0 CFX 20191226SFC 201912261730U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000694400 T BRLBUSD$0000246190 T CADCUSD$0000762543 T CHFSUSD$0001019783 T CNYCUSD$0000142928 T COPEUSD$0000000304 T CZKKUSD$0000043639 T DKKFUSD$0000148639 T EURUUSD$0001110600 T GBPLUSD$0001301100 T HKDHUSD$0000128394 T HUFHUSD$0000003357 T JPYYUSD$0000009121 T KRWWUSD$0000000860 T MXNPUSD$0000052759 T MYRMUSD$0000241914 T NOKNUSD$0000112693 T NZDZUSD$0000667300 T PLNPUSD$0000260919 T RUBRUSD$0000016081 T SEKKUSD$0000106354 T SGDJUSD$0000738607 T THBOUSD$0000033164 T TRYTUSD$0000168571 T TWDQUSD$0000033204 T ZARZUSD$0000070743 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0094471500075000008000300003000002910073973 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0079174400075000005200300003000002790150685 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0070523700075000005200300003000002750227397 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0066459300075000003300300003000002690304110 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0060246800075000003300300003000003030400000 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0056381400075000003300300003000001900476712 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0075479600075000000000300003000002990013699 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0091930000075000000000300003000002370035616 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0098678600075000000000300003000002900054795 00100020200115VIX M 00000000N0000000 B CBOVIXW OOP 20200129 0091377000075000000000300003000002030093151 00100020200129VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000000-00001+00265-00265-00249+00259+00531-00531-00416+ 82CBOVIX VIX OOPC 20200122 001000000430+00797-00797-00452+00453+00718-00136+09892+006062570004527+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00001+00001+00018-00008-00001+00001+00116- 82CBOVIX VIX OOPP 20200122 001000000103-00001+00001+00346-00346-00000+00299-00094-006062570000008+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00264-00264-00238+00251+00530-00530-00380+ 82CBOVIX VIX OOPC 20200122 001050000391+00796-00796-00404+00404+00718-00121+09785+006062570004038+ 81CBOVIX VIX OOPP 20200122 001050000001-00001+00002+00002+00029-00015-00002+00002+00153- 82CBOVIX VIX OOPP 20200122 001050000142-00002+00002+00395-00395-00001+00313-00201-006062570000019+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00263-00262-00224+00240+00528-00528-00340+ 82CBOVIX VIX OOPC 20200122 001100000349+00794-00794-00356+00356+00717-00107+09602+006062570003560+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00003+00004+00043-00027-00004+00004+00192- 82CBOVIX VIX OOPP 20200122 001100000183-00004+00004+00443-00443-00001+00328-00384-006062570000039+ 81CBOVIX VIX OOPC 20200122 001150000003-00004+00260-00259-00206+00224+00525-00525-00300+ 82CBOVIX VIX OOPC 20200122 001150000306+00791-00791-00310+00310+00716-00093+09318+006062570003096+ 81CBOVIX VIX OOPP 20200122 001150000004-00004+00006+00007+00060-00042-00007+00007+00233- 82CBOVIX VIX OOPP 20200122 001150000226-00007+00007+00489-00489-00002+00342-00668-006062570000075+ 81CBOVIX VIX OOPC 20200122 001200000005-00007+00251-00247-00182+00201+00513-00512-00262+ 82CBOVIX VIX OOPC 20200122 001200000268+00778-00778-00272+00272+00712-00082+08652+006916720002722+ 81CBOVIX VIX OOPP 20200122 001200000005-00007+00015+00019+00084-00065-00019+00020+00270- 82CBOVIX VIX OOPP 20200122 001200000264-00020+00020+00526-00526-00006+00353-01334-006916720000200+ 81CBOVIX VIX OOPC 20200122 001250000007-00009+00241-00235-00162+00180+00499-00497-00229+ 82CBOVIX VIX OOPC 20200122 001250000234+00764-00763-00237+00237+00708-00071+08018+007341780002372+ 81CBOVIX VIX OOPP 20200122 001250000007-00009+00025+00031+00105-00086-00033+00035+00303- 82CBOVIX VIX OOPP 20200122 001250000298-00035+00035+00561-00561-00011+00363-01968-007341780000350+ 81CBOVIX VIX OOPC 20200122 001300000008-00011+00229-00219-00143+00161+00482-00478-00200+ 82CBOVIX VIX OOPC 20200122 001300000205+00744-00743-00207+00207+00702-00062+07348+007772000002073+ 81CBOVIX VIX OOPP 20200122 001300000008-00011+00037+00047+00123-00105-00051+00054+00332- 82CBOVIX VIX OOPP 20200122 001300000328-00054+00055+00591-00591-00017+00372-02638-007772000000550+ 81CBOVIX VIX OOPC 20200122 001350000008-00013+00215-00201-00127+00144+00459-00453-00178+ 