217-00296+00323+00476- 82CBOVIX VIX OOPP 20200122 001900000475-00377+00401+00741-00741-00148+00420-07521-012698370004947+ 81CBOVIX VIX OOPC 20200122 002000000001-00013+00081-00058-00037+00043+00209-00181-00049+ 82CBOVIX VIX OOPC 20200122 002000000049+00378-00351-00050+00050+00544-00015+02133+013319530000500+ 81CBOVIX VIX OOPP 20200122 002000000001-00014+00185+00208+00229-00223-00324+00352+00484- 82CBOVIX VIX OOPP 20200122 002000000483-00421+00448+00748-00748-00174+00423-07855-013319530005869+ 81CBOVIX VIX OOPC 20200122 002100000001-00012+00071-00049-00032+00036+00184-00156-00041+ 82CBOVIX VIX OOPC 20200122 002100000042+00339-00310-00042+00042+00518-00013+01831+013757330000425+ 81CBOVIX VIX OOPP 20200122 002100000000-00012+00196+00218+00234-00229-00349+00377+00491- 82CBOVIX VIX OOPP 20200122 002100000490-00460+00489+00756-00756-00201+00425-08157-013757330006793+ 81CBOVIX VIX OOPC 20200122 002200000000-00011+00062-00041-00028+00032+00164-00136-00036+ 82CBOVIX VIX OOPC 20200122 002200000037+00306-00275-00037+00037+00492-00011+01611+014286100000375+ 81CBOVIX VIX OOPP 20200122 002200000000-00012+00204+00225+00238-00234-00369+00396+00496- 82CBOVIX VIX OOPP 20200122 002200000495-00493+00524+00761-00761-00227+00426-08378-014286100007742+ 81CBOVIX VIX OOPC 20200122 002300000000-00010+00055-00035-00024+00028+00146-00119-00031+ 82CBOVIX VIX OOPC 20200122 002300000032+00275-00244-00032+00032+00467-00010+01405+014671960000325+ 81CBOVIX VIX OOPP 20200122 002300000000+00011+00212+00232+00241-00238-00387+00414+00501- 82CBOVIX VIX OOPP 20200122 002300000500-00524+00555+00766-00766-00252+00428-08584-014671960008691+ 81CBOVIX VIX OOPC 20200122 002400000000-00009+00047-00029-00021+00024+00129-00103-00027+ 82CBOVIX VIX OOPC 20200122 002400000027+00247-00215-00027+00027+00442-00008+01208+014914720000275+ 81CBOVIX VIX OOPP 20200122 002400000000+00010+00219+00237+00245-00242-00404+00430+00505- 82CBOVIX VIX OOPP 20200122 002400000505-00552+00584+00771-00771-00277+00429-08781-014914720009640+ 81CBOVIX VIX OOPC 20200122 002500000000-00009+00043-00026-00019+00022+00117-00091-00024+ 82CBOVIX VIX OOPC 20200122 002500000025+00225-00193-00025+00025+00419-00008+01090+015386700000250+ 81CBOVIX VIX OOPP 20200122 002500000001+00009+00224+00241+00247-00244-00416+00442+00508- 82CBOVIX VIX OOPP 20200122 002500000507-00575+00606+00773-00773-00300+00430-08898-015386700010614+ 81CBOVIX VIX OOPC 20200122 002600000000+00008+00038-00022-00017+00020+00105-00081-00022+ 82CBOVIX VIX OOPC 20200122 002600000022+00205-00174-00022+00022+00397-00007+00979+015774300000225+ 81CBOVIX VIX OOPP 20200122 002600000001+00009+00229+00245+00249-00246-00428+00452+00510- 82CBOVIX VIX OOPP 20200122 002600000510-00595+00626+00776-00776-00323+00431-09009-015774300011588+ 81CBOVIX VIX OOPC 20200122 002700000000+00007+00034-00019-00015+00017+00095-00072-00019+ 82CBOVIX VIX OOPC 20200122 002700000020+00186-00156-00020+00020+00375-00006+00873+016078570000200+ 81CBOVIX VIX OOPP 20200122 002700000001+00008+00233+00248+00250-00248-00438+00461+00512- 82CBOVIX VIX OOPP 20200122 002700000512-00613+00644+00778-00778-00344+00432-09115-016078570012562+ 81CBOVIX VIX OOPC 20200122 002800000000+00007+00030-00017-00013+00015+00085-00064-00017+ 82CBOVIX VIX OOPC 20200122 002800000017+00169-00139-00018+00018+00355-00005+00776+016327980000177+ 81CBOVIX VIX OOPP 20200122 002800000001+00008+00237+00250+00252-00250-00448+00470+00515- 82CBOVIX VIX OOPP 20200122 002800000514-00630+00660+00780-00780-00365+00432-09212-016327980013537+ 81CBOVIX VIX OOPC 20200122 002900000000+00006+00028-00015-00013+00015+00079-00058-00016+ 82CBOVIX VIX OOPC 20200122 002900000017+00157-00128-00017+00017+00336-00005+00726+016786920000167+ 81CBOVIX VIX OOPP 20200122 002900000001+00007+00239+00252+00253-00251-00454+00475+00515- 82CBOVIX VIX OOPP 20200122 002900000515-00643+00671+00781-00781-00383+00432-09262-016786920014527+ 81CBOVIX VIX OOPC 20200122 003000000000+00006+00026-00014-00012+00014+00074-00053-00015+ 82CBOVIX VIX OOPC 20200122 003000000016+00146-00118-00016+00016+00319-00005+00679+017203830000158+ 81CBOVIX VIX OOPP 20200122 003000000001+00007+00241+00253+00253-00252-00460+00480+00516- 82CBOVIX VIX OOPP 20200122 003000000516-00653+00681+00782-00782-00400+00433-09309-017203830015517+ 81CBOVIX VIX OOPC 20200122 003250000000+00006+00021-00011-00010+00012+00061-00043-00013+ 82CBOVIX VIX OOPC 20200122 003250000013+00122-00097-00014+00014+00281-00004+00571+018074320000135+ 81CBOVIX VIX OOPP 20200122 003250000002+00007+00246+00256+00255-00253-00472+00490+00518- 82CBOVIX VIX OOPP 20200122 003250000518-00677+00703+00784-00784-00439+00433-09417-018074320017991+ 81CBOVIX VIX OOPC 20200122 003500000001+00005+00018-00008-00008+00010+00051-00035-00011+ 82CBOVIX VIX OOPC 20200122 003500000011+00102-00079-00011+00011+00247-00003+00473+018711600000112+ 81CBOVIX VIX OOPP 20200122 003500000002+00006+00250+00259+00257-00255-00483+00499+00520- 82CBOVIX VIX OOPP 20200122 003500000520-00697+00721+00786-00786-00472+00434-09515-018711600020466+ 81CBOVIX VIX OOPC 20200122 003750000000+00004+00014-00006-00007+00008+00041-00028-00009+ 82CBOVIX VIX OOPC 20200122 003750000009+00085-00064-00009+00009+00216-00003+00380+019113380000089+ 81CBOVIX VIX OOPP 20200122 003750000002+00005+00253+00261+00258-00257-00492+00506+00523- 82CBOVIX VIX OOPP 20200122 003750000522-00715+00736+00788-00788-00503+00435-09608-019113380022940+ 81CBOVIX VIX OOPC 20200122 004000000001+00004+00012-00005-00006+00007+00035-00023-00007+ 82CBOVIX VIX OOPC 20200122 004000000008+00073-00054-00008+00008+00192-00002+00327+019681430000077+ 81CBOVIX VIX OOPP 20200122 004000000002+00005+00256+00263+00259-00258-00499+00511+00524- 82CBOVIX VIX OOPP 20200122 004000000523-00727+00746+00790-00790-00527+00435-09662-019681430025425+ 81CBOVIX VIX OOPC 20200122 004250000000+00003+00010-00004-00005+00006+00030-00019-00006+ 82CBOVIX VIX OOPC 20200122 004250000006+00062-00045-00007+00007+00171-00002+00276+020101660000065+ 81CBOVIX VIX OOPP 20200122 004250000002+00005+00258+00264+00260-00259-00504+00515+00525- 82CBOVIX VIX OOPP 20200122 004250000524-00738+00755+00791-00791-00549+00435-09712-020101660027911+ 81CBOVIX VIX OOPC 20200122 004500000000+00003+00008-00003-00004+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20200122 004500000005+00052-00037-00005+00005+00151-00002+00227+020364910000053+ 81CBOVIX VIX OOPP 20200122 004500000002+00004+00260+00265+00260-00260-00509+00519+00526- 82CBOVIX VIX OOPP 20200122 004500000526-00748+00763+00792-00792-00569+00436-09761-020364910030396+ 81CBOVIX VIX OOPC 20200122 004750000000+00002+00007-00002-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20200122 004750000004+00043-00030-00004+00004+00132-00001+00179+020445360000041+ 81CBOVIX VIX OOPP 20200122 004750000002+00004+00262+00266+00261-00261-00514+00522+00527- 82CBOVIX VIX OOPP 20200122 004750000527-00758+00771+00793-00793-00588+00436-09809-020445360032881+ 81CBOVIX VIX OOPC 20200122 005000000000+00002+00005-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20200122 005000000003+00035-00023-00003+00003+00114-00001+00139+020445360000031+ 81CBOVIX VIX OOPP 20200122 005000000002+00004+00263+00267+00262-00261-00518+00525+00527- 82CBOVIX VIX OOPP 20200122 005000000527-00766+00777+00794-00794-00605+00436-09850-020445360035368+ 81CBOVIX VIX OOPC 20200122 005500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20200122 005500000002+00023-00015-00002+00002+00086-00001+00084+020445360000018+ 81CBOVIX VIX OOPP 20200122 005500000002+00003+00265+00268+00263-00262-00524+00529+00528- 82CBOVIX VIX OOPP 20200122 005500000528-00778+00786+00795-00795-00633+00437-09905-020445360040350+ 81CBOVIX VIX OOPC 20200122 006000000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200122 006000000001+00016-00009-00001+00001+00065-00000+00051+020445360000011+ 81CBOVIX VIX OOPP 20200122 006000000003+00003+00267+00268+00263-00263-00528+00532+00529- 82CBOVIX VIX OOPP 20200122 006000000529-00786+00792+00795-00795-00654+00437-09937-020445360045337+ 81CBOVIX VIX OOPC 20200122 006500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200122 006500000001+00010-00006-00001+00001+00049-00000+00032+020445360000006+ 81CBOVIX VIX OOPP 20200122 006500000003+00003+00268+00269+00263-00263-00531+00533+00529- 82CBOVIX VIX OOPP 20200122 006500000529-00791+00796+00795-00795-00670+00437-09957-020445360050328+ 81CBOVIX VIX OOPC 20200122 007000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000000+00007-00004-00000+00000+00037-00000+00020+020445360000004+ 81CBOVIX VIX OOPP 20200122 007000000003+00003+00269+00269+00263-00263-00533+00534+00529- 82CBOVIX VIX OOPP 20200122 007000000529-00795+00798+00795-00795-00682+00437-09968-020445360055320+ 81CBOVIX VIX OOPC 20200122 007500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000000+00005-00002-00000+00000+00028-00000+00013+020445360000002+ 81CBOVIX VIX OOPP 20200122 007500000003+00004+00269+00270+00263-00263-00534+00535+00529- 82CBOVIX VIX OOPP 20200122 007500000529-00797+00800+00795-00795-00691+00437-09976-020445360060313+ 81CBOVIX VIX OOPC 20200122 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000000+00003-00002-00000+00000+00022-00000+00008+020445360000002+ 81CBOVIX VIX OOPP 20200122 008000000004+00004+00270+00270+00262-00262-00535+00536+00529- 82CBOVIX VIX OOPP 20200122 008000000529-00799+00801+00795-00795-00698+00437-09980-020445360065307+ 81CBOVIX VIX OOPC 20200219 001000000000-00001+00172-00171-00169+00173+00344-00344-00331+ 82CBOVIX VIX OOPC 20200219 001000000341+00517-00517-00476+00495+00466-00198+09918+005650550006615+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20200219 001000000005-00001+00001+00043-00024-00000+00268-00055-005650550000007+ 81CBOVIX VIX OOPC 20200219 001050000001-00002+00172-00171-00166+00173+00344-00344-00324+ 82CBOVIX VIX OOPC 20200219 001050000337+00516-00516-00459+00480+00466-00184+09868+005650550006123+ 81CBOVIX VIX OOPP 20200219 001050000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20200219 001050000009-00001+00001+00060-00038-00000+00283-00106-005650550000014+ 81CBOVIX VIX OOPC 20200219 001100000002-00002+00171-00170-00163+00172+00343-00342-00314+ 82CBOVIX VIX OOPC 20200219 001100000331+00515-00515-00438+00462+00465-00169+09787+005650550005636+ 81CBOVIX VIX OOPP 20200219 001100000002-00002+00001+00002+00011-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20200219 001100000015-00002+00003+00081-00057-00001+00297-00187-005650550000026+ 81CBOVIX VIX OOPC 20200219 001150000003-00003+00170-00168-00158+00170+00341-00341-00301+ 82CBOVIX VIX OOPC 20200219 001150000322+00513-00513-00414+00439+00465-00155+09666+005650550005157+ 81CBOVIX VIX OOPP 20200219 001150000003-00003+00002+00004+00016-00003-00004+00004+00045- 82CBOVIX VIX OOPP 20200219 001150000024-00004+00004+00105-00080-00001+00312-00308-005650550000045+ 81CBOVIX VIX OOPC 20200219 001200000004-00005+00169-00166-00151+00168+00339-00338-00286+ 82CBOVIX VIX OOPC 20200219 001200000311+00511-00510-00387+00412+00464-00141+09495+005650550004688+ 81CBOVIX VIX OOPP 20200219 001200000004-00004+00003+00007+00022-00005-00006+00007+00060- 82CBOVIX VIX OOPP 20200219 001200000035-00007+00007+00131-00107-00002+00326-00479-005650550000075+ 81CBOVIX VIX OOPC 20200219 001250000005-00007+00167-00161-00144+00164+00336-00333-00269+ 82CBOVIX VIX OOPC 20200219 001250000296+00506-00505-00358+00381+00462-00127+09244+005724210004240+ 81CBOVIX VIX OOPP 20200219 001250000006-00006+00005+00011+00030-00009-00010+00012+00077- 82CBOVIX VIX OOPP 20200219 001250000050-00011+00012+00160-00137-00004+00339-00730-005724210000125+ 81CBOVIX VIX OOPC 20200219 001300000007-00010+00164-00154-00133+00158+00329-00324-00248+ 82CBOVIX VIX OOPC 20200219 001300000276+00498-00496-00327+00349+00460-00115+08847+006051220003841+ 81CBOVIX VIX OOPP 20200219 001300000008-00009+00009+00018+00040-00015-00016+00021+00098- 82CBOVIX VIX OOPP 20200219 001300000070-00020+00022+00191-00169-00007+00351-01127-006051220000225+ 81CBOVIX VIX OOPC 20200219 001350000009-00012+00159-00146-00123+00151+00321-00313-00228+ 82CBOVIX VIX OOPC 20200219 001350000257+00488-00484-00298+00319+00456-00104+08421+006281710003467+ 81CBOVIX VIX OOPP 20200219 001350000009-00012+00013+00026+00050-00022-00024+00032+00117- 82CBOVIX VIX OOPP 20200219 001350000089-00030+00034+00220-00200-00010+00362-01553-006281710000350+ 81CBOVIX VIX OOPC 20200219 001400000010-00015+00155-00137-00114+00144+00312-00301-00209+ 82CBOVIX VIX OOPC 20200219 001400000237+00476-00470-00271+00289+00451-00094+07972+006453460003118+ 81CBOVIX VIX OOPP 20200219 001400000011-00014+00018+00035+00059-00029-00033+00044+00136- 82CBOVIX VIX OOPP 20200219 001400000108-00042+00048+00248-00229-00015+00373-02002-006453460000500+ 81CBOVIX VIX OOPC 20200219 001450000012-00017+00148-00126-00104+00135+00300-00284-00191+ 82CBOVIX VIX OOPC 20200219 001450000219+00460-00450-00247+00264+00445-00085+07456+006842670002845+ 81CBOVIX VIX OOPP 20200219 001450000012-00017+00024+00046+00069-00038-00046+00061+00154- 82CBOVIX VIX OOPP 20200219 001450000127-00058+00068+00271-00254-00022+00381-02518-006842670000725+ 81CBOVIX VIX OOPC 20200219 001500000012-00019+00142-00116-00095+00127+00288-00269-00175+ 82CBOVIX VIX OOPC 20200219 001500000201+00445-00432-00224+00240+00438-00077+06984+007045300002571+ 81CBOVIX VIX OOPP 20200219 001500000013-00019+00030+00056+00078-00046-00057+00076+00171- 82CBOVIX VIX OOPP 20200219 001500000145-00073+00086+00294-00278-00028+00389-02990-007045300000950+ 81CBOVIX VIX OOPC 20200219 001600000014-00021+00129-00097-00080+00112+00263-00236-00147+ 82CBOVIX VIX OOPC 20200219 001600000171+00410-00389-00188+00201+00421-00065+06075+007609420002150+ 81CBOVIX VIX OOPP 20200219 001600000014-00021+00043+00076+00093-00061-00082+00109+00199- 82CBOVIX VIX OOPP 20200219 001600000175-00108+00129+00330-00317-00045+00402-03899-007609420001527+ 81CBOVIX VIX OOPC 20200219 001700000014-00022+00117-00081-00067+00098+00239-00205-00125+ 82CBOVIX VIX OOPC 20200219 001700000147+00375-00347-00159+00171+00402-00055+05291+008136830001825+ 81CBOVIX VIX OOPP 20200219 001700000014-00022+00056+00092+00105-00075-00107+00140+00221- 82CBOVIX VIX OOPP 20200219 001700000199-00143+00172+00359-00347-00065+00412-04683-008136830002199+ 81CBOVIX VIX OOPC 20200219 001800000014-00022+00106-00067-00057+00086+00216-00178-00106+ 82CBOVIX VIX OOPC 20200219 001800000126+00343-00308-00135+00146+00381-00047+04616+008541600001550+ 81CBOVIX VIX OOPP 20200219 001800000013-00022+00067+00106+00115-00086-00129+00167+00239- 82CBOVIX VIX OOPP 20200219 001800000219-00176+00210+00383-00372-00085+00420-05358-008541600002922+ 81CBOVIX VIX OOPC 20200219 001900000013-00022+00096-00056-00049+00077+00196-00155-00092+ 82CBOVIX VIX OOPC 20200219 001900000110+00313-00273-00118+00127+00360-00041+04063+009002900001350+ 81CBOVIX VIX OOPP 20200219 001900000013-00022+00077+00117+00123-00096-00150+00191+00253- 82CBOVIX VIX OOPP 20200219 001900000235-00206+00245+00400-00391-00106+00426-05911-009002900003719+ 81CBOVIX VIX OOPC 20200219 002000000013-00021+00086-00047-00042+00067+00177-00135-00079+ 82CBOVIX VIX OOPC 20200219 002000000095+00285-00242-00101+00109+00340-00035+03555+009261770001150+ 