0 CFX 20191230SFC 201912301724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700000 T BRLBUSD$0000248830 T CADCUSD$0000765755 T CHFSUSD$0001032311 T CNYCUSD$0000143184 T COPEUSD$0000000304 T CZKKUSD$0000044090 T DKKFUSD$0000149972 T EURUUSD$0001120200 T GBPLUSD$0001311900 T HKDHUSD$0000128422 T HUFHUSD$0000003386 T JPYYUSD$0000009187 T KRWWUSD$0000000864 T MXNPUSD$0000052851 T MYRMUSD$0000243486 T NOKNUSD$0000113540 T NZDZUSD$0000673100 T PLNPUSD$0000263289 T RUBRUSD$0000016129 T SEKKUSD$0000107100 T SGDJUSD$0000741509 T THBOUSD$0000033382 T TRYTUSD$0000168174 T TWDQUSD$0000033263 T ZARZUSD$0000070905 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0102538600075000008000300003000002910063014 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0083814500075000005200300003000002660139726 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0073875800075000005200300003000002620216438 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0064725600075000003300300003000002550293151 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0061293300075000003300300003000003030389041 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0058201200075000003300300003000001880465753 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0086811300075000000000300003000000000002740 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0120357400075000000000300003000001990024658 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0114755400075000000000300003000002900043836 00100020200115VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0093976400075000000000300003000002910082192 00100020200129VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000-00001+00265-00265-00258+00263+00532-00532-00466+ 82CBOVIX VIX OOPC 20200122 001000000481+00798-00798-00547+00551+00719-00166+09941+006987710005523+ 81CBOVIX VIX OOPP 20200122 001000000000-00000+00000+00000+00009-00003-00000+00000+00067- 82CBOVIX VIX OOPP 20200122 001000000052-00000+00000+00251-00248-00000+00299-00047-006987710000004+ 81CBOVIX VIX OOPC 20200122 001050000000-00001+00265-00265-00251+00260+00531-00531-00439+ 82CBOVIX VIX OOPC 20200122 001050000454+00797-00797-00500+00502+00718-00151+09886+006987710005029+ 81CBOVIX VIX OOPP 20200122 001050000001-00001+00001+00001+00015-00007-00001+00001+00093- 82CBOVIX VIX OOPP 20200122 001050000079-00001+00001+00299-00297-00000+00314-00102-006987710000010+ 81CBOVIX VIX OOPC 20200122 001100000001-00002+00264-00264-00243+00254+00530-00530-00408+ 82CBOVIX VIX OOPC 20200122 001100000422+00796-00796-00453+00454+00718-00136+09788+006987710004541+ 81CBOVIX VIX OOPP 20200122 001100000001-00001+00002+00002+00024-00012-00002+00002+00125- 82CBOVIX VIX OOPP 20200122 001100000111-00002+00002+00346-00345-00001+00328-00200-006987710000021+ 81CBOVIX VIX OOPC 20200122 001150000002-00002+00263-00262-00231+00245+00528-00528-00374+ 82CBOVIX VIX OOPC 20200122 001150000386+00794-00794-00405+00406+00717-00122+09629+006987710004062+ 81CBOVIX VIX OOPP 20200122 001150000002-00002+00003+00004+00035-00021-00004+00004+00159- 82CBOVIX VIX OOPP 20200122 001150000147-00004+00004+00393-00393-00001+00343-00359-006987710000042+ 81CBOVIX VIX OOPC 20200122 001200000003-00004+00260-00259-00217+00233+00525-00525-00337+ 82CBOVIX VIX OOPC 20200122 001200000347+00791-00791-00359+00360+00716-00108+09391+006987710003596+ 81CBOVIX VIX OOPP 20200122 001200000003-00004+00006+00007+00050-00033-00007+00007+00196- 82CBOVIX VIX OOPP 20200122 001200000185-00007+00007+00440-00439-00002+00357-00597-006987710000075+ 81CBOVIX VIX OOPC 20200122 001250000004-00006+00253-00250-00196+00215+00515-00515-00300+ 82CBOVIX VIX OOPC 20200122 001250000309+00781-00781-00319+00320+00713-00096+08878+007683680003197+ 81CBOVIX VIX OOPP 20200122 001250000004-00006+00013+00016+00070-00052-00017+00017+00233- 82CBOVIX VIX OOPP 20200122 001250000224-00017+00017+00480-00479-00005+00369-01110-007683680000175+ 81CBOVIX VIX OOPC 20200122 001300000005-00009+00245-00239-00178+00197+00504-00503-00266+ 82CBOVIX VIX OOPC 20200122 001300000274+00769-00768-00282+00282+00710-00085+08350+008066860002822+ 81CBOVIX VIX OOPP 20200122 001300000005-00008+00021+00027+00088-00070-00028+00030+00267- 82CBOVIX VIX OOPP 20200122 001300000259-00030+00030+00517-00517-00009+00380-01638-008066860000300+ 81CBOVIX VIX OOPC 20200122 001350000006-00011+00233-00225-00160+00179+00487-00484-00237+ 82CBOVIX VIX OOPC 20200122 001350000245+00750-00749-00252+00252+00704-00076+07718+008726100002523+ 81CBOVIX VIX OOPP 20200122 001350000006-00011+00033+00042+00107-00088-00045+00048+00295- 82CBOVIX VIX OOPP 20200122 001350000288-00049+00050+00547-00547-00015+00389-02270-008726100000500+ 81CBOVIX VIX OOPC 20200122 001400000007-00012+00222-00211-00144+00162+00470-00465-00210+ 82CBOVIX VIX OOPC 20200122 001400000216+00731-00729-00222+00222+00698-00067+07151+009000290002223+ 81CBOVIX VIX OOPP 20200122 001400000007-00012+00044+00055+00123-00104-00062+00067+00322- 82CBOVIX VIX OOPP 20200122 001400000316-00068+00069+00577-00576-00021+00398-02837-009000290000700+ 81CBOVIX VIX OOPC 20200122 001450000007-00013+00210-00196-00129+00146+00451-00444-00187+ 82CBOVIX VIX OOPC 20200122 001450000192+00708-00705-00197+00197+00690-00059+06576+009370110001974+ 81CBOVIX VIX OOPP 20200122 001450000008-00013+00056+00070+00137-00120-00081+00089+00346- 82CBOVIX VIX OOPP 20200122 001450000340-00091+00094+00602-00601-00028+00405-03412-009370110000950+ 81CBOVIX VIX OOPC 20200122 001500000008-00014+00198-00180-00116+00133+00430-00419-00168+ 82CBOVIX VIX OOPC 20200122 001500000173+00682-00677-00177+00177+00681-00053+06029+009838500001774+ 81CBOVIX VIX OOPP 20200122 001500000008-00014+00068+00086+00150-00134-00103+00113+00365- 82CBOVIX VIX OOPP 20200122 001500000360-00117+00122+00622-00621-00037+00411-03959-009838500001250+ 81CBOVIX VIX OOPC 20200122 001600000008-00015+00174-00152-00095+00110+00387-00371-00137+ 82CBOVIX VIX OOPC 20200122 001600000141+00627-00618-00145+00145+00661-00044+05079+010669200001450+ 81CBOVIX VIX OOPP 20200122 001600000008-00015+00092+00114+00171-00156-00146+00161+00395- 82CBOVIX VIX OOPP 20200122 001600000391-00172+00181+00654-00654-00058+00421-04909-010669200001925+ 81CBOVIX VIX OOPC 20200122 001700000007-00015+00153-00128-00079+00092+00346-00326-00113+ 82CBOVIX VIX OOPC 20200122 001700000117+00573-00558-00120+00120+00639-00036+04301+011384170001200+ 81CBOVIX VIX OOPP 20200122 001700000007-00015+00114+00138+00187-00174-00186+00207+00419- 82CBOVIX VIX OOPP 20200122 001700000416-00226+00241+00679-00679-00080+00429-05687-011384170002673+ 81CBOVIX VIX OOPC 20200122 001800000007-00015+00135-00108-00067+00079+00310-00285-00096+ 82CBOVIX VIX OOPC 20200122 001800000100+00521-00501-00102+00102+00614-00031+03693+012153550001025+ 81CBOVIX VIX OOPP 20200122 001800000007-00015+00132+00158+00199-00187-00223+00247+00436- 82CBOVIX VIX OOPP 20200122 001800000433-00278+00298+00696-00696-00105+00434-06295-012153550003497+ 81CBOVIX VIX OOPC 20200122 001900000006-00014+00118-00091-00056+00066+00277-00249-00080+ 82CBOVIX VIX OOPC 20200122 001900000083+00473-00449-00085+00085+00590-00026+03145+012580830000850+ 81CBOVIX VIX OOPP 20200122 001900000006-00014+00148+00175+00210-00200-00256+00283+00452- 82CBOVIX VIX OOPP 20200122 001900000449-00326+00350+00714-00713-00129+00439-06843-012580830004321+ 81CBOVIX VIX OOPC 20200122 002000000006-00013+00104-00078-00048+00057+00247-00218-00068+ 82CBOVIX VIX OOPC 20200122 002000000071+00429-00401-00072+00072+00565-00022+02716+013086790000725+ 81CBOVIX VIX OOPP 20200122 002000000006-00013+00162+00189+00218-00209-00285+00315+00464- 82CBOVIX VIX OOPP 20200122 002000000462-00370+00398+00726-00726-00154+00443-07272-013086790005195+ 81CBOVIX VIX OOPC 20200122 002100000005-00012+00092-00067-00041+00049+00222-00192-00059+ 82CBOVIX VIX OOPC 20200122 002100000061+00389-00359-00062+00062+00539-00019+02362+013561640000625+ 81CBOVIX VIX OOPP 20200122 002100000005-00012+00174+00200+00224-00216-00311+00341+00473- 82CBOVIX VIX OOPP 20200122 002100000471-00410+00440+00736-00736-00180+00446-07626-013561640006094+ 81CBOVIX VIX OOPC 20200122 002200000005-00011+00082-00058-00036+00044+00200-00169-00052+ 82CBOVIX VIX OOPC 20200122 002200000053+00354-00322-00055+00055+00514-00017+02083+014062470000550+ 81CBOVIX VIX OOPP 20200122 002200000004-00012+00184+00209+00229-00222-00333+00363+00480- 82CBOVIX VIX OOPP 20200122 002200000479-00445+00477+00743-00743-00205+00448-07905-014062470007018+ 81CBOVIX VIX OOPC 20200122 002300000004-00010+00073-00050-00032+00038+00180-00149-00045+ 82CBOVIX VIX OOPC 20200122 002300000046+00322-00289-00047+00047+00489-00014+01821+014405400000475+ 81CBOVIX VIX OOPP 20200122 002300000004-00011+00193+00217+00234-00228-00353+00384+00487- 82CBOVIX VIX OOPP 20200122 002300000486-00477+00511+00751-00751-00230+00450-08167-014405400007942+ 81CBOVIX VIX OOPC 20200122 002400000004-00010+00066-00044-00028+00034+00163-00133-00040+ 82CBOVIX VIX OOPC 20200122 002400000041+00295-00260-00042+00042+00465-00013+01628+014855140000425+ 81CBOVIX VIX OOPP 20200122 002400000003-00010+00201+00223+00238-00232-00370+00400+00492- 82CBOVIX VIX OOPP 20200122 002400000491-00505+00539+00756-00756-00254+00452-08360-014855140008891+ 81CBOVIX VIX OOPC 20200122 002500000004-00009+00059-00038-00025+00030+00148-00118-00035+ 82CBOVIX VIX OOPC 20200122 002500000036+00269-00235-00037+00037+00442-00011+01446+015191380000375+ 81CBOVIX VIX OOPP 20200122 002500000003-00009+00207+00229+00241-00235-00385+00415+00497- 82CBOVIX VIX OOPP 20200122 002500000495-00530+00565+00761-00761-00277+00453-08542-015191380009839+ 81CBOVIX VIX OOPC 20200122 002600000003-00008+00053-00033-00022+00026+00133-00105-00031+ 82CBOVIX VIX OOPC 20200122 002600000032+00245-00211-00033+00033+00420-00010+01275+015439660000327+ 81CBOVIX VIX OOPP 20200122 002600000003-00009+00214+00234+00244-00239-00400+00428+00501- 82CBOVIX VIX OOPP 20200122 002600000500-00554+00588+00765-00765-00299+00455-08712-015439660010790+ 81CBOVIX VIX OOPC 20200122 002700000003-00008+00048-00029-00020+00024+00122-00095-00028+ 82CBOVIX VIX OOPC 20200122 002700000029+00226-00192-00030+00030+00399-00009+01156+015810610000297+ 81CBOVIX VIX OOPP 20200122 002700000002-00008+00218+00237+00246-00241-00411+00438+00504- 82CBOVIX VIX OOPP 20200122 002700000503-00573+00608+00768-00768-00320+00456-08832-015810610011759+ 81CBOVIX VIX OOPC 20200122 002800000003-00007+00044-00026-00018+00022+00112-00085-00025+ 82CBOVIX VIX OOPC 20200122 002800000026+00208-00174-00027+00027+00378-00008+01042+016104500000267+ 81CBOVIX VIX OOPP 20200122 002800000002-00008+00223+00241+00248-00244-00422+00448+00507- 82CBOVIX VIX OOPP 20200122 002800000506-00592+00625+00771-00771-00341+00456-08946-016104500012728+ 81CBOVIX VIX OOPC 20200122 002900000003-00007+00040-00023-00016+00019+00101-00076-00022+ 82CBOVIX VIX OOPC 20200122 002900000023+00190-00158-00024+00024+00359-00007+00931+016320680000236+ 81CBOVIX VIX OOPP 20200122 002900000002-00007+00227+00244+00250-00246-00432+00457+00509- 82CBOVIX VIX OOPP 20200122 002900000509-00609+00642+00774-00774-00360+00457-09057-016320680013696+ 81CBOVIX VIX OOPC 20200122 003000000002-00006+00037-00021-00015+00018+00094-00070-00021+ 82CBOVIX VIX OOPC 20200122 003000000021+00177-00145-00022+00022+00341-00007+00861+016683640000220+ 81CBOVIX VIX OOPP 20200122 003000000001-00007+00230+00246+00251-00247-00439+00463+00511- 82CBOVIX VIX OOPP 20200122 003000000510-00622+00654+00776-00776-00378+00458-09127-016683640014678+ 81CBOVIX VIX OOPC 20200122 003250000002-00005+00030-00016-00012+00015+00078-00056-00017+ 82CBOVIX VIX OOPC 20200122 003250000017+00148-00118-00018+00018+00300-00005+00698+017377790000178+ 81CBOVIX VIX OOPP 20200122 003250000001-00006+00237+00251+00253-00251-00456+00478+00515- 82CBOVIX VIX OOPP 20200122 003250000514-00652+00682+00780-00780-00419+00459-09290-017377790017134+ 81CBOVIX VIX OOPC 20200122 003500000002-00005+00025-00013-00010+00012+00066-00046-00014+ 82CBOVIX VIX OOPC 20200122 003500000015+00125-00098-00015+00015+00266-00005+00584+018058390000150+ 81CBOVIX VIX OOPP 20200122 003500000000-00006+00242+00254+00255-00253-00468+00488+00517- 82CBOVIX VIX OOPP 20200122 003500000517-00674+00702+00782-00782-00453+00460-09404-018058390019603+ 81CBOVIX VIX OOPC 20200122 003750000001-00004+00021-00011-00008+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20200122 003750000012+00107-00082-00012+00012+00236-00004+00487+018596110000125+ 81CBOVIX VIX OOPP 20200122 003750000000+00005+00246+00257+00257-00255-00478+00496+00519- 82CBOVIX VIX OOPP 20200122 003750000519-00693+00718+00785-00785-00483+00460-09501-018596110022075+ 81CBOVIX VIX OOPC 20200122 004000000001-00003+00017-00008-00007+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20200122 004000000010+00090-00067-00010+00010+00209-00003+00395+018924550000100+ 81CBOVIX VIX OOPP 20200122 004000000000+00005+00250+00259+00258-00256-00488+00503+00522- 82CBOVIX VIX OOPP 20200122 004000000521-00710+00733+00787-00787-00510+00461-09593-018924550024548+ 81CBOVIX VIX OOPC 20200122 004250000001-00003+00014-00007-00005+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20200122 004250000008+00076-00055-00008+00008+00185-00002+00323+019214720000081+ 81CBOVIX VIX OOPP 20200122 004250000001+00005+00253+00261+00259-00258-00496+00509+00523- 82CBOVIX VIX OOPP 20200122 004250000523-00724+00745+00789-00789-00535+00462-09665-019214720027025+ 81CBOVIX VIX OOPC 20200122 004500000001-00003+00013-00006-00005+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20200122 004500000007+00068-00049-00007+00007+00168-00002+00295+019852240000075+ 81CBOVIX VIX OOPP 20200122 004500000001+00005+00255+00262+00259-00258-00499+00512+00524- 82CBOVIX VIX OOPP 20200122 004500000523-00732+00751+00789-00789-00551+00462-09693-019852240029517+ 81CBOVIX VIX OOPC 20200122 004750000001-00002+00012-00005-00005+00006+00032-00020-00006+ 82CBOVIX VIX OOPC 20200122 004750000007+00062-00044-00007+00007+00153-00002+00269+020413350000069+ 81CBOVIX VIX OOPP 20200122 004750000001+00004+00256+00263+00260-00258-00503+00515+00524- 82CBOVIX VIX OOPP 20200122 004750000524-00739+00756+00790-00790-00566+00462-09719-020413350032008+ 81CBOVIX VIX OOPC 20200122 005000000001-00002+00011-00005-00004+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20200122 005000000006+00056-00040-00006+00006+00140-00002+00245+020903210000064+ 81CBOVIX VIX OOPP 20200122 005000000002+00004+00258+00264+00260-00259-00506+00517+00524- 82CBOVIX VIX OOPP 20200122 005000000524-00745+00761+00790-00790-00579+00462-09743-020903210034500+ 81CBOVIX VIX OOPC 20200122 005500000001-00002+00009-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20200122 005500000005+00046-00032-00005+00005+00117-00002+00200+021680920000052+ 81CBOVIX VIX OOPP 20200122 005500000002+00004+00260+00265+00260-00259-00512+00521+00525- 82CBOVIX VIX OOPP 20200122 005500000525-00755+00769+00791-00791-00602+00462-09788-021680920039483+ 81CBOVIX VIX OOPC 20200122 006000000000-00002+00007-00003-00003+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20200122 006000000004+00037-00025-00004+00004+00098-00001+00157+022190740000041+ 81CBOVIX VIX OOPP 20200122 006000000002+00004+00262+00266+00261-00260-00517+00524+00526- 82CBOVIX VIX OOPP 20200122 006000000526-00764+00777+00792-00792-00622+00463-09830-022190740044466+ 81CBOVIX VIX OOPC 20200122 006500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20200122 006500000003+00029-00019-00003+00003+00080-00001+00117+022399520000030+ 81CBOVIX VIX OOPP 20200122 006500000003+00004+00264+00267+00261-00261-00521+00527+00527- 82CBOVIX VIX OOPP 20200122 006500000526-00773+00783+00793-00793-00639+00463-09871-022399520049449+ 81CBOVIX VIX OOPC 20200122 007000000000-00001+00004-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20200122 007000000002+00021-00013-00002+00002+00065-00001+00082+022399520000020+ 81CBOVIX VIX OOPP 20200122 007000000003+00004+00266+00268+00261-00261-00525+00530+00527- 82CBOVIX VIX OOPP 20200122 007000000527-00781+00789+00793-00793-00655+00463-09906-022399520054434+ 81CBOVIX VIX OOPC 20200122 007500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200122 007500000001+00016-00010-00001+00001+00052-00000+00058+022399520000014+ 81CBOVIX VIX OOPP 20200122 007500000004+00004+00267+00269+00262-00261-00528+00532+00527- 82CBOVIX VIX OOPP 20200122 007500000527-00786+00793+00793-00793-00668+00463-09930-022399520059422+ 81CBOVIX VIX OOPC 20200122 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200122 008000000001+00012-00007-00001+00001+00042-00000+00041+022399520000010+ 81CBOVIX VIX OOPP 20200122 008000000004+00004+00268+00270+00261-00261-00531+00534+00527- 82CBOVIX VIX OOPP 20200122 008000000527-00790+00795+00794-00794-00678+00463-09946-022399520064412+ 81CBOVIX VIX OOPC 20200219 001000000000-00001+00172-00171-00169+00173+00344-00344-00333+ 82CBOVIX VIX OOPC 20200219 001000000342+00517-00517-00484+00501+00466-00221+09915+006155810007364+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200219 001000000004-00001+00001+00035-00018-00000+00246-00059-006155810000008+ 81CBOVIX VIX OOPC 20200219 