82CBOVIX VIX OOPC 20200122 001350000182+00719-00716-00185+00185+00694-00055+06671+008400900001849+ 81CBOVIX VIX OOPP 20200122 001350000008-00013+00051+00065+00139-00122-00073+00079+00354- 82CBOVIX VIX OOPP 20200122 001350000350-00080+00082+00614-00614-00025+00379-03314-008400900000825+ 81CBOVIX VIX OOPC 20200122 001400000009-00014+00201-00185-00113+00129+00437-00428-00159+ 82CBOVIX VIX OOPC 20200122 001400000162+00692-00688-00165+00165+00685-00049+06068+008898570001649+ 81CBOVIX VIX OOPP 20200122 001400000009-00014+00065+00081+00153-00137-00095+00104+00374- 82CBOVIX VIX OOPP 20200122 001400000370-00107+00111+00634-00633-00034+00385-03918-008898570001125+ 81CBOVIX VIX OOPC 20200122 001450000009-00014+00189-00169-00101+00116+00414-00402-00142+ 82CBOVIX VIX OOPC 20200122 001450000145+00664-00658-00147+00147+00675-00044+05524+009326390001475+ 81CBOVIX VIX OOPP 20200122 001450000009-00014+00078+00097+00165-00150-00118+00130+00390- 82CBOVIX VIX OOPP 20200122 001450000387-00135+00141+00651-00651-00043+00390-04462-009326390001450+ 81CBOVIX VIX OOPC 20200122 001500000009-00014+00176-00154-00090+00104+00393-00378-00125+ 82CBOVIX VIX OOPC 20200122 001500000128+00636-00628-00130+00130+00665-00039+05018+009567890001300+ 81CBOVIX VIX OOPP 20200122 001500000009-00014+00090+00112+00176-00162-00140+00154+00407- 82CBOVIX VIX OOPP 20200122 001500000404-00162+00170+00668-00668-00053+00396-04968-009567890001775+ 81CBOVIX VIX OOPC 20200122 001600000008-00014+00153-00128-00074+00086+00349-00329-00103+ 82CBOVIX VIX OOPC 20200122 001600000106+00578-00564-00107+00107+00642-00032+04198+010395470001075+ 81CBOVIX VIX OOPP 20200122 001600000008-00014+00113+00138+00192-00180-00183+00204+00429- 82CBOVIX VIX OOPP 20200122 001600000426-00220+00234+00691-00691-00076+00402-05788-010395470002548+ 81CBOVIX VIX OOPC 20200122 001700000008-00014+00134-00107-00062+00072+00311-00285-00086+ 82CBOVIX VIX OOPC 20200122 001700000088+00524-00504-00090+00090+00618-00027+03549+011095670000900+ 81CBOVIX VIX OOPP 20200122 001700000008-00014+00132+00159+00204-00193-00222+00247+00446- 82CBOVIX VIX OOPP 20200122 001700000444-00275+00294+00708-00708-00101+00407-06437-011095670003372+ 81CBOVIX VIX OOPC 20200122 001800000007-00013+00118-00091-00053+00062+00277-00249-00074+ 82CBOVIX VIX OOPC 20200122 001800000076+00475-00450-00077+00077+00592-00023+03052+011801310000775+ 81CBOVIX VIX OOPP 20200122 001800000007-00013+00148+00176+00213-00203-00255+00284+00458- 82CBOVIX VIX OOPP 20200122 001800000456-00324+00349+00721-00721-00127+00411-06933-011801310004245+ 81CBOVIX VIX OOPC 20200122 001900000007-00012+00104-00077-00046+00054+00248-00218-00064+ 82CBOVIX VIX OOPC 20200122 001900000066+00430-00402-00067+00067+00566-00020+02654+012432920000675+ 81CBOVIX VIX OOPP 20200122 001900000006-00013+00162+00189+00220-00211-00284+00315+00468- 82CBOVIX VIX OOPP 20200122 001900000466-00368+00397+00731-00731-00153+00414-07332-012432920005144+ 81CBOVIX VIX OOPC 20200122 002000000006-00011+00092-00066-00039+00047+00222-00191-00055+ 82CBOVIX VIX OOPC 20200122 002000000056+00390-00359-00058+00058+00540-00017+02294+012862770000577+ 81CBOVIX VIX OOPP 20200122 002000000006-00012+00174+00201+00227-00219-00311+00342+00477- 82CBOVIX VIX OOPP 20200122 002000000475-00409+00440+00740-00740-00178+00417-07692-012862770006044+ 81CBOVIX VIX OOPC 20200122 002100000006-00011+00083-00058-00035+00042+00201-00170-00050+ 82CBOVIX VIX OOPC 20200122 002100000051+00357-00323-00052+00052+00515-00016+02056+013500820000523+ 81CBOVIX VIX OOPP 20200122 002100000005-00011+00183+00209+00231-00223-00331+00363+00482- 82CBOVIX VIX OOPP 20200122 002100000481-00442+00476+00746-00746-00204+00419-07930-013500820006990+ 81CBOVIX VIX OOPC 20200122 002200000005-00010+00075-00051-00031+00038+00183-00151-00044+ 82CBOVIX VIX OOPC 20200122 002200000046+00327-00292-00047+00047+00490-00014+01839+014009210000470+ 81CBOVIX VIX OOPP 20200122 002200000005-00011+00191+00216+00234-00228-00350+00381+00487- 82CBOVIX VIX OOPP 20200122 002200000486-00472+00507+00751-00751-00229+00420-08147-014009210007935+ 81CBOVIX VIX OOPC 20200122 002300000005-00009+00068-00044-00028+00034+00166-00135-00039+ 82CBOVIX VIX OOPC 20200122 002300000041+00299-00263-00042+00042+00466-00013+01637+014397220000417+ 81CBOVIX VIX OOPP 20200122 002300000004-00010+00199+00222+00238-00232-00367+00398+00492- 82CBOVIX VIX OOPP 20200122 