81CBOVIX VIX OOPP 20200219 002000000012-00021+00087+00127+00130-00105-00168+00211+00266- 82CBOVIX VIX OOPP 20200219 002000000250-00234+00277+00417-00409-00127+00432-06419-009261770004517+ 81CBOVIX VIX OOPC 20200219 002100000012-00020+00078-00039-00037+00060+00161-00117-00069+ 82CBOVIX VIX OOPC 20200219 002100000083+00259-00214-00088+00095+00320-00030+03138+009569630001000+ 81CBOVIX VIX OOPP 20200219 002100000011-00020+00095+00134+00136-00113-00185+00229+00276- 82CBOVIX VIX OOPP 20200219 002100000262-00259+00304+00430-00423-00147+00436-06836-009569630005364+ 81CBOVIX VIX OOPC 20200219 002200000011-00019+00071-00033-00033+00054+00147-00104-00062+ 82CBOVIX VIX OOPC 20200219 002200000075+00238-00191-00079+00085+00300-00027+02820+009974000000900+ 81CBOVIX VIX OOPP 20200219 002200000011-00019+00102+00140+00140-00118-00199+00242+00283- 82CBOVIX VIX OOPP 20200219 002200000270-00281+00327+00439-00433-00167+00439-07154-009974000006261+ 81CBOVIX VIX OOPC 20200219 002300000011-00018+00065-00028-00029+00049+00134-00091-00055+ 82CBOVIX VIX OOPC 20200219 002300000067+00218-00171-00070+00076+00282-00024+02526+010269230000800+ 81CBOVIX VIX OOPP 20200219 002300000010-00018+00109+00145+00143-00123-00212+00255+00290- 82CBOVIX VIX OOPP 20200219 002300000278-00301+00348+00448-00442-00185+00442-07448-010269230007159+ 81CBOVIX VIX OOPC 20200219 002400000010-00017+00059-00024-00025+00043+00122-00080-00048+ 82CBOVIX VIX OOPC 20200219 002400000059+00199-00152-00061+00066+00264-00021+02245+010462600000700+ 81CBOVIX VIX OOPP 20200219 002400000009-00017+00115+00149+00147-00129-00224+00266+00297- 82CBOVIX VIX OOPP 20200219 002400000286-00320+00367+00456-00451-00203+00445-07728-010462600008056+ 81CBOVIX VIX OOPC 20200219 002500000009-00016+00054-00021-00023+00040+00113-00072-00044+ 82CBOVIX VIX OOPC 20200219 002500000055+00185-00138-00057+00061+00248-00020+02066+010844740000650+ 81CBOVIX VIX OOPP 20200219 002500000008-00017+00119+00152+00149-00132-00233+00274+00300- 82CBOVIX VIX OOPP 20200219 002500000290-00334+00381+00461-00456-00218+00447-07907-010844740009004+ 81CBOVIX VIX OOPC 20200219 002600000009-00015+00050-00019-00021+00037+00105-00065-00041+ 82CBOVIX VIX OOPC 20200219 002600000050+00172-00126-00052+00057+00233-00018+01900+011164730000600+ 81CBOVIX VIX OOPP 20200219 002600000008-00016+00123+00155+00151-00134-00242+00281+00304- 82CBOVIX VIX OOPP 20200219 002600000294-00347+00393+00465-00461-00233+00448-08074-011164730009951+ 81CBOVIX VIX OOPC 20200219 002700000008-00014+00047-00016-00019+00034+00097-00059-00037+ 82CBOVIX VIX OOPC 20200219 002700000046+00160-00115-00048+00052+00220-00017+01742+011426640000550+ 81CBOVIX VIX OOPP 20200219 002700000007-00015+00127+00158+00152-00137-00249+00288+00307- 82CBOVIX VIX OOPP 20200219 002700000298-00360+00405+00470-00465-00247+00450-08231-011426640010899+ 81CBOVIX VIX OOPC 20200219 002800000008-00014+00043-00014-00018+00032+00090-00053-00034+ 82CBOVIX VIX OOPC 20200219 002800000042+00148-00104-00043+00047+00207-00015+01592+011632990000500+ 81CBOVIX VIX OOPP 20200219 002800000007-00015+00131+00160+00154-00140-00257+00294+00310- 82CBOVIX VIX OOPP 20200219 002800000302-00371+00415+00474-00470-00260+00451-08382-011632990011846+ 81CBOVIX VIX OOPC 20200219 002900000007-00013+00040-00012-00016+00029+00083-00048-00031+ 82CBOVIX VIX OOPC 20200219 002900000038+00137-00094-00039+00043+00194-00014+01446+011784810000450+ 81CBOVIX VIX OOPP 20200219 002900000006-00014+00134+00162+00156-00143-00264+00299+00314- 82CBOVIX VIX OOPP 20200219 002900000306-00383+00425+00478-00474-00273+00453-08528-011784810012794+ 81CBOVIX VIX OOPC 20200219 003000000007-00012+00036-00010-00014+00026+00076-00042-00027+ 82CBOVIX VIX OOPC 20200219 003000000034+00126-00085-00035+00038+00182-00012+01304+011881540000400+ 81CBOVIX VIX OOPP 20200219 003000000005-00013+00138+00164+00157-00145-00271+00304+00317- 82CBOVIX VIX OOPP 20200219 003000000310-00394+00435+00482-00479-00285+00454-08670-011881540013741+ 81CBOVIX VIX OOPC 20200219 003250000006-00010+00030-00008-00011+00021+00064-00033-00022+ 82CBOVIX VIX OOPC 20200219 003250000028+00106-00068-00028+00031+00157-00010+01067+012320090000325+ 81CBOVIX VIX OOPP 20200219 003250000004-00012+00144+00167+00160-00150-00283+00314+00322- 82CBOVIX VIX OOPP 20200219 003250000316-00414+00451+00488-00486-00310+00456-08907-012320090016160+ 81CBOVIX VIX OOPC 20200219 003500000005-00009+00026-00006-00009+00018+00054-00027-00019+ 82CBOVIX VIX OOPC 20200219 003500000024+00091-00056-00024+00026+00137-00008+00902+012778700000275+ 81CBOVIX VIX OOPP 20200219 003500000003-00011+00149+00169+00161-00153-00293+00320+00325- 82CBOVIX VIX OOPP 20200219 003500000320-00429+00463+00493-00490-00330+00458-09072-012778700018604+ 81CBOVIX VIX OOPC 20200219 003750000004-00008+00022-00004-00008+00015+00046-00022-00015+ 82CBOVIX VIX OOPC 20200219 003750000019+00077-00046-00020+00021+00119-00007+00746+013069360000225+ 81CBOVIX VIX OOPP 20200219 003750000002-00010+00153+00171+00163-00155-00301+00326+00328- 82CBOVIX VIX OOPP 20200219 003750000324-00443+00474+00497-00495-00348+00459-09227-013069360021047+ 81CBOVIX VIX OOPC 20200219 004000000004-00007+00019-00003-00007+00014+00041-00019-00014+ 82CBOVIX VIX OOPC 20200219 004000000017+00069-00040-00017+00019+00106-00006+00658+013511530000200+ 81CBOVIX VIX OOPP 20200219 004000000002-00009+00156+00172+00164-00157-00307+00329+00330- 82CBOVIX VIX OOPP 20200219 004000000326-00452+00481+00499-00497-00361+00460-09316-013511530023516+ 81CBOVIX VIX OOPC 20200219 004250000003-00006+00017-00003-00006+00012+00036-00016-00012+ 82CBOVIX VIX OOPC 20200219 004250000015+00061-00034-00015+00017+00095-00005+00575+013855630000175+ 81CBOVIX VIX OOPP 20200219 004250000001-00009+00158+00173+00164-00158-00312+00332+00331- 82CBOVIX VIX OOPP 20200219 004250000328-00460+00487+00501-00499-00373+00460-09399-013855630025985+ 81CBOVIX VIX OOPC 20200219 004500000003-00006+00015-00002-00005+00010+00031-00013-00010+ 82CBOVIX VIX OOPC 20200219 004500000013+00053-00029-00013+00014+00084-00005+00496+014103100000150+ 81CBOVIX VIX OOPP 20200219 004500000000-00008+00161+00174+00165-00160-00317+00335+00333- 82CBOVIX VIX OOPP 20200219 004500000330-00468+00492+00502-00501-00383+00461-09478-014103100028453+ 81CBOVIX VIX OOPC 20200219 004750000003-00005+00013-00001-00004+00009+00027-00011-00008+ 82CBOVIX VIX OOPC 20200219 004750000011+00046-00024-00011+00012+00074-00004+00419+014249820000125+ 81CBOVIX VIX OOPP 20200219 004750000000+00008+00163+00174+00165-00161-00321+00338+00334- 82CBOVIX VIX OOPP 20200219 004750000332-00475+00497+00504-00503-00393+00462-09555-014249820030922+ 81CBOVIX VIX OOPC 20200219 005000000002-00004+00011-00001-00003+00007+00023-00009-00007+ 82CBOVIX VIX OOPC 20200219 005000000009+00039-00020-00009+00010+00064-00003+00343+014283630000100+ 81CBOVIX VIX OOPP 20200219 005000000001+00007+00165+00175+00166-00162-00326+00340+00335- 82CBOVIX VIX OOPP 20200219 005000000333-00483+00502+00506-00505-00403+00462-09631-014283630033391+ 81CBOVIX VIX OOPC 20200219 005500000002-00003+00009-00001-00003+00006+00019-00007-00006+ 82CBOVIX VIX OOPC 20200219 005500000007+00032-00016-00007+00008+00053-00002+00283+014838480000083+ 81CBOVIX VIX OOPP 20200219 005500000002+00007+00168+00176+00166-00163-00330+00342+00336- 82CBOVIX VIX OOPP 20200219 005500000334-00490+00506+00507-00506-00414+00463-09691-014838480038362+ 81CBOVIX VIX OOPC 20200219 006000000002-00003+00008-00000-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20200219 006000000007+00028-00013-00006+00007+00046-00002+00249+015445050000075+ 81CBOVIX VIX OOPP 20200219 006000000003+00007+00169+00177+00166-00163-00333+00344+00336- 82CBOVIX VIX OOPP 20200219 006000000335-00494+00509+00508-00507-00422+00463-09725-015445050043340+ 81CBOVIX VIX OOPC 20200219 006500000001-00003+00007-00000-00002+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20200219 006500000006+00024-00011-00006+00006+00040-00002+00217+015939590000066+ 81CBOVIX VIX OOPP 20200219 006500000003+00008+00171+00177+00166-00163-00336+00345+00336- 82CBOVIX VIX OOPP 20200219 006500000335-00498+00512+00508-00507-00428+00463-09756-015939590048319+ 81CBOVIX VIX OOPC 20200219 007000000001-00002+00006-00000-00002+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20200219 007000000005+00021-00010-00005+00005+00035-00002+00188+016330560000057+ 81CBOVIX VIX OOPP 20200219 007000000004+00008+00172+00178+00166-00163-00338+00347+00336- 82CBOVIX VIX OOPP 20200219 007000000335-00502+00514+00508-00508-00433+00463-09786-016330560053298+ 81CBOVIX VIX OOPC 20200219 007500000001-00002+00005-00000-00002+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20200219 007500000004+00018-00008-00004+00005+00030-00001+00160+016620440000049+ 81CBOVIX VIX OOPP 20200219 007500000005+00008+00173+00178+00165-00164-00340+00348+00337- 82CBOVIX VIX OOPP 20200219 007500000336-00506+00516+00508-00508-00438+00463-09814-016620440058276+ 81CBOVIX VIX OOPC 20200219 008000000001-00002+00004-00000+00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20200219 008000000004+00015-00006-00003+00004+00025-00001+00133+016804750000040+ 81CBOVIX VIX OOPP 20200219 008000000005+00008+00175+00179+00165-00164-00343+00349+00337- 82CBOVIX VIX OOPP 20200219 008000000336-00509+00518+00509-00508-00443+00463-09841-016804750063255+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00171-00170-00166+00173+00343-00342-00325+ 82CBOVIX VIX OOPC 20200318 001000000339+00515-00515-00468+00492+00465-00207+09844+005293120006915+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20200318 001000000006-00002+00002+00050-00027-00001+00258-00114-005293120000018+ 81CBOVIX VIX OOPC 20200318 001100000003-00004+00171-00167-00157+00172+00341-00339-00306+ 82CBOVIX VIX OOPC 20200318 001100000329+00512-00511-00432+00462+00464-00179+09662+005293120005953+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00001+00005+00016-00002-00003+00005+00040- 82CBOVIX VIX OOPP 20200318 001100000017-00004+00005+00086-00056-00002+00287-00296-005293120000052+ 81CBOVIX VIX OOPC 20200318 001200000007-00007+00169-00161-00145+00168+00336-00332-00280+ 82CBOVIX VIX OOPC 20200318 001200000310+00506-00504-00387+00419+00462-00151+09329+005293120005030+ 81CBOVIX VIX OOPP 20200318 001200000007-00007+00003+00011+00028-00005-00008+00012+00066- 82CBOVIX VIX OOPP 20200318 001200000035-00010+00012+00131-00099-00004+00315-00629-005293120000125+ 81CBOVIX VIX OOPC 20200318 001300000011-00012+00164-00149-00129+00160+00326-00317-00246+ 82CBOVIX VIX OOPC 20200318 001300000282+00493-00488-00335+00365+00456-00126+08722+005567480004209+ 81CBOVIX VIX OOPP 20200318 001300000011-00012+00008+00023+00044-00013-00018+00027+00099- 82CBOVIX VIX OOPP 20200318 001300000064-00024+00029+00183-00153-00009+00339-01237-005567480000300+ 81CBOVIX VIX OOPC 20200318 001400000015-00018+00156-00131-00110+00148+00310-00292-00212+ 82CBOVIX VIX OOPC 20200318 001400000248+00471-00459-00285+00313+00447-00106+07909+006021140003538+ 81CBOVIX VIX OOPP 20200318 001400000015-00018+00016+00041+00063-00025-00035+00052+00133- 82CBOVIX VIX OOPP 20200318 001400000097-00046+00058+00233-00205-00019+00359-02049-006021140000625+ 81CBOVIX VIX OOPC 20200318 001500000017-00022+00147-00113-00094+00134+00291-00264-00181+ 82CBOVIX VIX OOPC 20200318 001500000217+00445-00425-00242+00267+00434-00089+07087+006352550002967+ 81CBOVIX VIX OOPP 20200318 001500000018-00022+00025+00059+00079-00038-00054+00080+00164- 82CBOVIX VIX OOPP 20200318 001500000128-00072+00092+00275-00251-00031+00377-02872-006352550001050+ 81CBOVIX VIX OOPC 20200318 001600000019-00025+00137-00095-00080+00121+00269-00234-00156+ 82CBOVIX VIX OOPC 20200318 001600000190+00414-00384-00209+00231+00417-00077+06288+006906390002571+ 81CBOVIX VIX OOPP 20200318 001600000019-00024+00036+00077+00093-00051-00075+00111+00189- 82CBOVIX VIX OOPP 20200318 001600000155-00103+00133+00308-00286-00049+00388-03670-006906390001650+ 81CBOVIX VIX OOPC 20200318 001700000020-00026+00126-00081-00068+00109+00249-00207-00135+ 82CBOVIX VIX OOPC 20200318 001700000166+00385-00347-00180+00200+00399-00066+05587+007216340002200+ 81CBOVIX VIX OOPP 20200318 001700000020-00026+00046+00092+00104-00064-00096+00138+00210- 82CBOVIX VIX OOPP 20200318 001700000179-00132+00170+00338-00318-00066+00399-04372-007216340002275+ 81CBOVIX VIX OOPC 20200318 001800000020-00026+00117-00068-00059+00098+00230-00182-00118+ 82CBOVIX VIX OOPC 20200318 001800000147+00357-00312-00157+00175+00380-00058+04980+007597510001925+ 81CBOVIX VIX OOPP 20200318 001800000020-00026+00056+00104+00113-00074-00115+00163+00227- 82CBOVIX VIX OOPP 20200318 001800000198-00161+00205+00360-00342-00085+00408-04979-007597510002996+ 81CBOVIX VIX OOPC 20200318 001900000020-00026+00108-00058-00051+00089+00212-00161-00104+ 82CBOVIX VIX OOPC 20200318 001900000131+00330-00280-00138+00155+00361-00051+04459+007948250001700+ 81CBOVIX VIX OOPP 20200318 001900000019-00026+00065+00115+00121-00083-00133+00184+00241- 82CBOVIX VIX OOPP 20200318 001900000214-00187+00237+00378-00362-00105+00414-05499-007948250003767+ 81CBOVIX VIX OOPC 20200318 002000000019-00025+00100-00049-00045+00080+00196-00142-00092+ 82CBOVIX VIX OOPC 20200318 002000000117+00306-00252-00122+00137+00342-00045+04000+008226840001500+ 81CBOVIX VIX OOPP 20200318 002000000019-00026+00073+00124+00127-00092-00149+00203+00253- 82CBOVIX VIX OOPP 20200318 002000000228-00212+00266+00395-00380-00124+00420-05959-008226840004563+ 81CBOVIX VIX OOPC 20200318 002100000018-00024+00092-00041-00039+00072+00180-00125-00080+ 82CBOVIX VIX OOPC 20200318 002100000103+00282-00225-00107+00120+00323-00039+03565+008375180001300+ 81CBOVIX VIX OOPP 20200318 002100000018-00025+00081+00132+00133-00100-00165+00220+00264- 82CBOVIX VIX OOPP 20200318 002100000242-00235+00292+00410-00397-00142+00426-06394-008375180005359+ 81CBOVIX VIX OOPC 20200318 002200000018-00023+00085-00036-00034+00066+00167-00111-00072+ 82CBOVIX VIX OOPC 20200318 002200000093+00262-00204-00096+00108+00305-00035+03236+008672710001175+ 81CBOVIX VIX OOPP 20200318 002200000017-00024+00088+00138+00137-00106-00179+00234+00272- 82CBOVIX VIX OOPP 20200318 002200000251-00256+00314+00421-00408-00160+00430-06723-008672710006229+ 81CBOVIX VIX OOPC 20200318 002300000017-00022+00079-00030-00030+00060+00154-00099-00064+ 82CBOVIX VIX OOPC 20200318 002300000084+00243-00184-00086+00097+00288-00032+02926+008881410001050+ 81CBOVIX VIX OOPP 20200318 002300000016-00023+00095+00143+00141-00112-00191+00246+00280- 82CBOVIX VIX OOPP 20200318 002300000260-00275+00334+00431-00420-00177+00434-07032-008881410007100+ 81CBOVIX VIX OOPC 20200318 002400000016-00021+00073-00026-00027+00055+00143-00089-00058+ 82CBOVIX VIX OOPC 20200318 002400000076+00226-00166-00078+00088+00272-00029+02666+009105400000950+ 81CBOVIX VIX OOPP 20200318 002400000015-00022+00100+00147+00144-00117-00202+00257+00286- 82CBOVIX VIX OOPP 20200318 002400000268-00292+00352+00439-00429-00194+00437-07292-009105400007996+ 81CBOVIX VIX OOPC 20200318 002500000015-00020+00068-00023-00024+00050+00133-00079-00052+ 82CBOVIX VIX OOPC 20200318 002500000069+00210-00150-00070+00079+00257-00026+02417+009260580000850+ 81CBOVIX VIX OOPP 20200318 