001050000001-00002+00172-00171-00167+00173+00344-00343-00327+ 82CBOVIX VIX OOPC 20200219 001050000339+00516-00516-00470+00490+00466-00206+09868+006155810006873+ 81CBOVIX VIX OOPP 20200219 001050000002-00001+00000+00001+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20200219 001050000007-00001+00002+00048-00028-00000+00260-00105-006155810000016+ 81CBOVIX VIX OOPC 20200219 001100000002-00002+00171-00170-00163+00172+00343-00342-00318+ 82CBOVIX VIX OOPC 20200219 001100000334+00515-00515-00454+00477+00465-00192+09796+006155810006386+ 81CBOVIX VIX OOPP 20200219 001100000002-00002+00001+00003+00010-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20200219 001100000012-00002+00003+00065-00042-00001+00275-00177-006155810000028+ 81CBOVIX VIX OOPC 20200219 001150000003-00003+00171-00168-00159+00171+00341-00340-00308+ 82CBOVIX VIX OOPC 20200219 001150000328+00513-00513-00434+00459+00465-00177+09693+006155810005907+ 81CBOVIX VIX OOPP 20200219 001150000003-00003+00001+00004+00014-00002-00003+00005+00038- 82CBOVIX VIX OOPP 20200219 001150000018-00004+00005+00085-00059-00001+00289-00280-006155810000047+ 81CBOVIX VIX OOPC 20200219 001200000004-00004+00170-00166-00154+00169+00340-00338-00296+ 82CBOVIX VIX OOPC 20200219 001200000319+00511-00510-00412+00439+00464-00163+09551+006155810005436+ 81CBOVIX VIX OOPP 20200219 001200000005-00004+00002+00006+00019-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20200219 001200000027-00007+00007+00106-00080-00002+00303-00422-006155810000075+ 81CBOVIX VIX OOPC 20200219 001250000006-00006+00168-00162-00147+00166+00336-00333-00281+ 82CBOVIX VIX OOPC 20200219 001250000307+00507-00505-00387+00414+00462-00150+09333+006280490004987+ 81CBOVIX VIX OOPP 20200219 001250000006-00006+00004+00010+00026-00007-00009+00012+00065- 82CBOVIX VIX OOPP 20200219 001250000039-00011+00012+00132-00105-00004+00317-00640-006280490000125+ 81CBOVIX VIX OOPC 20200219 001300000007-00008+00167-00158-00140+00163+00333-00329-00267+ 82CBOVIX VIX OOPC 20200219 001300000295+00503-00500-00362+00389+00461-00136+09117+006208760004539+ 81CBOVIX VIX OOPP 20200219 001300000007-00007+00006+00014+00033-00010-00012+00016+00079- 82CBOVIX VIX OOPP 20200219 001300000051-00015+00017+00156-00130-00005+00330-00856-006208760000175+ 81CBOVIX VIX OOPC 20200219 001350000009-00010+00164-00152-00131+00157+00327-00320-00249+ 82CBOVIX VIX OOPC 20200219 001350000278+00495-00491-00335+00360+00458-00124+08771+006419620004140+ 81CBOVIX VIX OOPP 20200219 001350000009-00010+00009+00021+00042-00016-00018+00025+00097- 82CBOVIX VIX OOPP 20200219 001350000067-00023+00027+00184-00158-00008+00342-01203-006419620000275+ 81CBOVIX VIX OOPC 20200219 001400000011-00012+00160-00144-00122+00151+00320-00310-00231+ 82CBOVIX VIX OOPC 20200219 001400000261+00485-00480-00309+00333+00454-00113+08390+006594340003766+ 81CBOVIX VIX OOPP 20200219 001400000011-00012+00012+00028+00051-00022-00025+00035+00115- 82CBOVIX VIX OOPP 20200219 001400000084-00032+00038+00210-00186-00012+00353-01583-006594340000400+ 81CBOVIX VIX OOPC 20200219 001450000012-00015+00155-00134-00112+00144+00309-00295-00213+ 82CBOVIX VIX OOPC 20200219 001450000244+00472-00462-00284+00307+00448-00104+07921+007014540003468+ 81CBOVIX VIX OOPP 20200219 001450000013-00015+00017+00038+00061-00029-00036+00050+00133- 82CBOVIX VIX OOPP 20200219 001450000102-00046+00056+00235-00212-00018+00362-02052-007014540000600+ 81CBOVIX VIX OOPC 20200219 001500000014-00017+00150-00125-00104+00137+00300-00282-00197+ 82CBOVIX VIX OOPC 20200219 001500000227+00458-00446-00261+00283+00442-00095+07494+007234920003169+ 81CBOVIX VIX OOPP 20200219 001500000014-00016+00022+00047+00069-00036-00045+00064+00149- 82CBOVIX VIX OOPP 20200219 001500000119-00060+00072+00257-00236-00024+00371-02479-007234920000800+ 81CBOVIX VIX OOPC 20200219 001600000016-00019+00139-00108-00088+00123+00278-00252-00168+ 82CBOVIX VIX OOPC 20200219 001600000197+00429-00409-00221+00241+00428-00080+06646+007720010002671+ 81CBOVIX VIX OOPP 20200219 001600000016-00019+00033+00065+00085-00050-00067+00093+00178- 82CBOVIX VIX OOPP 20200219 001600000149-00089+00109+00297-00278-00039+00386-03327-007720010001300+ 81CBOVIX VIX OOPC 20200219 001700000016-00021+00128-00092-00075+00109+00256-00224-00144+ 82CBOVIX VIX OOPC 20200219 001700000171+00397-00370-00189+00206+00410-00068+05871+008177680002274+ 81CBOVIX VIX OOPP 20200219 001700000017-00021+00045+00081+00098-00063-00089+00122+00202- 82CBOVIX VIX OOPP 20200219 001700000175-00121+00148+00329-00312-00056+00398-04102-008177680001900+ 81CBOVIX VIX OOPC 20200219 001800000017-00021+00118-00078-00064+00097+00235-00197-00124+ 82CBOVIX VIX OOPC 20200219 001800000148+00367-00333-00162+00178+00392-00059+05186+008585210001950+ 81CBOVIX VIX OOPP 20200219 001800000017-00022+00055+00095+00109-00075-00110+00148+00222- 82CBOVIX VIX OOPP 20200219 001800000197-00151+00185+00356-00340-00075+00408-04787-008585210002573+ 81CBOVIX VIX OOPC 20200219 001900000017-00021+00108-00066-00055+00087+00216-00174-00108+ 82CBOVIX VIX OOPC 20200219 001900000131+00338-00298-00142+00155+00372-00051+04601+009014630001700+ 81CBOVIX VIX OOPP 20200219 001900000017-00022+00065+00107+00117-00086-00130+00172+00237- 82CBOVIX VIX OOPP 20200219 001900000215-00180+00220+00376-00363-00095+00415-05372-009014630003321+ 81CBOVIX VIX OOPC 20200219 002000000016-00021+00098-00056-00047+00077+00197-00153-00093+ 82CBOVIX VIX OOPC 20200219 002000000114+00311-00267-00122+00134+00353-00044+04063+009248620001455+ 81CBOVIX VIX OOPP 20200219 002000000016-00021+00075+00117+00125-00095-00149+00193+00252- 82CBOVIX VIX OOPP 20200219 002000000232-00208+00251+00396-00384-00114+00423-05911-009248620004073+ 81CBOVIX VIX OOPC 20200219 002100000016-00020+00090-00048-00042+00069+00181-00135-00082+ 82CBOVIX VIX OOPC 20200219 002100000101+00286-00240-00108+00119+00333-00039+03635+009632380001290+ 81CBOVIX VIX OOPP 20200219 002100000015-00021+00083+00125+00131-00103-00165+00210+00263- 82CBOVIX VIX OOPP 20200219 002100000244-00233+00279+00410-00399-00134+00427-06338-009632380004906+ 81CBOVIX VIX OOPC 20200219 002200000015-00019+00082-00041-00036+00062+00165-00119-00072+ 82CBOVIX VIX OOPC 20200219 002200000089+00263-00215-00094+00104+00314-00034+03236+009872510001126+ 81CBOVIX VIX OOPP 20200219 002200000015-00020+00091+00132+00136-00110-00181+00226+00273- 82CBOVIX VIX OOPP 20200219 002200000256-00256+00304+00423-00414-00153+00432-06738-009872510005739+ 81CBOVIX VIX OOPC 20200219 002300000014-00018+00076-00035-00032+00056+00152-00106-00064+ 82CBOVIX VIX OOPC 20200219 002300000080+00242-00193-00084+00092+00296-00030+02905+010151240001000+ 81CBOVIX VIX OOPP 20200219 002300000014-00019+00098+00138+00140-00116-00194+00240+00281- 82CBOVIX VIX OOPP 20200219 002300000265-00276+00326+00434-00425-00171+00436-07069-010151240006610+ 81CBOVIX VIX OOPC 20200219 002400000014-00017+00070-00031-00028+00051+00140-00095-00057+ 82CBOVIX VIX OOPC 20200219 002400000072+00224-00174-00075+00083+00278-00027+02629+010446550000900+ 81CBOVIX VIX OOPP 20200219 002400000013-00018+00104+00143+00144-00121-00206+00251+00287- 82CBOVIX VIX OOPP 20200219 002400000273-00295+00345+00442-00434-00188+00439-07345-010446550007508+ 81CBOVIX VIX OOPC 20200219 002500000013-00016+00064-00027-00025+00046+00129-00084-00051+ 82CBOVIX VIX OOPC 20200219 002500000064+00207-00157-00067+00074+00262-00024+02366+010652410000800+ 81CBOVIX VIX OOPP 20200219 002500000012-00017+00109+00147+00147-00126-00217+00262+00294- 82CBOVIX VIX OOPP 20200219 002500000280-00312+00362+00450-00443-00205+00442-07607-010652410008405+ 81CBOVIX VIX OOPC 20200219 002600000012-00016+00059-00023-00022+00042+00119-00076-00046+ 82CBOVIX VIX OOPC 20200219 002600000058+00192-00142-00061+00067+00247-00022+02155+010904200000725+ 81CBOVIX VIX OOPP 20200219 002600000011-00016+00114+00150+00149-00130-00227+00270+00298- 82CBOVIX VIX OOPP 20200219 002600000286-00327+00377+00457-00450-00220+00444-07818-010904200009328+ 81CBOVIX VIX OOPC 20200219 002700000012-00015+00055-00020-00020+00038+00110-00068-00042+ 82CBOVIX VIX OOPC 20200219 002700000053+00178-00129-00055+00061+00232-00020+01958+011107170000654+ 81CBOVIX VIX OOPP 20200219 002700000011-00016+00119+00153+00152-00133-00236+00278+00303- 82CBOVIX VIX OOPP 20200219 002700000291-00341+00390+00462-00456-00234+00446-08015-011107170010254+ 81CBOVIX VIX OOPC 20200219 002800000011-00014+00051-00018-00018+00035+00102-00061-00038+ 82CBOVIX VIX OOPC 20200219 002800000048+00165-00117-00049+00055+00219-00018+01785+011298870000592+ 81CBOVIX VIX OOPP 20200219 002800000010-00015+00123+00156+00154-00136-00244+00285+00307- 82CBOVIX VIX OOPP 20200219 002800000296-00354+00402+00468-00462-00248+00448-08188-011298870011189+ 81CBOVIX VIX OOPC 20200219 002900000010-00013+00047-00016-00016+00032+00094-00055-00034+ 82CBOVIX VIX OOPC 20200219 002900000043+00153-00106-00044+00049+00206-00016+01617+011431930000529+ 81CBOVIX VIX OOPP 20200219 002900000009-00014+00127+00158+00155-00140-00252+00292+00310- 82CBOVIX VIX OOPP 20200219 002900000301-00367+00413+00473-00468-00261+00450-08356-011431930012124+ 81CBOVIX VIX OOPC 20200219 003000000010-00012+00044-00014-00015+00030+00089-00051-00031+ 82CBOVIX VIX OOPC 20200219 003000000041+00144-00098-00041+00046+00195-00015+01510+011703360000497+ 81CBOVIX VIX OOPP 20200219 003000000009-00014+00130+00160+00156-00141-00258+00296+00313- 82CBOVIX VIX OOPP 20200219 003000000303-00376+00421+00475-00471-00272+00451-08463-011703360013089+ 81CBOVIX VIX OOPC 20200219 003250000009-00011+00038-00011-00012+00025+00076-00041-00026+ 82CBOVIX VIX OOPC 20200219 003250000034+00123-00081-00035+00039+00170-00012+01263+012224770000416+ 81CBOVIX VIX OOPP 20200219 003250000007-00012+00136+00163+00159-00146-00271+00306+00318- 82CBOVIX VIX OOPP 20200219 003250000310-00397+00439+00482-00478-00297+00453-08711-012224770015501+ 81CBOVIX VIX OOPC 20200219 003500000008-00009+00032-00008-00010+00021+00064-00033-00021+ 82CBOVIX VIX OOPC 20200219 003500000028+00104-00066-00028+00031+00148-00010+01033+012531010000334+ 81CBOVIX VIX OOPP 20200219 003500000006-00011+00143+00166+00161-00150-00283+00314+00323- 82CBOVIX VIX OOPP 20200219 003500000316-00416+00454+00488-00485-00319+00456-08941-012531010017914+ 81CBOVIX VIX OOPC 20200219 003750000007-00008+00027-00006-00008+00017+00055-00027-00017+ 82CBOVIX VIX OOPC 20200219 003750000023+00089-00054-00023+00026+00129-00008+00859+012832950000275+ 81CBOVIX VIX OOPP 20200219 003750000005-00010+00148+00169+00163-00153-00293+00321+00326- 82CBOVIX VIX OOPP 20200219 003750000320-00431+00466+00493-00490-00338+00457-09114-012832950020348+ 81CBOVIX VIX OOPC 20200219 004000000006-00007+00023-00005-00006+00015+00047-00022-00015+ 82CBOVIX VIX OOPC 20200219 004000000019+00077-00045-00019+00022+00113-00007+00727+013129310000231+ 81CBOVIX VIX OOPP 20200219 004000000004-00009+00152+00170+00164-00156-00301+00326+00329- 82CBOVIX VIX OOPP 20200219 004000000324-00443+00475+00497-00494-00354+00459-09246-013129310022797+ 81CBOVIX VIX OOPC 20200219 004250000005-00006+00021-00004-00006+00013+00042-00019-00013+ 82CBOVIX VIX OOPC 20200219 004250000017+00070-00040-00017+00020+00102-00006+00651+013559740000209+ 81CBOVIX VIX OOPP 20200219 004250000003-00009+00154+00171+00164-00157-00306+00329+00330- 82CBOVIX VIX OOPP 20200219 004250000325-00451+00481+00498-00496-00365+00459-09323-013559740025269+ 81CBOVIX VIX OOPC 20200219 004500000005-00006+00019-00003-00005+00012+00038-00017-00012+ 82CBOVIX VIX OOPC 20200219 004500000016+00063-00035-00015+00017+00092-00006+00579+013909750000187+ 81CBOVIX VIX OOPP 20200219 004500000002-00009+00157+00172+00165-00158-00310+00332+00331- 82CBOVIX VIX OOPP 20200219 004500000327-00458+00486+00500-00498-00375+00460-09394-013909750027740+ 81CBOVIX VIX OOPC 20200219 004750000004-00005+00017-00003-00004+00011+00034-00014-00010+ 82CBOVIX VIX OOPC 20200219 004750000014+00056-00030-00014+00015+00083-00005+00511+014182190000164+ 81CBOVIX VIX OOPP 20200219 004750000001-00008+00159+00173+00165-00159-00315+00334+00332- 82CBOVIX VIX OOPP 20200219 004750000329-00465+00491+00501-00500-00384+00460-09462-014182190030211+ 81CBOVIX VIX OOPC 20200219 005000000004-00005+00015-00002-00004+00009+00030-00012-00009+ 82CBOVIX VIX OOPC 20200219 005000000012+00050-00026-00012+00013+00074-00004+00445+014376620000142+ 81CBOVIX VIX OOPP 20200219 005000000001-00008+00161+00174+00166-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20200219 005000000330-00472+00495+00503-00501-00393+00461-09528-014376620032683+ 81CBOVIX VIX OOPC 20200219 005500000003-00004+00013-00002-00003+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20200219 005500000010+00042-00022-00010+00011+00063-00004+00377+014997490000122+ 81CBOVIX VIX OOPP 20200219 005500000000+00008+00164+00175+00166-00161-00324+00339+00334- 82CBOVIX VIX OOPP 20200219 005500000331-00480+00500+00504-00503-00405+00461-09596-014997490037650+ 81CBOVIX VIX OOPC 20200219 006000000003-00004+00011-00001-00003+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00036-00018-00008+00010+00053-00003+00315+015451850000102+ 81CBOVIX VIX OOPP 20200219 006000000001+00008+00166+00176+00166-00162-00328+00342+00335- 82CBOVIX VIX OOPP 20200219 006000000332-00487+00505+00505-00504-00414+00462-09658-015451850042617+ 81CBOVIX VIX OOPC 20200219 006500000003-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000007+00030-00014-00007+00008+00045-00002+00256+015742240000082+ 81CBOVIX VIX OOPP 20200219 006500000002+00008+00169+00177+00166-00162-00332+00344+00335- 82CBOVIX VIX OOPP 20200219 006500000334-00493+00509+00506-00505-00423+00462-09718-015742240047584+ 81CBOVIX VIX OOPC 20200219 007000000002-00003+00008-00001-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20200219 007000000006+00027-00013-00006+00007+00040-00002+00231+016252430000076+ 81CBOVIX VIX OOPP 20200219 007000000003+00008+00170+00178+00165-00162-00335+00345+00335- 82CBOVIX VIX OOPP 20200219 007000000334-00497+00511+00506-00506-00428+00462-09742-016252430052564+ 81CBOVIX VIX OOPC 20200219 007500000002-00003+00007-00001-00002+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20200219 007500000006+00024-00011-00006+00006+00036-00002+00209+016687590000069+ 81CBOVIX VIX OOPP 20200219 007500000004+00009+00171+00178+00165-00162-00337+00346+00335- 82CBOVIX VIX OOPP 20200219 007500000334-00500+00513+00506-00506-00432+00462-09764-016687590057545+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00007-00000-00001+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20200219 008000000005+00022-00010-00005+00006+00032-00002+00188+017053920000063+ 81CBOVIX VIX OOPP 20200219 008000000005+00009+00173+00179+00165-00162-00339+00348+00335- 82CBOVIX VIX OOPP 20200219 008000000334-00503+00515+00507-00506-00436+00462-09785-017053920062525+ 81CBOVIX VIX OOPC 20200318 001000000001-00002+00171-00170-00167+00173+00343-00342-00329+ 82CBOVIX VIX OOPC 20200318 001000000341+00515-00515-00478+00499+00465-00225+09871+005355420007507+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20200318 001000000004-00001+00001+00040-00019-00000+00240-00086-005355420000014+ 81CBOVIX VIX OOPC 20200318 001100000003-00004+00171-00168-00160+00172+00341-00340-00313+ 82CBOVIX VIX OOPC 20200318 001100000334+00513-00512-00447+00476+00464-00196+09728+005355420006539+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00001+00004+00013-00001-00002+00004+00033- 82CBOVIX VIX OOPP 20200318 001100000012-00003+00004+00071-00042-00001+00270-00229-005355420000041+ 81CBOVIX VIX OOPC 20200318 001200000006-00006+00170-00163-00149+00170+00338-00334-00290+ 82CBOVIX VIX OOPC 20200318 001200000319+00508-00506-00408+00441+00462-00168+09460+005355420005602+ 81CBOVIX VIX OOPP 20200318 001200000007-00005+00002+00009+00024-00004-00006+00010+00055- 82CBOVIX VIX OOPP 20200318 001200000026-00008+00010+00110-00077-00003+00298-00497-005355420000100+ 81CBOVIX VIX OOPC 20200318 001300000010-00011+00166-00153-00134+00163+00330-00321-00259+ 82CBOVIX VIX OOPC 20200318 001300000295+00497-00492-00359+00393+00458-00143+08939+005646530004756+ 81CBOVIX VIX OOPP 20200318 001300000011-00010+00005+00019+00039-00010-00014+00023+00086- 82CBOVIX VIX OOPP 20200318 001300000051-00019+00024+00159-00125-00007+00323-01018-005646530000250+ 81CBOVIX VIX OOPC 20200318 001400000015-00016+00160-00136-00116+00153+00316-00299-00226+ 82CBOVIX VIX OOPC 20200318 001400000264+00477-00466-00310+00343+00449-00122+08195+006163430004060+ 81CBOVIX VIX OOPP 20200318 001400000015-00016+00012+00035+00057-00020-00029+00046+00119- 82CBOVIX VIX OOPP 20200318 001400000081-00039+00051+00207-00175-00016+00344-01762-006163430000550+ 81CBOVIX VIX OOPC 20200318 001500000018-00021+00152-00120-00100+00141+00299-00273-00196+ 82CBOVIX VIX OOPC 20200318 001500000235+00454-00434-00268+00298+00437-00104+07433+006546210003465+ 81CBOVIX VIX OOPP 20200318 001500000018-00020+00020+00052+00073-00032-00046+00071+00149- 82CBOVIX VIX OOPP 20200318 001500000110-00063+00082+00250-00220-00028+00362-02525-006546210000950+ 81CBOVIX VIX OOPC 20200318 001600000020-00023+00144-00103-00085+00129+00281-00246-00170+ 82CBOVIX VIX OOPC 20200318 