002300000491-00500+00536+00756-00756-00252+00422-08349-014397220008881+ 81CBOVIX VIX OOPC 20200122 002400000004-00009+00062-00039-00025+00030+00152-00121-00035+ 82CBOVIX VIX OOPC 20200122 002400000037+00275-00239-00037+00037+00444-00011+01471+014788750000375+ 81CBOVIX VIX OOPP 20200122 002400000004-00009+00205+00228+00240-00235-00381+00412+00496- 82CBOVIX VIX OOPP 20200122 002400000495-00524+00560+00760-00760-00275+00423-08515-014788750009837+ 81CBOVIX VIX OOPC 20200122 002500000004-00008+00056-00035-00022+00027+00138-00108-00031+ 82CBOVIX VIX OOPC 20200122 002500000032+00252-00216-00033+00033+00422-00010+01313+015083560000333+ 81CBOVIX VIX OOPP 20200122 002500000003-00009+00211+00232+00243-00238-00395+00425+00500- 82CBOVIX VIX OOPP 20200122 002500000499-00547+00583+00764-00764-00297+00424-08672-015083560010794+ 81CBOVIX VIX OOPC 20200122 002600000004-00008+00051-00031-00020+00025+00127-00099-00029+ 82CBOVIX VIX OOPC 20200122 002600000030+00234-00198-00031+00031+00401-00009+01206+015499530000307+ 81CBOVIX VIX OOPP 20200122 002600000003-00008+00216+00236+00245-00240-00406+00434+00502- 82CBOVIX VIX OOPP 20200122 002600000501-00566+00601+00767-00767-00318+00425-08780-015499530011767+ 81CBOVIX VIX OOPC 20200122 002700000003-00007+00047-00028-00019+00023+00118-00090-00027+ 82CBOVIX VIX OOPC 20200122 002700000028+00217-00182-00028+00028+00382-00008+01105+015850480000282+ 81CBOVIX VIX OOPP 20200122 002700000002-00008+00220+00239+00247-00242-00415+00443+00505- 82CBOVIX VIX OOPP 20200122 002700000504-00582+00618+00769-00769-00337+00426-08881-015850480012741+ 81CBOVIX VIX OOPC 20200122 002800000003-00007+00043-00025-00017+00021+00109-00082-00024+ 82CBOVIX VIX OOPC 20200122 002800000025+00201-00166-00026+00026+00363-00008+01007+016138340000257+ 81CBOVIX VIX OOPP 20200122 002800000002-00008+00224+00242+00248-00244-00425+00451+00507- 82CBOVIX VIX OOPP 20200122 002800000506-00598+00633+00772-00772-00356+00427-08979-016138340013714+ 81CBOVIX VIX OOPC 20200122 002900000003-00006+00040-00023-00015+00019+00100-00074-00022+ 82CBOVIX VIX OOPC 20200122 002900000023+00186-00152-00023+00023+00345-00007+00913+016363530000232+ 81CBOVIX VIX OOPP 20200122 002900000002-00007+00228+00245+00250-00246-00434+00459+00509- 82CBOVIX VIX OOPP 20200122 002900000509-00614+00647+00774-00774-00374+00427-09073-016363530014688+ 81CBOVIX VIX OOPC 20200122 003000000003-00006+00037-00021-00014+00018+00093-00069-00020+ 82CBOVIX VIX OOPC 20200122 003000000021+00174-00141-00022+00022+00329-00007+00851+016699030000217+ 81CBOVIX VIX OOPP 20200122 003000000002-00007+00230+00246+00251-00247-00440+00465+00511- 82CBOVIX VIX OOPP 20200122 003000000510-00625+00658+00776-00776-00390+00428-09135-016699030015672+ 81CBOVIX VIX OOPC 20200122 003250000002-00005+00031-00017-00012+00015+00079-00056-00017+ 82CBOVIX VIX OOPC 20200122 003250000018+00148-00117-00018+00018+00292-00005+00706+017357710000181+ 81CBOVIX VIX OOPP 20200122 003250000001-00006+00237+00251+00253-00250-00455+00477+00514- 82CBOVIX VIX OOPP 20200122 003250000513-00652+00683+00779-00779-00427+00429-09280-017357710018132+ 81CBOVIX VIX OOPC 20200122 003500000002-00004+00026-00013-00010+00012+00066-00046-00014+ 82CBOVIX VIX OOPC 20200122 003500000015+00126-00098-00015+00015+00260-00005+00587+017895120000150+ 81CBOVIX VIX OOPP 20200122 003500000000-00006+00242+00254+00255-00252-00467+00487+00517- 82CBOVIX VIX OOPP 20200122 003500000516-00674+00702+00782-00782-00459+00430-09398-017895120020598+ 81CBOVIX VIX OOPC 20200122 003750000002-00004+00022-00011-00008+00010+00057-00039-00012+ 82CBOVIX VIX OOPC 20200122 003750000012+00109-00083-00013+00013+00233-00004+00501+018422120000128+ 81CBOVIX VIX OOPP 20200122 003750000000+00006+00246+00257+00256-00254-00477+00495+00519- 82CBOVIX VIX OOPP 20200122 003750000518-00691+00717+00784-00784-00486+00430-09485-018422120023073+ 81CBOVIX VIX OOPC 20200122 004000000001-00004+00020-00010-00007+00009+00051-00034-00011+ 82CBOVIX VIX OOPC 20200122 004000000011+00097-00073-00011+00011+00211-00003+00445+019025280000115+ 81CBOVIX VIX OOPP 20200122 004000000000+00005+00248+00258+00257-00255-00483+00500+00520- 82CBOVIX VIX OOPP 20200122 004000000519-00703+00728+00785-00785-00508+00431-09541-019025280025556+ 81CBOVIX VIX OOPC 20200122 004250000001-00003+00017-00008-00007+00008+00045-00030-00010+ 82CBOVIX VIX OOPC 20200122 004250000010+00086-00064-00010+00010+00191-00003+00393+019515460000102+ 