002500000014-00021+00106+00151+00147-00121-00213+00267+00292- 82CBOVIX VIX OOPP 20200318 002500000275-00308+00368+00447-00437-00209+00440-07542-009260580008892+ 81CBOVIX VIX OOPC 20200318 002600000015-00019+00063-00020-00022+00046+00124-00072-00047+ 82CBOVIX VIX OOPC 20200318 002600000063+00196-00137-00063+00072+00243-00023+02216+009457460000775+ 81CBOVIX VIX OOPP 20200318 002600000014-00020+00111+00154+00149-00125-00222+00274+00296- 82CBOVIX VIX OOPP 20200318 002600000281-00322+00382+00453-00444-00223+00442-07743-009457460009813+ 81CBOVIX VIX OOPC 20200318 002700000014-00018+00059-00017-00019+00042+00115-00064-00043+ 82CBOVIX VIX OOPC 20200318 002700000057+00183-00124-00057+00065+00229-00021+02022+009601050000700+ 81CBOVIX VIX OOPP 20200318 002700000013-00019+00115+00157+00152-00129-00231+00282+00301- 82CBOVIX VIX OOPP 20200318 002700000286-00336+00394+00459-00451-00237+00444-07937-009601050010734+ 81CBOVIX VIX OOPC 20200318 002800000013-00017+00055-00015-00018+00039+00108-00059-00039+ 82CBOVIX VIX OOPC 20200318 002800000053+00172-00114-00053+00060+00217-00020+01877+009812030000650+ 81CBOVIX VIX OOPP 20200318 002800000012-00019+00119+00159+00153-00132-00238+00288+00304- 82CBOVIX VIX OOPP 20200318 002800000290-00347+00404+00463-00455-00249+00446-08082-009812030011680+ 81CBOVIX VIX OOPC 20200318 002900000013-00016+00052-00013-00016+00037+00101-00053-00036+ 82CBOVIX VIX OOPC 20200318 002900000049+00161-00105-00049+00056+00205-00018+01738+009984340000600+ 81CBOVIX VIX OOPP 20200318 002900000011-00018+00122+00161+00154-00134-00245+00293+00307- 82CBOVIX VIX OOPP 20200318 002900000294-00358+00414+00467-00460-00261+00447-08221-009984340012626+ 81CBOVIX VIX OOPC 20200318 003000000012-00016+00049-00012-00015+00034+00095-00049-00034+ 82CBOVIX VIX OOPC 20200318 003000000046+00152-00097-00045+00052+00194-00017+01616+010156850000557+ 81CBOVIX VIX OOPP 20200318 003000000010-00017+00126+00162+00156-00137-00251+00298+00309- 82CBOVIX VIX OOPP 20200318 003000000297-00367+00422+00470-00464-00272+00448-08342-010156850013579+ 81CBOVIX VIX OOPC 20200318 003250000011-00014+00042-00009-00012+00029+00082-00040-00028+ 82CBOVIX VIX OOPC 20200318 003250000038+00132-00080-00038+00044+00171-00014+01364+010553980000469+ 81CBOVIX VIX OOPP 20200318 003250000009-00016+00132+00166+00158-00141-00265+00307+00315- 82CBOVIX VIX OOPP 20200318 003250000304-00388+00439+00477-00472-00295+00451-08595-010553980015980+ 81CBOVIX VIX OOPC 20200318 003500000009-00012+00036-00006-00010+00024+00070-00032-00023+ 82CBOVIX VIX OOPC 20200318 003500000032+00113-00065-00031+00035+00149-00011+01127+010778330000380+ 81CBOVIX VIX OOPP 20200318 003500000007-00014+00139+00169+00160-00146-00277+00315+00320- 82CBOVIX VIX OOPP 20200318 003500000311-00407+00454+00484-00479-00317+00453-08832-010778330018382+ 81CBOVIX VIX OOPC 20200318 003750000009-00011+00032-00005-00008+00021+00061-00026-00019+ 82CBOVIX VIX OOPC 20200318 003750000027+00099-00055-00026+00030+00133-00010+00968+011081020000325+ 81CBOVIX VIX OOPP 20200318 003750000006-00013+00144+00170+00161-00149-00286+00321+00323- 82CBOVIX VIX OOPP 20200318 003750000315-00421+00465+00488-00484-00334+00455-08991-011081020020817+ 81CBOVIX VIX OOPC 20200318 004000000008-00009+00028-00003-00007+00018+00054-00022-00016+ 82CBOVIX VIX OOPC 20200318 004000000023+00087-00046-00022+00026+00118-00008+00827+011306800000275+ 81CBOVIX VIX OOPP 20200318 004000000005-00012+00148+00172+00163-00151-00294+00326+00325- 82CBOVIX VIX OOPP 20200318 004000000319-00434+00474+00492-00488-00349+00456-09132-011306800023256+ 81CBOVIX VIX OOPC 20200318 004250000007-00008+00024-00003-00006+00015+00047-00018-00014+ 82CBOVIX VIX OOPC 20200318 004250000019+00076-00039-00019+00022+00104-00007+00702+011473060000231+ 81CBOVIX VIX OOPP 20200318 004250000003-00012+00152+00173+00163-00154-00301+00330+00328- 82CBOVIX VIX OOPP 20200318 004250000322-00445+00482+00495-00492-00362+00458-09256-011473060025702+ 81CBOVIX VIX OOPC 20200318 004500000006-00008+00022-00002-00005+00014+00042-00016-00012+ 82CBOVIX VIX OOPC 20200318 004500000018+00069-00034-00017+00020+00094-00006+00630+011761900000208+ 81CBOVIX VIX OOPP 20200318 004500000002-00011+00154+00174+00164-00155-00306+00333+00329- 82CBOVIX VIX OOPP 20200318 004500000324-00452+00487+00497-00494-00372+00458-09328-011761900028169+ 81CBOVIX VIX OOPC 20200318 004750000006-00007+00020-00001-00004+00012+00038-00014-00011+ 82CBOVIX VIX OOPC 20200318 004750000016+00062-00030-00015+00017+00085-00006+00562+011990390000185+ 81CBOVIX VIX OOPP 20200318 004750000002-00011+00157+00175+00164-00156-00311+00335+00330- 82CBOVIX VIX OOPP 20200318 004750000325-00459+00491+00498-00496-00381+00459-09397-011990390030636+ 81CBOVIX VIX OOPC 20200318 005000000005-00006+00018-00001-00004+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20200318 005000000014+00056-00026-00013+00015+00077-00005+00495+012159180000162+ 81CBOVIX VIX OOPP 20200318 005000000001-00011+00159+00176+00164-00157-00315+00338+00331- 82CBOVIX VIX OOPP 20200318 005000000327-00466+00496+00500-00498-00390+00459-09463-012159180033103+ 81CBOVIX VIX OOPC 20200318 005500000004-00005+00014-00001-00003+00009+00028-00009-00008+ 82CBOVIX VIX OOPC 20200318 005500000011+00045-00020-00010+00012+00064-00004+00393+012474500000128+ 81CBOVIX VIX OOPP 20200318 005500000001+00010+00163+00177+00164-00159-00322+00341+00332- 82CBOVIX VIX OOPP 20200318 005500000329-00477+00502+00502-00500-00403+00460-09565-012474500038048+ 81CBOVIX VIX OOPC 20200318 006000000004-00005+00013-00000-00003+00008+00025-00007-00007+ 82CBOVIX VIX OOPC 20200318 006000000010+00040-00017-00009+00011+00056-00003+00347+012963660000115+ 81CBOVIX VIX OOPP 20200318 006000000002+00010+00165+00178+00164-00159-00326+00343+00332- 82CBOVIX VIX OOPP 20200318 006000000329-00483+00506+00502-00501-00412+00460-09611-012963660043015+ 81CBOVIX VIX OOPC 20200318 006500000003-00004+00011-00000-00002+00007+00022-00006-00006+ 82CBOVIX VIX OOPC 20200318 006500000009+00035-00015-00008+00010+00049-00003+00305+013358200000102+ 81CBOVIX VIX OOPP 20200318 006500000003+00011+00168+00179+00164-00159-00329+00345+00333- 82CBOVIX VIX OOPP 20200318 006500000330-00488+00509+00503-00501-00419+00461-09654-013358200047982+ 81CBOVIX VIX OOPC 20200318 007000000003-00004+00010-00000+00002+00006+00019-00005-00005+ 82CBOVIX VIX OOPC 20200318 007000000008+00031-00013-00007+00008+00043-00003+00265+013665450000089+ 81CBOVIX VIX OOPP 20200318 007000000004+00011+00170+00179+00164-00159-00333+00347+00333- 82CBOVIX VIX OOPP 20200318 007000000330-00493+00512+00503-00502-00425+00461-09694-013665450052948+ 81CBOVIX VIX OOPC 20200318 007500000003-00003+00009-00000+00002+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20200318 007500000006+00027-00010-00006+00007+00037-00002+00227+013887750000076+ 81CBOVIX VIX OOPP 20200318 007500000005+00011+00172+00180+00163-00159-00336+00348+00333- 82CBOVIX VIX OOPP 20200318 007500000331-00498+00514+00504-00502-00431+00461-09732-013887750057915+ 81CBOVIX VIX OOPC 20200318 008000000002-00003+00007-00000+00001+00004+00014-00003-00004+ 82CBOVIX VIX OOPC 20200318 008000000005+00023-00009-00005+00006+00032-00002+00190+014021770000062+ 81CBOVIX VIX OOPP 20200318 008000000006+00011+00173+00181+00163-00160-00339+00350+00333- 82CBOVIX VIX OOPP 20200318 008000000331-00502+00517+00504-00503-00436+00461-09769-014021770062882+ 81CBOVIX VIX OOPC 20200415 001000000002-00003+00109-00106-00105+00111+00217-00215-00209+ 82CBOVIX VIX OOPC 20200415 001000000219+00326-00325-00310+00325+00294-00218+09829+004815200007403+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00002+00019-00004-00001+00078-00115-004815200000020+ 81CBOVIX VIX OOPC 20200415 001100000004-00005+00109-00104-00099+00112+00216-00212-00199+ 82CBOVIX VIX OOPC 20200415 001100000217+00324-00321-00293+00318+00293-00191+09661+004815200006444+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00001-00005+00011-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200415 001100000003-00003+00005+00035-00011-00002+00104-00283-004815200000054+ 81CBOVIX VIX OOPC 20200415 001200000008-00008+00110-00099-00091+00112+00214-00206-00184+ 82CBOVIX VIX OOPC 20200415 001200000212+00320-00315-00271+00304+00291-00165+09363+004815200005520+ 81CBOVIX VIX OOPP 20200415 001200000009-00007+00001-00010+00019-00002+00003+00011+00035- 82CBOVIX VIX OOPP 20200415 001200000008-00007+00012+00057-00024-00004+00131-00581-004815200000125+ 81CBOVIX VIX OOPC 20200415 001300000013-00014+00109-00088-00079+00111+00209-00193-00164+ 82CBOVIX VIX OOPC 20200415 001300000201+00312-00300-00241+00282+00286-00140+08806+005101870004701+ 81CBOVIX VIX OOPP 20200415 001300000013-00013+00001-00020+00031-00001+00009+00024+00055- 82CBOVIX VIX OOPP 20200415 001300000018-00015+00027+00087-00046-00009+00155-01137-005101870000300+ 81CBOVIX VIX OOPC 20200415 001400000017-00020+00107-00075-00067+00108+00201-00175-00143+ 82CBOVIX VIX OOPC 20200415 001400000187+00299-00278-00211+00255+00277-00120+08092+005453200004006+ 81CBOVIX VIX OOPP 20200415 001400000018-00019+00002+00033+00043-00002-00017+00043+00076- 82CBOVIX VIX OOPP 20200415 001400000032-00028+00049+00117-00073-00017+00175-01852-005453200000600+ 81CBOVIX VIX OOPC 20200415 001500000021-00024+00103-00062-00055+00103+00191-00155-00124+ 82CBOVIX VIX OOPC 20200415 001500000171+00284-00252-00183+00228+00267-00102+07346+005736410003412+ 81CBOVIX VIX OOPP 20200415 001500000021-00024+00006+00047+00054-00007-00027+00063+00095- 82CBOVIX VIX OOPP 20200415 001500000048-00043+00075+00145-00100-00028+00193-02598-005736410001000+ 81CBOVIX VIX OOPC 20200415 001600000023-00028+00098-00050-00046+00096+00180-00135-00106+ 82CBOVIX VIX OOPC 20200415 001600000155+00267-00225-00159+00202+00253-00088+06606+006077880002942+ 81CBOVIX VIX OOPP 20200415 001600000023-00027+00011+00059+00064-00013-00038+00084+00112- 82CBOVIX VIX OOPP 20200415 001600000064-00061+00102+00169-00126-00042+00207-03338-006077880001525+ 81CBOVIX VIX OOPC 20200415 001700000024-00029+00093-00040-00038+00089+00168-00116-00092+ 82CBOVIX VIX OOPC 20200415 001700000140+00249-00200-00138+00180+00239-00076+05928+006365640002548+ 81CBOVIX VIX OOPP 20200415 001700000024-00029+00016+00070+00072-00020-00050+00102+00127- 82CBOVIX VIX OOPP 20200415 001700000079-00078+00128+00190-00148-00056+00219-04015-006365640002125+ 81CBOVIX VIX OOPC 20200415 001800000025-00030+00088-00031-00031+00083+00157-00100-00080+ 82CBOVIX VIX OOPC 20200415 001800000126+00232-00176-00121+00161+00224-00067+05332+006708500002250+ 81CBOVIX VIX OOPP 20200415 001800000025-00030+00021+00078+00078-00026-00061+00118+00138- 82CBOVIX VIX OOPP 20200415 001800000092-00096+00151+00206-00167-00071+00228-04612-006708500002822+ 81CBOVIX VIX OOPC 20200415 001900000025-00030+00083-00024-00026+00077+00147-00087-00070+ 82CBOVIX VIX OOPC 20200415 001900000115+00216-00156-00107+00145+00210-00060+04812+007011680002000+ 81CBOVIX VIX OOPP 20200415 001900000025-00031+00027+00085+00083-00032-00072+00132+00148- 82CBOVIX VIX OOPP 20200415 001900000103-00112+00172+00220-00183-00085+00235-05131-007011680003566+ 81CBOVIX VIX OOPC 20200415 002000000025-00030+00078-00019-00022+00071+00137-00075-00062+ 82CBOVIX VIX OOPC 20200415 002000000104+00201-00138-00095+00130+00197-00053+04349+007247830001775+ 81CBOVIX VIX OOPP 20200415 002000000024-00030+00032+00091+00087-00038-00082+00144+00156- 82CBOVIX VIX OOPP 20200415 002000000114-00127+00190+00232-00197-00098+00242-05595-007247830004336+ 81CBOVIX VIX OOPC 20200415 002100000024-00029+00073-00014-00018+00065+00127-00065-00054+ 82CBOVIX VIX OOPC 20200415 002100000094+00187-00122-00084+00116+00184-00047+03922+007412300001565+ 81CBOVIX VIX OOPP 20200415 002100000024-00030+00037+00095+00090-00043-00092+00154+00164- 82CBOVIX VIX OOPP 20200415 002100000124-00141+00206+00243-00211-00111+00248-06021-007412300005120+ 81CBOVIX VIX OOPC 20200415 002200000024-00028+00068-00011-00015+00060+00119-00057-00049+ 82CBOVIX VIX OOPC 20200415 002200000086+00175-00109-00076+00106+00172-00042+03577+007653470001416+ 81CBOVIX VIX OOPP 20200415 002200000023-00029+00042+00099+00093-00048-00100+00162+00169- 82CBOVIX VIX OOPP 20200415 002200000131-00154+00219+00251-00221-00123+00252-06367-007653470005966+ 81CBOVIX VIX OOPC 20200415 002300000023-00027+00064-00008-00013+00056+00111-00050-00043+ 82CBOVIX VIX OOPC 20200415 002300000079+00163-00097-00068+00096+00160-00038+03249+007815670001267+ 81CBOVIX VIX OOPP 20200415 002300000022-00028+00046+00102+00095-00053-00109+00170+00174- 82CBOVIX VIX OOPP 20200415 002300000139-00166+00231+00259-00231-00135+00257-06694-007815670006811+ 81CBOVIX VIX OOPC 20200415 002400000022-00026+00060-00006-00011+00051+00103-00043-00038+ 82CBOVIX VIX OOPC 20200415 002400000071+00151-00086-00060+00086+00150-00034+02943+007927500001125+ 81CBOVIX VIX OOPP 20200415 002400000021-00027+00050+00105+00097-00057-00116+00177+00179- 82CBOVIX VIX OOPP 20200415 002400000146-00177+00242+00266-00240-00145+00261-07001-007927500007664+ 81CBOVIX VIX OOPC 20200415 002500000021-00024+00056-00004-00009+00047+00096-00037-00034+ 82CBOVIX VIX OOPC 20200415 002500000064+00141-00077-00054+00078+00140-00030+02665+008025980001000+ 81CBOVIX VIX OOPP 20200415 002500000020-00026+00055+00107+00099-00061-00124+00182+00184- 82CBOVIX VIX OOPP 20200415 002500000153-00188+00252+00273-00249-00156+00265-07278-008025980008533+ 81CBOVIX VIX OOPC 20200415 002600000020-00023+00052-00002-00007+00043+00089-00033-00030+ 82CBOVIX VIX OOPC 20200415 002600000059+00131-00069-00049+00071+00131-00027+02441+008173960000908+ 81CBOVIX VIX OOPP 20200415 002600000019-00024+00058+00108+00100-00064-00130+00187+00187- 82CBOVIX VIX OOPP 20200415 002600000158-00198+00260+00278-00255-00165+00267-07503-008173960009435+ 81CBOVIX VIX OOPC 20200415 002700000019-00022+00049-00001-00006+00041+00084-00029-00027+ 82CBOVIX VIX OOPC 20200415 002700000055+00123-00062-00044+00065+00122-00025+02253+008338810000833+ 81CBOVIX VIX OOPP 20200415 002700000018-00024+00061+00110+00101-00067-00136+00191+00189- 82CBOVIX VIX OOPP 20200415 002700000162-00206+00267+00282-00261-00173+00270-07691-008338810010355+ 81CBOVIX VIX OOPC 20200415 002800000018-00021+00046-00000-00005+00038+00079-00026-00025+ 82CBOVIX VIX OOPC 20200415 002800000050+00116-00056-00040+00060+00115-00023+02071+008462460000759+ 81CBOVIX VIX OOPP 20200415 002800000017-00023+00065+00111+00102-00070-00141+00194+00192- 82CBOVIX VIX OOPP 20200415 002800000166-00214+00273+00286-00266-00181+00272-07873-008462460011276+ 81CBOVIX VIX OOPC 20200415 002900000018-00020+00044-00001+00004+00035+00074-00023-00023+ 82CBOVIX VIX OOPC 20200415 002900000047+00109-00051-00037+00055+00108-00021+01918+008603840000700+ 81CBOVIX VIX OOPP 20200415 002900000016-00022+00067+00112+00103-00072-00146+00197+00194- 82CBOVIX VIX OOPP 20200415 002900000170-00221+00279+00289-00270-00188+00273-08026-008603840012211+ 81CBOVIX VIX OOPC 20200415 003000000017-00019+00041-00001+00004+00033+00070-00020-00021+ 82CBOVIX VIX OOPC 20200415 003000000044+00103-00046-00034+00052+00101-00019+01786+008749730000650+ 81CBOVIX VIX OOPP 20200415 003000000015-00021+00070+00112+00103-00074-00150+00200+00196- 82CBOVIX VIX OOPP 20200415 003000000173-00227+00283+00291-00274-00194+00275-08158-008749730013155+ 