001600000208+00428-00400-00231+00259+00423-00089+06688+006890470002969+ 81CBOVIX VIX OOPP 20200318 001600000020-00023+00029+00069+00087-00044-00064+00099+00175- 82CBOVIX VIX OOPP 20200318 001600000137-00089+00117+00286-00259-00043+00376-03270-006890470001450+ 81CBOVIX VIX OOPC 20200318 001700000022-00025+00134-00088-00073+00117+00262-00220-00148+ 82CBOVIX VIX OOPC 20200318 001700000184+00400-00364-00201+00226+00406-00077+05996+007252170002573+ 81CBOVIX VIX OOPP 20200318 001700000022-00025+00038+00084+00099-00056-00083+00125+00197- 82CBOVIX VIX OOPP 20200318 001700000161-00117+00153+00316-00291-00059+00388-03962-007252170002050+ 81CBOVIX VIX OOPC 20200318 001800000022-00026+00125-00076-00063+00106+00243-00195-00129+ 82CBOVIX VIX OOPC 20200318 001800000162+00374-00330-00175+00197+00388-00067+05369+007522970002227+ 81CBOVIX VIX OOPP 20200318 001800000022-00026+00047+00097+00109-00067-00102+00149+00216- 82CBOVIX VIX OOPP 20200318 001800000182-00144+00187+00342-00320-00077+00399-04588-007522970002700+ 81CBOVIX VIX OOPC 20200318 001900000022-00026+00116-00065-00055+00096+00226-00174-00113+ 82CBOVIX VIX OOPC 20200318 001900000144+00348-00298-00154+00174+00370-00059+04816+007809130001950+ 81CBOVIX VIX OOPP 20200318 001900000022-00026+00056+00108+00118-00076-00119+00171+00231- 82CBOVIX VIX OOPP 20200318 001900000200-00170+00219+00363-00343-00095+00407-05141-007809130003419+ 81CBOVIX VIX OOPC 20200318 002000000022-00025+00108-00055-00047+00086+00209-00154-00099+ 82CBOVIX VIX OOPC 20200318 002000000128+00323-00269-00135+00153+00352-00051+04315+008016410001700+ 81CBOVIX VIX OOPP 20200318 002000000022-00026+00065+00118+00125-00086-00136+00191+00245- 82CBOVIX VIX OOPP 20200318 002000000216-00194+00249+00382-00364-00114+00414-05643-008016410004165+ 81CBOVIX VIX OOPC 20200318 002100000022-00025+00100-00047-00041+00078+00193-00137-00088+ 82CBOVIX VIX OOPC 20200318 002100000114+00300-00242-00119+00135+00333-00045+03881+008245160001500+ 81CBOVIX VIX OOPP 20200318 002100000021-00025+00073+00126+00131-00094-00152+00208+00257- 82CBOVIX VIX OOPP 20200318 002100000230-00217+00275+00398-00381-00132+00420-06077-008245160004961+ 81CBOVIX VIX OOPC 20200318 002200000021-00024+00093-00041-00036+00071+00180-00122-00079+ 82CBOVIX VIX OOPC 20200318 002200000103+00280-00219-00107+00122+00316-00041+03521+008523260001350+ 81CBOVIX VIX OOPP 20200318 002200000020-00024+00080+00132+00135-00100-00166+00223+00266- 82CBOVIX VIX OOPP 20200318 002200000241-00238+00298+00410-00395-00150+00425-06436-008523260005806+ 81CBOVIX VIX OOPC 20200318 002300000020-00023+00087-00035-00032+00065+00167-00109-00070+ 82CBOVIX VIX OOPC 20200318 002300000093+00260-00198-00095+00109+00299-00036+03187+008721110001204+ 81CBOVIX VIX OOPP 20200318 002300000019-00024+00087+00138+00140-00107-00179+00236+00274- 82CBOVIX VIX OOPP 20200318 002300000251-00258+00319+00421-00407-00167+00429-06770-008721110006656+ 81CBOVIX VIX OOPC 20200318 002400000019-00022+00081-00031-00028+00060+00155-00098-00063+ 82CBOVIX VIX OOPC 20200318 002400000085+00243-00180-00086+00099+00282-00033+02908+008950070001091+ 81CBOVIX VIX OOPP 20200318 002400000019-00023+00092+00143+00143-00112-00190+00248+00281- 82CBOVIX VIX OOPP 20200318 002400000259-00275+00338+00430-00417-00183+00432-07049-008950070007539+ 81CBOVIX VIX OOPC 20200318 002500000019-00021+00075-00026-00025+00055+00144-00088-00057+ 82CBOVIX VIX OOPC 20200318 002500000076+00226-00163-00077+00089+00267-00029+02642+009108030000978+ 81CBOVIX VIX OOPP 20200318 002500000018-00022+00098+00147+00146-00117-00201+00258+00287- 82CBOVIX VIX OOPP 20200318 002500000267-00292+00355+00439-00427-00199+00436-07315-009108030008422+ 81CBOVIX VIX OOPC 20200318 002600000018-00020+00070-00023-00023+00050+00135-00079-00052+ 82CBOVIX VIX OOPC 20200318 002600000070+00211-00149-00071+00081+00252-00027+02424+009304000000891+ 81CBOVIX VIX OOPP 20200318 002600000017-00021+00103+00150+00149-00121-00211+00266+00292- 82CBOVIX VIX OOPP 20200318 002600000274-00307+00369+00445-00435-00213+00438-07534-009304000009331+ 81CBOVIX VIX OOPC 20200318 002700000017-00019+00066-00020-00020+00046+00126-00072-00047+ 82CBOVIX VIX OOPC 20200318 002700000064+00197-00136-00064+00074+00239-00024+02214+009444700000805+ 81CBOVIX VIX OOPP 20200318 002700000016-00020+00108+00153+00151-00125-00220+00274+00297- 82CBOVIX VIX OOPP 20200318 002700000280-00321+00383+00452-00442-00227+00441-07744-009444700010240+ 81CBOVIX VIX OOPC 20200318 002800000016-00018+00062-00018-00018+00043+00118-00066-00043+ 82CBOVIX VIX OOPC 20200318 002800000059+00186-00125-00059+00068+00226-00023+02060+009668510000750+ 81CBOVIX VIX OOPP 20200318 002800000015-00019+00112+00156+00153-00128-00228+00281+00300- 82CBOVIX VIX OOPP 20200318 002800000284-00333+00393+00456-00447-00240+00442-07898-009668510011181+ 81CBOVIX VIX OOPC 20200318 002900000016-00017+00058-00016-00017+00040+00112-00060-00040+ 82CBOVIX VIX OOPC 20200318 002900000055+00176-00116-00055+00064+00215-00021+01921+009875230000700+ 81CBOVIX VIX OOPP 20200318 002900000014-00019+00116+00158+00154-00130-00235+00286+00303- 82CBOVIX VIX OOPP 20200318 002900000288-00343+00403+00460-00452-00251+00444-08036-009875230012127+ 81CBOVIX VIX OOPC 20200318 003000000015-00016+00055-00014-00015+00038+00105-00055-00037+ 82CBOVIX VIX OOPC 20200318 003000000052+00166-00107-00051+00059+00204-00020+01788+010046700000650+ 81CBOVIX VIX OOPP 20200318 003000000013-00018+00119+00160+00155-00133-00241+00291+00306- 82CBOVIX VIX OOPP 20200318 003000000291-00353+00412+00464-00456-00262+00445-08169-010046700013073+ 81CBOVIX VIX OOPC 20200318 003250000013-00014+00047-00011-00012+00031+00090-00044-00030+ 82CBOVIX VIX OOPC 20200318 003250000042+00142-00087-00041+00048+00178-00016+01474+010332580000526+ 81CBOVIX VIX OOPP 20200318 003250000011-00016+00127+00164+00158-00139-00257+00303+00313- 82CBOVIX VIX OOPP 20200318 003250000300-00377+00432+00474-00467-00288+00449-08484-010332580015439+ 81CBOVIX VIX OOPC 20200318 003500000012-00013+00041-00008-00010+00027+00078-00036-00025+ 82CBOVIX VIX OOPC 20200318 003500000036+00124-00073-00035+00041+00158-00013+01246+010647390000441+ 81CBOVIX VIX OOPP 20200318 003500000010-00015+00134+00167+00160-00143-00269+00311+00317- 82CBOVIX VIX OOPP 20200318 003500000307-00396+00447+00480-00474-00309+00451-08711-010647390017843+ 81CBOVIX VIX OOPC 20200318 003750000011-00011+00035-00006-00008+00022+00067-00029-00020+ 82CBOVIX VIX OOPC 20200318 003750000029+00107-00060-00028+00033+00138-00011+01030+010808270000357+ 81CBOVIX VIX OOPP 20200318 003750000008-00014+00140+00169+00162-00147-00280+00318+00322- 82CBOVIX VIX OOPP 20200318 003750000313-00413+00460+00486-00481-00328+00454-08928-010808270020248+ 81CBOVIX VIX OOPC 20200318 004000000009-00010+00031-00004-00006+00019+00059-00024-00017+ 82CBOVIX VIX OOPC 20200318 004000000025+00093-00050-00024+00028+00122-00009+00876+011025950000300+ 81CBOVIX VIX OOPP 20200318 004000000006-00013+00145+00171+00163-00150-00289+00324+00325- 82CBOVIX VIX OOPP 20200318 004000000317-00427+00470+00490-00486-00344+00455-09081-011025950022681+ 81CBOVIX VIX OOPC 20200318 004250000008-00008+00027-00003-00005+00016+00051-00020-00014+ 82CBOVIX VIX OOPC 20200318 004250000021+00081-00042-00020+00023+00108-00008+00741+011183230000250+ 81CBOVIX VIX OOPP 20200318 004250000005-00012+00149+00173+00164-00153-00297+00328+00327- 82CBOVIX VIX OOPP 20200318 004250000320-00439+00479+00494-00490-00358+00457-09216-011183230025121+ 81CBOVIX VIX OOPC 20200318 004500000008-00008+00024-00003-00004+00014+00046-00017-00013+ 82CBOVIX VIX OOPC 20200318 004500000019+00074-00037-00018+00021+00098-00007+00664+011473150000225+ 81CBOVIX VIX OOPP 20200318 004500000004-00012+00152+00174+00164-00154-00302+00331+00328- 82CBOVIX VIX OOPP 20200318 004500000322-00447+00484+00496-00492-00368+00457-09293-011473150027586+ 81CBOVIX VIX OOPC 20200318 004750000007-00007+00022-00002-00004+00013+00042-00015-00011+ 82CBOVIX VIX OOPC 20200318 004750000017+00067-00032-00016+00019+00089-00006+00591+011701710000200+ 81CBOVIX VIX OOPP 20200318 004750000003-00011+00155+00174+00164-00155-00307+00334+00329- 82CBOVIX VIX OOPP 20200318 004750000324-00455+00489+00497-00494-00378+00458-09367-011701710030050+ 81CBOVIX VIX OOPC 20200318 005000000006-00006+00020-00002-00003+00011+00037-00013-00010+ 82CBOVIX VIX OOPC 20200318 005000000015+00060-00028-00014+00016+00080-00005+00520+011869500000175+ 81CBOVIX VIX OOPP 20200318 005000000002-00011+00157+00175+00165-00156-00312+00336+00330- 82CBOVIX VIX OOPP 20200318 005000000326-00462+00494+00499-00496-00387+00459-09437-011869500032515+ 81CBOVIX VIX OOPC 20200318 005500000006-00005+00017-00001-00003+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20200318 005500000012+00051-00023-00012+00014+00068-00005+00441+012357340000150+ 81CBOVIX VIX OOPP 20200318 005500000000-00011+00161+00177+00164-00157-00318+00340+00331- 82CBOVIX VIX OOPP 20200318 005500000327-00471+00499+00500-00498-00399+00459-09517-012357340037469+ 81CBOVIX VIX OOPC 20200318 006000000005-00005+00015-00001-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20200318 006000000010+00044-00019-00010+00012+00058-00004+00367+012705300000125+ 81CBOVIX VIX OOPP 20200318 006000000001+00011+00164+00178+00164-00158-00323+00342+00332- 82CBOVIX VIX OOPP 20200318 006000000328-00479+00504+00501-00499-00409+00460-09590-012705300042423+ 81CBOVIX VIX OOPC 20200318 006500000004-00004+00012-00000-00002+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20200318 006500000008+00036-00015-00008+00009+00049-00003+00297+012914330000100+ 81CBOVIX VIX OOPP 20200318 006500000003+00011+00167+00179+00164-00159-00329+00345+00333- 82CBOVIX VIX OOPP 20200318 006500000330-00487+00509+00503-00501-00418+00460-09660-012914330047377+ 81CBOVIX VIX OOPC 20200318 007000000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200318 007000000006+00029-00011-00006+00007+00040-00002+00229+012968500000075+ 81CBOVIX VIX OOPP 20200318 007000000004+00010+00170+00180+00164-00160-00334+00347+00333- 82CBOVIX VIX OOPP 20200318 007000000331-00495+00513+00504-00503-00427+00461-09728-012968500052331+ 81CBOVIX VIX OOPC 20200318 007500000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200318 007500000005+00023-00008-00004+00005+00033-00002+00174+012968500000055+ 81CBOVIX VIX OOPP 20200318 007500000005+00011+00173+00181+00163-00160-00338+00349+00334- 82CBOVIX VIX OOPP 20200318 007500000332-00502+00517+00505-00504-00435+00461-09784-012968500057291+ 81CBOVIX VIX OOPC 20200318 008000000002-00002+00006-00000+00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20200318 008000000004+00019-00006-00003+00004+00027-00001+00132+012968500000041+ 81CBOVIX VIX OOPP 20200318 008000000007+00011+00175+00181+00163-00161-00342+00351+00334- 82CBOVIX VIX OOPP 20200318 008000000332-00507+00520+00505-00504-00441+00462-09825-012968500062256+ 81CBOVIX VIX OOPC 20200415 001000000001-00003+00109-00106-00105+00111+00217-00215-00209+ 82CBOVIX VIX OOPC 20200415 001000000219+00325-00324-00311+00325+00294-00228+09828+005039860007876+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00002+00018-00004-00001+00067-00115-005039860000021+ 81CBOVIX VIX OOPC 20200415 001100000004-00005+00110-00103-00099+00112+00216-00212-00200+ 82CBOVIX VIX OOPC 20200415 001100000217+00324-00321-00296+00319+00293-00203+09671+005039860006917+ 81CBOVIX VIX OOPP 20200415 001100000005-00004+00002-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20200415 001100000002-00003+00005+00033-00010-00002+00092-00271-005039860000056+ 81CBOVIX VIX OOPC 20200415 001200000008-00008+00110-00099-00091+00112+00215-00206-00186+ 82CBOVIX VIX OOPC 20200415 001200000213+00321-00315-00276+00308+00291-00177+09401+005039860005992+ 81CBOVIX VIX OOPP 20200415 001200000009-00007+00002-00009+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000006-00006+00012+00053-00021-00004+00118-00542-005039860000125+ 81CBOVIX VIX OOPC 20200415 001300000012-00013+00110-00090-00081+00112+00211-00195-00168+ 82CBOVIX VIX OOPC 20200415 001300000204+00314-00302-00249+00289+00286-00153+08932+005225440005147+ 81CBOVIX VIX OOPP 20200415 001300000013-00012+00002-00018+00029-00002+00007+00022+00051- 82CBOVIX VIX OOPP 20200415 001300000015-00013+00024+00079-00039-00008+00142-01010-005225440000275+ 81CBOVIX VIX OOPC 20200415 001400000017-00018+00109-00078-00069+00109+00204-00179-00148+ 82CBOVIX VIX OOPC 20200415 001400000192+00303-00282-00220+00265+00279-00132+08284+005563200004428+ 81CBOVIX VIX OOPP 20200415 001400000018-00018+00000-00030+00041-00001-00014+00039+00071- 82CBOVIX VIX OOPP 20200415 001400000027-00024+00045+00108-00064-00016+00163-01659-005563200000550+ 81CBOVIX VIX OOPC 20200415 001500000021-00023+00106-00066-00058+00105+00196-00160-00129+ 82CBOVIX VIX OOPC 20200415 001500000177+00289-00259-00193+00239+00269-00113+07588+005851150003809+ 81CBOVIX VIX OOPP 20200415 001500000022-00023+00003+00043+00052-00005-00022+00058+00090- 82CBOVIX VIX OOPP 20200415 001500000042-00038+00068+00135-00089-00026+00182-02355-005851150000925+ 81CBOVIX VIX OOPC 20200415 001600000024-00027+00102-00054-00048+00099+00186-00141-00112+ 82CBOVIX VIX OOPC 20200415 001600000162+00274-00234-00168+00215+00257-00098+06889+006128470003289+ 81CBOVIX VIX OOPP 20200415 001600000024-00026+00007+00055+00062-00011-00032+00077+00107- 82CBOVIX VIX OOPP 20200415 001600000057-00053+00094+00159-00113-00038+00197-03053-006128470001400+ 81CBOVIX VIX OOPC 20200415 001700000026-00029+00097-00044-00039+00093+00175-00123-00097+ 82CBOVIX VIX OOPC 20200415 001700000147+00258-00209-00147+00192+00244-00085+06227+006360140002845+ 81CBOVIX VIX OOPP 20200415 001700000026-00029+00012+00065+00070-00017-00043+00095+00121- 82CBOVIX VIX OOPP 20200415 001700000071-00070+00118+00181-00136-00051+00210-03716-006360140001950+ 81CBOVIX VIX OOPC 20200415 001800000027-00030+00092-00035-00032+00086+00164-00107-00084+ 82CBOVIX VIX OOPC 20200415 001800000133+00241-00186-00129+00171+00230-00074+05613+006584980002475+ 81CBOVIX VIX OOPP 20200415 001800000027-00030+00017+00074+00077-00023-00054+00111+00134- 82CBOVIX VIX OOPP 20200415 001800000085-00086+00141+00199-00156-00065+00221-04329-006584980002574+ 81CBOVIX VIX OOPC 20200415 001900000027-00030+00088-00028-00027+00080+00154-00093-00074+ 82CBOVIX VIX OOPC 20200415 001900000121+00226-00165-00114+00154+00216-00066+05076+006887660002200+ 81CBOVIX VIX OOPP 20200415 001900000027-00030+00022+00082+00082-00029-00065+00125+00144- 82CBOVIX VIX OOPP 20200415 001900000097-00102+00162+00214-00173-00079+00229-04866-006887660003294+ 81CBOVIX VIX OOPC 20200415 002000000027-00030+00083-00022-00022+00074+00144-00081-00065+ 82CBOVIX VIX OOPC 20200415 002000000110+00211-00147-00101+00139+00203-00058+04593+007115220001950+ 81CBOVIX VIX OOPP 20200415 002000000027-00030+00027+00088+00087-00035-00075+00138+00153- 82CBOVIX VIX OOPP 20200415 002000000108-00117+00181+00227-00188-00092+00237-05349-007115220004038+ 81CBOVIX VIX OOPC 20200415 002100000027-00029+00078-00017-00018+00069+00135-00071-00057+ 82CBOVIX VIX OOPC 20200415 002100000101+00197-00131-00090+00126+00190-00052+04176+007358770001750+ 81CBOVIX VIX OOPP 20200415 002100000026-00030+00032+00093+00090-00040-00084+00148+00161- 82CBOVIX VIX OOPP 20200415 002100000117-00131+00197+00237-00201-00105+00243-05767-007358770004832+ 81CBOVIX VIX OOPC 20200415 002200000026-00028+00073-00013-00015+00063+00126-00062-00050+ 82CBOVIX VIX OOPC 20200415 002200000091+00184-00117-00080+00113+00178-00046+03781+007505230001550+ 81CBOVIX VIX OOPP 20200415 002200000025-00029+00037+00097+00093-00045-00093+00157+00167- 82CBOVIX VIX OOPP 20200415 002200000126-00144+00212+00247-00214-00117+00248-06161-007505230005627+ 81CBOVIX VIX OOPC 20200415 002300000025-00027+00069-00010-00013+00059+00118-00054-00045+ 82CBOVIX VIX OOPC 20200415 002300000084+00172-00104-00072+00103+00166-00042+03453+007704800001400+ 81CBOVIX VIX OOPP 20200415 002300000025-00028+00041+00100+00096-00050-00101+00165+00173- 82CBOVIX VIX OOPP 20200415 002300000134-00156+00224+00255-00224-00129+00253-06490-007704800006471+ 81CBOVIX VIX OOPC 20200415 002400000025-00026+00065-00007-00010+00054+00110-00047-00040+ 82CBOVIX VIX OOPC 20200415 002400000076+00161-00093-00064+00093+00156-00037+03139+007832560001250+ 81CBOVIX VIX OOPP 20200415 002400000024-00027+00045+00103+00098-00054-00109+00172+00178- 82CBOVIX VIX OOPP 20200415 002400000141-00168+00236+00262-00233-00140+00257-06804-007832560007315+ 81CBOVIX VIX OOPC 20200415 002500000024-00025+00061-00006-00009+00051+00104-00042-00036+ 82CBOVIX VIX OOPC 20200415 002500000071+00151-00084-00059+00086+00146-00034+02896+008044810001150+ 81CBOVIX VIX OOPP 20200415 002500000023-00026+00049+00105+00099-00057-00116+00178+00181- 82CBOVIX VIX OOPP 20200415 002500000146-00178+00245+00268-00240-00149+00260-07046-008044810008210+ 81CBOVIX VIX OOPC 20200415 002600000023-00024+00058-00004-00007+00047+00097-00037-00032+ 82CBOVIX VIX OOPC 20200415 002600000065+00142-00076-00053+00079+00137-00031+02666+008205460001050+ 81CBOVIX VIX OOPP 20200415 002600000022-00026+00053+00107+00101-00061-00122+00182+00185- 82CBOVIX VIX OOPP 20200415 002600000152-00187+00253+00273-00247-00158+00263-07277-008205460009104+ 