81CBOVIX VIX OOPP 20200122 004250000001+00005+00251+00260+00257-00256-00489+00505+00521- 82CBOVIX VIX OOPP 20200122 004250000520-00714+00737+00786-00786-00528+00431-09593-019515460028040+ 81CBOVIX VIX OOPC 20200122 004500000001-00003+00015-00007-00006+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20200122 004500000009+00076-00055-00009+00009+00173-00003+00343+019895960000089+ 81CBOVIX VIX OOPP 20200122 004500000001+00005+00253+00261+00258-00257-00495+00509+00522- 82CBOVIX VIX OOPP 20200122 004500000521-00724+00745+00787-00787-00546+00431-09643-019895960030524+ 81CBOVIX VIX OOPC 20200122 004750000001-00003+00014-00006-00005+00007+00036-00023-00007+ 82CBOVIX VIX OOPC 20200122 004750000008+00069-00049-00008+00008+00158-00002+00309+020331490000081+ 81CBOVIX VIX OOPP 20200122 004750000001+00005+00255+00262+00258-00257-00499+00512+00522- 82CBOVIX VIX OOPP 20200122 004750000522-00732+00751+00788-00788-00561+00431-09677-020331490033012+ 81CBOVIX VIX OOPC 20200122 005000000001-00002+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20200122 005000000007+00062-00044-00007+00007+00145-00002+00276+020688440000072+ 81CBOVIX VIX OOPP 20200122 005000000002+00005+00256+00263+00259-00258-00503+00515+00523- 82CBOVIX VIX OOPP 20200122 005000000523-00739+00757+00789-00789-00574+00432-09710-020688440035500+ 81CBOVIX VIX OOPC 20200122 005500000001-00002+00010-00004-00004+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20200122 005500000005+00049-00034-00005+00006+00121-00002+00213+021163280000055+ 81CBOVIX VIX OOPP 20200122 005500000002+00005+00259+00265+00260-00259-00510+00520+00524- 82CBOVIX VIX OOPP 20200122 005500000524-00752+00767+00790-00790-00599+00432-09773-021163280040476+ 81CBOVIX VIX OOPC 20200122 006000000001-00001+00007-00003-00003+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20200122 006000000004+00038-00025-00004+00004+00098-00001+00152+021273960000038+ 81CBOVIX VIX OOPP 20200122 006000000003+00005+00262+00267+00260-00260-00517+00525+00525- 82CBOVIX VIX OOPP 20200122 006000000525-00764+00777+00791-00791-00621+00432-09834-021273960045453+ 81CBOVIX VIX OOPC 20200122 006500000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20200122 006500000003+00028-00018-00003+00003+00079-00001+00106+021273960000026+ 81CBOVIX VIX OOPP 20200122 006500000003+00005+00265+00268+00261-00260-00522+00528+00526- 82CBOVIX VIX OOPP 20200122 006500000526-00774+00784+00792-00792-00640+00433-09880-021273960050434+ 81CBOVIX VIX OOPC 20200122 007000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200122 007000000002+00021-00013-00002+00002+00064-00001+00075+021273960000018+ 81CBOVIX VIX OOPP 20200122 007000000004+00005+00266+00269+00261-00260-00526+00531+00526- 82CBOVIX VIX OOPP 20200122 007000000526-00781+00789+00792-00792-00655+00433-09911-021273960055419+ 81CBOVIX VIX OOPC 20200122 007500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200122 007500000001+00016-00010-00001+00001+00052-00000+00054+021273960000012+ 81CBOVIX VIX OOPP 20200122 007500000004+00005+00268+00270+00261-00261-00529+00533+00527- 82CBOVIX VIX OOPP 20200122 007500000527-00787+00793+00793-00793-00668+00433-09932-021273960060407+ 81CBOVIX VIX OOPC 20200122 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200122 008000000001+00012-00007-00001+00001+00043-00000+00039+021273960000009+ 81CBOVIX VIX OOPP 20200122 008000000005+00005+00269+00270+00261-00261-00531+00534+00527- 82CBOVIX VIX OOPP 20200122 008000000527-00791+00796+00793-00793-00677+00433-09947-021273960065397+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00171-00171-00167+00173+00344-00343-00327+ 82CBOVIX VIX OOPC 20200219 001000000340+00516-00516-00469+00490+00465-00197+09888+005709190006568+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20200219 001000000007-00001+00001+00049-00029-00000+00269-00083-005709190000011+ 81CBOVIX VIX OOPC 20200219 001050000001-00002+00171-00170-00164+00172+00343-00342-00319+ 82CBOVIX VIX OOPC 20200219 001050000335+00515-00515-00451+00474+00465-00182+09822+005709190006079+ 81CBOVIX VIX OOPP 20200219 001050000002-00001+00001+00002+00009-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20200219 001050000011-00002+00002+00068-00044-00001+00284-00149-005709190000021+ 81CBOVIX VIX OOPC 20200219 001100000002-00003+00171-00168-00160+00171+00342-00341-00308+ 82CBOVIX VIX OOPC 20200219 