81CBOVIX VIX OOPC 20200415 003250000015-00017+00036-00002+00003+00029+00061-00016-00017+ 82CBOVIX VIX OOPC 20200415 003250000037+00090-00038-00029+00044+00088-00016+01515+009101970000550+ 81CBOVIX VIX OOPP 20200415 003250000013-00019+00075+00114+00104-00078-00160+00205+00199- 82CBOVIX VIX OOPP 20200415 003250000179-00241+00292+00297-00281-00208+00278-08428-009101970015542+ 81CBOVIX VIX OOPC 20200415 003500000014-00015+00032-00003+00002+00024+00053-00012-00014+ 82CBOVIX VIX OOPC 20200415 003500000031+00077-00030-00023+00036+00076-00013+01262+009305000000450+ 81CBOVIX VIX OOPP 20200415 003500000011-00018+00080+00115+00105-00082-00168+00209+00202- 82CBOVIX VIX OOPP 20200415 003500000185-00253+00300+00301-00289-00220+00281-08681-009305000017928+ 81CBOVIX VIX OOPC 20200415 003750000012-00013+00028-00003+00001+00021+00046-00009-00011+ 82CBOVIX VIX OOPC 20200415 003750000026+00067-00024-00019+00031+00066-00011+01066+009503400000375+ 81CBOVIX VIX OOPP 20200415 003750000009-00016+00085+00115+00105-00085-00176+00212+00204- 82CBOVIX VIX OOPP 20200415 003750000189-00263+00307+00305-00294-00230+00283-08877-009503400020339+ 81CBOVIX VIX OOPC 20200415 004000000011-00012+00025-00003+00000+00018+00041-00007-00010+ 82CBOVIX VIX OOPC 20200415 004000000023+00060-00020-00017+00027+00058-00010+00928+009743870000325+ 81CBOVIX VIX OOPP 20200415 004000000007-00015+00088+00116+00105-00088-00181+00215+00205- 82CBOVIX VIX OOPP 20200415 004000000192-00271+00311+00307-00298-00238+00284-09016-009743870022775+ 81CBOVIX VIX OOPC 20200415 004250000010-00010+00022-00003+00000+00016+00036-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000020+00053-00017-00014+00023+00051-00008+00795+009898130000275+ 81CBOVIX VIX OOPP 20200415 004250000006-00014+00091+00116+00105-00090-00186+00217+00207- 82CBOVIX VIX OOPP 20200415 004250000195-00279+00315+00310-00301-00245+00285-09149-009898130025211+ 81CBOVIX VIX OOPC 20200415 004500000009-00009+00019-00003+00000-00013+00031-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000016+00046-00013-00012+00019+00044-00007+00665+009962180000225+ 81CBOVIX VIX OOPP 20200415 004500000004-00013+00095+00117+00105-00092-00192+00219+00208- 82CBOVIX VIX OOPP 20200415 004500000198-00286+00319+00312-00305-00252+00287-09279-009962180027647+ 81CBOVIX VIX OOPC 20200415 004750000008-00008+00017-00003+00000-00012+00028-00003-00006+ 82CBOVIX VIX OOPC 20200415 004750000015+00041-00011-00010+00017+00040-00006+00591+010157830000200+ 81CBOVIX VIX OOPP 20200415 004750000003-00013+00097+00117+00105-00093-00195+00220+00208- 82CBOVIX VIX OOPP 20200415 004750000199-00291+00321+00313-00306-00257+00287-09352-010157830030109+ 81CBOVIX VIX OOPC 20200415 005000000007-00007+00015-00003+00001-00011+00025-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000013+00037-00010-00009+00015+00035-00005+00521+010301250000175+ 81CBOVIX VIX OOPP 20200415 005000000002-00012+00099+00117+00105-00094-00198+00221+00209- 82CBOVIX VIX OOPP 20200415 005000000200-00296+00323+00314-00308-00261+00288-09423-010301250032570+ 81CBOVIX VIX OOPC 20200415 005500000006-00006+00013-00003+00001-00009+00022-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000011+00032-00008-00007+00013+00030-00004+00441+010720900000150+ 81CBOVIX VIX OOPP 20200415 005500000000-00012+00102+00118+00104-00094-00203+00222+00209- 82CBOVIX VIX OOPP 20200415 005500000201-00302+00326+00314-00309-00267+00289-09502-010720900037517+ 81CBOVIX VIX OOPC 20200415 006000000006-00005+00012-00002+00001-00008+00019-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000010+00027-00006-00006+00011+00026-00004+00375+011059310000128+ 81CBOVIX VIX OOPP 20200415 006000000001+00012+00104+00118+00103-00095-00206+00224+00208- 82CBOVIX VIX OOPP 20200415 006000000202-00307+00328+00315-00310-00271+00289-09569-011059310042467+ 81CBOVIX VIX OOPC 20200415 006500000005-00005+00010-00002+00001-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20200415 006500000009+00024-00005-00006+00010+00022-00003+00333+011422920000115+ 81CBOVIX VIX OOPP 20200415 006500000002+00012+00106+00119+00102-00095-00209+00225+00208- 82CBOVIX VIX OOPP 20200415 006500000202-00311+00330+00315-00311-00275+00289-09611-011422920047427+ 81CBOVIX VIX OOPC 20200415 007000000004-00004+00009-00002+00001-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20200415 007000000008+00022-00004-00005+00009+00020-00003+00293+011715550000102+ 81CBOVIX VIX OOPP 20200415 007000000004+00013+00108+00120+00102-00095-00212+00226+00208- 82CBOVIX VIX OOPP 20200415 007000000203-00314+00331+00315-00311-00278+00289-09651-011715550052386+ 81CBOVIX VIX OOPC 20200415 007500000004-00004+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200415 007500000007+00019-00004-00004+00007+00017-00003+00256+011941230000089+ 81CBOVIX VIX OOPP 20200415 007500000005+00013+00110+00120+00101-00095-00214+00227+00207- 82CBOVIX VIX OOPP 20200415 007500000203-00317+00333+00314-00311-00280+00290-09688-011941230057345+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00007-00002+00001-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200415 008000000006+00017-00003-00004+00006+00015-00002+00219+012100390000076+ 81CBOVIX VIX OOPP 20200415 008000000006+00013+00112+00121+00100-00095-00217+00228+00207- 82CBOVIX VIX OOPP 20200415 008000000203-00321+00334+00314-00311-00283+00290-09724-012100390062305+ 81CBOVIX VIX OOPC 20200520 001000000001-00005+00107-00103-00104+00113+00214-00212-00207+ 82CBOVIX VIX OOPC 20200520 001000000220+00322-00320-00307+00325+00292-00220+09783+004437650007548+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00001-00002+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00003+00022-00004-00001+00074-00144-004437650000027+ 81CBOVIX VIX OOPC 20200520 001100000004-00007+00108-00100-00098+00114+00214-00208-00196+ 82CBOVIX VIX OOPC 20200520 001100000218+00320-00317-00290+00318+00291-00195+09599+004437650006597+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00002-00006+00014-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00039-00011-00002+00100-00328-004437650000069+ 81CBOVIX VIX OOPC 20200520 001200000009-00011+00109-00095-00089+00114+00212-00202-00181+ 82CBOVIX VIX OOPC 20200520 001200000214+00317-00310-00267+00306+00288-00169+09292+004437650005685+ 81CBOVIX VIX OOPP 20200520 001200000011-00009+00003-00012+00022-00003+00003+00013+00039- 82CBOVIX VIX OOPP 20200520 001200000006-00007+00014+00061-00023-00004+00125-00635-004437650000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00110-00084-00076+00114+00208-00188-00161+ 82CBOVIX VIX OOPC 20200520 001300000204+00309-00293-00238+00285+00283-00146+08727+004742930004892+ 81CBOVIX VIX OOPP 20200520 001300000016-00015+00003-00023+00035-00003+00007+00028+00059- 82CBOVIX VIX OOPP 20200520 001300000016-00015+00031+00090-00044-00010+00149-01200-004742930000350+ 81CBOVIX VIX OOPC 20200520 001400000020-00023+00108-00071-00064+00111+00202-00170-00141+ 82CBOVIX VIX OOPC 20200520 001400000191+00298-00272-00209+00260+00275-00125+08067+005000100004199+ 81CBOVIX VIX OOPP 20200520 001400000021-00022+00001-00036+00046-00001+00014+00046+00078- 82CBOVIX VIX OOPP 20200520 001400000028-00026+00053+00118-00068-00019+00169-01860-005000100000650+ 81CBOVIX VIX OOPC 20200520 001500000024-00028+00106-00058-00053+00107+00193-00150-00122+ 82CBOVIX VIX OOPC 20200520 001500000176+00284-00246-00183+00235+00263-00108+07353+005303260003631+ 81CBOVIX VIX OOPP 20200520 001500000025-00027+00002+00050+00057-00003-00023+00067+00097- 82CBOVIX VIX OOPP 20200520 001500000042-00041+00079+00145-00092-00030+00186-02574-005303260001075+ 81CBOVIX VIX OOPC 20200520 001600000026-00032+00102-00046-00043+00101+00183-00131-00105+ 82CBOVIX VIX OOPC 20200520 001600000161+00269-00221-00159+00211+00251-00094+06670+005530120003139+ 81CBOVIX VIX OOPP 20200520 001600000027-00031+00006+00062+00066-00008-00033+00086+00113- 82CBOVIX VIX OOPP 20200520 001600000057-00056+00104+00167-00116-00042+00200-03257-005530120001575+ 81CBOVIX VIX OOPC 20200520 001700000028-00034+00098-00036-00035+00095+00173-00113-00091+ 82CBOVIX VIX OOPC 20200520 001700000147+00254-00196-00140+00189+00238-00082+06029+005790300002746+ 81CBOVIX VIX OOPP 20200520 001700000028-00034+00011+00073+00074-00014-00044+00104+00126- 82CBOVIX VIX OOPP 20200520 001700000071-00072+00130+00187-00137-00056+00212-03898-005790300002175+ 81CBOVIX VIX OOPC 20200520 001800000029-00035+00093-00028-00029+00089+00163-00097-00079+ 82CBOVIX VIX OOPC 20200520 001800000134+00238-00174-00123+00170+00224-00072+05454+006045350002425+ 81CBOVIX VIX OOPP 20200520 001800000029-00035+00016+00081+00080-00020-00055+00120+00138- 82CBOVIX VIX OOPP 20200520 001800000083-00088+00152+00203-00156-00070+00221-04473-006045350002847+ 81CBOVIX VIX OOPC 20200520 001900000029-00035+00088-00021-00023+00082+00153-00084-00069+ 82CBOVIX VIX OOPC 20200520 001900000122+00223-00154-00108+00153+00211-00063+04927+006208080002125+ 81CBOVIX VIX OOPP 20200520 001900000029-00035+00021+00089+00085-00026-00065+00134+00148- 82CBOVIX VIX OOPP 20200520 001900000095-00104+00173+00218-00173-00083+00230-05000-006208080003540+ 81CBOVIX VIX OOPC 20200520 002000000029-00034+00084-00015-00019+00077+00144-00072-00061+ 82CBOVIX VIX OOPC 20200520 002000000111+00209-00136-00096+00138+00197-00057+04474+006429290001900+ 81CBOVIX VIX OOPP 20200520 002000000028-00035+00026+00094+00089-00031-00075+00146+00156- 82CBOVIX VIX OOPP 20200520 002000000105-00118+00191+00229-00187-00096+00237-05453-006429290004308+ 81CBOVIX VIX OOPC 20200520 002100000029-00033+00079-00011-00015+00071+00134-00062-00053+ 82CBOVIX VIX OOPC 20200520 002100000101+00195-00121-00085+00124+00185-00050+04047+006554040001675+ 81CBOVIX VIX OOPP 20200520 002100000027-00035+00031+00099+00092-00037-00085+00157+00163- 82CBOVIX VIX OOPP 20200520 002100000115-00132+00207+00240-00201-00109+00243-05880-006554040005075+ 81CBOVIX VIX OOPC 20200520 002200000028-00032+00074-00007-00012+00065+00126-00054-00047+ 82CBOVIX VIX OOPC 20200520 002200000092+00183-00107-00076+00112+00173-00045+03681+006715250001500+ 81CBOVIX VIX OOPP 20200520 002200000026-00034+00036+00103+00095-00041-00093+00165+00169- 82CBOVIX VIX OOPP 20200520 002200000124-00145+00221+00249-00212-00121+00248-06246-006715250005893+ 81CBOVIX VIX OOPC 20200520 002300000027-00031+00070-00005-00010+00061+00118-00047-00042+ 82CBOVIX VIX OOPC 20200520 002300000084+00171-00095-00068+00102+00162-00040+03358+006867940001350+ 81CBOVIX VIX OOPP 20200520 002300000025-00033+00041+00106+00097-00046-00102+00173+00174- 82CBOVIX VIX OOPP 20200520 002300000131-00157+00233+00256-00222-00132+00253-06569-006867940006736+ 81CBOVIX VIX OOPC 20200520 002400000027-00030+00066-00003-00008+00056+00111-00041-00037+ 82CBOVIX VIX OOPC 20200520 002400000077+00161-00085-00061+00093+00152-00037+03078+007024100001225+ 81CBOVIX VIX OOPP 20200520 002400000024-00033+00045+00109+00098-00050-00109+00179+00178- 82CBOVIX VIX OOPP 20200520 002400000137-00168+00244+00262-00230-00142+00256-06849-007024100007604+ 81CBOVIX VIX OOPC 20200520 002500000026-00028+00062-00001-00006+00052+00104-00035-00033+ 82CBOVIX VIX OOPC 20200520 002500000071+00150-00076-00055+00085+00142-00033+02808+007127180001100+ 81CBOVIX VIX OOPP 20200520 002500000022-00032+00050+00111+00099-00053-00117+00185+00181- 82CBOVIX VIX OOPP 20200520 002500000144-00179+00254+00268-00238-00152+00260-07119-007127180008472+ 81CBOVIX VIX OOPC 20200520 002600000025-00027+00059-00001+00005+00048+00098-00031-00030+ 82CBOVIX VIX OOPC 20200520 002600000065+00141-00068-00050+00078+00133-00030+02579+007250860001000+ 81CBOVIX VIX OOPP 20200520 002600000021-00031+00054+00113+00100-00057-00123+00190+00184- 82CBOVIX VIX OOPP 20200520 002600000149-00189+00262+00273-00245-00161+00263-07348-007250860009364+ 81CBOVIX VIX OOPC 20200520 002700000024-00026+00055-00002+00004+00045+00092-00027-00026+ 82CBOVIX VIX OOPC 20200520 002700000060+00132-00061-00045+00071+00125-00027+02363+007346090000905+ 81CBOVIX VIX OOPP 20200520 002700000020-00030+00057+00115+00101-00060-00130+00195+00187- 82CBOVIX VIX OOPP 20200520 002700000154-00198+00270+00277-00251-00170+00265-07564-007346090010262+ 81CBOVIX VIX OOPC 20200520 002800000023-00025+00053-00003+00003+00042+00087-00024-00024+ 82CBOVIX VIX OOPC 20200520 002800000056+00125-00055-00041+00066+00118-00025+02199+007497520000841+ 81CBOVIX VIX OOPP 20200520 002800000018-00029+00061+00116+00102-00062-00135+00198+00189- 82CBOVIX VIX OOPP 20200520 002800000157-00205+00276+00280-00256-00177+00267-07728-007497520011190+ 81CBOVIX VIX OOPC 20200520 002900000022-00023+00050-00003+00002+00039+00082-00021-00022+ 82CBOVIX VIX OOPC 20200520 002900000052+00118-00050-00038+00061+00111-00023+02042+007618470000776+ 81CBOVIX VIX OOPP 20200520 002900000017-00028+00064+00117+00102-00064-00140+00201+00191- 82CBOVIX VIX OOPP 20200520 002900000161-00213+00281+00283-00260-00184+00269-07885-007618470012119+ 81CBOVIX VIX OOPC 20200520 003000000021-00022+00047-00004+00001+00037+00077-00019-00020+ 82CBOVIX VIX OOPC 20200520 003000000048+00112-00045-00035+00057+00104-00021+01894+007721020000715+ 81CBOVIX VIX OOPP 20200520 003000000016-00028+00067+00118+00102-00066-00145+00204+00192- 82CBOVIX VIX OOPP 20200520 003000000164-00220+00286+00286-00264-00191+00271-08033-007721020013051+ 81CBOVIX VIX OOPC 20200520 003250000019-00019+00041-00005+00000-00030+00066-00013-00015+ 82CBOVIX VIX OOPC 20200520 003250000039+00095-00035-00027+00045+00089-00017+01538+007855840000563+ 81CBOVIX VIX OOPP 20200520 003250000012-00025+00074+00120+00102-00072-00158+00211+00196- 82CBOVIX VIX OOPP 20200520 003250000172-00237+00298+00292-00274-00207+00275-08389-007855840015380+ 81CBOVIX VIX OOPC 20200520 003500000017-00016+00035-00005+00001-00025+00057-00009-00012+ 82CBOVIX VIX OOPC 20200520 003500000032+00082-00027-00022+00037+00076-00013+01262+007987070000450+ 81CBOVIX VIX OOPP 20200520 003500000009-00024+00081+00121+00102-00076-00168+00216+00198- 82CBOVIX VIX OOPP 20200520 003500000178-00252+00307+00297-00282-00220+00278-08665-007987070017749+ 81CBOVIX VIX OOPC 20200520 003750000015-00015+00032-00005+00001-00023+00051-00007-00010+ 82CBOVIX VIX OOPC 20200520 003750000029+00074-00023-00019+00033+00068-00012+01114+008285700000400+ 81CBOVIX VIX OOPP 20200520 003750000007-00023+00085+00122+00102-00077-00175+00219+00199- 82CBOVIX VIX OOPP 20200520 003750000180-00261+00312+00299-00285-00229+00279-08813-008285700020181+ 81CBOVIX VIX OOPC 20200520 004000000014-00013+00029-00005+00002-00020+00046-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000025+00066-00019-00016+00029+00060-00010+00976+008509830000350+ 81CBOVIX VIX OOPP 20200520 004000000004-00023+00090+00123+00101-00079-00181+00221+00199- 82CBOVIX VIX OOPP 20200520 004000000183-00270+00317+00300-00288-00236+00280-08951-008509830022613+ 81CBOVIX VIX OOPC 20200520 004250000013-00012+00026-00005+00002-00018+00041-00004-00007+ 82CBOVIX VIX OOPC 20200520 004250000022+00059-00016-00014+00025+00053-00009+00844+008662380000300+ 81CBOVIX VIX OOPP 20200520 004250000002-00023+00094+00124+00100-00080-00187+00224+00200- 82CBOVIX VIX OOPP 20200520 004250000185-00278+00321+00302-00291-00244+00281-09083-008662380025045+ 