81CBOVIX VIX OOPC 20200415 002700000022-00023+00054-00003-00006+00044+00091-00033-00029+ 82CBOVIX VIX OOPC 20200415 002700000060+00133-00068-00048+00072+00128-00028+02443+008317540000950+ 81CBOVIX VIX OOPP 20200415 002700000020-00024+00056+00108+00102-00064-00129+00187+00188- 82CBOVIX VIX OOPP 20200415 002700000157-00196+00261+00278-00254-00167+00266-07499-008317540009998+ 81CBOVIX VIX OOPC 20200415 002800000021-00022+00051-00001-00005+00040+00085-00029-00026+ 82CBOVIX VIX OOPC 20200415 002800000055+00124-00061-00043+00066+00120-00026+02236+008407540000857+ 81CBOVIX VIX OOPP 20200415 002800000019-00023+00060+00110+00103-00067-00135+00191+00191- 82CBOVIX VIX OOPP 20200415 002800000162-00205+00268+00282-00260-00175+00269-07706-008407540010900+ 81CBOVIX VIX OOPC 20200415 002900000020-00021+00048-00000-00004+00038+00080-00026-00023+ 82CBOVIX VIX OOPC 20200415 002900000051+00117-00056-00040+00061+00113-00023+02063+008523460000784+ 81CBOVIX VIX OOPP 20200415 002900000018-00022+00063+00111+00104-00070-00140+00195+00193- 82CBOVIX VIX OOPP 20200415 002900000166-00213+00274+00286-00265-00182+00271-07880-008523460011821+ 81CBOVIX VIX OOPC 20200415 003000000019-00019+00045-00000+00003+00035+00075-00023-00021+ 82CBOVIX VIX OOPC 20200415 003000000047+00109-00050-00036+00055+00106-00021+01893+008602400000710+ 81CBOVIX VIX OOPP 20200415 003000000017-00022+00066+00112+00104-00072-00145+00198+00195- 82CBOVIX VIX OOPP 20200415 003000000170-00220+00279+00290-00270-00190+00273-08049-008602400012742+ 81CBOVIX VIX OOPC 20200415 003250000017-00017+00040-00002+00002+00030+00066-00018-00017+ 82CBOVIX VIX OOPC 20200415 003250000040+00096-00041-00030+00047+00092-00018+01605+008954070000600+ 81CBOVIX VIX OOPP 20200415 003250000015-00020+00072+00113+00105-00077-00155+00203+00199- 82CBOVIX VIX OOPP 20200415 003250000176-00234+00289+00295-00278-00204+00276-08337-008954070015117+ 81CBOVIX VIX OOPC 20200415 003500000016-00015+00035-00002+00001+00026+00058-00014-00014+ 82CBOVIX VIX OOPC 20200415 003500000034+00084-00033-00025+00039+00080-00015+01354+009201770000500+ 81CBOVIX VIX OOPP 20200415 003500000013-00018+00077+00114+00106-00081-00164+00208+00202- 82CBOVIX VIX OOPP 20200415 003500000182-00247+00298+00300-00285-00216+00279-08588-009201770017503+ 81CBOVIX VIX OOPC 20200415 003750000014-00013+00030-00003+00000-00021+00049-00010-00011+ 82CBOVIX VIX OOPC 20200415 003750000028+00072-00026-00020+00032+00068-00012+01113+009308970000400+ 81CBOVIX VIX OOPP 20200415 003750000011-00017+00082+00115+00106-00084-00172+00211+00204- 82CBOVIX VIX OOPP 20200415 003750000187-00259+00305+00305-00292-00227+00282-08829-009308970019889+ 81CBOVIX VIX OOPC 20200415 004000000013-00012+00027-00003+00001-00019+00044-00008-00009+ 82CBOVIX VIX OOPC 20200415 004000000024+00064-00022-00017+00028+00061-00010+00975+009573540000350+ 81CBOVIX VIX OOPP 20200415 004000000009-00016+00086+00116+00106-00086-00178+00214+00205- 82CBOVIX VIX OOPP 20200415 004000000190-00267+00309+00307-00296-00235+00283-08968-009573540022325+ 81CBOVIX VIX OOPC 20200415 004250000012-00011+00025-00003+00001-00017+00040-00007-00008+ 82CBOVIX VIX OOPC 20200415 004250000021+00058-00019-00015+00025+00054-00009+00859+009809320000308+ 81CBOVIX VIX OOPP 20200415 004250000007-00015+00089+00116+00106-00088-00183+00216+00206- 82CBOVIX VIX OOPP 20200415 004250000193-00274+00313+00309-00299-00242+00284-09084-009809320024768+ 81CBOVIX VIX OOPC 20200415 004500000011-00010+00022-00003+00001-00015+00036-00006-00007+ 82CBOVIX VIX OOPC 20200415 004500000019+00052-00016-00013+00022+00048-00008+00753+009994000000269+ 81CBOVIX VIX OOPP 20200415 004500000006-00014+00092+00117+00106-00090-00187+00217+00207- 82CBOVIX VIX OOPP 20200415 004500000195-00281+00316+00310-00301-00248+00285-09189-009994000027215+ 81CBOVIX VIX OOPC 20200415 004750000010-00009+00020-00003+00001-00013+00032-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000016+00046-00013-00011+00019+00043-00007+00651+010110980000230+ 81CBOVIX VIX OOPP 20200415 004750000004-00014+00095+00117+00105-00091-00192+00219+00208- 82CBOVIX VIX OOPP 20200415 004750000197-00287+00319+00312-00304-00254+00286-09291-010110980029662+ 81CBOVIX VIX OOPC 20200415 005000000009-00008+00018-00003+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20200415 005000000015+00042-00011-00010+00017+00038-00006+00582+010284410000205+ 81CBOVIX VIX OOPP 20200415 005000000003-00013+00097+00117+00105-00092-00195+00220+00208- 82CBOVIX VIX OOPP 20200415 005000000198-00291+00322+00312-00305-00258+00287-09361-010284410032122+ 81CBOVIX VIX OOPC 20200415 005500000008-00007+00015-00003+00001-00010+00024-00003-00004+ 82CBOVIX VIX OOPC 20200415 005500000012+00035-00009-00008+00014+00032-00005+00480+010639610000169+ 81CBOVIX VIX OOPP 20200415 005500000001-00013+00100+00118+00104-00093-00200+00222+00208- 82CBOVIX VIX OOPP 20200415 005500000200-00299+00325+00313-00307-00265+00288-09462-010639610037058+ 81CBOVIX VIX OOPC 20200415 006000000006-00005+00013-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20200415 006000000010+00029-00007-00006+00011+00026-00004+00384+010848440000134+ 81CBOVIX VIX OOPP 20200415 006000000001+00013+00104+00119+00103-00094-00205+00224+00208- 82CBOVIX VIX OOPP 20200415 006000000201-00306+00328+00314-00309-00271+00289-09558-010848440041995+ 81CBOVIX VIX OOPC 20200415 006500000006-00005+00011-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000009+00026-00006-00005+00010+00023-00003+00335+011181900000118+ 81CBOVIX VIX OOPP 20200415 006500000002+00013+00106+00119+00102-00094-00208+00225+00208- 82CBOVIX VIX OOPP 20200415 006500000202-00310+00330+00314-00310-00274+00289-09607-011181900046950+ 81CBOVIX VIX OOPC 20200415 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200415 007000000007+00023-00005-00005+00008+00020-00003+00289+011436430000102+ 81CBOVIX VIX OOPP 20200415 007000000004+00013+00108+00120+00101-00094-00211+00226+00207- 82CBOVIX VIX OOPP 20200415 007000000202-00314+00332+00314-00310-00278+00289-09653-011436430051906+ 81CBOVIX VIX OOPC 20200415 007500000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200415 007500000006+00020-00004-00004+00007+00017-00003+00245+011613170000086+ 81CBOVIX VIX OOPP 20200415 007500000005+00013+00110+00121+00101-00094-00214+00227+00207- 82CBOVIX VIX OOPP 20200415 007500000202-00318+00334+00314-00311-00281+00289-09697-011613170056862+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00008-00002+00001-00005+00012-00001-00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00017-00003-00003+00006+00015-00002+00215+011818720000075+ 81CBOVIX VIX OOPP 20200415 008000000007+00014+00112+00121+00100-00094-00217+00228+00206- 82CBOVIX VIX OOPP 20200415 008000000202-00321+00335+00314-00311-00283+00289-09727-011818720061823+ 81CBOVIX VIX OOPC 20200520 001000000001-00006+00107-00103-00105+00113+00214-00211-00208+ 82CBOVIX VIX OOPC 20200520 001000000221+00322-00320-00308+00326+00292-00229+09783+004627860007995+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00003+00021-00004-00001+00065-00143-004627860000029+ 81CBOVIX VIX OOPC 20200520 001100000004-00008+00108-00100-00098+00114+00214-00208-00197+ 82CBOVIX VIX OOPC 20200520 001100000219+00321-00316-00292+00320+00291-00205+09611+004627860007045+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00003-00006+00014-00002+00001+00006+00023- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00037-00009-00002+00089-00315-004627860000071+ 81CBOVIX VIX OOPC 20200520 001200000008-00011+00110-00095-00090+00115+00213-00202-00183+ 82CBOVIX VIX OOPC 20200520 001200000215+00318-00310-00272+00309+00288-00181+09330+004627860006131+ 81CBOVIX VIX OOPP 20200520 001200000011-00008+00003-00011+00022-00003+00002+00013+00037- 82CBOVIX VIX OOPP 20200520 001200000005-00006+00014+00057-00020-00004+00114-00596-004627860000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00110-00085-00078+00114+00210-00190-00165+ 82CBOVIX VIX OOPC 20200520 001300000207+00311-00296-00245+00291+00283-00157+08844+004849490005313+ 81CBOVIX VIX OOPP 20200520 001300000016-00014+00004-00021+00033-00004+00006+00026+00055- 82CBOVIX VIX OOPP 20200520 001300000013-00013+00028+00083-00037-00009+00137-01081-004849490000325+ 81CBOVIX VIX OOPC 20200520 001400000019-00022+00110-00074-00066+00113+00204-00173-00145+ 82CBOVIX VIX OOPC 20200520 001400000195+00302-00276-00217+00269+00276-00136+08242+005086070004595+ 81CBOVIX VIX OOPP 20200520 001400000021-00021+00003-00033+00044-00002+00012+00042+00074- 82CBOVIX VIX OOPP 20200520 001400000024-00023+00048+00110-00059-00017+00158-01684-005086070000600+ 81CBOVIX VIX OOPC 20200520 001500000024-00027+00108-00061-00055+00109+00197-00154-00127+ 82CBOVIX VIX OOPC 20200520 001500000182+00289-00252-00191+00245+00266-00119+07570+005387800004003+ 81CBOVIX VIX OOPP 20200520 001500000025-00026+00000-00047+00055-00001-00020+00062+00092- 82CBOVIX VIX OOPP 20200520 001500000037-00036+00073+00136-00082-00028+00175-02356-005387800001000+ 81CBOVIX VIX OOPC 20200520 001600000027-00031+00105-00050-00045+00104+00188-00137-00110+ 82CBOVIX VIX OOPC 20200520 001600000168+00276-00229-00168+00222+00255-00103+06924+005551500003460+ 81CBOVIX VIX OOPP 20200520 001600000028-00030+00003+00058+00064-00006-00028+00080+00108- 82CBOVIX VIX OOPP 20200520 001600000050-00050+00097+00159-00105-00039+00191-03002-005551500001450+ 81CBOVIX VIX OOPC 20200520 001700000029-00033+00101-00039-00037+00098+00179-00119-00096+ 82CBOVIX VIX OOPC 20200520 001700000154+00261-00205-00148+00201+00242-00090+06294+005816830003043+ 81CBOVIX VIX OOPP 20200520 001700000030-00033+00007+00069+00072-00011-00038+00098+00122- 82CBOVIX VIX OOPP 20200520 001700000064-00065+00121+00179-00126-00052+00203-03632-005816830002025+ 81CBOVIX VIX OOPC 20200520 001800000030-00035+00097-00031-00030+00092+00169-00104-00084+ 82CBOVIX VIX OOPC 20200520 001800000141+00246-00182-00130+00181+00229-00079+05716+006021270002675+ 81CBOVIX VIX OOPP 20200520 001800000030-00035+00012+00078+00079-00017-00048+00114+00134- 82CBOVIX VIX OOPP 20200520 001800000076-00080+00144+00196-00145-00065+00214-04209-006021270002650+ 81CBOVIX VIX OOPC 20200520 001900000031-00035+00093-00024-00024+00086+00160-00090-00073+ 82CBOVIX VIX OOPC 20200520 001900000129+00232-00162-00115+00164+00215-00071+05196+006237390002375+ 81CBOVIX VIX OOPP 20200520 001900000031-00035+00017+00085+00084-00022-00058+00128+00144- 82CBOVIX VIX OOPP 20200520 001900000088-00095+00164+00210-00162-00078+00223-04729-006237390003343+ 81CBOVIX VIX OOPC 20200520 002000000031-00035+00088-00018-00020+00080+00151-00078-00064+ 82CBOVIX VIX OOPC 20200520 002000000118+00218-00145-00103+00149+00203-00063+04735+006447820002125+ 81CBOVIX VIX OOPP 20200520 002000000030-00036+00021+00091+00088-00027-00068+00140+00152- 82CBOVIX VIX OOPP 20200520 002000000098-00109+00182+00223-00177-00091+00230-05191-006447820004086+ 81CBOVIX VIX OOPC 20200520 002100000031-00034+00084-00013-00016+00075+00142-00068-00056+ 82CBOVIX VIX OOPC 20200520 002100000108+00205-00129-00091+00134+00190-00056+04297+006559930001875+ 81CBOVIX VIX OOPP 20200520 002100000030-00035+00026+00097+00092-00033-00077+00151+00160- 82CBOVIX VIX OOPP 20200520 002100000108-00123+00199+00234-00191-00103+00237-05629-006559930004828+ 81CBOVIX VIX OOPC 20200520 002200000031-00033+00079-00009-00012+00069+00133-00059-00050+ 82CBOVIX VIX OOPC 20200520 002200000099+00192-00114-00081+00122+00179-00050+03914+006701810001675+ 81CBOVIX VIX OOPP 20200520 002200000029-00035+00031+00101+00095-00038-00086+00160+00166- 82CBOVIX VIX OOPP 20200520 002200000117-00136+00213+00243-00203-00115+00243-06011-006701810005621+ 81CBOVIX VIX OOPC 20200520 002300000030-00032+00075-00007-00010+00065+00126-00052-00044+ 82CBOVIX VIX OOPC 20200520 002300000091+00181-00103-00073+00111+00168-00045+03595+006889600001525+ 81CBOVIX VIX OOPP 20200520 002300000028-00034+00036+00104+00097-00042-00094+00168+00171- 82CBOVIX VIX OOPP 20200520 002300000124-00147+00226+00251-00213-00126+00248-06331-006889600006463+ 81CBOVIX VIX OOPC 20200520 002400000029-00031+00071-00004-00008+00060+00118-00045-00039+ 82CBOVIX VIX OOPC 20200520 002400000083+00170-00092-00066+00102+00158-00041+03291+007016770001375+ 81CBOVIX VIX OOPP 20200520 002400000027-00033+00040+00107+00098-00046-00102+00175+00176- 82CBOVIX VIX OOPP 20200520 002400000131-00159+00237+00258-00222-00137+00252-06635-007016770007306+ 81CBOVIX VIX OOPC 20200520 002500000028-00029+00067-00002-00006+00055+00111-00039-00035+ 82CBOVIX VIX OOPC 20200520 002500000076+00159-00082-00059+00092+00148-00036+02995+007087740001225+ 81CBOVIX VIX OOPP 20200520 002500000025-00032+00045+00110+00100-00050-00110+00181+00180- 82CBOVIX VIX OOPP 20200520 002500000138-00170+00248+00265-00231-00147+00256-06930-007087740008149+ 81CBOVIX VIX OOPC 20200520 002600000027-00028+00064-00000-00004+00052+00105-00034-00031+ 82CBOVIX VIX OOPC 20200520 002600000071+00150-00074-00053+00085+00139-00033+02768+007238560001125+ 81CBOVIX VIX OOPP 20200520 002600000024-00032+00049+00112+00101-00054-00116+00186+00183- 82CBOVIX VIX OOPP 20200520 002600000143-00179+00256+00269-00238-00156+00259-07157-007238560009041+ 81CBOVIX VIX OOPC 20200520 002700000026-00027+00060-00001+00003+00048+00099-00030-00028+ 82CBOVIX VIX OOPC 20200520 002700000065+00141-00066-00049+00078+00130-00030+02550+007348270001025+ 81CBOVIX VIX OOPP 20200520 002700000023-00031+00052+00113+00102-00057-00123+00191+00186- 82CBOVIX VIX OOPP 20200520 002700000148-00189+00264+00274-00244-00164+00262-07376-007348270009934+ 81CBOVIX VIX OOPC 20200520 002800000025-00025+00057-00002+00002+00045+00093-00026-00025+ 82CBOVIX VIX OOPC 20200520 002800000060+00133-00059-00044+00071+00122-00028+02337+007418550000925+ 81CBOVIX VIX OOPP 20200520 002800000021-00030+00056+00115+00103-00060-00129+00195+00188- 82CBOVIX VIX OOPP 20200520 002800000153-00198+00271+00278-00251-00173+00265-07589-007418550010827+ 81CBOVIX VIX OOPC 20200520 002900000024-00024+00054-00003+00001+00042+00088-00023-00023+ 82CBOVIX VIX OOPC 20200520 002900000056+00126-00054-00040+00066+00115-00025+02172+007542240000855+ 81CBOVIX VIX OOPP 20200520 002900000020-00029+00059+00116+00103-00062-00134+00199+00190- 82CBOVIX VIX OOPP 20200520 002900000157-00205+00277+00281-00255-00180+00267-07754-007542240011750+ 81CBOVIX VIX OOPC 20200520 003000000023-00023+00051-00003+00000+00039+00083-00021-00020+ 82CBOVIX VIX OOPC 20200520 003000000052+00119-00049-00037+00061+00109-00024+02022+007656500000792+ 81CBOVIX VIX OOPP 20200520 003000000018-00028+00063+00117+00103-00064-00139+00202+00192- 82CBOVIX VIX OOPP 20200520 003000000160-00212+00282+00284-00260-00186+00268-07904-007656500012679+ 81CBOVIX VIX OOPC 20200520 003250000021-00020+00045-00004+00001-00033+00072-00015-00016+ 82CBOVIX VIX OOPC 20200520 003250000043+00103-00038-00029+00050+00093-00019+01661+007823980000634+ 81CBOVIX VIX OOPP 20200520 003250000015-00026+00070+00119+00104-00070-00152+00209+00196- 82CBOVIX VIX OOPP 20200520 003250000169-00230+00294+00291-00270-00202+00273-08264-007823980015002+ 81CBOVIX VIX OOPC 20200520 003500000019-00018+00040-00005+00002-00029+00064-00012-00013+ 82CBOVIX VIX OOPC 20200520 003500000037+00091-00031-00025+00043+00082-00016+01431+008097830000544+ 81CBOVIX VIX OOPP 20200520 003500000012-00025+00076+00121+00103-00073-00161+00213+00197- 82CBOVIX VIX OOPP 20200520 003500000173-00242+00302+00294-00276-00214+00275-08495-008097830017394+ 81CBOVIX VIX OOPC 20200520 003750000017-00016+00035-00005+00002-00025+00056-00009-00010+ 82CBOVIX VIX OOPC 20200520 003750000031+00080-00025-00020+00036+00072-00014+01213+008265030000454+ 81CBOVIX VIX OOPP 20200520 003750000009-00024+00082+00122+00103-00076-00170+00217+00199- 82CBOVIX VIX OOPP 20200520 003750000178-00254+00309+00297-00281-00224+00278-08713-008265030019786+ 81CBOVIX VIX OOPC 20200520 004000000016-00014+00031-00005+00003-00021+00049-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000026+00070-00020-00017+00030+00062-00011+01022+008377360000375+ 81CBOVIX VIX OOPP 20200520 004000000006-00023+00087+00123+00102-00078-00178+00220+00200- 82CBOVIX VIX OOPP 20200520 004000000182-00265+00315+00300-00286-00234+00280-08904-008377360022188+ 81CBOVIX VIX OOPC 20200520 004250000014-00012+00027-00005+00003-00018+00043-00005-00006+ 82CBOVIX VIX OOPC 20200520 004250000022+00061-00016-00014+00025+00054-00009+00861+008465890000310+ 81CBOVIX VIX OOPP 20200520 004250000003-00023+00092+00124+00101-00080-00185+00223+00201- 82CBOVIX VIX OOPP 20200520 004250000185-00275+00320+00302-00290-00242+00281-09065-008465890024605+ 81CBOVIX VIX OOPC 20200520 004500000013-00011+00025-00004+00003-00016+00039-00004-00005+ 82CBOVIX VIX OOPC 20200520 004500000020+00055-00014-00012+00022+00048-00008+00755+008626630000270+ 81CBOVIX VIX OOPP 20200520 004500000001-00022+00096+00125+00100-00081-00190+00225+00201- 82CBOVIX VIX OOPP 20200520 004500000186-00283+00324+00303-00292-00249+00282-09171-008626630027047+ 81CBOVIX VIX OOPC 20200520 004750000011-00010+00022-00004+00003-00014+00034-00003-00004+ 82CBOVIX VIX OOPC 20200520 004750000017+00049-00011-00010+00019+00043-00007+00652+008728280000230+ 