001100000328+00514-00513-00430+00455+00465-00168+09723+005709190005597+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00001+00003+00014-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20200219 001100000018-00003+00004+00089-00064-00001+00298-00248-005709190000037+ 81CBOVIX VIX OOPC 20200219 001150000004-00004+00170-00166-00154+00169+00340-00338-00295+ 82CBOVIX VIX OOPC 20200219 001150000318+00512-00511-00406+00432+00464-00154+09581+005709190005123+ 81CBOVIX VIX OOPP 20200219 001150000004-00004+00002+00006+00019-00004-00005+00006+00051- 82CBOVIX VIX OOPP 20200219 001150000028-00006+00006+00113-00087-00002+00313-00390-005709190000063+ 81CBOVIX VIX OOPC 20200219 001200000005-00006+00169-00163-00147+00166+00337-00335-00280+ 82CBOVIX VIX OOPC 20200219 001200000306+00508-00507-00380+00405+00463-00140+09389+005709190004662+ 81CBOVIX VIX OOPP 20200219 001200000006-00005+00003+00009+00026-00007-00007+00010+00066- 82CBOVIX VIX OOPP 20200219 001200000040-00009+00010+00139-00113-00003+00326-00582-005709190000100+ 81CBOVIX VIX OOPC 20200219 001250000007-00008+00166-00158-00138+00162+00332-00328-00261+ 82CBOVIX VIX OOPC 20200219 001250000289+00502-00500-00350+00375+00461-00127+09074+005932180004239+ 81CBOVIX VIX OOPP 20200219 001250000008-00007+00006+00014+00035-00012-00012+00017+00085- 82CBOVIX VIX OOPP 20200219 001250000056-00015+00017+00168-00143-00005+00339-00897-005932180000175+ 81CBOVIX VIX OOPC 20200219 001300000009-00010+00163-00151-00129+00156+00326-00319-00242+ 82CBOVIX VIX OOPC 20200219 001300000272+00494-00491-00322+00345+00458-00115+08709+006113080003840+ 81CBOVIX VIX OOPP 20200219 001300000010-00010+00009+00021+00044-00017-00019+00025+00104- 82CBOVIX VIX OOPP 20200219 001300000074-00023+00027+00197-00173-00008+00351-01262-006113080000275+ 81CBOVIX VIX OOPC 20200219 001350000011-00013+00159-00142-00119+00149+00318-00307-00223+ 82CBOVIX VIX OOPC 20200219 001350000253+00483-00477-00294+00316+00453-00105+08264+006411560003491+ 81CBOVIX VIX OOPP 20200219 001350000011-00012+00013+00030+00054-00024-00027+00038+00123- 82CBOVIX VIX OOPP 20200219 001350000093-00035+00041+00224-00202-00013+00361-01707-006411560000425+ 81CBOVIX VIX OOPC 20200219 001400000013-00015+00154-00132-00109+00141+00307-00292-00204+ 82CBOVIX VIX OOPC 20200219 001400000234+00469-00459-00269+00290+00447-00096+07783+006771930003193+ 81CBOVIX VIX OOPP 20200219 001400000013-00015+00019+00040+00064-00032-00038+00052+00141- 82CBOVIX VIX OOPP 20200219 001400000111-00049+00058+00249-00228-00019+00370-02188-006771930000625+ 81CBOVIX VIX OOPC 20200219 001450000014-00017+00148-00123-00100+00133+00297-00279-00188+ 82CBOVIX VIX OOPC 20200219 001450000217+00455-00443-00246+00265+00441-00087+07339+006944750002894+ 81CBOVIX VIX OOPP 20200219 001450000014-00017+00024+00049+00073-00040-00048+00066+00158- 82CBOVIX VIX OOPP 20200219 001450000129-00062+00075+00272-00253-00025+00379-02632-006944750000825+ 81CBOVIX VIX OOPC 20200219 001500000015-00018+00143-00114-00092+00125+00286-00263-00172+ 82CBOVIX VIX OOPC 20200219 001500000201+00440-00423-00225+00243+00434-00079+06884+007206740002646+ 81CBOVIX VIX OOPP 20200219 001500000015-00018+00030+00059+00081-00047-00059+00082+00173- 82CBOVIX VIX OOPP 20200219 001500000145-00078+00094+00293-00275-00032+00387-03087-007206740001075+ 81CBOVIX VIX OOPC 20200219 001600000016-00020+00131-00096-00077+00111+00263-00233-00146+ 82CBOVIX VIX OOPC 20200219 001600000172+00407-00383-00190+00205+00417-00067+06037+007677540002223+ 81CBOVIX VIX OOPP 20200219 001600000016-00020+00041+00076+00096-00062-00082+00113+00199- 82CBOVIX VIX OOPP 20200219 001600000173-00110+00135+00328-00312-00049+00399-03934-007677540001650+ 81CBOVIX VIX OOPC 20200219 001700000017-00021+00120-00081-00065+00098+00240-00204-00125+ 82CBOVIX VIX OOPC 20200219 001700000149+00375-00343-00162+00176+00398-00057+05297+008157340001900+ 81CBOVIX VIX OOPP 20200219 001700000017-00021+00053+00092+00107-00075-00105+00141+00220- 82CBOVIX VIX OOPP 20200219 001700000197-00143+00175+00356-00342-00068+00409-04674-008157340002324+ 81CBOVIX VIX OOPC 20200219 001800000017-00021+00109-00068-00056+00087+00220-00179-00108+ 82CBOVIX VIX OOPC 20200219 001800000130+00344-00307-00140+00153+00378-00050+04672+008628450001650+ 81CBOVIX VIX OOPP 20200219 001800000017-00021+00063+00104+00116-00085-00126+00167+00237- 82CBOVIX VIX OOPP 20200219 001800000215-00174+00211+00377-00365-00088+00417-05299-008628450003071+ 