81CBOVIX VIX OOPC 20200520 004500000011-00010+00023-00004+00002-00015+00036-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000018+00052-00013-00012+00021+00046-00007+00717+008741890000250+ 81CBOVIX VIX OOPP 20200520 004500000001+00022+00098+00125+00099-00082-00193+00226+00200- 82CBOVIX VIX OOPP 20200520 004500000187-00286+00325+00303-00294-00251+00283-09210-008741890027477+ 81CBOVIX VIX OOPC 20200520 004750000010-00010+00021-00004+00002-00014+00033-00002-00005+ 82CBOVIX VIX OOPC 20200520 004750000017+00047-00011-00010+00019+00042-00007+00644+008929000000225+ 81CBOVIX VIX OOPP 20200520 004750000002+00022+00101+00126+00098-00082-00197+00228+00200- 82CBOVIX VIX OOPP 20200520 004750000188-00292+00328+00303-00294-00256+00283-09283-008929000029934+ 81CBOVIX VIX OOPC 20200520 005000000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000015+00043-00009-00009+00017+00038-00006+00585+009114260000205+ 81CBOVIX VIX OOPP 20200520 005000000004+00023+00104+00127+00097-00082-00201+00229+00199- 82CBOVIX VIX OOPP 20200520 005000000188-00297+00331+00303-00295-00260+00283-09342-009114260032396+ 81CBOVIX VIX OOPC 20200520 005500000008-00008+00016-00004+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000013+00037-00007-00008+00014+00032-00005+00483+009415280000169+ 81CBOVIX VIX OOPP 20200520 005500000008+00024+00109+00128+00095-00082-00208+00232+00198- 82CBOVIX VIX OOPP 20200520 005500000189-00306+00335+00303-00296-00267+00284-09444-009415280037325+ 81CBOVIX VIX OOPC 20200520 006000000007-00006+00014-00003+00002-00008+00021-00001-00003+ 82CBOVIX VIX OOPC 20200520 006000000010+00030-00005-00006+00011+00026-00004+00386+009587570000133+ 81CBOVIX VIX OOPP 20200520 006000000011+00024+00113+00130+00092-00082-00214+00235+00197- 82CBOVIX VIX OOPP 20200520 006000000189-00314+00339+00302-00297-00273+00284-09541-009587570042253+ 81CBOVIX VIX OOPC 20200520 006500000006-00006+00012-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20200520 006500000009+00027-00004-00005+00010+00023-00003+00337+009872700000117+ 81CBOVIX VIX OOPP 20200520 006500000014+00026+00117+00132+00090-00081-00219+00238+00195- 82CBOVIX VIX OOPP 20200520 006500000188-00320+00342+00301-00296-00277+00284-09590-009872700047200+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00011-00003+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200520 007000000008+00024-00004-00004+00009+00020-00003+00290+010088510000101+ 81CBOVIX VIX OOPP 20200520 007000000017+00027+00121+00134+00088-00080-00223+00240+00193- 82CBOVIX VIX OOPP 20200520 007000000187-00325+00345+00299-00295-00281+00284-09637-010088510052148+ 81CBOVIX VIX OOPC 20200520 007500000005-00004+00009-00002+00001-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00021-00003-00004+00007+00017-00003+00246+010235640000085+ 81CBOVIX VIX OOPP 20200520 007500000020+00029+00124+00136+00086-00079-00228+00242+00191- 82CBOVIX VIX OOPP 20200520 007500000186-00330+00348+00298-00294-00284+00284-09681-010235640057096+ 81CBOVIX VIX OOPC 20200520 008000000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00018-00002-00003+00006+00015-00002+00216+010421060000075+ 81CBOVIX VIX OOPP 20200520 008000000022+00031+00127+00138+00083-00077-00231+00244+00190- 82CBOVIX VIX OOPP 20200520 008000000185-00335+00351+00296-00293-00287+00283-09711-010421060062050+ 81CBOVIX VIX OOPC 20200617 001000000005-00002+00111-00106-00100+00111+00218-00215-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00324-00304+00324+00294-00226+09762+004231600007838+ 81CBOVIX VIX OOPP 20200617 001000000005-00002+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00003+00023-00003-00001+00069-00151-004231600000031+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00094+00112+00218-00211-00193+ 82CBOVIX VIX OOPC 20200617 001100000217+00325-00320-00287+00318+00292-00202+09581+004231600006891+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00015-00003+00000+00007+00025- 82CBOVIX VIX OOPP 20200617 001100000001-00003+00007+00040-00009-00002+00093-00332-004231600000075+ 81CBOVIX VIX OOPC 20200617 001200000012-00009+00113-00097-00086+00113+00217-00205-00179+ 82CBOVIX VIX OOPC 20200617 001200000214+00322-00313-00267+00308+00290-00177+09306+004181300005975+ 81CBOVIX VIX OOPP 20200617 001200000012-00009+00004-00012+00023-00004+00001+00013+00039- 82CBOVIX VIX OOPP 20200617 001200000004-00006+00014+00060-00019-00004+00118-00608-004181300000150+ 81CBOVIX VIX OOPC 20200617 001300000019-00017+00114-00085-00073+00114+00213-00189-00158+ 82CBOVIX VIX OOPC 20200617 001300000205+00314-00295-00238+00288+00284-00154+08740+004553130005200+ 81CBOVIX VIX OOPP 20200617 001300000018-00017+00005-00024+00036-00005+00006+00029+00060- 82CBOVIX VIX OOPP 20200617 001300000013-00013+00032+00090-00039-00011+00141-01173-004553130000367+ 81CBOVIX VIX OOPC 20200617 001400000024-00023+00113-00072-00061+00113+00207-00172-00139+ 82CBOVIX VIX OOPC 20200617 001400000195+00304-00274-00211+00267+00276-00133+08130+004767400004500+ 81CBOVIX VIX OOPP 20200617 001400000024-00023+00004-00037+00048-00004+00011+00046+00079- 82CBOVIX VIX OOPP 20200617 001400000024-00023+00053+00117-00060-00019+00161-01783-004767400000658+ 81CBOVIX VIX OOPC 20200617 001500000028-00029+00111-00059-00050+00109+00199-00152-00121+ 82CBOVIX VIX OOPC 20200617 001500000182+00292-00250-00185+00244+00266-00116+07475+004979090003900+ 81CBOVIX VIX OOPP 20200617 001500000028-00029+00002-00050+00059-00000+00019+00066+00097- 82CBOVIX VIX OOPP 20200617 001500000037-00036+00077+00142-00084-00029+00179-02439-004979090001050+ 81CBOVIX VIX OOPC 20200617 001600000031-00033+00108-00047-00041+00105+00191-00134-00105+ 82CBOVIX VIX OOPC 20200617 001600000168+00278-00225-00162+00221+00254-00101+06824+005161820003384+ 81CBOVIX VIX OOPP 20200617 001600000031-00033+00001+00062+00068-00004-00027+00085+00113- 82CBOVIX VIX OOPP 20200617 001600000050-00050+00102+00165-00107-00040+00194-03089-005161820001525+ 81CBOVIX VIX OOPC 20200617 001700000033-00035+00104-00036-00033+00099+00181-00115-00092+ 82CBOVIX VIX OOPC 20200617 001700000154+00263-00200-00143+00200+00241-00089+06204+005435640002993+ 81CBOVIX VIX OOPP 20200617 001700000033-00035+00005+00073+00076-00010-00037+00103+00127- 82CBOVIX VIX OOPP 20200617 001700000064-00064+00127+00184-00127-00054+00206-03710-005435640002125+ 81CBOVIX VIX OOPC 20200617 001800000034-00037+00100-00028-00026+00093+00172-00100-00080+ 82CBOVIX VIX OOPC 20200617 001800000141+00248-00178-00126+00180+00228-00078+05635+005600360002625+ 81CBOVIX VIX OOPP 20200617 001800000034-00037+00009+00081+00083-00016-00047+00118+00139- 82CBOVIX VIX OOPP 20200617 001800000077-00079+00149+00201-00147-00067+00216-04279-005600360002749+ 81CBOVIX VIX OOPC 20200617 001900000034-00037+00095-00021-00021+00088+00162-00086-00069+ 82CBOVIX VIX OOPC 20200617 001900000129+00234-00158-00111+00163+00214-00069+05120+005780040002325+ 81CBOVIX VIX OOPP 20200617 001900000034-00037+00014+00088+00088-00022-00056+00132+00149- 82CBOVIX VIX OOPP 20200617 001900000089-00093+00169+00216-00164-00080+00225-04793-005780040003440+ 81CBOVIX VIX OOPC 20200617 002000000034-00037+00091-00015-00016+00082+00153-00074-00061+ 82CBOVIX VIX OOPC 20200617 002000000119+00220-00140-00099+00148+00202-00062+04662+005958070002075+ 81CBOVIX VIX OOPP 20200617 002000000034-00037+00018+00094+00093-00027-00065+00144+00157- 82CBOVIX VIX OOPP 20200617 002000000099-00107+00187+00228-00179-00093+00233-05251-005958070004182+ 81CBOVIX VIX OOPC 20200617 002100000034-00037+00086-00010-00013+00077+00144-00064-00054+ 82CBOVIX VIX OOPC 20200617 002100000109+00207-00124-00089+00135+00190-00056+04265+006152740001875+ 81CBOVIX VIX OOPP 20200617 002100000034-00037+00023+00099+00096-00033-00074+00154+00164- 82CBOVIX VIX OOPP 20200617 002100000109-00120+00203+00239-00192-00105+00239-05648-006152740004973+ 81CBOVIX VIX OOPC 20200617 002200000033-00036+00082-00007-00010+00071+00136-00056-00048+ 82CBOVIX VIX OOPC 20200617 002200000101+00195-00111-00079+00123+00178-00050+03904+006306650001691+ 81CBOVIX VIX OOPP 20200617 002200000033-00036+00027+00102+00099-00038-00082+00163+00171- 82CBOVIX VIX OOPP 20200617 002200000118-00132+00216+00248-00204-00116+00244-06010-006306650005780+ 81CBOVIX VIX OOPC 20200617 002300000033-00035+00078-00004-00008+00067+00128-00048-00042+ 82CBOVIX VIX OOPC 20200617 002300000093+00184-00099-00072+00113+00167-00046+03587+006464300001537+ 81CBOVIX VIX OOPP 20200617 002300000033-00035+00031+00105+00101-00042-00090+00170+00176- 82CBOVIX VIX OOPP 20200617 002300000125-00143+00228+00255-00214-00127+00249-06326-006464300006618+ 81CBOVIX VIX OOPC 20200617 002400000032-00033+00074-00001-00006+00062+00121-00042-00038+ 82CBOVIX VIX OOPC 20200617 002400000085+00173-00088-00064+00103+00157-00041+03284+006566850001383+ 81CBOVIX VIX OOPP 20200617 002400000032-00033+00035+00108+00104-00047-00097+00176+00181- 82CBOVIX VIX OOPP 20200617 002400000133-00154+00239+00263-00224-00137+00253-06629-006566850007456+ 81CBOVIX VIX OOPC 20200617 002500000031-00032+00070-00001+00004+00057+00113-00036-00033+ 82CBOVIX VIX OOPC 20200617 002500000078+00162-00078-00057+00093+00147-00037+02989+006617940001230+ 81CBOVIX VIX OOPP 20200617 002500000031-00032+00039+00110+00105-00052-00105+00182+00185- 82CBOVIX VIX OOPP 20200617 002500000141-00165+00249+00270-00234-00147+00258-06925-006617940008294+ 81CBOVIX VIX OOPC 20200617 002600000030-00031+00066-00002+00002+00054+00107-00031-00030+ 82CBOVIX VIX OOPC 20200617 002600000072+00153-00070-00052+00086+00139-00034+02769+006761100001133+ 81CBOVIX VIX OOPP 20200617 002600000030-00030+00043+00111+00107-00055-00111+00187+00189- 82CBOVIX VIX OOPP 20200617 002600000146-00174+00257+00275-00241-00156+00261-07144-006761100009189+ 81CBOVIX VIX OOPC 20200617 002700000029-00029+00063-00003+00001+00050+00102-00027-00027+ 82CBOVIX VIX OOPC 20200617 002700000067+00145-00063-00048+00080+00130-00031+02558+006867660001037+ 81CBOVIX VIX OOPP 20200617 002700000029-00029+00046+00112+00108-00059-00117+00191+00192- 82CBOVIX VIX OOPP 20200617 002700000151-00182+00264+00280-00248-00164+00264-07355-006867660010084+ 81CBOVIX VIX OOPC 20200617 002800000027-00028+00059-00004+00000+00047+00096-00024-00024+ 82CBOVIX VIX OOPC 20200617 002800000062+00136-00057-00043+00073+00122-00028+02353+006939290000941+ 81CBOVIX VIX OOPP 20200617 002800000027-00028+00050+00113+00109-00062-00122+00194+00194- 82CBOVIX VIX OOPP 20200617 002800000157-00191+00270+00284-00254-00172+00267-07561-006939290010979+ 81CBOVIX VIX OOPC 20200617 002900000026-00026+00056-00005+00001-00043+00090-00021-00021+ 82CBOVIX VIX OOPC 20200617 002900000057+00128-00051-00039+00067+00115-00025+02164+007001690000853+ 81CBOVIX VIX OOPP 20200617 002900000026-00026+00053+00114+00110-00066-00128+00197+00197- 82CBOVIX VIX OOPP 20200617 002900000161-00199+00276+00288-00260-00180+00269-07750-007001690011883+ 81CBOVIX VIX OOPC 20200617 003000000025-00025+00053-00005+00001-00041+00086-00018-00019+ 82CBOVIX VIX OOPC 20200617 003000000053+00122-00046-00036+00063+00109-00024+02024+007120320000796+ 81CBOVIX VIX OOPP 20200617 003000000025-00025+00055+00114+00110-00068-00132+00200+00199- 82CBOVIX VIX OOPP 20200617 003000000165-00205+00281+00291-00265-00186+00271-07890-007120320012817+ 81CBOVIX VIX OOPC 20200617 003250000023-00022+00047-00006+00002-00035+00075-00013-00015+ 82CBOVIX VIX OOPC 20200617 003250000045+00106-00036-00029+00052+00094-00019+01689+007316030000652+ 81CBOVIX VIX OOPP 20200617 003250000023-00022+00062+00115+00111-00074-00143+00205+00203- 82CBOVIX VIX OOPP 20200617 003250000174-00221+00291+00298-00275-00201+00275-08224-007316030015152+ 81CBOVIX VIX OOPC 20200617 003500000021-00020+00042-00007+00003-00030+00066-00010-00012+ 82CBOVIX VIX OOPC 20200617 003500000038+00094-00029-00024+00044+00082-00016+01440+007525660000550+ 81CBOVIX VIX OOPP 20200617 003500000021-00020+00067+00115+00112-00079-00152+00208+00206- 82CBOVIX VIX OOPP 20200617 003500000180-00233+00298+00303-00283-00212+00278-08473-007525660017529+ 81CBOVIX VIX OOPC 20200617 003750000019-00017+00037-00006+00003-00026+00058-00007-00010+ 82CBOVIX VIX OOPC 20200617 003750000032+00082-00023-00020+00037+00072-00014+01216+007660380000456+ 81CBOVIX VIX OOPP 20200617 003750000019-00017+00072+00115+00112-00083-00160+00211+00209- 82CBOVIX VIX OOPP 20200617 003750000186-00245+00304+00307-00290-00223+00281-08697-007660380019913+ 81CBOVIX VIX OOPC 20200617 004000000017-00015+00033-00006+00003-00022+00051-00005-00008+ 82CBOVIX VIX OOPC 20200617 004000000028+00073-00018-00017+00032+00063-00011+01038+007789490000383+ 81CBOVIX VIX OOPP 20200617 004000000017-00015+00076+00115+00113-00087-00167+00213+00211- 82CBOVIX VIX OOPP 20200617 004000000191-00254+00309+00311-00296-00232+00283-08876-007789490022319+ 81CBOVIX VIX OOPC 20200617 004250000015-00013+00029-00006+00004-00019+00045-00003-00006+ 82CBOVIX VIX OOPC 20200617 004250000023+00063-00014-00013+00026+00054-00009+00863+007833200000310+ 81CBOVIX VIX OOPP 20200617 004250000015-00013+00080+00115+00113-00091-00173+00215+00212- 82CBOVIX VIX OOPP 20200617 004250000195-00264+00313+00314-00301-00240+00285-09051-007833200024725+ 81CBOVIX VIX OOPC 20200617 004500000013-00011+00025-00005+00003-00016+00039-00002-00005+ 82CBOVIX VIX OOPC 20200617 004500000019+00055-00011-00011+00022+00047-00008+00730+007901110000258+ 81CBOVIX VIX OOPP 20200617 004500000014-00011+00084+00114+00113-00093-00179+00216+00214- 82CBOVIX VIX OOPP 20200617 004500000199-00272+00316+00317-00306-00247+00287-09184-007901110027151+ 81CBOVIX VIX OOPC 20200617 004750000012-00010+00023-00005+00003-00014+00036-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000017+00051-00010-00010+00020+00043-00007+00657+008079030000233+ 81CBOVIX VIX OOPP 20200617 004750000013-00010+00086+00114+00113-00095-00182+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000201-00276+00317+00318-00308-00252+00288-09256-008079030029604+ 81CBOVIX VIX OOPC 20200617 005000000011-00009+00021-00005+00003-00013+00033-00001-00003+ 82CBOVIX VIX OOPC 20200617 005000000016+00046-00008-00009+00018+00039-00006+00588+008218830000208+ 81CBOVIX VIX OOPP 20200617 005000000012-00009+00088+00114+00113-00096-00185+00217+00215- 82CBOVIX VIX OOPP 20200617 005000000203-00281+00319+00319-00310-00256+00288-09326-008218830032058+ 81CBOVIX VIX OOPC 20200617 005500000009-00008+00017-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200617 005500000012+00038-00006-00006+00013+00031-00005+00455+008382930000158+ 81CBOVIX VIX OOPP 20200617 005500000010-00007+00091+00113+00112-00099-00191+00218+00216- 82CBOVIX VIX OOPP 20200617 005500000206-00289+00321+00321-00314-00263+00290-09459-008382930036965+ 81CBOVIX VIX OOPC 20200617 006000000009-00007+00016-00004+00003-00009+00024-00000+00002+ 82CBOVIX VIX OOPC 20200617 006000000011+00034-00005-00006+00012+00027-00004+00402+008722030000141+ 81CBOVIX VIX OOPP 20200617 006000000009-00007+00093+00113+00112-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000208-00293+00322+00322-00315-00267+00290-09512-008722030041907+ 81CBOVIX VIX OOPC 20200617 006500000008-00006+00014-00004+00003-00008+00021-00000+00002+ 82CBOVIX VIX OOPC 20200617 006500000010+00030-00004-00005+00011+00024-00004+00353+008994640000125+ 