81CBOVIX VIX OOPP 20200520 004750000001+00022+00099+00125+00099-00082-00196+00227+00200- 82CBOVIX VIX OOPP 20200520 004750000188-00290+00328+00304-00294-00255+00283-09274-008728280029489+ 81CBOVIX VIX OOPC 20200520 005000000010-00009+00020-00004+00003-00012+00031-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000015+00044-00009-00009+00017+00038-00006+00571+008839440000200+ 81CBOVIX VIX OOPP 20200520 005000000003+00022+00103+00126+00098-00083-00200+00229+00200- 82CBOVIX VIX OOPP 20200520 005000000189-00296+00330+00304-00296-00260+00283-09355-008839440031940+ 81CBOVIX VIX OOPC 20200520 005500000009-00008+00017-00004+00003-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000013+00038-00008-00007+00015+00033-00005+00492+009237520000175+ 81CBOVIX VIX OOPP 20200520 005500000007+00023+00107+00128+00095-00082-00206+00232+00199- 82CBOVIX VIX OOPP 20200520 005500000189-00303+00334+00303-00296-00266+00284-09434-009237520036878+ 81CBOVIX VIX OOPC 20200520 006000000008-00007+00015-00003+00002-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000011+00034-00006-00006+00013+00028-00004+00419+009537950000150+ 81CBOVIX VIX OOPP 20200520 006000000010+00025+00111+00130+00093-00082-00212+00234+00197- 82CBOVIX VIX OOPP 20200520 006000000188-00311+00338+00302-00296-00271+00284-09506-009537950041816+ 81CBOVIX VIX OOPC 20200520 006500000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20200520 006500000009+00029-00005-00005+00010+00024-00004+00351+009746380000125+ 81CBOVIX VIX OOPP 20200520 006500000013+00026+00116+00132+00091-00081-00217+00237+00196- 82CBOVIX VIX OOPP 20200520 006500000188-00317+00341+00301-00296-00276+00284-09575-009746380046755+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00011-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000008+00025-00004-00004+00009+00020-00003+00292+009899120000103+ 81CBOVIX VIX OOPP 20200520 007000000016+00027+00120+00134+00089-00080-00222+00239+00194- 82CBOVIX VIX OOPP 20200520 007000000187-00324+00345+00300-00295-00280+00284-09634-009899120051696+ 81CBOVIX VIX OOPC 20200520 007500000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00022-00003-00003+00008+00018-00003+00255+010107840000090+ 81CBOVIX VIX OOPP 20200520 007500000019+00029+00123+00135+00086-00079-00226+00242+00192- 82CBOVIX VIX OOPP 20200520 007500000186-00329+00347+00298-00294-00283+00284-09670-010107840056646+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00019-00002-00003+00007+00015-00002+00220+010261560000078+ 81CBOVIX VIX OOPP 20200520 008000000021+00030+00126+00137+00084-00077-00230+00244+00190- 82CBOVIX VIX OOPP 20200520 008000000185-00333+00350+00297-00293-00286+00283-09705-010261560061597+ 81CBOVIX VIX OOPC 20200617 001000000005-00002+00111-00106-00101+00111+00219-00215-00204+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00324-00305+00324+00294-00234+09766+004382280008284+ 81CBOVIX VIX OOPP 20200617 001000000005-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200617 001000000000+00001+00003+00022-00003-00001+00060-00146-004382280000032+ 81CBOVIX VIX OOPC 20200617 001100000008-00005+00112-00103-00094+00112+00218-00211-00194+ 82CBOVIX VIX OOPC 20200617 001100000217+00325-00320-00290+00319+00292-00211+09599+004382280007336+ 81CBOVIX VIX OOPP 20200617 001100000008-00005+00003-00006+00015-00003+00000-00007+00024- 82CBOVIX VIX OOPP 20200617 001100000001-00002+00007+00037-00008-00002+00083-00314-004382280000075+ 81CBOVIX VIX OOPC 20200617 001200000012-00009+00114-00098-00086+00113+00217-00205-00181+ 82CBOVIX VIX OOPC 20200617 001200000214+00322-00313-00271+00311+00290-00188+09340+004352380006420+ 81CBOVIX VIX OOPP 20200617 001200000012-00009+00005-00012+00023-00004+00001+00013+00037- 82CBOVIX VIX OOPP 20200617 001200000004-00005+00014+00057-00017-00004+00107-00572-004352380000150+ 81CBOVIX VIX OOPC 20200617 001300000018-00016+00115-00086-00074+00114+00214-00191-00162+ 82CBOVIX VIX OOPC 20200617 001300000208+00316-00297-00244+00294+00284-00165+08836+004684210005629+ 81CBOVIX VIX OOPP 20200617 001300000018-00016+00006-00023+00035-00005+00004+00027+00056- 82CBOVIX VIX OOPP 20200617 001300000011-00012+00030+00084-00033-00010+00129-01076-004684210000350+ 81CBOVIX VIX OOPC 20200617 001400000023-00022+00115-00075-00063+00114+00209-00176-00144+ 82CBOVIX VIX OOPC 20200617 001400000198+00307-00279-00218+00275+00278-00144+08302+004812210004887+ 81CBOVIX VIX OOPP 20200617 001400000023-00022+00005-00034+00046-00004+00009+00042+00074- 82CBOVIX VIX OOPP 20200617 001400000020-00020+00048+00109-00052-00017+00151-01611-004812210000600+ 81CBOVIX VIX OOPC 20200617 001500000028-00027+00113-00063-00052+00111+00203-00158-00126+ 82CBOVIX VIX OOPC 20200617 001500000187+00296-00257-00193+00253+00268-00125+07694+004977410004246+ 81CBOVIX VIX OOPP 20200617 001500000028-00027+00004-00046+00057-00002+00015+00060+00092- 82CBOVIX VIX OOPP 20200617 001500000031-00031+00070+00134-00074-00026+00169-02218-004977410000950+ 81CBOVIX VIX OOPC 20200617 001600000031-00032+00111-00051-00043+00107+00195-00139-00110+ 82CBOVIX VIX OOPC 20200617 001600000174+00283-00232-00171+00231+00257-00110+07056+005226390003730+ 81CBOVIX VIX OOPP 20200617 001600000031-00032+00002-00058+00066-00002-00023+00079+00108- 82CBOVIX VIX OOPP 20200617 001600000044-00044+00095+00157-00096-00038+00184-02856-005226390001425+ 81CBOVIX VIX OOPC 20200617 001700000034-00035+00107-00040-00034+00102+00186-00121-00096+ 82CBOVIX VIX OOPC 20200617 001700000161+00269-00207-00151+00211+00244-00099+06451+005553950003339+ 81CBOVIX VIX OOPP 20200617 001700000034-00035+00002+00069+00075-00007-00032+00097+00122- 82CBOVIX VIX OOPP 20200617 001700000057-00058+00120+00176-00116-00051+00196-03461-005553950002025+ 81CBOVIX VIX OOPC 20200617 001800000035-00037+00104-00031-00028+00097+00177-00105-00084+ 82CBOVIX VIX OOPC 20200617 001800000149+00256-00186-00134+00193+00231-00088+05905+005767690002972+ 81CBOVIX VIX OOPP 20200617 001800000035-00037+00005+00078+00081-00012-00041+00113+00134- 82CBOVIX VIX OOPP 20200617 001800000069-00071+00141+00193-00134-00063+00207-04007-005767690002650+ 81CBOVIX VIX OOPC 20200617 001900000036-00038+00100-00024-00022+00091+00168-00092-00074+ 82CBOVIX VIX OOPC 20200617 001900000137+00242-00166-00119+00175+00219-00077+05390+005872530002615+ 81CBOVIX VIX OOPP 20200617 001900000036-00038+00010+00085+00087-00018-00050+00126+00144- 82CBOVIX VIX OOPP 20200617 001900000081-00085+00161+00208-00152-00075+00217-04522-005872530003284+ 81CBOVIX VIX OOPC 20200617 002000000036-00038+00095-00018-00017+00086+00160-00080-00065+ 82CBOVIX VIX OOPC 20200617 002000000126+00229-00148-00106+00160+00207-00069+04932+006040860002340+ 81CBOVIX VIX OOPP 20200617 002000000036-00038+00014+00091+00092-00023-00058+00138+00153- 82CBOVIX VIX OOPP 20200617 002000000092-00098+00179+00221-00168-00088+00225-04980-006040860004000+ 81CBOVIX VIX OOPC 20200617 002100000036-00037+00091-00012-00013+00080+00151-00069-00056+ 82CBOVIX VIX OOPC 20200617 002100000116+00216-00132-00094+00144+00195-00061+04492+006119750002065+ 81CBOVIX VIX OOPP 20200617 002100000036-00037+00018+00097+00096-00029-00067+00149+00162- 82CBOVIX VIX OOPP 20200617 002100000102-00111+00195+00233-00183-00100+00233-05420-006119750004716+ 81CBOVIX VIX OOPC 20200617 002200000036-00037+00086-00008-00010+00075+00143-00060-00050+ 82CBOVIX VIX OOPC 20200617 002200000106+00203-00117-00084+00132+00183-00055+04108+006244710001850+ 81CBOVIX VIX OOPP 20200617 002200000036-00037+00023+00101+00099-00034-00076+00158+00168- 82CBOVIX VIX OOPP 20200617 002200000112-00124+00210+00243-00196-00111+00240-05804-006244710005493+ 81CBOVIX VIX OOPC 20200617 002300000035-00036+00082-00005-00007+00070+00135-00052-00044+ 82CBOVIX VIX OOPC 20200617 002300000098+00192-00105-00075+00121+00172-00050+03773+006386210001675+ 81CBOVIX VIX OOPP 20200617 002300000035-00036+00027+00104+00102-00039-00083+00166+00174- 82CBOVIX VIX OOPP 20200617 002300000120-00135+00222+00252-00207-00122+00245-06139-006386210006309+ 81CBOVIX VIX OOPC 20200617 002400000034-00034+00078-00002-00005+00065+00127-00045-00039+ 82CBOVIX VIX OOPC 20200617 002400000090+00181-00094-00067+00110+00162-00044+03450+006470220001500+ 81CBOVIX VIX OOPP 20200617 002400000034-00034+00031+00107+00104-00044-00091+00173+00179- 82CBOVIX VIX OOPP 20200617 002400000128-00146+00234+00260-00217-00132+00250-06462-006470220007126+ 81CBOVIX VIX OOPC 20200617 002500000033-00033+00074-00000-00003+00061+00120-00039-00035+ 82CBOVIX VIX OOPC 20200617 002500000084+00171-00084-00061+00101+00153-00041+03189+006613350001375+ 81CBOVIX VIX OOPP 20200617 002500000033-00033+00035+00109+00106-00048-00098+00179+00183- 82CBOVIX VIX OOPP 20200617 002500000135-00156+00243+00266-00226-00142+00254-06723-006613350007992+ 81CBOVIX VIX OOPC 20200617 002600000032-00032+00071-00001+00002+00057+00114-00034-00031+ 82CBOVIX VIX OOPC 20200617 002600000077+00161-00075-00055+00093+00144-00037+02938+006713380001250+ 81CBOVIX VIX OOPP 20200617 002600000032-00032+00038+00110+00107-00052-00104+00184+00187- 82CBOVIX VIX OOPP 20200617 002600000141-00166+00252+00272-00234-00151+00257-06974-006713380008858+ 81CBOVIX VIX OOPC 20200617 002700000031-00030+00067-00003+00000+00053+00107-00030-00027+ 82CBOVIX VIX OOPC 20200617 002700000071+00152-00067-00050+00085+00135-00033+02693+006772580001125+ 81CBOVIX VIX OOPP 20200617 002700000031-00030+00042+00112+00109-00056-00111+00188+00191- 82CBOVIX VIX OOPP 20200617 002700000147-00175+00260+00277-00242-00160+00261-07220-006772580009725+ 81CBOVIX VIX OOPC 20200617 002800000030-00029+00063-00004+00001-00049+00101-00026-00024+ 82CBOVIX VIX OOPC 20200617 002800000066+00143-00061-00045+00078+00127-00030+02484+006855440001025+ 81CBOVIX VIX OOPP 20200617 002800000030-00029+00046+00113+00110-00060-00117+00192+00194- 82CBOVIX VIX OOPP 20200617 002800000153-00184+00267+00282-00249-00168+00264-07428-006855440010616+ 81CBOVIX VIX OOPC 20200617 002900000029-00027+00060-00005+00002-00046+00095-00022-00022+ 82CBOVIX VIX OOPC 20200617 002900000060+00135-00054-00041+00071+00119-00028+02285+006915020000929+ 81CBOVIX VIX OOPP 20200617 002900000029-00027+00049+00114+00111-00063-00123+00196+00197- 82CBOVIX VIX OOPP 20200617 002900000158-00192+00273+00286-00256-00175+00267-07627-006915020011511+ 81CBOVIX VIX OOPC 20200617 003000000028-00026+00057-00005+00002-00043+00091-00020-00020+ 82CBOVIX VIX OOPC 20200617 003000000057+00129-00050-00038+00067+00113-00026+02143+007045780000870+ 81CBOVIX VIX OOPP 20200617 003000000028-00026+00052+00114+00111-00066-00127+00198+00198- 82CBOVIX VIX OOPP 20200617 003000000161-00199+00278+00289-00260-00182+00269-07770-007045780012444+ 81CBOVIX VIX OOPC 20200617 003250000025-00023+00051-00006+00003-00037+00080-00015-00015+ 82CBOVIX VIX OOPC 20200617 003250000048+00113-00039-00031+00056+00098-00021+01807+007274090000724+ 81CBOVIX VIX OOPP 20200617 003250000025-00023+00058+00115+00112-00072-00138+00203+00203- 82CBOVIX VIX OOPP 20200617 003250000170-00214+00288+00296-00271-00196+00273-08105-007274090014776+ 81CBOVIX VIX OOPC 20200617 003500000023-00020+00044-00007+00004-00031+00070-00010-00012+ 82CBOVIX VIX OOPC 20200617 003500000040+00098-00030-00024+00046+00084-00017+01487+007366830000577+ 81CBOVIX VIX OOPP 20200617 003500000023-00020+00065+00115+00113-00078-00149+00208+00207- 82CBOVIX VIX OOPP 20200617 003500000179-00229+00297+00303-00281-00210+00277-08425-007366830017107+ 81CBOVIX VIX OOPC 20200617 003750000021-00018+00040-00007+00004-00028+00063-00008-00010+ 82CBOVIX VIX OOPC 20200617 003750000035+00088-00025-00021+00040+00075-00015+01297+007599010000503+ 81CBOVIX VIX OOPP 20200617 003750000021-00018+00069+00116+00113-00082-00156+00210+00209- 82CBOVIX VIX OOPP 20200617 003750000183-00239+00302+00306-00287-00220+00280-08615-007599010019511+ 81CBOVIX VIX OOPC 20200617 004000000019-00017+00037-00006+00004-00025+00057-00006-00008+ 82CBOVIX VIX OOPC 20200617 004000000031+00080-00021-00018+00036+00067-00013+01145+007815810000444+ 81CBOVIX VIX OOPP 20200617 004000000019-00017+00072+00115+00114-00084-00161+00212+00210- 82CBOVIX VIX OOPP 20200617 004000000187-00248+00306+00309-00292-00227+00281-08767-007815810021930+ 81CBOVIX VIX OOPC 20200617 004250000018-00015+00033-00006+00004-00022+00051-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000027+00071-00017-00015+00031+00060-00011+01001+007967590000385+ 81CBOVIX VIX OOPP 20200617 004250000018-00015+00076+00115+00114-00087-00167+00214+00212- 82CBOVIX VIX OOPP 20200617 004250000191-00256+00310+00312-00296-00235+00283-08911-007967590024349+ 81CBOVIX VIX OOPC 20200617 004500000016-00013+00030-00006+00004-00019+00046-00003-00005+ 82CBOVIX VIX OOPC 20200617 004500000024+00064-00014-00013+00027+00053-00010+00877+008097820000334+ 81CBOVIX VIX OOPP 20200617 004500000016-00013+00079+00115+00114-00090-00172+00215+00213- 82CBOVIX VIX OOPP 20200617 004500000194-00263+00313+00314-00300-00241+00285-09035-008097820026777+ 81CBOVIX VIX OOPC 20200617 004750000015-00012+00027-00006+00004-00017+00041-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000021+00058-00012-00011+00024+00047-00009+00765+008195740000288+ 81CBOVIX VIX OOPP 20200617 004750000015-00012+00082+00115+00113-00092-00177+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000197-00269+00315+00316-00304-00247+00286-09147-008195740029209+ 81CBOVIX VIX OOPC 20200617 005000000013-00010+00024-00005+00004-00015+00037-00001-00003+ 82CBOVIX VIX OOPC 20200617 005000000018+00051-00010-00009+00020+00042-00007+00655+008237960000242+ 81CBOVIX VIX OOPP 20200617 005000000013-00010+00085+00114+00113-00095-00181+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000200-00276+00317+00318-00307-00253+00287-09257-008237960031642+ 81CBOVIX VIX OOPC 20200617 005500000011-00009+00021-00005+00004-00012+00031-00001-00002+ 82CBOVIX VIX OOPC 20200617 005500000015+00044-00007-00007+00017+00035-00006+00539+008505960000199+ 81CBOVIX VIX OOPP 20200617 005500000012-00009+00088+00114+00113-00097-00187+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000204-00283+00320+00320-00311-00260+00289-09374-008505960036555+ 81CBOVIX VIX OOPC 20200617 006000000010-00007+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20200617 006000000012+00036-00005-00006+00013+00028-00005+00428+008650140000155+ 81CBOVIX VIX OOPP 20200617 006000000010-00007+00092+00113+00113-00099-00192+00218+00217- 82CBOVIX VIX OOPP 20200617 006000000207-00291+00322+00322-00314-00266+00290-09484-008650140041468+ 81CBOVIX VIX OOPC 20200617 006500000009-00007+00016-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20200617 006500000011+00033-00004-00005+00012+00025-00004+00381+008950160000140+ 81CBOVIX VIX OOPP 20200617 006500000009-00006+00093+00113+00112-00100-00195+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000208-00294+00323+00322-00316-00269+00290-09531-008950160046409+ 81CBOVIX VIX OOPC 20200617 007000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000009+00029-00004-00004+00010+00022-00004+00338+009194150000125+ 81CBOVIX VIX OOPP 20200617 007000000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200617 007000000209-00298+00323+00323-00317-00272+00291-09574-009194150051351+ 81CBOVIX VIX OOPC 20200617 007500000007-00005+00013-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000008+00026-00003-00004+00009+00020-00003+00297+009386040000110+ 81CBOVIX VIX OOPP 20200617 007500000007-00005+00096+00112+00112-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 007500000210-00301+00324+00324-00318-00275+00291-09615-009386040056293+ 81CBOVIX VIX OOPC 20200617 008000000007-00005+00012-00003+00003-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000008+00024-00003-00003+00008+00018-00003+00268+009590680000100+ 81CBOVIX VIX OOPP 20200617 008000000007-00005+00097+00112+00112-00103-00201+00218+00218- 82CBOVIX VIX OOPP 20200617 008000000211-00303+00324+00324-00319-00277+00292-09644-009590680061239+ 81CBOVIXW VIX OOPC 20191231 001000000000-00000-00267-00267-00267+00267+00533-00533-00495+ 82CBOVIXW VIX OOPC 20191231 001000000495+00800-00800-00495+00495+00720-00148+09999+014177750004950+ 81CBOVIXW VIX OOPP 20191231 001000000000+00000+00000+00000+00000+00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20191231 001000000038-00000+00000+00305-00305-00000+00300-00000+014177750000000+ 81CBOVIXW VIX OOPC 20191231 001050000000-00000-00267-00267-00267+00267+00533-00533-00445+ 82CBOVIXW VIX OOPC 20191231 001050000445+00800-00800-00445+00445+00720-00133+09999+014177750004450+ 81CBOVIXW VIX OOPP 20191231 001050000000+00000+00000+00000+00000+00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20191231 001050000088-00000+00000+00355-00355-00000+00315-00000+014177750000000+ 81CBOVIXW VIX OOPC 20191231 001100000000-00000-00267-00267-00267+00267+00533-00533-00395+ 82CBOVIXW VIX OOPC 20191231 001100000395+00800-00800-00395+00395+00720-00118+09999+014177750003950+ 81CBOVIXW VIX OOPP 20191231 001100000000+00000+00000+00000+00000+00000+00000+00000+00138- 82CBOVIXW VIX OOPP 20191231 001100000138-00000+00000+00405-00405-00000+00330-00000+014177750000000+ 81CBOVIXW VIX OOPC 20191231 