81CBOVIX VIX OOPC 20200219 001900000016-00021+00100-00058-00048+00077+00200-00157-00092+ 82CBOVIX VIX OOPC 20200219 001900000112+00316-00273-00120+00130+00358-00042+04099+008867550001400+ 81CBOVIX VIX OOPP 20200219 001900000016-00021+00073+00115+00125-00096-00145+00189+00253- 82CBOVIX VIX OOPP 20200219 001900000233-00202+00245+00398-00387-00108+00424-05872-008867550003818+ 81CBOVIX VIX OOPC 20200219 002000000016-00020+00091-00049-00042+00069+00183-00138-00082+ 82CBOVIX VIX OOPC 20200219 002000000100+00290-00245-00106+00116+00338-00038+03665+009322400001250+ 81CBOVIX VIX OOPP 20200219 002000000015-00020+00082+00124+00130-00103-00162+00208+00263- 82CBOVIX VIX OOPP 20200219 002000000245-00228+00274+00411-00401-00128+00428-06306-009322400004665+ 81CBOVIX VIX OOPC 20200219 002100000015-00019+00083-00042-00036+00062+00168-00122-00072+ 82CBOVIX VIX OOPC 20200219 002100000089+00267-00219-00094+00102+00318-00033+03267+009629810001100+ 81CBOVIX VIX OOPP 20200219 002100000015-00020+00090+00131+00136-00110-00178+00224+00273- 82CBOVIX VIX OOPP 20200219 002100000256-00251+00299+00424-00415-00148+00433-06704-009629810005513+ 81CBOVIX VIX OOPC 20200219 002200000015-00018+00077-00036-00032+00056+00154-00108-00064+ 82CBOVIX VIX OOPC 20200219 002200000079+00246-00197-00083+00091+00300-00029+02926+009918680000975+ 81CBOVIX VIX OOPP 20200219 002200000014-00019+00097+00137+00140-00116-00192+00238+00281- 82CBOVIX VIX OOPP 20200219 002200000266-00273+00322+00434-00426-00166+00437-07045-009918680006385+ 81CBOVIX VIX OOPC 20200219 002300000014-00017+00071-00032-00028+00051+00142-00096-00057+ 82CBOVIX VIX OOPC 20200219 002300000071+00227-00177-00074+00082+00282-00026+02643+010220810000876+ 81CBOVIX VIX OOPP 20200219 002300000013-00018+00103+00142+00143-00121-00204+00250+00287- 82CBOVIX VIX OOPP 20200219 002300000273-00292+00341+00443-00435-00184+00440-07328-010220810007283+ 81CBOVIX VIX OOPC 20200219 002400000013-00016+00065-00028-00025+00046+00131-00086-00051+ 82CBOVIX VIX OOPC 20200219 002400000064+00210-00160-00067+00074+00266-00024+02397+010498040000791+ 81CBOVIX VIX OOPP 20200219 002400000012-00017+00108+00146+00146-00126-00215+00260+00293- 82CBOVIX VIX OOPP 20200219 002400000280-00309+00359+00450-00443-00201+00442-07574-010498040008195+ 81CBOVIX VIX OOPC 20200219 002500000012-00015+00060-00024-00022+00042+00121-00077-00046+ 82CBOVIX VIX OOPC 20200219 002500000058+00194-00145-00060+00066+00250-00021+02162+010695100000705+ 81CBOVIX VIX OOPP 20200219 002500000011-00016+00114+00150+00149-00130-00226+00269+00298- 82CBOVIX VIX OOPP 20200219 002500000286-00325+00374+00457-00451-00216+00445-07809-010695100009107+ 81CBOVIX VIX OOPC 20200219 002600000012-00014+00056-00021-00020+00039+00112-00070-00042+ 82CBOVIX VIX OOPC 20200219 002600000053+00181-00132-00055+00061+00236-00020+01990+010983340000650+ 81CBOVIX VIX OOPP 20200219 002600000011-00016+00118+00153+00151-00133-00234+00276+00302- 82CBOVIX VIX OOPP 20200219 002600000291-00338+00387+00462-00456-00231+00446-07981-010983340010049+ 81CBOVIX VIX OOPC 20200219 002700000011-00014+00052-00019-00019+00036+00105-00064-00039+ 82CBOVIX VIX OOPC 20200219 002700000049+00169-00121-00051+00056+00223-00018+01835+011246250000600+ 81CBOVIX VIX OOPP 20200219 002700000010-00015+00122+00155+00153-00135-00242+00283+00305- 82CBOVIX VIX OOPP 20200219 002700000295-00350+00398+00466-00460-00244+00448-08136-011246250010996+ 81CBOVIX VIX OOPC 20200219 002800000011-00013+00049-00017-00017+00033+00098-00058-00035+ 82CBOVIX VIX OOPC 20200219 002800000045+00158-00111-00046+00051+00210-00017+01688+011458280000550+ 81CBOVIX VIX OOPP 20200219 002800000009-00015+00125+00157+00154-00138-00249+00289+00308- 82CBOVIX VIX OOPP 20200219 002800000299-00361+00408+00470-00465-00256+00449-08283-011458280011943+ 81CBOVIX VIX OOPC 20200219 002900000010-00012+00045-00015-00015+00030+00091-00053-00032+ 82CBOVIX VIX OOPC 20200219 002900000041+00147-00101-00042+00047+00198-00015+01546+011620970000500+ 81CBOVIX VIX OOPP 20200219 002900000008-00014+00129+00159+00156-00141-00256+00294+00311- 82CBOVIX VIX OOPP 20200219 002900000302-00372+00418+00474-00469-00268+00451-08425-011620970012890+ 81CBOVIX VIX OOPC 20200219 003000000010-00011+00042-00013-00014+00028+00084-00047-00029+ 82CBOVIX VIX OOPC 20200219 003000000037+00137-00092-00038+00042+00187-00014+01407+011734630000450+ 81CBOVIX