81CBOVIX VIX OOPP 20200617 006500000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000209-00297+00323+00323-00317-00271+00291-09561-008994640046848+ 81CBOVIX VIX OOPC 20200617 007000000007-00005+00012-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000008+00026-00003-00004+00009+00021-00003+00307+009206060000109+ 81CBOVIX VIX OOPP 20200617 007000000007-00005+00096+00112+00112-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 007000000210-00300+00324+00324-00318-00274+00291-09607-009206060051789+ 81CBOVIX VIX OOPC 20200617 007500000006-00005+00011-00003+00002-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000008+00024-00003-00004+00009+00019-00003+00278+009449190000100+ 81CBOVIX VIX OOPP 20200617 007500000007-00005+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200617 007500000211-00303+00324+00324-00319-00276+00292-09636-009449190056737+ 81CBOVIX VIX OOPC 20200617 008000000006-00005+00010-00003+00002-00006+00016-00001+00001+ 82CBOVIX VIX OOPC 20200617 008000000007+00022-00002-00003+00008+00017-00003+00251+009653260000091+ 81CBOVIX VIX OOPP 20200617 008000000006-00004+00098+00111+00112-00104-00202+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000212-00305+00324+00324-00320-00278+00292-09663-009653260061685+ 81CBOVIXW VIX OOPC 20191231 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIXW VIX OOPP 20191231 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004910+ 81CBOVIXW VIX OOPP 20191231 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000004410+ 81CBOVIXW VIX OOPP 20191231 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000003910+ 81CBOVIXW VIX OOPP 20191231 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000003410+ 81CBOVIXW VIX OOPP 20191231 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIXW VIX OOPP 20191231 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000002410+ 81CBOVIXW VIX OOPP 20191231 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001910+ 81CBOVIXW VIX OOPP 20191231 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001410+ 81CBOVIXW VIX OOPP 20191231 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000910+ 81CBOVIXW VIX OOPP 20191231 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000410+ 81CBOVIXW VIX OOPP 20191231 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191231 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191231 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000000590+ 81CBOVIXW VIX OOPC 20191231 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191231 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001590+ 81CBOVIXW VIX OOPC 20191231 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191231 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000002590+ 81CBOVIXW VIX OOPC 20191231 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20191231 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000003590+ 81CBOVIXW VIX OOPC 20191231 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004590+ 81CBOVIXW VIX OOPC 20191231 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005590+ 81CBOVIXW VIX OOPC 20191231 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006590+ 81CBOVIXW VIX OOPC 20191231 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007590+ 81CBOVIXW VIX OOPC 20191231 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008590+ 81CBOVIXW VIX OOPC 20191231 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009590+ 81CBOVIXW VIX OOPC 20191231 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010590+ 81CBOVIXW VIX OOPC 20191231 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011590+ 81CBOVIXW VIX OOPC 20191231 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012590+ 81CBOVIXW VIX OOPC 20191231 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013590+ 81CBOVIXW VIX OOPC 20191231 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014590+ 81CBOVIXW VIX OOPC 20191231 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000017090+ 81CBOVIXW VIX OOPC 20191231 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019590+ 81CBOVIXW VIX OOPC 20191231 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000022090+ 81CBOVIXW VIX OOPC 20191231 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024590+ 81CBOVIXW VIX OOPC 20191231 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027090+ 81CBOVIXW VIX OOPC 20191231 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029590+ 81CBOVIXW VIX OOPC 20191231 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032090+ 81CBOVIXW VIX OOPC 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000034590+ 81CBOVIXW VIX OOPC 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000039590+ 81CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000044590+ 81CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000049590+ 81CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000054590+ 81CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000059590+ 81CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064590+ 81CBOVIXW VIX OOPC 20200108 001000000001+00001+00265-00265-00260+00263+00532-00532-00466+ 82CBOVIXW VIX OOPC 20200108 001000000474+00798-00798-00539+00540+00719-00163+09891+013222330005420+ 81CBOVIXW VIX OOPP 20200108 001000000001+00001+00001+00001+00007-00004-00001+00001+00067- 82CBOVIXW VIX OOPP 20200108 001000000059-00001+00001+00261-00259-00000+00299-00105-013222330000012+ 81CBOVIXW VIX OOPC 20200108 001050000001+00002+00264-00264-00254+00259+00531-00531-00439+ 82CBOVIXW VIX OOPC 20200108 001050000447+00797-00797-00492+00492+00719-00148+09798+013222330004932+ 81CBOVIXW VIX OOPP 20200108 001050000001+00002+00002+00002+00012-00008-00002+00002+00094- 82CBOVIXW VIX OOPP 20200108 001050000087-00002+00002+00308-00307-00001+00314-00197-013222330000023+ 81CBOVIXW VIX OOPC 20200108 001100000002+00003+00262-00262-00246+00253+00529-00529-00407+ 82CBOVIXW VIX OOPC 20200108 001100000414+00795-00795-00444+00445+00718-00134+09653+013222330004452+ 81CBOVIXW VIX OOPP 20200108 001100000002+00003+00004+00004+00020-00014-00004+00004+00126- 82CBOVIXW VIX OOPP 20200108 001100000119-00004+00004+00355-00355-00001+00328-00343-013222330000044+ 81CBOVIXW VIX OOPC 20200108 001150000003+00005+00259-00259-00236+00244+00525-00525-00373+ 82CBOVIXW VIX OOPC 20200108 001150000379+00792-00792-00398+00398+00717-00120+09441+013222330003985+ 81CBOVIXW VIX OOPP 20200108 001150000003+00005+00007+00008+00030-00023-00008+00008+00160- 82CBOVIXW VIX OOPP 20200108 001150000154-00008+00008+00402-00401-00002+00342-00555-013222330000077+ 81CBOVIXW VIX OOPC 20200108 001200000004+00007+00255-00254-00223+00232+00521-00520-00336+ 82CBOVIXW VIX OOPC 20200108 001200000341+00787-00787-00353+00353+00716-00106+09152+013222330003535+ 81CBOVIXW VIX OOPP 20200108 001200000004+00007+00012+00012+00043-00035-00013+00013+00197- 82CBOVIXW VIX OOPP 20200108 001200000192-00013+00013+00446-00446-00004+00356-00843-013222330000126+ 81CBOVIXW VIX OOPC 20200108 001250000006+00011+00246-00245-00207+00216+00511-00511-00301+ 82CBOVIXW VIX OOPC 20200108 001250000305+00777-00777-00313+00313+00713-00094+08693+013834990003135+ 81CBOVIXW VIX OOPP 20200108 001250000006+00011+00020+00021+00060-00050-00022+00023+00233- 82CBOVIXW VIX OOPP 20200108 001250000228-00023+00023+00486-00486-00007+00368-01303-013834990000226+ 81CBOVIXW VIX OOPC 20200108 001300000007+00014+00238-00236-00190+00200+00501-00501-00265+ 82CBOVIXW VIX OOPC 20200108 001300000268+00767-00767-00273+00273+00710-00082+08250+013783130002735+ 81CBOVIXW VIX OOPP 20200108 001300000007+00014+00028+00030+00076-00067-00032+00032+00268- 82CBOVIXW VIX OOPP 20200108 001300000265-00033+00033+00526-00526-00010+00380-01746-013783130000326+ 81CBOVIXW VIX OOPC 20200108 001350000009+00018+00223-00219-00173+00183+00481-00480-00237+ 82CBOVIXW VIX OOPC 20200108 001350000240+00746-00746-00245+00245+00703-00073+07601+014986370002450+ 81CBOVIXW VIX OOPP 20200108 001350000009+00018+00044+00047+00093-00084-00052+00053+00296- 82CBOVIXW VIX OOPP 20200108 001350000293-00054+00054+00555-00555-00016+00388-02395-014986370000541+ 81CBOVIXW VIX OOPC 20200108 001400000011+00021+00209-00203-00157+00166+00462-00460-00210+ 82CBOVIXW VIX OOPC 20200108 001400000213+00725-00724-00216+00216+00697-00065+07025+015533820002165+ 81CBOVIXW VIX OOPP 20200108 001400000011+00021+00058+00063+00109-00100-00071+00073+00323- 82CBOVIXW VIX OOPP 20200108 001400000320-00075+00075+00583-00583-00023+00397-02971-015533820000755+ 81CBOVIXW VIX OOPC 20200108 001450000012+00023+00195-00188-00141+00150+00442-00439-00185+ 82CBOVIXW VIX OOPC 20200108 001450000186+00703-00702-00189+00189+00690-00057+06468+015768100001890+ 81CBOVIXW VIX OOPP 20200108 001450000012+00023+00072+00079+00125-00117-00091+00094+00349- 82CBOVIXW VIX OOPP 20200108 001450000347-00096+00097+00611-00611-00029+00405-03527-015768100000981+ 81CBOVIXW VIX OOPC 20200108 001500000013+00024+00181-00173-00125+00133+00422-00419-00159+ 82CBOVIXW VIX OOPC 20200108 001500000160+00682-00680-00162+00162+00684-00048+05916+015648450001616+ 81CBOVIXW VIX OOPP 20200108 001500000013+00024+00085+00093+00141-00134-00111+00114+00374- 82CBOVIXW VIX OOPP 20200108 001500000373-00118+00119+00638-00638-00036+00413-04080-015648450001206+ 81CBOVIXW VIX OOPC 20200108 001600000012+00023+00155-00144-00090+00095+00383-00377-00106+ 82CBOVIXW VIX OOPC 20200108 001600000106+00638-00636-00107+00107+00670-00032+04727+014491630001066+ 81CBOVIXW VIX OOPP 20200108 001600000012+00023+00112+00122+00177-00172-00150+00156+00427- 82CBOVIXW VIX OOPP 20200108 001600000427-00162+00164+00693-00693-00050+00430-05269-014491630001656+ 81CBOVIXW VIX OOPC 20200108 001700000008+00018+00124-00111-00048+00050+00339-00333-00052+ 82CBOVIXW VIX OOPC 20200108 001700000052+00592-00590-00052+00052+00657-00016+03200+011940710000517+ 81CBOVIXW VIX OOPP 20200108 001700000008+00018+00143+00155+00219-00217-00194+00200+00481- 82CBOVIXW VIX OOPP 20200108 001700000481-00208+00209+00748-00748-00063+00446-06796-011940710002106+ 81CBOVIXW VIX OOPC 20200108 001800000005+00012+00088-00074-00025+00025+00277-00268-00025+ 82CBOVIXW VIX OOPC 20200108 001800000025+00521-00518-00025+00025+00634-00008+01950+011146370000255+ 81CBOVIXW VIX OOPP 20200108 001800000005+00012+00179+00192+00242-00241-00256+00265+00508- 82CBOVIXW VIX OOPP 20200108 001800000508-00279+00282+00774-00774-00085+00454-08046-011146370002844+ 81CBOVIXW VIX OOPC 20200108 001900000005+00011+00065-00052-00021+00021+00220-00207-00022+ 82CBOVIXW VIX OOPC 20200108 001900000022+00439-00432-00022+00022+00605-00007+01557+012788120000219+ 81CBOVIXW VIX OOPP 20200108 001900000005+00011+00201+00215+00246-00245-00313+00326+00511- 82CBOVIXW VIX OOPP 20200108 001900000511-00360+00368+00778-00778-00114+00455-08439-012788120003807+ 81CBOVIXW VIX OOPC 20200108 002000000005+00010+00049-00037-00017+00018+00176-00160-00018+ 82CBOVIXW VIX OOPC 20200108 002000000018+00369-00358-00018+00018+00577-00005+01250+014050650000183+ 81CBOVIXW VIX OOPP 20200108 002000000005+00010+00217+00230+00249-00249-00357+00373+00515- 82CBOVIXW VIX OOPP 20200108 002000000515-00430+00442+00781-00781-00143+00456-08745-014050650004771+ 81CBOVIXW VIX OOPC 20200108 002100000005+00009+00038-00027-00015+00015+00142-00126-00016+ 82CBOVIXW VIX OOPC 20200108 002100000016+00311-00296-00016+00016+00547-00005+01040+015250670000158+ 81CBOVIXW VIX OOPP 20200108 002100000005+00009+00228+00239+00252-00251-00391+00407+00517- 82CBOVIXW VIX OOPP 20200108 002100000517-00489+00503+00784-00784-00172+00457-08955-015250670005746+ 81CBOVIXW VIX OOPC 20200108 002200000005+00008+00030-00020-00013+00013+00115-00100-00013+ 82CBOVIXW VIX OOPC 20200108 002200000013+00261-00245-00013+00013+00518-00004+00860+016198720000133+ 81CBOVIXW VIX OOPP 20200108 002200000005+00008+00237+00247+00254-00253-00418+00433+00520- 82CBOVIXW VIX OOPP 20200108 002200000520-00538+00555+00786-00786-00201+00458-09135-016198720006721+ 81CBOVIXW VIX OOPC 20200108 002300000004+00007+00023-00015-00010+00011+00093-00078-00011+ 82CBOVIXW VIX OOPC 20200108 002300000011+00219-00202-00011+00011+00489-00003+00699+016897530000108+ 81CBOVIXW VIX OOPP 20200108 002300000004+00007+00244+00252+00256-00256-00440+00455+00522- 82CBOVIXW VIX OOPP 20200108 002300000522-00580+00598+00789-00789-00230+00459-09297-016897530007696+ 81CBOVIXW VIX OOPC 20200108 002400000004+00006+00017-00010-00008+00008+00074-00061-00008+ 82CBOVIXW VIX OOPC 20200108 002400000008+00182-00164-00008+00008+00461-00003+00548+017325910000084+ 81CBOVIXW VIX OOPP 20200108 002400000004+00006+00249+00256+00259-00258-00459+00472+00525- 82CBOVIXW VIX OOPP 20200108 002400000525-00618+00636+00791-00791-00259+00459-09448-017325910008671+ 81CBOVIXW VIX OOPC 20200108 002500000003+00004+00012-00007-00006+00006+00057-00045-00006+ 82CBOVIXW VIX OOPC 20200108 002500000006+00148-00130-00006+00006+00432-00002+00402+017420240000059+ 81CBOVIXW VIX OOPP 20200108 002500000003+00004+00254+00260+00261-00261-00476+00488+00527- 82CBOVIXW VIX OOPP 20200108 002500000527-00652+00670+00794-00794-00288+00460-09594-017420240009646+ 81CBOVIXW VIX OOPC 20200108 002600000002+00003+00009-00005-00004+00004+00044-00033-00004+ 82CBOVIXW VIX OOPC 20200108 002600000004+00119-00102-00004+00004+00404-00001+00295+017528030000042+ 81CBOVIXW VIX OOPP 20200108 002600000002+00003+00258+00262+00262-00262-00489+00500+00529- 82CBOVIXW VIX OOPP 20200108 002600000529-00680+00697+00795-00795-00316+00461-09700-017528030010628+ 81CBOVIXW VIX OOPC 20200108 002700000002+00002+00006-00003-00003+00003+00033-00024-00003+ 82CBOVIXW VIX OOPC 20200108 002700000003+00095-00079-00003+00003+00375-00001+00210+017528030000029+ 81CBOVIXW VIX OOPP 20200108 002700000002+00002+00260+00264+00264-00264-00500+00509+00530- 82CBOVIXW VIX OOPP 20200108 002700000530-00705+00721+00797-00797-00344+00461-09785-017528030011615+ 81CBOVIXW VIX OOPC 20200108 002800000001+00002+00004-00002-00002+00002+00025-00017-00002+ 82CBOVIXW VIX OOPC 20200108 002800000002+00075-00060-00002+00002+00348-00001+00149+017528030000020+ 81CBOVIXW VIX OOPP 20200108 002800000001+00002+00262+00265+00265-00265-00508+00516+00531- 82CBOVIXW VIX OOPP 20200108 002800000531-00725+00739+00798-00798-00372+00461-09847-017528030012605+ 81CBOVIXW VIX OOPC 20200108 002900000001+00001+00003-00001-00001+00001+00018-00012-00001+ 82CBOVIXW VIX OOPC 20200108 002900000001+00058-00046-00001+00001+00321-00000+00105+017528030000013+ 81CBOVIXW VIX OOPP 20200108 002900000001+00001+00264+00266+00265-00265-00515+00521+00532- 82CBOVIXW VIX OOPP 20200108 002900000532-00742+00754+00798-00798-00399+00461-09891-017528030013598+ 81CBOVIXW VIX OOPC 20200108 003000000001+00001+00002-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20200108 003000000001+00045-00034-00001+00001+00294-00000+00073+017528030000009+ 81CBOVIXW VIX OOPP 20200108 003000000001+00001+00265+00266+00266-00266-00520+00525+00532- 82CBOVIXW VIX OOPP 20200108 003000000532-00755+00766+00799-00799-00425+00462-09922-017528030014594+ 81CBOVIXW VIX OOPC 20200108 003250000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20200108 003250000000+00023-00016-00000+00000+00233-00000+00030+017528030000003+ 81CBOVIXW VIX OOPP 20200108 