001150000000-00000-00267-00267-00267+00267+00533-00533-00345+ 82CBOVIXW VIX OOPC 20191231 001150000345+00800-00800-00345+00345+00720-00103+09997+014177750003450+ 81CBOVIXW VIX OOPP 20191231 001150000000+00000+00000+00000+00000+00000+00000+00000+00188- 82CBOVIXW VIX OOPP 20191231 001150000188-00000+00000+00455-00455-00000+00345-00001-014177750000000+ 81CBOVIXW VIX OOPC 20191231 001200000000+00000+00267-00267-00267+00267+00533-00533-00295+ 82CBOVIXW VIX OOPC 20191231 001200000295+00800-00800-00295+00295+00720-00089+09986+014177750002950+ 81CBOVIXW VIX OOPP 20191231 001200000000+00000+00000+00000+00000+00000+00000+00000+00238- 82CBOVIXW VIX OOPP 20191231 001200000238-00000+00000+00505-00505-00000+00360-00013-014177750000000+ 81CBOVIXW VIX OOPC 20191231 001250000000+00000+00266-00266-00245+00245+00533-00533-00245+ 82CBOVIXW VIX OOPC 20191231 001250000245+00800-00800-00245+00245+00720-00074+09928+014177750002453+ 81CBOVIXW VIX OOPP 20191231 001250000000+00000+00000+00000+00021-00021-00000+00000+00288- 82CBOVIXW VIX OOPP 20191231 001250000288-00000+00000+00555-00555-00000+00375-00071-014177750000003+ 81CBOVIXW VIX OOPC 20191231 001300000001+00001+00265-00265-00196+00196+00532-00532-00196+ 82CBOVIXW VIX OOPC 20191231 001300000196+00799-00799-00196+00196+00720-00059+09726+014177750001962+ 81CBOVIXW VIX OOPP 20191231 001300000001+00001+00001+00001+00070-00070-00001+00001+00337- 82CBOVIXW VIX OOPP 20191231 001300000337-00001+00001+00604-00604-00000+00389-00273-014177750000012+ 81CBOVIXW VIX OOPC 20191231 001350000004+00004+00263-00263-00149+00149+00529-00529-00149+ 82CBOVIXW VIX OOPC 20191231 001350000149+00796-00796-00149+00149+00719-00045+09213+014154290001490+ 81CBOVIXW VIX OOPP 20191231 001350000004+00004+00004+00004+00118-00118-00004+00004+00384- 82CBOVIXW VIX OOPP 20191231 001350000384-00004+00004+00651-00651-00001+00403-00786-014154290000041+ 81CBOVIXW VIX OOPC 20191231 001400000007+00007+00260-00260-00102+00102+00526-00526-00102+ 82CBOVIXW VIX OOPC 20191231 001400000102+00793-00793-00102+00102+00718-00031+08594+011988590001019+ 81CBOVIXW VIX OOPP 20191231 001400000007+00007+00007+00007+00165-00165-00007+00007+00431- 82CBOVIXW VIX OOPP 20191231 001400000431-00007+00007+00698-00698-00002+00418-01405-011988590000069+ 81CBOVIXW VIX OOPC 20191231 001450000010+00010+00257-00257-00055+00055+00524-00524-00055+ 82CBOVIXW VIX OOPC 20191231 001450000055+00790-00790-00055+00055+00717-00016+07588+008586940000548+ 81CBOVIXW VIX OOPP 20191231 001450000010+00010+00010+00010+00212-00212-00010+00010+00479- 82CBOVIXW VIX OOPP 20191231 001450000479-00010+00010+00745-00745-00003+00432-02411-008586940000098+ 81CBOVIXW VIX OOPC 20191231 001500000025+00025+00237-00237-00025+00025+00503-00503-00025+ 82CBOVIXW VIX OOPC 20191231 001500000025+00770-00770-00025+00025+00711-00008+04801+008775320000250+ 81CBOVIXW VIX OOPP 20191231 001500000025+00025+00030+00030+00242-00242-00030+00030+00508- 82CBOVIXW VIX OOPP 20191231 001500000508-00030+00030+00775-00775-00009+00441-05198-008775320000300+ 81CBOVIXW VIX OOPC 20191231 001600000013+00013+00149-00149-00013+00013+00416-00416-00013+ 82CBOVIXW VIX OOPC 20191231 001600000013+00683-00683-00013+00013+00685-00004+02006+014777700000125+ 81CBOVIXW VIX OOPP 20191231 001600000012+00012+00117+00117+00254-00254-00117+00117+00521- 82CBOVIXW VIX OOPP 20191231 001600000521-00117+00117+00788-00788-00035+00444-07992-014777700001175+ 81CBOVIXW VIX OOPC 20191231 001700000005+00005+00057-00057-00005+00005+00323-00323-00005+ 82CBOVIXW VIX OOPC 20191231 001700000005+00590-00590-00005+00005+00657-00002+00839+017247410000050+ 81CBOVIXW VIX OOPP 20191231 001700000005+00005+00210+00210+00262-00262-00210+00210+00528- 82CBOVIXW VIX OOPP 20191231 001700000528-00210+00210+00795-00795-00063+00447-09159-017247410002100+ 81CBOVIXW VIX OOPC 20191231 001800000003+00003+00003+00003+00003+00003+00226-00226-00003+ 82CBOVIXW VIX OOPC 20191231 001800000003+00492-00492-00003+00003+00628-00001+00431+020076610000027+ 81CBOVIXW VIX OOPP 20191231 001800000003+00003+00269+00269+00264-00264-00308+00308+00531- 82CBOVIXW VIX OOPP 20191231 001800000531-00308+00308+00797-00797-00092+00447-09567-020076610003077+ 81CBOVIXW VIX OOPC 20191231 001900000001+00001+00001+00001+00001+00001+00128-00128-00001+ 82CBOVIXW VIX OOPC 20191231 001900000001+00394-00394-00001+00001+00598-00000+00128+020076610000007+ 81CBOVIXW VIX OOPP 20191231 001900000001+00001+00267+00267+00266-00266-00406+00406+00533- 82CBOVIXW VIX OOPP 20191231 001900000533-00406+00406+00799-00799-00122+00448-09870-020076610004057+ 81CBOVIXW VIX OOPC 20191231 002000000000+00000+00000+00000+00000+00000+00028-00028-00000+ 82CBOVIXW VIX OOPC 20191231 002000000000+00295-00295-00000+00000+00568-00000+00032+020076610000002+ 81CBOVIXW VIX OOPP 20191231 002000000000+00000+00267+00267+00267-00267-00505+00505+00533- 82CBOVIXW VIX OOPP 20191231 002000000533-00505+00505+00800-00800-00152+00448-09966-020076610005051+ 81CBOVIXW VIX OOPC 20191231 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002100000000+00195-00195-00000+00000+00538-00000+00007+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002100000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002100000533-00605+00605+00800-00800-00182+00448-09992-020076610006050+ 81CBOVIXW VIX OOPC 20191231 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002200000000+00095-00095-00000+00000+00508-00000+00001+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002200000533-00705+00705+00800-00800-00211+00448-09998-020076610007050+ 81CBOVIXW VIX OOPC 20191231 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002300000000+00000+00000+00000+00000+00478-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002300000533-00800+00800+00800-00800-00241+00448-09999-020076610008050+ 81CBOVIXW VIX OOPC 20191231 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002400000000+00000+00000+00000+00000+00448-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002400000533-00800+00800+00800-00800-00271+00448-09999-020076610009050+ 81CBOVIXW VIX OOPC 20191231 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002500000000+00000+00000+00000+00000+00418-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002500000533-00800+00800+00800-00800-00301+00448-09999-020076610010050+ 81CBOVIXW VIX OOPC 20191231 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002600000000+00000+00000+00000+00000+00388-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002600000533-00800+00800+00800-00800-00331+00448-09999-020076610011050+ 81CBOVIXW VIX OOPC 20191231 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002700000000+00000+00000+00000+00000+00358-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002700000533-00800+00800+00800-00800-00361+00448-09999-020076610012050+ 81CBOVIXW VIX OOPC 20191231 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002800000000+00000+00000+00000+00000+00328-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002800000533-00800+00800+00800-00800-00391+00448-09999-020076610013049+ 81CBOVIXW VIX OOPC 20191231 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 002900000000+00000+00000+00000+00000+00298-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 002900000533-00800+00800+00800-00800-00421+00448-09999-020076610014049+ 81CBOVIXW VIX OOPC 20191231 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003000000000+00000+00000+00000+00000+00268-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 003000000533-00800+00800+00800-00800-00451+00448-09999-020076610015049+ 81CBOVIXW VIX OOPC 20191231 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003250000000+00000+00000+00000+00000+00193-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 003250000533-00800+00800+00800-00800-00526+00448-09999-020076610017549+ 81CBOVIXW VIX OOPC 20191231 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003500000000+00000+00000+00000+00000+00118-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 003500000533-00800+00800+00800-00800-00601+00448-09999-020076610020049+ 81CBOVIXW VIX OOPC 20191231 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 003750000000+00000+00000+00000+00000+00043-00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 003750000533-00800+00800+00800-00800-00676+00448-09999-020076610022549+ 81CBOVIXW VIX OOPC 20191231 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004000000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004000000533-00800+00800+00800-00800-00720+00448-09999-020076610025049+ 81CBOVIXW VIX OOPC 20191231 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004250000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004250000533-00800+00800+00800-00800-00720+00448-09999-020076610027549+ 81CBOVIXW VIX OOPC 20191231 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004500000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004500000533-00800+00800+00800-00800-00720+00448-09999-020076610030049+ 81CBOVIXW VIX OOPC 20191231 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 004750000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004750000533-00800+00800+00800-00800-00720+00448-09999-020076610032549+ 81CBOVIXW VIX OOPC 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 005000000533-00800+00800+00800-00800-00720+00448-09999-020076610035049+ 81CBOVIXW VIX OOPC 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191231 005500000534-00800+00800+00800-00800-00720+00448-09999-020076610040048+ 81CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191231 006000000534-00800+00800+00800-00800-00720+00448-09999-020076610045048+ 81CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191231 006500000534-00800+00800+00800-00800-00720+00448-09999-020076610050048+ 81CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191231 007000000534-00800+00800+00800-00800-00720+00448-09999-020076610055048+ 81CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191231 007500000534-00800+00800+00800-00800-00720+00448-09999-020076610060047+ 81CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+020076610000000+ 81CBOVIXW VIX OOPP 20191231 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191231 008000000534-00800+00800+00800-00800-00720+00448-09999-020076610065047+ 81CBOVIXW VIX OOPC 20200108 001000000000+00001+00265-00265-00256+00260+00532-00532-00459+ 82CBOVIXW VIX OOPC 20200108 001000000468+00798-00798-00538+00541+00719-00163+09877+012766010005436+ 81CBOVIXW VIX OOPP 20200108 001000000000+00001+00001+00001+00011-00007-00001+00001+00074- 82CBOVIXW VIX OOPP 20200108 001000000065-00001+00001+00261-00259-00000+00299-00118-012766010000014+ 81CBOVIXW VIX OOPC 20200108 001050000000+00001+00264-00264-00249+00255+00530-00530-00432+ 82CBOVIXW VIX OOPC 20200108 001050000441+00797-00797-00492+00493+00719-00148+09778+012766010004950+ 81CBOVIXW VIX OOPP 20200108 001050000000+00001+00002+00003+00018-00012-00003+00003+00101- 82CBOVIXW VIX OOPP 20200108 001050000092-00003+00003+00308-00306-00001+00314-00217-012766010000027+ 81CBOVIXW VIX OOPC 20200108 001100000000+00002+00262-00262-00240+00248+00528-00528-00401+ 82CBOVIXW VIX OOPC 20200108 001100000409+00795-00795-00446+00446+00718-00134+09626+012766010004472+ 81CBOVIXW VIX OOPP 20200108 001100000000+00002+00004+00005+00027-00019-00005+00005+00132- 82CBOVIXW VIX OOPP 20200108 001100000124-00005+00005+00354-00353-00001+00328-00369-012766010000049+ 81CBOVIXW VIX OOPC 20200108 001150000000+00004+00259-00259-00229+00238+00525-00525-00368+ 82CBOVIXW VIX OOPC 20200108 001150000375+00791-00791-00400+00400+00717-00120+09408+012766010004008+ 81CBOVIXW VIX OOPP 20200108 001150000000+00004+00007+00008+00038-00029-00008+00008+00166- 82CBOVIXW VIX OOPP 20200108 001150000158-00008+00008+00400-00399-00003+00342-00587-012766010000084+ 81CBOVIXW VIX OOPC 20200108 001200000000+00005+00255-00254-00215+00225+00520-00520-00333+ 82CBOVIXW VIX OOPC 20200108 001200000339+00786-00786-00356+00356+00716-00107+09116+012766010003560+ 81CBOVIXW VIX OOPP 20200108 001200000000+00005+00011+00013+00052-00041-00013+00014+00201- 82CBOVIXW VIX OOPP 20200108 001200000194-00014+00014+00444-00444-00004+00355-00879-012766010000137+ 81CBOVIXW VIX OOPC 20200108 001250000000+00007+00249-00247-00199+00210+00513-00512-00297+ 82CBOVIXW VIX OOPC 20200108 001250000302+00779-00779-00313+00313+00713-00094+08744+012766010003134+ 81CBOVIXW VIX OOPP 20200108 001250000000+00007+00017+00019+00067-00056-00020+00021+00236- 82CBOVIXW VIX OOPP 20200108 001250000231-00021+00021+00487-00486-00006+00368-01251-012766010000210+ 81CBOVIXW VIX OOPC 20200108 001300000000+00008+00242-00239-00182+00194+00503-00503-00262+ 82CBOVIXW VIX OOPC 20200108 001300000266+00769-00769-00273+00273+00710-00082+08295+012766010002733+ 81CBOVIXW VIX OOPP 20200108 001300000000+00008+00025+00028+00084-00073-00030+00031+00271- 82CBOVIXW VIX OOPP 20200108 001300000267-00031+00031+00527-00526-00009+00380-01700-012766010000309+ 81CBOVIXW VIX OOPC 20200108 001350000000+00010+00233-00229-00164+00176+00492-00491-00228+ 82CBOVIXW VIX OOPC 20200108 001350000231+00757-00757-00235+00236+00707-00071+07786+012688570002355+ 81CBOVIXW VIX OOPP 20200108 001350000000+00010+00033+00038+00102-00091-00041+00042+00305- 82CBOVIXW VIX OOPP 20200108 001350000302-00043+00043+00564-00564-00013+00392-02209-012688570000431+ 81CBOVIXW VIX OOPC 20200108 001400000000-00011+00224-00219-00146+00156+00480-00479-00194+ 82CBOVIXW VIX OOPC 20200108 001400000196+00745-00744-00198+00198+00703-00059+07256+012241860001978+ 81CBOVIXW VIX OOPP 20200108 001400000000-00011+00042+00048+00121-00111-00053+00054+00339- 82CBOVIXW VIX OOPP 20200108 001400000337-00055+00055+00602-00602-00017+00403-02739-012241860000553+ 81CBOVIXW VIX OOPC 20200108 001450000000-00012+00215-00209-00125+00134+00468-00467-00158+ 82CBOVIXW VIX OOPC 20200108 001450000159+00733-00732-00160+00160+00699-00048+06672+011495500001600+ 81CBOVIXW VIX OOPP 20200108 001450000000-00012+00052+00058+00141-00132-00065+00066+00375- 82CBOVIXW VIX OOPP 20200108 001450000374-00067+00067+00640-00640-00020+00414-03324-011495500000675+ 81CBOVIXW VIX OOPC 20200108 001500000001-00013+00201-00193-00106+00114+00449-00446-00130+ 82CBOVIXW VIX OOPC 20200108 001500000131+00711-00711-00131+00131+00693-00039+05966+011451770001315+ 81CBOVIXW VIX OOPP 20200108 001500000001-00013+00066+00074+00160-00153-00084+00087+00403- 82CBOVIXW VIX OOPP 20200108 001500000402-00088+00089+00668-00668-00027+00423-04029-011451770000890+ 81CBOVIXW VIX OOPC 20200108 001600000000+00014+00167-00154-00080+00086+00394-00388-00096+ 82CBOVIXW VIX OOPC 20200108 001600000097+00649-00647-00097+00097+00673-00029+04656+012619700000973+ 81CBOVIXW VIX OOPP 20200108 001600000000+00014+00100+00112+00187-00181-00139+00145+00437- 82CBOVIXW VIX OOPP 20200108 001600000436-00151+00153+00702-00702-00046+00433-05339-012619700001548+ 81CBOVIXW VIX OOPC 20200108 001700000000+00012+00135-00121-00054+00058+00342-00333-00063+ 82CBOVIXW VIX OOPC 20200108 001700000063+00587-00584-00063+00063+00654-00019+03454+012500250000631+ 81CBOVIXW VIX OOPP 20200108 001700000000+00012+00131+00146+00213-00209-00191+00200+00470- 82CBOVIXW VIX OOPP 20200108 001700000470-00212+00216+00737-00737-00066+00443-06541-012500250002206+ 81CBOVIXW VIX OOPC 20200108 001800000001+00012+00110-00094-00045+00049+00289-00276-00054+ 82CBOVIXW VIX OOPC 20200108 001800000054+00514-00506-00054+00054+00626-00016+02822+014292480000543+ 81CBOVIXW VIX OOPP 20200108 001800000001+00012+00156+00172+00221-00218-00244+00258+00479- 82CBOVIXW VIX OOPP 20200108 001800000479-00285+00294+00745-00745-00093+00446-07173-014292480003117+ 81CBOVIXW VIX OOPC 20200108 001900000001+00011+00091-00075-00038+00041+00246-00230-00045+ 82CBOVIXW VIX OOPC 20200108 001900000045+00451-00439-00045+00045+00599-00014+02321+015556350000455+ 81CBOVIXW VIX OOPP 20200108 001900000001+00011+00176+00192+00229-00226-00287+00303+00488- 82CBOVIXW VIX OOPP 20200108 001900000488-00349+00361+00754-00754-00121+00449-07674-015556350004028+ 81CBOVIXW VIX OOPC 20200108 002000000001+00010+00075-00059-00030+00033+00209-00191-00036+ 82CBOVIXW VIX OOPC 20200108 002000000036+00394-00379-00037+00037+00572-00011+01887+016368860000366+ 81CBOVIXW VIX OOPP 20200108 002000000001+00010+00192+00207+00236-00234-00324+00342+00497- 82CBOVIXW VIX OOPP 20200108 002000000497-00405+00421+00763-00763-00148+00451-08108-016368860004939+ 81CBOVIXW VIX OOPC 20200108 002100000002+00009+00063-00048-00026+00028+00179-00161-00031+ 82CBOVIXW VIX OOPC 20200108 002100000031+00346-00328-00031+00031+00544-00009+01598+017376760000315+ 81CBOVIXW VIX OOPP 20200108 002100000002+00009+00204+00218+00240-00238-00354+00372+00502- 82CBOVIXW VIX OOPP 20200108 002100000502-00454+00471+00768-00768-00176+00453-08397-017376760005887+ 81CBOVIXW VIX OOPC 20200108 002200000002+00008+00053-00039-00022+00024+00154-00136-00026+ 82CBOVIXW VIX OOPC 20200108 002200000026+00303-00284-00026+00026+00516-00008+01339+018098930000263+ 81CBOVIXW VIX OOPP 20200108 002200000002+00008+00214+00227+00245-00243-00379+00398+00507- 82CBOVIXW VIX OOPP 20200108 002200000507-00497+00516+00773-00773-00204+00454-08656-018098930006835+ 81CBOVIXW VIX OOPC 