VIX OOPP 20200219 003000000008-00013+00133+00161+00157-00143-00263+00300+00314- 82CBOVIX VIX OOPP 20200219 003000000306-00383+00427+00478-00474-00280+00452-08564-011734630013837+ 81CBOVIX VIX OOPC 20200219 003250000008-00010+00036-00010-00011+00023+00072-00038-00024+ 82CBOVIX VIX OOPC 20200219 003250000031+00117-00076-00032+00035+00163-00011+01175+012200750000375+ 81CBOVIX VIX OOPP 20200219 003250000006-00012+00139+00165+00159-00147-00275+00309+00319- 82CBOVIX VIX OOPP 20200219 003250000312-00403+00444+00484-00481-00304+00454-08796-012200750016255+ 81CBOVIX VIX OOPC 20200219 003500000008-00009+00031-00008-00009+00020+00063-00032-00021+ 82CBOVIX VIX OOPC 20200219 003500000027+00103-00064-00027+00030+00144-00010+01013+012685520000325+ 81CBOVIX VIX OOPP 20200219 003500000005-00011+00144+00167+00161-00150-00285+00315+00322- 82CBOVIX VIX OOPP 20200219 003500000316-00418+00456+00488-00485-00323+00456-08958-012685520018698+ 81CBOVIX VIX OOPC 20200219 003750000007-00008+00027-00006-00008+00017+00055-00027-00017+ 82CBOVIX VIX OOPC 20200219 003750000023+00089-00054-00023+00026+00127-00008+00862+013024150000275+ 81CBOVIX VIX OOPP 20200219 003750000004-00011+00148+00169+00162-00153-00293+00321+00325- 82CBOVIX VIX OOPP 20200219 003750000320-00431+00466+00492-00489-00340+00457-09109-013024150021141+ 81CBOVIX VIX OOPC 20200219 004000000006-00007+00023-00005-00006+00014+00047-00022-00014+ 82CBOVIX VIX OOPC 20200219 004000000019+00077-00045-00019+00021+00112-00007+00717+013217120000225+ 81CBOVIX VIX OOPP 20200219 004000000003-00010+00152+00171+00163-00155-00302+00326+00328- 82CBOVIX VIX OOPP 20200219 004000000323-00444+00476+00496-00494-00355+00458-09254-013217120023584+ 81CBOVIX VIX OOPC 20200219 004250000005-00006+00021-00004-00006+00013+00042-00019-00013+ 82CBOVIX VIX OOPC 20200219 004250000017+00069-00039-00017+00019+00100-00006+00635+013574550000200+ 81CBOVIX VIX OOPP 20200219 004250000002-00010+00155+00172+00164-00156-00307+00330+00329- 82CBOVIX VIX OOPP 20200219 004250000325-00453+00482+00498-00496-00367+00459-09336-013574550026052+ 81CBOVIX VIX OOPC 20200219 004500000005-00006+00019-00003-00005+00011+00037-00016-00011+ 82CBOVIX VIX OOPC 20200219 004500000015+00061-00034-00015+00016+00090-00005+00557+013846970000175+ 81CBOVIX VIX OOPP 20200219 004500000001-00009+00158+00173+00164-00158-00312+00333+00330- 82CBOVIX VIX OOPP 20200219 004500000327-00460+00488+00499-00498-00377+00460-09414-013846970028520+ 81CBOVIX VIX OOPC 20200219 004750000004-00005+00017-00003-00004+00010+00033-00014-00010+ 82CBOVIX VIX OOPC 20200219 004750000013+00055-00030-00013+00014+00081-00005+00490+014086360000153+ 81CBOVIX VIX OOPP 20200219 004750000000-00009+00160+00174+00164-00159-00316+00335+00332- 82CBOVIX VIX OOPP 20200219 004750000328-00467+00492+00501-00499-00386+00460-09481-014086360030992+ 81CBOVIX VIX OOPC 20200219 005000000004-00005+00015-00002-00004+00009+00031-00013-00009+ 82CBOVIX VIX OOPC 20200219 005000000012+00051-00027-00012+00013+00075-00004+00454+014445120000144+ 81CBOVIX VIX OOPP 20200219 005000000000+00009+00162+00175+00164-00159-00319+00337+00332- 82CBOVIX VIX OOPP 20200219 005000000329-00472+00495+00502-00500-00393+00460-09517-014445120033475+ 81CBOVIX VIX OOPC 20200219 005500000004-00004+00013-00002-00003+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20200219 005500000010+00043-00022-00010+00012+00064-00004+00387+015035040000124+ 81CBOVIX VIX OOPP 20200219 005500000001+00009+00164+00176+00164-00159-00324+00340+00333- 82CBOVIX VIX OOPP 20200219 005500000330-00479+00501+00503-00501-00404+00461-09584-015035040038441+ 81CBOVIX VIX OOPC 20200219 006000000003-00004+00011-00001-00003+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00037-00018-00009+00010+00055-00003+00325+015467420000104+ 81CBOVIX VIX OOPP 20200219 006000000003+00009+00167+00177+00164-00160-00328+00342+00333- 82CBOVIX VIX OOPP 20200219 006000000331-00487+00505+00504-00502-00413+00461-09646-015467420043408+ 81CBOVIX VIX OOPC 20200219 006500000003-00003+00009-00001-00002+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20200219 006500000007+00031-00015-00007+00008+00046-00003+00266+015745630000085+ 81CBOVIX VIX OOPP 20200219 006500000004+00009+00170+00178+00164-00161-00333+00345+00334- 82CBOVIX VIX OOPP 20200219 006500000332-00493+00509+00505-00504-00422+00462-09705-015745630048374+ 81CBOVIX VIX OOPC 20200219 