003250000000+00000+00266+00266+00266-00266-00527+00530+00533- 82CBOVIXW VIX OOPP 20200108 003250000533-00777+00784+00799-00799-00487+00462-09966-017528030017087+ 81CBOVIXW VIX OOPC 20200108 003500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200108 003500000000+00012-00007-00000+00000+00179-00000+00012+017528030000001+ 81CBOVIXW VIX OOPP 20200108 003500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200108 003500000533-00788+00793+00799-00799-00540+00462-09984-017528030019584+ 81CBOVIXW VIX OOPC 20200108 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 003750000000+00006-00003-00000+00000+00134-00000+00004+017528030000001+ 81CBOVIXW VIX OOPP 20200108 003750000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200108 003750000533-00794+00797+00799-00799-00585+00462-09991-017528030022083+ 81CBOVIXW VIX OOPC 20200108 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004000000000+00003-00001-00000+00000+00098-00000+00001+017528030000000+ 81CBOVIXW VIX OOPP 20200108 004000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004000000533-00797+00798+00799-00799-00622+00462-09994-017528030024581+ 81CBOVIXW VIX OOPC 20200108 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004250000000+00001-00001-00000+00000+00070-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004250000533-00799+00799+00799-00799-00650+00462-09995-017528030027080+ 81CBOVIXW VIX OOPC 20200108 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004500000000+00001-00000-00000+00000+00048-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004500000533-00799+00800+00799-00799-00671+00462-09996-017528030029580+ 81CBOVIXW VIX OOPC 20200108 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200108 004750000000+00000-00000-00000+00000+00033-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004750000533-00800+00800+00799-00799-00687+00462-09996-017528030032079+ 81CBOVIXW VIX OOPC 20200108 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200108 005000000000+00000-00000-00000+00000+00022-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 005000000533-00800+00800+00799-00799-00698+00462-09996-017528030034578+ 81CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00000-00000+00000+00000+00010-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 005500000533-00800+00800+00799-00799-00710+00462-09996-017528030039576+ 81CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00004-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 006000000533-00800+00800+00799-00799-00716+00462-09996-017528030044574+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00002-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 006500000533-00800+00800+00799-00799-00718+00462-09996-017528030049572+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00001-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 007000000533-00800+00800+00799-00799-00719+00462-09996-017528030054571+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 007500000533-00800+00800+00799-00799-00720+00462-09996-017528030059569+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000-00000+00000+017528030000000+ 81CBOVIXW VIX OOPP 20200108 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20200108 008000000533-00800+00800+00799-00799-00720+00462-09996-017528030064567+ 81CBOVIXW VIX OOPC 20200115 001000000000+00002+00264-00263-00247+00254+00530-00530-00418+ 82CBOVIXW VIX OOPC 20200115 001000000428+00796-00796-00464+00465+00718-00139+09758+009947180004650+ 81CBOVIXW VIX OOPP 20200115 001000000000-00002+00003+00003+00020-00012-00003+00003+00115- 82CBOVIXW VIX OOPP 20200115 001000000105-00003+00003+00336-00335-00001+00299-00234-009947180000028+ 81CBOVIXW VIX OOPC 20200115 001050000000+00003+00262-00261-00236+00246+00527-00527-00384+ 82CBOVIXW VIX OOPC 20200115 001050000393+00794-00794-00417+00417+00718-00125+09588+009947180004174+ 81CBOVIXW VIX OOPP 20200115 001050000000-00003+00005+00005+00030-00020-00005+00005+00149- 82CBOVIXW VIX OOPP 20200115 001050000140-00005+00005+00383-00382-00002+00313-00405-009947180000052+ 81CBOVIXW VIX OOPC 20200115 001100000000+00005+00258-00258-00224+00235+00524-00524-00348+ 82CBOVIXW VIX OOPC 20200115 001100000356+00790-00790-00371+00371+00716-00111+09343+009947180003713+ 81CBOVIXW VIX OOPP 20200115 001100000000-00004+00008+00009+00043-00031-00009+00009+00185- 82CBOVIXW VIX OOPP 20200115 001100000177-00009+00009+00428-00428-00003+00327-00649-009947180000091+ 81CBOVIXW VIX OOPC 20200115 001150000000+00006+00254-00252-00208+00221+00518-00518-00312+ 82CBOVIXW VIX OOPC 20200115 001150000318+00784-00784-00327+00327+00715-00098+09014+009947180003271+ 81CBOVIXW VIX OOPP 20200115 001150000000-00006+00013+00014+00058-00045-00015+00015+00221- 82CBOVIXW VIX OOPP 20200115 001150000215-00015+00015+00472-00472-00004+00340-00978-009947180000148+ 81CBOVIXW VIX OOPC 20200115 001200000000+00009+00247-00245-00191+00205+00510-00510-00275+ 82CBOVIXW VIX OOPC 20200115 001200000280+00776-00776-00285+00285+00712-00086+08598+009947180002853+ 81CBOVIXW VIX OOPP 20200115 001200000000-00008+00019+00021+00075-00062-00022+00023+00258- 82CBOVIXW VIX OOPP 20200115 001200000253-00023+00023+00514-00514-00007+00352-01394-009947180000230+ 81CBOVIXW VIX OOPC 20200115 001250000000-00011+00239-00235-00173+00186+00500-00499-00239+ 82CBOVIXW VIX OOPC 20200115 001250000243+00765-00765-00246+00246+00709-00074+08099+009947180002462+ 81CBOVIXW VIX OOPP 20200115 001250000000-00011+00027+00031+00094-00080-00033+00034+00293- 82CBOVIXW VIX OOPP 20200115 001250000290-00034+00034+00553-00553-00010+00364-01893-009947180000339+ 81CBOVIXW VIX OOPC 20200115 001300000000-00013+00229-00224-00154+00166+00487-00485-00206+ 82CBOVIXW VIX OOPC 20200115 001300000208+00751-00751-00210+00210+00705-00063+07528+009947180002103+ 81CBOVIXW VIX OOPP 20200115 001300000000-00013+00037+00042+00113-00100-00046+00047+00327- 82CBOVIXW VIX OOPP 20200115 001300000324-00048+00048+00589-00589-00014+00375-02464-009947180000479+ 81CBOVIXW VIX OOPC 20200115 001350000000-00014+00217-00210-00135+00146+00471-00469-00175+ 82CBOVIXW VIX OOPC 20200115 001350000177+00734-00734-00178+00178+00700-00053+06902+009947180001778+ 81CBOVIXW VIX OOPP 20200115 001350000000-00014+00049+00056+00132-00120-00062+00064+00358- 82CBOVIXW VIX OOPP 20200115 001350000356-00065+00065+00621-00621-00020+00385-03090-009947180000654+ 81CBOVIXW VIX OOPC 20200115 001400000000+00016+00202-00192-00118+00129+00448-00444-00151+ 82CBOVIXW VIX OOPC 20200115 001400000153+00709-00708-00154+00154+00692-00046+06223+010384890001537+ 81CBOVIXW VIX OOPP 20200115 001400000000+00016+00064+00074+00148-00138-00085+00088+00381- 82CBOVIXW VIX OOPP 20200115 001400000380-00090+00091+00646-00646-00027+00392-03769-010384890000912+ 81CBOVIXW VIX OOPC 20200115 001450000000+00017+00187-00175-00102+00111+00426-00421-00128+ 82CBOVIXW VIX OOPC 20200115 001450000129+00685-00683-00130+00130+00684-00039+05579+010489750001295+ 81CBOVIXW VIX OOPP 20200115 001450000000+00017+00079+00091+00164-00155-00107+00112+00405- 82CBOVIXW VIX OOPP 20200115 001450000404-00115+00116+00670-00670-00035+00399-04413-010489750001170+ 81CBOVIXW VIX OOPC 20200115 001500000000+00017+00173-00159-00086+00093+00404-00397-00104+ 82CBOVIXW VIX OOPC 20200115 001500000105+00660-00658-00105+00105+00676-00032+04930+010317050001054+ 81CBOVIXW VIX OOPP 20200115 001500000000+00017+00093+00107+00181-00173-00129+00135+00428- 82CBOVIXW VIX OOPP 20200115 001500000428-00139+00142+00694-00694-00043+00406-05062-010317050001429+ 81CBOVIXW VIX OOPC 20200115 001600000002+00017+00143-00125-00072+00078+00347-00335-00089+ 82CBOVIXW VIX OOPC 20200115 001600000090+00587-00581-00090+00090+00651-00027+04029+012071750000901+ 81CBOVIXW VIX OOPP 20200115 001600000002+00017+00124+00141+00195-00188-00185+00198+00444- 82CBOVIXW VIX OOPP 20200115 001600000443-00212+00219+00709-00709-00068+00411-05963-012071750002276+ 81CBOVIXW VIX OOPC 20200115 001700000002+00017+00119-00100-00059+00065+00300-00284-00074+ 82CBOVIXW VIX OOPC 20200115 001700000074+00523-00512-00075+00075+00626-00022+03333+013174050000749+ 81CBOVIXW VIX OOPP 20200115 001700000002+00017+00147+00167+00207-00201-00232+00249+00459- 82CBOVIXW VIX OOPP 20200115 001700000458-00276+00288+00724-00724-00094+00415-06659-013174050003122+ 81CBOVIXW VIX OOPC 20200115 001800000002+00016+00099-00080-00048+00052+00259-00240-00059+ 82CBOVIXW VIX OOPC 20200115 001800000059+00464-00449-00060+00060+00600-00018+02725+013771310000596+ 81CBOVIXW VIX OOPP 20200115 001800000003+00016+00167+00187+00219-00214-00274+00293+00474- 82CBOVIXW VIX OOPP 20200115 001800000473-00335+00350+00739-00739-00119+00420-07267-013771310003969+ 81CBOVIXW VIX OOPC 20200115 001900000002+00014+00081-00062-00036+00040+00221-00199-00044+ 82CBOVIXW VIX OOPC 20200115 001900000044+00409-00390-00044+00044+00575-00013+02150+013897890000444+ 81CBOVIXW VIX OOPP 20200115 001900000002+00014+00186+00205+00230-00226-00312+00334+00489- 82CBOVIXW VIX OOPP 20200115 001900000488-00390+00409+00755-00755-00144+00425-07842-013897890004816+ 81CBOVIXW VIX OOPC 20200115 002000000002+00011+00063-00045-00025+00027+00182-00160-00029+ 82CBOVIXW VIX OOPC 20200115 002000000029+00353-00332-00029+00029+00550-00009+01565+013488070000291+ 81CBOVIXW VIX OOPP 20200115 002000000002+00011+00204+00221+00241-00239-00351+00373+00504- 82CBOVIXW VIX OOPP 20200115 002000000504-00446+00468+00770-00770-00170+00429-08427-013488070005662+ 81CBOVIXW VIX OOPC 20200115 002100000002+00009+00052-00036-00020+00022+00155-00132-00024+ 82CBOVIXW VIX OOPC 20200115 002100000024+00307-00284-00024+00024+00522-00007+01290+014030380000239+ 81CBOVIXW VIX OOPP 20200115 002100000002+00010+00215+00231+00246-00244-00378+00401+00509- 82CBOVIXW VIX OOPP 20200115 002100000509-00492+00515+00775-00775-00197+00431-08702-014030380006609+ 81CBOVIXW VIX OOPC 20200115 002200000001+00008+00042-00028-00016+00017+00130-00108-00018+ 82CBOVIXW VIX OOPC 20200115 002200000019+00266-00241-00019+00019+00494-00006+01033+014314430000186+ 81CBOVIXW VIX OOPP 20200115 002200000002+00008+00224+00239+00250-00249-00403+00425+00514- 82CBOVIXW VIX OOPP 20200115 002200000514-00534+00558+00780-00780-00225+00432-08959-014314430007556+ 81CBOVIXW VIX OOPC 20200115 002300000002+00007+00036-00023-00014+00015+00113-00092-00016+ 82CBOVIXW VIX OOPC 20200115 002300000017+00234-00209-00017+00017+00467-00005+00904+014998050000166+ 81CBOVIXW VIX OOPP 20200115 002300000002+00008+00230+00244+00252-00251-00420+00441+00516- 82CBOVIXW VIX OOPP 20200115 002300000516-00565+00591+00782-00782-00253+00433-09088-014998050008535+ 81CBOVIXW VIX OOPC 20200115 002400000002+00007+00031-00019-00012+00014+00098-00078-00014+ 82CBOVIXW VIX OOPC 20200115 002400000015+00207-00181-00015+00015+00440-00004+00786+015555280000145+ 81CBOVIXW VIX OOPP 20200115 002400000002+00007+00236+00248+00254-00252-00435+00455+00518- 82CBOVIXW VIX OOPP 20200115 002400000518-00593+00618+00784-00784-00280+00434-09206-015555280009514+ 81CBOVIXW VIX OOPC 20200115 002500000002+00006+00027-00016-00011+00012+00085-00066-00012+ 82CBOVIXW VIX OOPC 20200115 002500000012+00182-00157-00012+00012+00414-00004+00676+015986630000125+ 81CBOVIXW VIX OOPP 20200115 002500000002+00006+00240+00251+00255-00254-00448+00467+00520- 82CBOVIXW VIX OOPP 20200115 002500000520-00618+00643+00786-00786-00305+00434-09316-015986630010493+ 81CBOVIXW VIX OOPC 20200115 003000000001+00002+00009-00004-00003+00003+00032-00022-00003+ 82CBOVIXW VIX OOPC 20200115 003000000003+00080-00061-00003+00003+00292-00001+00198+015986630000031+ 81CBOVIXW VIX OOPP 20200115 003000000001+00002+00258+00263+00263-00263-00501+00512+00529- 82CBOVIXW VIX OOPP 20200115 003000000529-00720+00739+00795-00795-00427+00437-09794-015986630015395+ 81CBOVIXW VIX OOPC 20200115 003500000000+00001+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20200115 003500000001+00033-00022-00001+00001+00193-00000+00056+015986630000008+ 81CBOVIXW VIX OOPP 20200115 003500000001+00001+00264+00266+00265-00265-00522+00527+00531- 82CBOVIXW VIX OOPP 20200115 003500000531-00767+00778+00798-00798-00526+00438-09936-015986630020369+ 81CBOVIXW VIX OOPC 20200115 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200115 004000000000+00013-00007-00000+00000+00122-00000+00016+015986630000002+ 81CBOVIXW VIX OOPP 20200115 004000000001+00001+00267+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20200115 004000000532-00787+00793+00798-00798-00598+00438-09976-015986630025359+ 81CBOVIXW VIX OOPC 20200115 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200115 004500000000+00005-00002-00000+00000+00073-00000+00004+015986630000001+ 81CBOVIXW VIX OOPP 20200115 004500000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20200115 004500000532-00795+00798+00798-00798-00646+00438-09988-015986630030354+ 81CBOVIXW VIX OOPC 20200115 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200115 005000000000+00002-00001-00000+00000+00043-00000+00001+015986630000000+ 81CBOVIXW VIX OOPP 20200115 005000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20200115 005000000531-00798+00800+00798-00798-00677+00438-09991-015986630035350+ 81CBOVIXW VIX OOPC 20200129 001000000001-00002+00264-00264-00248+00258+00530-00530-00437+ 82CBOVIXW VIX OOPC 20200129 001000000453+00796-00796-00507+00510+00718-00153+09816+007244350005113+ 81CBOVIXW VIX OOPP 20200129 001000000001-00001+00002+00002+00018-00008-00002+00002+00096- 82CBOVIXW VIX OOPP 20200129 001000000080-00002+00002+00292-00289-00001+00298-00169-007244350000020+ 81CBOVIXW VIX OOPC 20200129 001050000001-00003+00263-00262-00239+00252+00528-00528-00407+ 82CBOVIXW VIX OOPC 20200129 001050000423+00794-00794-00461+00462+00717-00139+09687+007244350004632+ 81CBOVIXW VIX OOPP 20200129 001050000001-00002+00003+00004+00027-00014-00004+00004+00125- 82CBOVIXW VIX OOPP 20200129 001050000110-00004+00004+00338-00336-00001+00313-00298-007244350000038+ 81CBOVIXW VIX OOPC 20200129 001100000002-00004+00260-00259-00228+00243+00525-00525-00375+ 82CBOVIXW VIX OOPC 20200129 001100000389+00791-00791-00415+00416+00716-00125+09495+007244350004162+ 81CBOVIXW VIX OOPP 20200129 001100000002-00004+00005+00007+00038-00023-00007+00007+00157- 82CBOVIXW VIX OOPP 20200129 001100000143-00007+00007+00384-00383-00002+00327-00489-007244350000068+ 81CBOVIXW VIX OOPC 20200129 001150000003-00005+00257-00255-00214+00232+00521-00521-00341+ 82CBOVIXW VIX OOPC 20200129 001150000353+00787-00787-00370+00371+00715-00111+09232+007244350003708+ 81CBOVIXW VIX OOPP 20200129 001150000003-00005+00009+00011+00052-00034-00011+00011+00192- 82CBOVIXW VIX OOPP 20200129 001150000179-00011+00011+00429-00428-00003+00341-00753-007244350000113+ 81CBOVIXW VIX OOPC 20200129 001200000004-00007+00252-00249-00199+00218+00515-00514-00306+ 82CBOVIXW VIX OOPC 20200129 001200000316+00780-00780-00327+00327+00713-00098+08889+007244350003274+ 81CBOVIXW VIX OOPP 20200129 001200000004-00007+00013+00017+00067-00048-00017+00018+00227- 82CBOVIXW VIX OOPP 20200129 001200000216-00018+00018+00472-00471-00005+00354-01096-007244350000178+ 81CBOVIXW VIX OOPC 20200129 001250000005-00009+00246-00241-00182+00202+00507-00505-00271+ 82CBOVIXW VIX OOPC 20200129 001250000279+00772-00771-00286+00286+00710-00086+08467+007244350002864+ 81CBOVIXW VIX OOPP 