20200108 002300000002+00007+00044-00031-00018+00019+00131-00113-00021+ 82CBOVIXW VIX OOPC 20200108 002300000021+00264-00244-00021+00021+00488-00006+01097+018532430000211+ 81CBOVIXW VIX OOPP 20200108 002300000002+00007+00223+00235+00249-00247-00402+00420+00512- 82CBOVIXW VIX OOPP 20200108 002300000512-00536+00556+00778-00778-00231+00456-08898-018532430007783+ 81CBOVIXW VIX OOPC 20200108 002400000001+00006+00035-00024-00014+00015+00109-00092-00016+ 82CBOVIXW VIX OOPC 20200108 002400000016+00227-00206-00016+00016+00461-00005+00862+018642710000160+ 81CBOVIXW VIX OOPP 20200108 002400000001+00006+00232+00242+00253-00252-00424+00441+00517- 82CBOVIXW VIX OOPP 20200108 002400000517-00573+00594+00784-00784-00258+00457-09133-018642710008731+ 81CBOVIXW VIX OOPC 20200108 002500000001+00005+00027-00017-00009+00010+00087-00071-00011+ 82CBOVIXW VIX OOPC 20200108 002500000011+00189-00169-00011+00011+00434-00003+00624+018333150000108+ 81CBOVIXW VIX OOPP 20200108 002500000001+00005+00240+00249+00257-00256-00446+00462+00522- 82CBOVIXW VIX OOPP 20200108 002500000522-00610+00631+00789-00789-00285+00459-09371-018333150009679+ 81CBOVIXW VIX OOPC 20200108 002600000001+00003+00018-00011-00005+00006+00065-00051-00006+ 82CBOVIXW VIX OOPC 20200108 002600000006+00150-00130-00006+00006+00406-00002+00391+017522060000061+ 81CBOVIXW VIX OOPP 20200108 002600000001+00003+00248+00255+00261-00261-00468+00482+00527- 82CBOVIXW VIX OOPP 20200108 002600000527-00649+00669+00794-00794-00313+00460-09604-017522060010631+ 81CBOVIXW VIX OOPC 20200108 002700000000+00002+00014-00008-00004+00004+00052-00039-00004+ 82CBOVIXW VIX OOPC 20200108 002700000004+00124-00105-00004+00004+00379-00001+00288+017522060000043+ 81CBOVIXW VIX OOPP 20200108 002700000000+00002+00253+00259+00263-00262-00482+00494+00529- 82CBOVIXW VIX OOPP 20200108 002700000529-00675+00694+00795-00795-00340+00461-09707-017522060011613+ 81CBOVIXW VIX OOPC 20200108 002800000000+00002+00011-00006-00003+00003+00041-00030-00003+ 82CBOVIXW VIX OOPC 20200108 002800000003+00102-00085-00003+00003+00353-00001+00211+017522060000030+ 81CBOVIXW VIX OOPP 20200108 002800000000+00002+00256+00261+00264-00264-00492+00503+00530- 82CBOVIXW VIX OOPP 20200108 002800000530-00697+00715+00797-00797-00367+00461-09784-017522060012600+ 81CBOVIXW VIX OOPC 20200108 002900000000+00001+00008-00004-00002+00002+00032-00023-00002+ 82CBOVIXW VIX OOPC 20200108 002900000002+00084-00067-00002+00002+00327-00001+00154+017522060000021+ 81CBOVIXW VIX OOPP 20200108 002900000000+00001+00259+00262+00265-00264-00501+00510+00531- 82CBOVIXW VIX OOPP 20200108 002900000531-00716+00732+00797-00797-00393+00462-09841-017522060013591+ 81CBOVIXW VIX OOPC 20200108 003000000000+00001+00006-00003-00001+00001+00025-00017-00002+ 82CBOVIXW VIX OOPC 20200108 003000000002+00068-00053-00002+00002+00302-00000+00112+017522060000015+ 81CBOVIXW VIX OOPP 20200108 003000000000+00001+00261+00264+00265-00265-00508+00516+00532- 82CBOVIXW VIX OOPP 20200108 003000000532-00732+00746+00798-00798-00418+00462-09883-017522060014584+ 81CBOVIXW VIX OOPC 20200108 003250000000+00000+00003-00001-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20200108 003250000001+00040-00029-00001+00001+00244-00000+00050+017522060000006+ 81CBOVIXW VIX OOPP 20200108 003250000000+00000+00264+00265+00266-00266-00520+00525+00532- 82CBOVIXW VIX OOPP 20200108 003250000532-00760+00771+00799-00799-00476+00462-09945-017522060017074+ 81CBOVIXW VIX OOPC 20200108 003500000000+00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20200108 003500000000+00023-00016-00000+00000+00193-00000+00022+017522060000003+ 81CBOVIXW VIX OOPP 20200108 003500000000+00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIXW VIX OOPP 20200108 003500000533-00777+00784+00799-00799-00526+00462-09973-017522060019570+ 81CBOVIXW VIX OOPC 20200108 003750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200108 003750000000+00013-00008-00000+00000+00150-00000+00009+017522060000001+ 81CBOVIXW VIX OOPP 20200108 003750000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20200108 003750000533-00787+00792+00799-00799-00570+00462-09986-017522060022067+ 81CBOVIXW VIX OOPC 20200108 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200108 004000000000+00007-00004-00000+00000+00114-00000+00004+017522060000001+ 81CBOVIXW VIX OOPP 20200108 004000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20200108 004000000533-00792+00796+00800-00800-00605+00462-09991-017522060024566+ 81CBOVIXW VIX OOPC 20200108 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004250000000+00004-00002-00000+00000+00086-00000+00001+017522060000000+ 81CBOVIXW VIX OOPP 20200108 004250000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20200108 004250000533-00796+00798+00800-00800-00634+00462-09994-017522060027064+ 81CBOVIXW VIX OOPC 20200108 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004500000000+00002-00001-00000+00000+00064-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004500000533-00797+00799+00800-00800-00656+00462-09995-017522060029563+ 81CBOVIXW VIX OOPC 20200108 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 004750000000+00001-00001-00000+00000+00046-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 004750000533-00798+00799+00800-00800-00673+00462-09995-017522060032062+ 81CBOVIXW VIX OOPC 20200108 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 005000000000+00001-00000-00000+00000+00034-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 005000000533-00799+00799+00800-00800-00686+00462-09995-017522060034561+ 81CBOVIXW VIX OOPC 20200108 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00000-00000-00000+00000+00017-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 005500000533-00800+00800+00800-00800-00703+00462-09995-017522060039559+ 81CBOVIXW VIX OOPC 20200108 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00000-00000-00000+00000+00008-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 006000000533-00800+00800+00800-00800-00711+00462-09995-017522060044557+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00000-00000+00000+00000+00004-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 006500000533-00800+00800+00799-00799-00716+00462-09995-017522060049555+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00000+00000+00000+00000+00002-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 007000000533-00800+00800+00799-00799-00718+00462-09995-017522060054553+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00000+00000+00000+00000+00001-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 007500000533-00800+00800+00799-00799-00719+00462-09995-017522060059551+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000-00000+00000+017522060000000+ 81CBOVIXW VIX OOPP 20200108 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20200108 008000000533-00800+00800+00799-00799-00719+00462-09995-017522060064549+ 81CBOVIXW VIX OOPC 20200115 001000000000-00001+00265-00265-00257+00262+00532-00532-00465+ 82CBOVIXW VIX OOPC 20200115 001000000477+00798-00798-00551+00555+00719-00167+09915+009095700005579+ 81CBOVIXW VIX OOPP 20200115 001000000000-00001+00001+00001+00010-00005-00001+00001+00068- 82CBOVIXW VIX OOPP 20200115 001000000056-00001+00001+00248-00245-00000+00299-00077-009095700000008+ 81CBOVIXW VIX OOPC 20200115 001050000000-00001+00265-00264-00250+00258+00531-00531-00439+ 82CBOVIXW VIX OOPC 20200115 001050000451+00797-00797-00505+00507+00719-00153+09841+009095700005088+ 81CBOVIXW VIX OOPP 20200115 001050000001-00001+00001+00002+00016-00009-00002+00002+00094- 82CBOVIXW VIX OOPP 20200115 001050000082-00002+00002+00294-00292-00001+00314-00151-009095700000017+ 81CBOVIXW VIX OOPC 20200115 001100000001-00002+00263-00263-00241+00251+00529-00529-00409+ 82CBOVIXW VIX OOPC 20200115 001100000421+00796-00796-00458+00460+00718-00138+09719+009095700004605+ 81CBOVIXW VIX OOPP 20200115 001100000001-00002+00003+00003+00025-00015-00003+00003+00124- 82CBOVIXW VIX OOPP 20200115 001100000112-00003+00003+00341-00340-00001+00328-00272-009095700000033+ 81CBOVIXW VIX OOPC 20200115 001150000001-00003+00261-00260-00230+00242+00527-00527-00376+ 82CBOVIXW VIX OOPC 20200115 001150000386+00793-00793-00412+00413+00717-00124+09536+009095700004132+ 81CBOVIXW VIX OOPP 20200115 001150000001-00003+00005+00006+00036-00024-00006+00006+00157- 82CBOVIXW VIX OOPP 20200115 001150000147-00006+00006+00387-00386-00002+00342-00456-009095700000060+ 81CBOVIXW VIX OOPC 20200115 001200000002-00004+00259-00257-00218+00231+00523-00523-00341+ 82CBOVIXW VIX OOPC 20200115 001200000350+00790-00790-00366+00366+00716-00110+09314+008904330003666+ 81CBOVIXW VIX OOPP 20200115 001200000002-00004+00008+00009+00049-00035-00009+00009+00192- 82CBOVIXW VIX OOPP 20200115 001200000183-00009+00009+00433-00433-00003+00356-00677-008904330000093+ 81CBOVIXW VIX OOPC 20200115 001250000002-00005+00256-00254-00204+00219+00520-00520-00305+ 82CBOVIXW VIX OOPC 20200115 001250000311+00786-00786-00320+00320+00715-00096+09076+008458930003199+ 81CBOVIXW VIX OOPP 20200115 001250000003-00005+00010+00012+00063-00048-00012+00013+00228- 82CBOVIXW VIX OOPP 20200115 001250000221-00013+00013+00479-00479-00004+00370-00915-008458930000127+ 81CBOVIXW VIX OOPC 20200115 001300000003-00008+00246-00242-00183+00198+00506-00506-00270+ 82CBOVIXW VIX OOPC 20200115 001300000276+00772-00772-00284+00285+00711-00085+08439+009438240002847+ 81CBOVIXW VIX OOPP 20200115 001300000003-00008+00021+00025+00084-00068-00026+00027+00263- 82CBOVIXW VIX OOPP 20200115 001300000256-00027+00027+00515-00515-00008+00381-01552-009438240000274+ 81CBOVIXW VIX OOPC 20200115 001350000004-00010+00236-00230-00165+00180+00493-00491-00238+ 82CBOVIXW VIX OOPC 20200115 001350000243+00757-00757-00249+00249+00706-00075+07883+009750240002494+ 81CBOVIXW VIX OOPP 20200115 001350000004-00009+00030+00036+00102-00086-00039+00041+00295- 82CBOVIXW VIX OOPP 20200115 001350000289-00042+00042+00550-00550-00013+00392-02109-009750240000421+ 81CBOVIXW VIX OOPC 20200115 001400000004-00011+00223-00214-00148+00163+00473-00469-00213+ 82CBOVIXW VIX OOPC 20200115 001400000218+00734-00733-00223+00224+00699-00067+07226+010571400002236+ 81CBOVIXW VIX OOPP 20200115 001400000004-00011+00044+00053+00119-00104-00060+00063+00320- 82CBOVIXW VIX OOPP 20200115 001400000315-00065+00066+00576-00576-00020+00399-02765-010571400000662+ 81CBOVIXW VIX OOPC 20200115 001450000004-00013+00210-00199-00133+00147+00453-00448-00189+ 82CBOVIXW VIX OOPC 20200115 001450000193+00712-00710-00198+00198+00692-00059+06643+010993200001979+ 81CBOVIXW VIX OOPP 20200115 001450000004-00013+00056+00068+00134-00119-00079+00085+00344- 82CBOVIXW VIX OOPP 20200115 001450000340-00087+00089+00601-00601-00027+00407-03348-010993200000905+ 81CBOVIXW VIX OOPC 20200115 001500000005-00014+00198-00185-00118+00132+00434-00427-00165+ 82CBOVIXW VIX OOPC 20200115 001500000169+00690-00687-00172+00172+00685-00052+06090+011128650001722+ 81CBOVIXW VIX OOPP 20200115 001500000005-00013+00068+00082+00148-00135-00098+00106+00368- 82CBOVIXW VIX OOPP 20200115 001500000364-00109+00113+00627-00627-00034+00415-03902-011128650001147+ 81CBOVIXW VIX OOPC 20200115 001600000005-00014+00173-00155-00094+00106+00390-00379-00130+ 82CBOVIXW VIX OOPC 20200115 001600000133+00635-00629-00135+00135+00666-00041+05055+011822430001350+ 81CBOVIXW VIX OOPP 20200115 001600000005-00014+00094+00111+00172-00160-00142+00154+00403- 82CBOVIXW VIX OOPP 20200115 001600000400-00164+00170+00664-00664-00053+00426-04936-011822430001775+ 81CBOVIXW VIX OOPC 20200115 001700000004-00014+00149-00128-00075+00084+00347-00331-00101+ 82CBOVIXW VIX OOPC 20200115 001700000103+00579-00569-00104+00104+00645-00031+04151+012243000001043+ 81CBOVIXW VIX OOPP 20200115 001700000004-00014+00118+00138+00192-00182-00186+00202+00432- 82CBOVIXW VIX OOPP 20200115 001700000430-00220+00230+00695-00695-00074+00435-05841-012243000002467+ 81CBOVIXW VIX OOPC 20200115 001800000004-00013+00125-00103-00055+00062+00304-00285-00072+ 82CBOVIXW VIX OOPC 20200115 001800000073+00524-00511-00073+00073+00624-00022+03261+012012040000735+ 81CBOVIXW VIX OOPP 20200115 001800000004-00013+00141+00163+00211-00204-00229+00248+00461- 82CBOVIXW VIX OOPP 20200115 001800000460-00275+00289+00725-00725-00095+00444-06730-012012040003158+ 81CBOVIXW VIX OOPC 20200115 001900000003-00012+00108-00086-00047+00054+00266-00244-00062+ 82CBOVIXW VIX OOPC 20200115 001900000064+00468-00449-00064+00064+00597-00019+02784+013116960000644+ 81CBOVIXW VIX OOPP 20200115 001900000003-00012+00159+00181+00219-00212-00266+00289+00470- 82CBOVIXW VIX OOPP 20200115 001900000469-00331+00350+00735-00735-00122+00447-07207-013116960004066+ 81CBOVIXW VIX OOPC 20200115 002000000003-00011+00093-00072-00040+00046+00234-00210-00053+ 82CBOVIXW VIX OOPC 20200115 002000000055+00418-00396-00055+00055+00571-00017+02377+013914590000553+ 81CBOVIXW VIX OOPP 20200115 002000000003-00012+00173+00195+00226-00220-00299+00323+00479- 82CBOVIXW VIX OOPP 20200115 002000000478-00381+00403+00744-00744-00149+00450-07615-013914590004974+ 81CBOVIXW VIX OOPC 20200115 002100000002-00010+00080-00059-00034+00039+00205-00180-00045+ 82CBOVIXW VIX OOPC 20200115 002100000046+00374-00349-00046+00046+00544-00014+02009+014438660000461+ 81CBOVIXW VIX OOPP 20200115 002100000002-00011+00186+00207+00232-00227-00328+00353+00488- 82CBOVIXW VIX OOPP 20200115 002100000487-00426+00450+00753-00753-00175+00452-07983-014438660005882+ 81CBOVIXW VIX OOPC 20200115 002200000002-00009+00068-00049-00028+00032+00179-00153-00036+ 82CBOVIXW VIX OOPC 20200115 002200000037+00332-00305-00037+00037+00518-00011+01661+014695090000370+ 81CBOVIXW VIX OOPP 20200115 002200000002-00009+00198+00218+00239-00234-00354+00380+00497- 82CBOVIXW VIX OOPP 20200115 002200000496-00468+00494+00762-00762-00201+00455-08331-014695090006790+ 81CBOVIXW VIX OOPC 20200115 002300000002-00008+00057-00039-00021+00025+00153-00128-00028+ 82CBOVIXW VIX OOPC 20200115 002300000028+00291-00263-00028+00028+00492-00008+01331+014718810000283+ 81CBOVIXW VIX OOPP 20200115 002300000002-00008+00210+00228+00245-00241-00380+00405+00505- 82CBOVIXW VIX OOPP 20200115 002300000504-00508+00536+00770-00770-00227+00458-08661-014718810007702+ 81CBOVIXW VIX OOPC 20200115 002400000002-00007+00047-00031-00017+00019+00130-00106-00021+ 82CBOVIXW VIX OOPC 20200115 002400000021+00254-00225-00021+00021+00466-00006+01056+014718810000215+ 81CBOVIXW VIX OOPP 20200115 002400000001-00007+00220+00236+00249-00247-00403+00427+00511- 82CBOVIXW VIX OOPP 20200115 002400000511-00546+00574+00777-00777-00254+00460-08935-014718810008633+ 81CBOVIXW VIX OOPC 20200115 002500000001-00005+00039-00024-00013+00015+00110-00087-00016+ 82CBOVIXW VIX OOPC 20200115 002500000016+00220-00192-00016+00016+00439-00005+00834+014718810000163+ 81CBOVIXW VIX OOPP 20200115 002500000001-00006+00228+00243+00253-00251-00423+00446+00516- 82CBOVIXW VIX OOPP 20200115 002500000516-00579+00608+00782-00782-00280+00461-09158-014718810009580+ 81CBOVIXW VIX OOPC 20200115 003000000001-00002+00013-00006-00003+00004+00044-00030-00004+ 82CBOVIXW VIX OOPC 20200115 003000000004+00101-00078-00004+00004+00315-00001+00241+014718810000040+ 81CBOVIXW VIX OOPP 20200115 003000000000+00002+00253+00260+00262-00262-00489+00503+00528- 82CBOVIXW VIX OOPP 20200115 003000000528-00699+00722+00794-00794-00404+00465-09750-014718810014454+ 81CBOVIXW VIX OOPC 20200115 003500000000-00001+00004-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20200115 003500000001+00043-00029-00001+00001+00212-00000+00066+014718810000010+ 81CBOVIXW VIX OOPP 20200115 003500000001+00001+00263+00266+00265-00265-00517+00524+00531- 82CBOVIXW VIX OOPP 20200115 003500000531-00757+00771+00797-00797-00508+00466-09925-014718810019420+ 81CBOVIXW VIX OOPC 20200115 004000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20200115 004000000000+00018-00010-00000+00000+00135-00000+00018+014718810000002+ 81CBOVIXW VIX OOPP 20200115 004000000001+00001+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20200115 004000000531-00782+00790+00798-00798-00584+00466-09974-014718810024409+ 81CBOVIXW VIX OOPC 20200115 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200115 004500000000+00007-00003-00000+00000+00083-00000+00005+014718810000001+ 81CBOVIXW VIX OOPP 20200115 004500000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20200115 004500000531-00793+00797+00798-00798-00637+00466-09987-014718810029403+ 81CBOVIXW VIX OOPC 20200115 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200115 005000000000+00003-00001-00000+00000+00049-00000+00001+014718810000000+ 81CBOVIXW VIX OOPP 20200115 005000000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20200115 005000000531-00798+00799+00798-00798-00671+00466-09991-014718810034399+ 81CBOVIXW VIX OOPC 20200129 001000000001-00002+00263-00263-00249+00259+00529-00529-00457+ 82CBOVIXW VIX OOPC 20200129 001000000474+00795-00795-00572+00581+00717-00178+09786+008387070005947+ 81CBOVIXW VIX OOPP 20200129 001000000001-00002+00002+00003+00017-00008-00003+00003+00075- 82CBOVIXW VIX OOPP 20200129 001000000059-00003+00003+00227-00218-00001+00298-00198-008387070000030+ 81CBOVIXW VIX OOPC 20200129 001050000002-00003+00262-00261-00242+00254+00527-00526-00434+ 82CBOVIXW VIX OOPC 20200129 001050000452+00793-00793-00531+00538+00717-00164+09666+008387070005469+ 81CBOVIXW VIX OOPP 20200129 001050000002-00002+00004+00005+00025-00013-00005+00005+00098- 82CBOVIXW VIX OOPP 20200129 001050000080-00005+00005+00268-00260-00002+00312-00318-008387070000052+ 81CBOVIXW VIX OOPC 20200129 001100000003-00004+00260-00258-00233+00247+00524-00523-00409+ 82CBOVIXW VIX OOPC 20200129 001100000427+00789-00789-00489+00495+00716-00150+09500+008387070005002+ 81CBOVIXW VIX OOPP 20200129 001100000003-00004+00006+00008+00034-00019-00008+00008+00123- 82CBOVIXW VIX OOPP 20200129 001100000106-00008+00008+00310-00304-00003+00326-00484-008387070000085+ 81CBOVIXW VIX OOPC 20200129 001150000004-00005+00257-00254-00222+00239+00520-00519-00382+ 82CBOVIXW VIX OOPC 20200129 001150000399+00785-00785-00447+00451+00714-00136+09284+008387070004549+ 81CBOVIXW VIX OOPP 20200129 001150000004-00005+00009+00012+00044-00027-00012+00013+00151- 82CBOVIXW VIX OOPP 20200129 001150000133-00013+00013+00352-00347-00004+00340-00700-008387070000131+ 81CBOVIXW VIX OOPC 20200129 001200000005-00007+00253-00249-00210+00229+00514-00513-00353+ 82CBOVIXW VIX OOPC 20200129 001200000369+00779-00778-00406+00409+00712-00123+09014+008387070004113+ 81CBOVIXW VIX OOPP 20200129 001200000005-00006+00012+00017+00056-00037-00018+00019+00180- 82CBOVIXW VIX OOPP 20200129 001200000163-00019+00019+00393-00389-00006+00353-00970-008387070000194+ 81CBOVIXW VIX OOPC 20200129 001250000006-00008+00248-00242-00197+00218+00507-00505-00323+ 82CBOVIXW VIX OOPC 20200129 001250000338+00771-00770-00366+00368+00710-00111+08689+008387070003697+ 81CBOVIXW VIX OOPP 20200129 001250000006-00008+00017+00024+00070-00049-00025+00027+00209- 82CBOVIXW VIX OOPP 20200129 001250000194-00027+00028+00433-00430-00008+00366-01295-008387070000277+ 81CBOVIXW VIX OOPC 20200129 001300000007-00010+00243-00234-00183+00205+00498-00495-00294+ 82CBOVIXW VIX OOPC 20200129 001300000307+00761-00760-00328+00329+00707-00099+08313+008387070003303+ 81CBOVIXW VIX OOPP 20200129 001300000007-00010+00023+00032+00084-00062-00034+00037+00238- 82CBOVIXW VIX OOPP 20200129 001300000225-00037+00038+00471-00469-00011+00377-01671-008387070000382+ 81CBOVIXW VIX OOPC 20200129 001350000008-00011+00236-00225-00168+00191+00488-00484-00265+ 82CBOVIXW VIX OOPC 20200129 001350000276+00750-00748-00291+00292+00703-00088+07905+008314230002924+ 81CBOVIXW VIX OOPP 20200129 001350000008-00011+00030+00040+00098-00076-00044+00048+00268- 82CBOVIXW VIX OOPP 20200129 001350000256-00048+00050+00508-00506-00015+00389-02079-008314230000502+ 81CBOVIXW VIX OOPC 20200129 001400000009-00013+00226-00212-00154+00176+00472-00465-00239+ 82CBOVIXW VIX OOPC 20200129 001400000250+00731-00728-00262+00263+00697-00079+07382+008701290002636+ 81CBOVIXW VIX OOPP 20200129 001400000009-00013+00040+00054+00113-00091-00060+00067+00293- 82CBOVIXW VIX OOPP 20200129 001400000283-00067+00070+00536-00535-00021+00397-02602-008701290000714+ 81CBOVIXW VIX OOPC 20200129 001450000009-00014+00216-00200-00140+00161+00456-00447-00215+ 82CBOVIXW VIX OOPC 20200129 001450000224+00712-00708-00234+00235+00691-00070+06891+008855390002348+ 81CBOVIXW VIX OOPP 20200129 001450000009-00014+00050+00066+00127-00105-00076+00085+00318- 82CBOVIXW VIX OOPP 20200129 001450000308-00086+00090+00565-00564-00028+00406-03093-008855390000925+ 81CBOVIXW VIX OOPC 20200129 001500000010-00015+00206-00186-00127+00148+00439-00427-00193+ 82CBOVIXW VIX OOPC 20200129 001500000201+00690-00684-00209+00210+00683-00063+06396+009077670002102+ 81CBOVIXW VIX OOPP 20200129 001500000010-00015+00060+00080+00139-00118-00093+00105+00339- 82CBOVIXW VIX OOPP 20200129 001500000331-00108+00114+00589-00588-00035+00413-03588-009077670001178+ 81CBOVIXW VIX OOPC 20200129 001600000010-00016+00184-00160-00105+00124+00400-00382-00159+ 82CBOVIXW VIX OOPC 20200129 001600000166+00641-00629-00172+00173+00664-00052+05478+009717610001728+ 81CBOVIXW VIX OOPP 20200129 001600000010-00016+00082+00107+00161-00142-00132+00150+00373- 82CBOVIXW VIX OOPP 20200129 001600000366-00158+00169+00626-00626-00054+00425-04506-009717610001803+ 81CBOVIXW VIX OOPC 20200129 001700000010-00016+00164-00136-00085+00102+00363-00340-00126+ 82CBOVIXW VIX OOPC 20200129 001700000131+00593-00577-00135+00135+00646-00041+04631+009834210001354+ 81CBOVIXW VIX OOPP 20200129 001700000010-00016+00102+00130+00181-00164-00169+00192+00406- 82CBOVIXW VIX OOPP 20200129 001700000401-00205+00221+00663-00663-00073+00436-05354-009834210002428+ 81CBOVIXW VIX OOPC 20200129 001800000010-00016+00146-00115-00073+00088+00327-00299-00109+ 82CBOVIXW VIX OOPC 20200129 001800000113+00541-00519-00117+00117+00621-00035+04006+010620730001175+ 81CBOVIXW VIX OOPP 20200129 001800000010-00016+00121+00151+00193-00178-00205+00233+00423- 82CBOVIXW VIX OOPP 20200129 001800000419-00257+00279+00681-00681-00097+00441-05978-010620730003247+ 81CBOVIXW VIX OOPC 20200129 001900000009-00015+00130-00099-00063+00077+00295-00264-00095+ 82CBOVIXW VIX OOPC 20200129 001900000099+00495-00467-00102+00103+00596-00031+03503+011305060001030+ 81CBOVIXW VIX OOPP 20200129 001900000009-00016+00136+00167+00202-00189-00237+00269+00437- 82CBOVIXW VIX OOPP 20200129 001900000433-00304+00331+00696-00695-00122+00445-06481-011305060004100+ 81CBOVIXW VIX OOPC 20200129 002000000009-00015+00117-00085-00055+00068+00267-00233-00083+ 82CBOVIXW VIX OOPC 20200129 002000000087+00453-00421-00090+00090+00571-00027+03081+011867280000904+ 81CBOVIXW VIX OOPP 20200129 002000000008-00015+00150+00181+00210-00198-00265+00299+00449- 82CBOVIXW VIX OOPP 20200129 002000000445-00346+00377+00708-00708-00147+00449-06903-011867280004973+ 81CBOVIXW VIX OOPC 20200129 002100000008-00014+00105-00074-00048+00060+00242-00207-00072+ 82CBOVIXW VIX OOPC 20200129 002100000076+00414-00380-00078+00079+00546-00024+02715+012321000000791+ 81CBOVIXW VIX OOPP 20200129 002100000008-00014+00162+00192+00217-00206-00290+00325+00459- 82CBOVIXW VIX OOPP 20200129 002100000456-00384+00419+00719-00719-00172+00452-07269-012321000005858+ 81CBOVIXW VIX OOPC 20200129 002200000008-00013+00094-00064-00042+00052+00219-00183-00062+ 82CBOVIXW VIX OOPC 20200129 002200000065+00379-00342-00067+00068+00522-00020+02372+012603240000678+ 81CBOVIXW VIX OOPP 20200129 002200000007-00013+00173+00203+00224-00214-00314+00350+00469- 82CBOVIXW VIX OOPP 20200129 002200000466-00420+00457+00730-00730-00196+00456-07612-012603240006744+ 81CBOVIXW VIX OOPC 20200129 002300000007-00012+00086-00057-00038+00048+00201-00165-00057+ 82CBOVIXW VIX OOPC 20200129 002300000060+00350-00311-00062+00062+00498-00019+02162+013186110000627+ 81CBOVIXW VIX OOPP 20200129 002300000006-00013+00181+00210+00227-00218-00332+00367+00474- 82CBOVIXW VIX OOPP 20200129 002300000471-00449+00488+00735-00735-00221+00457-07822-013186110007691+ 81CBOVIXW VIX OOPC 20200129 002400000007-00012+00080-00052-00036+00045+00188-00152-00055+ 82CBOVIXW VIX OOPC 20200129 002400000058+00327-00287-00060+00060+00475-00018+02027+013895540000604+ 81CBOVIXW VIX OOPP 20200129 002400000006-00013+00186+00215+00229-00220-00345+00381+00477- 82CBOVIXW VIX OOPP 20200129 002400000474-00472+00512+00738-00737-00244+00458-07957-013895540008667+ 81CBOVIXW VIX OOPC 20200129 002500000006-00012+00075-00048-00034+00043+00176-00141-00052+ 82CBOVIXW VIX OOPC 20200129 002500000055+00307-00267-00057+00058+00453-00017+01907+014536450000581+ 81CBOVIXW VIX OOPP 20200129 002500000006-00012+00191+00219+00231-00222-00357+00392+00479- 82CBOVIXW VIX OOPP 20200129 002500000476-00492+00532+00740-00740-00265+00459-08078-014536450009643+ 81CBOVIXW VIX OOPC 20200129 003000000005-00010+00057-00033-00026+00034+00132-00101-00041+ 82CBOVIXW VIX OOPC 20200129 003000000044+00232-00193-00046+00046+00365-00014+01439+016939080000468+ 81CBOVIXW VIX OOPP 20200129 003000000004-00011+00210+00234+00239-00231-00401+00433+00490- 82CBOVIXW VIX OOPP 20200129 003000000487-00567+00606+00751-00751-00353+00462-08545-016939080014522+ 81CBOVIXW VIX OOPC 20200129 003500000004-00008+00043-00024-00020+00026+00101-00073-00031+ 82CBOVIXW VIX OOPC 20200129 003500000033+00179-00143-00035+00035+00299-00011+01080+018331770000355+ 81CBOVIXW VIX OOPP 20200129 003500000002-00010+00224+00244+00245-00239-00432+00460+00500- 82CBOVIXW VIX OOPP 20200129 003500000497-00621+00656+00762-00761-00420+00465-08904-018331770019402+ 81CBOVIXW VIX OOPC 20200129 004000000003-00006+00031-00016-00014+00018+00075-00052-00021+ 82CBOVIXW VIX OOPC 20200129 004000000023+00135-00103-00024+00024+00243-00007+00761+018886910000242+ 81CBOVIXW VIX OOPP 20200129 004000000001-00008+00237+00252+00251-00246-00459+00483+00509- 82CBOVIXW VIX OOPP 20200129 004000000507-00665+00697+00772-00772-00476+00468-09223-018886910024281+ 81CBOVIXW VIX OOPC 20200129 004500000002-00004+00022-00010-00009+00011+00053-00034-00013+ 82CBOVIXW VIX OOPC 20200129 004500000014+00097-00071-00015+00015+00193-00004+00495+018886910000148+ 81CBOVIXW VIX OOPP 20200129 004500000000+00007+00247+00259+00255-00252-00482+00501+00517- 82CBOVIXW VIX OOPP 20200129 004500000516-00704+00730+00781-00781-00526+00471-09489-018886910029180+ 81CBOVIXW VIX OOPC 20200129 005000000001-00003+00015-00006-00005+00007+00037-00022-00008+ 82CBOVIXW VIX OOPC 20200129 005000000009+00070-00048-00009+00009+00153-00003+00326+018886910000092+ 81CBOVIXW VIX OOPP 20200129 005000000001+00006+00254+00263+00258-00256-00498+00512+00521- 82CBOVIXW VIX OOPP 20200129 005000000520-00731+00753+00786-00786-00566+00473-09659-018886910034117+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202001202004 1000100011000229 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000008219 01000020200102AMB07 00000000 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000104110 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000180822 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000257534 01000020200402AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000027397 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000123288 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000200000 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000276712 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000046575 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000142466 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000219178 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000295890 01000020200416AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000065753 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000161644 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000238356 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000315068 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000084932 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000334247 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000216438 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000465753 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000715068 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000964384 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001213699 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000008219 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000095890 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000172603 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000254794 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000008219 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000095890 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000172603 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000254794 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000049315 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000145205 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000221918 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000298630 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000375342 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000471233 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000720548 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000797260 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000893151 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000969863 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001046575 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001468493 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001967123 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002964384 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202004 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000063014 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000158904 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000235616 01000020200325TYVIX 00000000 B CFXVXTY FUT202004 0000000000000000009100300003000000000312329 01000020200422TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000063014 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000139726 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000216438 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000293151 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000389041 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000465753 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000561644 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000638356 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000715068 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000810959 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000887671 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX53 FUT 3 VXW 1001201912202002 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000024658 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000043836 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000082192 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000101370 01000020200205VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000002740 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009853000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859250+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139125+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139365+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139570+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139570+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136990+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136995+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137000+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000137000+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006932486Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006932486+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007231914Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007231914+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007276394Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007276394+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008610119Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008610119+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009341680Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009341680+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008763921Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008763921+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009118346Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009118346+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008788190Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008788190+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008904414Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008904414+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000009014258Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000009014258+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009980130Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009980130+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009691003Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009691003+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000008036676Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000008036676+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000010173086Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000000173086+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041600+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041600+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041600+ 81CFXVXTY TYVIX FUT 202004 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202004 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041600+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179000+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186500+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189500+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04625+10000+000000000154250+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04775+10000+000000000159250+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+