20200129 001250000005-00009+00020+00024+00084-00064-00025+00027+00261- 82CBOVIXW VIX OOPP 20200129 001250000253-00026+00027+00512-00512-00008+00366-01518-007244350000267+ 81CBOVIXW VIX OOPC 20200129 001300000006-00011+00239-00232-00164+00184+00496-00494-00237+ 82CBOVIXW VIX OOPC 20200129 001300000244+00760-00760-00248+00248+00707-00074+07971+007244350002481+ 81CBOVIXW VIX OOPP 20200129 001300000006-00011+00027+00034+00102-00082-00036+00038+00295- 82CBOVIXW VIX OOPP 20200129 001300000289-00038+00038+00550-00550-00012+00377-02013-007244350000384+ 81CBOVIXW VIX OOPC 20200129 001350000006-00014+00223-00211-00147+00167+00471-00466-00216+ 82CBOVIXW VIX OOPC 20200129 001350000223+00731-00729-00229+00229+00698-00069+07220+008391100002290+ 81CBOVIXW VIX OOPP 20200129 001350000006-00014+00043+00055+00119-00099-00061+00066+00316- 82CBOVIXW VIX OOPP 20200129 001350000309-00067+00069+00570-00569-00021+00383-02765-008391100000692+ 81CBOVIXW VIX OOPC 20200129 001400000006-00016+00209-00193-00134+00153+00448-00440-00197+ 82CBOVIXW VIX OOPC 20200129 001400000203+00704-00700-00209+00210+00688-00063+06628+009121710002098+ 81CBOVIXW VIX OOPP 20200129 001400000006-00016+00057+00073+00132-00113-00084+00092+00335- 82CBOVIXW VIX OOPP 20200129 001400000329-00094+00098+00589-00589-00030+00389-03357-009121710001000+ 81CBOVIXW VIX OOPC 20200129 001450000006-00018+00196-00177-00123+00141+00425-00412-00182+ 82CBOVIXW VIX OOPC 20200129 001450000189+00674-00667-00196+00196+00678-00059+06112+009933890001962+ 81CBOVIXW VIX OOPP 20200129 001450000006-00017+00070+00090+00143-00125-00107+00120+00350- 82CBOVIXW VIX OOPP 20200129 001450000343-00124+00131+00603-00602-00041+00393-03873-009933890001363+ 81CBOVIXW VIX OOPC 20200129 001500000006-00018+00184-00162-00114+00131+00403-00388-00169+ 82CBOVIXW VIX OOPC 20200129 001500000175+00646-00637-00182+00182+00667-00055+05670+010542540001825+ 81CBOVIXW VIX OOPP 20200129 001500000006-00018+00082+00104+00152-00135-00129+00144+00363- 82CBOVIXW VIX OOPP 20200129 001500000357-00152+00162+00617-00616-00052+00397-04315-010542540001725+ 81CBOVIXW VIX OOPC 20200129 001600000005-00019+00164-00138-00097+00113+00365-00344-00143+ 82CBOVIXW VIX OOPC 20200129 001600000149+00595-00580-00154+00155+00645-00047+04906+011326460001551+ 81CBOVIXW VIX OOPP 20200129 001600000005-00019+00102+00128+00169-00153-00167+00188+00389- 82CBOVIXW VIX OOPP 20200129 001600000383-00204+00219+00644-00643-00073+00405-05079-011326460002450+ 81CBOVIXW VIX OOPC 20200129 001700000005-00019+00145-00118-00081+00096+00330-00305-00119+ 82CBOVIXW VIX OOPC 20200129 001700000123+00546-00527-00127+00128+00624-00038+04217+011671700001278+ 81CBOVIXW VIX OOPP 20200129 001700000005-00019+00121+00149+00185-00170-00203+00228+00413- 82CBOVIXW VIX OOPP 20200129 001700000409-00252+00272+00671-00670-00095+00413-05768-011671700003175+ 81CBOVIXW VIX OOPC 20200129 001800000005-00018+00129-00101-00071+00084+00298-00269-00104+ 82CBOVIXW VIX OOPC 20200129 001800000108+00500-00475-00111+00112+00599-00034+03702+012367420001119+ 81CBOVIXW VIX OOPP 20200129 001800000004-00019+00137+00166+00195-00182-00235+00263+00428- 82CBOVIXW VIX OOPP 20200129 001800000424-00299+00323+00687-00686-00119+00418-06283-012367420004015+ 81CBOVIXW VIX OOPC 20200129 001900000004-00018+00116-00087-00063+00075+00270-00239-00093+ 82CBOVIXW VIX OOPC 20200129 001900000096+00458-00430-00100+00100+00574-00030+03299+013082810001003+ 81CBOVIXW VIX OOPP 20200129 001900000004-00018+00150+00179+00203-00190-00262+00293+00439- 82CBOVIXW VIX OOPP 20200129 001900000436-00340+00369+00698-00698-00145+00422-06686-013082810004898+ 81CBOVIXW VIX OOPC 20200129 002000000004-00017+00104-00076-00056+00067+00245-00213-00082+ 82CBOVIXW VIX OOPC 20200129 002000000085+00421-00389-00088+00089+00549-00027+02934+013596410000888+ 81CBOVIXW VIX OOPP 20200129 002000000003-00018+00162+00191+00210-00199-00287+00319+00450- 82CBOVIXW VIX OOPP 20200129 002000000447-00378+00410+00710-00709-00169+00425-07050-013596410005781+ 81CBOVIXW VIX OOPC 20200129 002100000003-00016+00094-00066-00050+00060+00223-00190-00072+ 82CBOVIXW VIX OOPC 20200129 002100000075+00386-00352-00078+00078+00525-00024+02614+014013760000784+ 81CBOVIXW VIX OOPP 20200129 002100000003-00017+00173+00201+00216-00206-00310+00343+00459- 82CBOVIXW VIX OOPP 20200129 002100000456-00413+00447+00720-00720-00193+00428-07371-014013760006675+ 81CBOVIXW VIX OOPC 20200129 002200000003-00015+00084-00057-00043+00052+00202-00169-00063+ 82CBOVIXW VIX OOPC 20200129 002200000065+00354-00318-00068+00068+00502-00020+02309+014273020000680+ 81CBOVIXW VIX OOPP 20200129 002200000002-00016+00182+00210+00222-00213-00331+00364+00469- 82CBOVIXW VIX OOPP 20200129 002200000466-00445+00481+00730-00730-00217+00431-07676-014273020007570+ 81CBOVIXW VIX OOPC 20200129 002300000003-00014+00075-00049-00037+00045+00182-00149-00053+ 82CBOVIXW VIX OOPC 20200129 002300000056+00322-00286-00057+00057+00479-00017+02012+014377430000576+ 81CBOVIXW VIX OOPP 20200129 002300000002-00015+00192+00218+00228-00220-00351+00384+00478- 82CBOVIXW VIX OOPP 20200129 002300000476-00477+00513+00740-00740-00240+00434-07973-014377430008464+ 81CBOVIXW VIX OOPC 20200129 002400000002-00012+00065-00041-00031+00038+00162-00129-00044+ 82CBOVIXW VIX OOPC 20200129 002400000046+00291-00254-00047+00047+00456-00014+01716+014319560000472+ 81CBOVIXW VIX OOPP 20200129 002400000002-00013+00201+00226+00234-00228-00371+00403+00487- 82CBOVIXW VIX OOPP 20200129 002400000486-00508+00545+00751-00750-00263+00437-08269-014319560009359+ 81CBOVIXW VIX OOPC 20200129 002500000002-00011+00057-00034-00026+00032+00144-00112-00037+ 82CBOVIXW VIX OOPC 20200129 002500000038+00262-00225-00039+00039+00433-00012+01465+014292250000388+ 81CBOVIXW VIX OOPP 20200129 002500000001-00012+00210+00232+00239-00234-00389+00421+00495- 82CBOVIXW VIX OOPP 20200129 002500000494-00537+00574+00759-00759-00286+00440-08520-014292250010274+ 81CBOVIXW VIX OOPC 20200129 003000000001-00006+00029-00014-00011+00013+00078-00054-00015+ 82CBOVIXW VIX OOPC 20200129 003000000015+00153-00119-00015+00015+00326-00005+00662+014292250000152+ 81CBOVIXW VIX OOPP 20200129 003000000000-00007+00238+00253+00254-00252-00455+00479+00516- 82CBOVIXW VIX OOPP 20200129 003000000516-00646+00680+00782-00782-00393+00447-09322-014292250015031+ 81CBOVIXW VIX OOPC 20200129 003500000001-00003+00014-00006-00005+00006+00041-00025-00006+ 82CBOVIXW VIX OOPC 20200129 003500000006+00087-00061-00006+00006+00237-00002+00296+014292250000061+ 81CBOVIXW VIX OOPP 20200129 003500000001+00004+00253+00262+00260-00259-00492+00509+00525- 82CBOVIXW VIX OOPP 20200129 003500000525-00713+00739+00791-00791-00482+00449-09689-014292250019933+ 81CBOVIXW VIX OOPC 20200129 004000000000-00001+00007-00002-00002+00002+00022-00011-00002+ 82CBOVIXW VIX OOPC 20200129 004000000002+00048-00031-00002+00002+00169-00001+00132+014292250000025+ 81CBOVIXW VIX OOPP 20200129 004000000002+00003+00261+00266+00262-00262-00512+00523+00528- 82CBOVIXW VIX OOPP 20200129 004000000528-00752+00770+00794-00794-00550+00450-09853-014292250024890+ 81CBOVIXW VIX OOPC 20200129 004500000000-00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200129 004500000001+00027-00015-00001+00001+00118-00000+00060+014292250000011+ 81CBOVIXW VIX OOPP 20200129 004500000002+00003+00265+00268+00263-00263-00523+00529+00529- 82CBOVIXW VIX OOPP 20200129 004500000529-00774+00785+00795-00795-00601+00451-09925-014292250029868+ 81CBOVIXW VIX OOPC 20200129 005000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20200129 005000000000+00015-00008-00000+00000+00081-00000+00027+014292250000005+ 81CBOVIXW VIX OOPP 20200129 005000000003+00003+00267+00268+00263-00263-00529+00532+00529- 82CBOVIXW VIX OOPP 20200129 005000000529-00786+00793+00795-00795-00638+00451-09957-014292250034855+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202004 1000100011000229 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000005479 01000020200102AMB07 00000000 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000101370 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000178082 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000254794 01000020200402AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000024658 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000120548 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000197260 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000273973 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000043836 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000139726 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000216438 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000293151 01000020200416AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000063014 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000158904 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000235616 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000312329 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000082192 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000331507 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000213699 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000463014 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000712329 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000961644 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001210959 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000005479 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000093151 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000169863 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000252055 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000005479 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000093151 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000169863 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000252055 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000046575 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000142466 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000219178 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000295890 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000372603 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000468493 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000717808 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000794521 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000890411 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000967123 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001043836 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001465753 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001964384 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002961644 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000060274 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000156164 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000232877 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000309589 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000060274 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000136986 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000213699 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000290411 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000386301 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000463014 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000558904 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000635616 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000712329 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000808219 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000884931 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX53 FUT 3 VXW 1001201912202002 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000021918 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000041096 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000079452 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000098630 01000020200205VXW 00000000 B CFXVX53 FUT20191231 0000000000000000000000300003000000000000000 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009845875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009851750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009858125+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139265+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139400+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139700+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139700+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136435+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136435+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136435+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136435+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006890821Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006890821+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007137496Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007137496+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007222594Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007222594+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008440184Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008440184+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009139575Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009139575+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008712043Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008712043+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009037638Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009037638+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008667322Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008667322+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008807412Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008807412+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008974101Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008974101+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009860217Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009860217+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009614611Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009614611+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007980114Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007980114+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000010226276Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000000226276+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040800+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040800+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040800+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000040800+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000166250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04620+10000+000000000154100+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04625+10000+000000000154250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX53 VXW FUT 20191231 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000154100+