007000000002-00002+00008-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200219 007000000006+00025-00012-00005+00006+00039-00002+00211+015882450000066+ 81CBOVIX VIX OOPP 20200219 007000000005+00009+00172+00179+00164-00161-00337+00347+00334- 82CBOVIX VIX OOPP 20200219 007000000333-00499+00513+00505-00505-00430+00462-09760-015882450053341+ 81CBOVIX VIX OOPC 20200219 007500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200219 007500000004+00020-00009-00004+00005+00031-00001+00160+015882450000049+ 81CBOVIX VIX OOPP 20200219 007500000006+00010+00174+00180+00164-00162-00341+00349+00335- 82CBOVIX VIX OOPP 20200219 007500000333-00505+00517+00506-00506-00437+00462-09811-015882450058310+ 81CBOVIX VIX OOPC 20200219 008000000001-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20200219 008000000003+00016-00007-00003+00003+00026-00001+00123+015882450000036+ 81CBOVIX VIX OOPP 20200219 008000000007+00010+00176+00181+00163-00162-00344+00351+00335- 82CBOVIX VIX OOPP 20200219 008000000334-00510+00520+00506-00506-00443+00462-09848-015882450063283+ 81CBOVIX VIX OOPC 20200318 001000000002-00003+00171-00169-00164+00173+00342-00341-00321+ 82CBOVIX VIX OOPC 20200318 001000000338+00514-00513-00461+00487+00464-00203+09811+005273760006768+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00000+00002+00010-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20200318 001000000008-00002+00002+00057-00031-00001+00262-00144-005273760000023+ 81CBOVIX VIX OOPC 20200318 001100000004-00005+00170-00166-00155+00171+00339-00337-00301+ 82CBOVIX VIX OOPC 20200318 001100000326+00510-00509-00424+00454+00463-00174+09601+005273760005815+ 81CBOVIX VIX OOPP 20200318 001100000005-00004+00001+00006+00019-00002-00004+00006+00045- 82CBOVIX VIX OOPP 20200318 001100000020-00005+00006+00094-00063-00002+00291-00354-005273760000065+ 81CBOVIX VIX OOPC 20200318 001200000008-00008+00168-00159-00142+00167+00334-00330-00273+ 82CBOVIX VIX OOPC 20200318 001200000306+00504-00501-00377+00410+00460-00147+09235+005273760004904+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00003+00012+00031-00006-00009+00014+00072- 82CBOVIX VIX OOPP 20200318 001200000040-00012+00015+00140-00108-00004+00318-00720-005273760000150+ 81CBOVIX VIX OOPC 20200318 001300000013-00014+00163-00145-00123+00157+00323-00311-00238+ 82CBOVIX VIX OOPC 20200318 001300000275+00488-00480-00325+00356+00454-00124+08542+005718430004133+ 81CBOVIX VIX OOPP 20200318 001300000013-00013+00009+00027+00049-00016-00021+00033+00107- 82CBOVIX VIX OOPP 20200318 001300000070-00028+00036+00193-00161-00011+00341-01413-005718430000375+ 81CBOVIX VIX OOPC 20200318 001400000017-00019+00156-00127-00106+00145+00306-00286-00205+ 82CBOVIX VIX OOPC 20200318 001400000243+00465-00451-00278+00306+00443-00105+07744+006129900003488+ 81CBOVIX VIX OOPP 20200318 001400000017-00018+00016+00044+00067-00028-00038+00058+00140- 82CBOVIX VIX OOPP 20200318 001400000102-00051+00066+00239-00211-00022+00361-02211-006129900000725+ 81CBOVIX VIX OOPC 20200318 001500000019-00022+00146-00110-00090+00132+00287-00257-00176+ 82CBOVIX VIX OOPC 20200318 001500000213+00438-00415-00238+00264+00429-00089+06934+006542450002967+ 81CBOVIX VIX OOPP 20200318 001500000020-00022+00025+00062+00083-00041-00057+00087+00168- 82CBOVIX VIX OOPP 20200318 001500000132-00078+00102+00279-00253-00036+00376-03020-006542450001200+ 81CBOVIX VIX OOPC 20200318 001600000021-00024+00137-00094-00076+00119+00268-00230-00152+ 82CBOVIX VIX OOPC 20200318 001600000186+00411-00378-00204+00227+00414-00076+06182+006842990002522+ 81CBOVIX VIX OOPP 20200318 001600000021-00024+00035+00078+00096-00054-00076+00115+00193- 82CBOVIX VIX OOPP 20200318 001600000159-00106+00138+00313-00290-00051+00390-03773-006842990001750+ 81CBOVIX VIX OOPC 20200318 001700000022-00025+00127-00079-00065+00107+00248-00203-00132+ 82CBOVIX VIX OOPC 20200318 001700000164+00382-00341-00177+00198+00395-00066+05510+007261740002200+ 81CBOVIX VIX OOPP 20200318 001700000022-00025+00045+00093+00107-00065-00096+00142+00213- 82CBOVIX VIX OOPP 20200318 001700000180-00135+00176+00339-00319-00070+00399-04444-007261740002424+ 81CBOVIX VIX OOPC 20200318 001800000022-00025+00118-00068-00056+00097+00230-00180-00115+ 82CBOVIX VIX OOPC 20200318 001800000145+00355-00308-00155+00174+00376-00058+04924+007600160001925+ 81CBOVIX VIX OOPP 20200318 001800000022-00026+00054+00105+00116-00075-00115+00165+00229- 82CBOVIX VIX OOPP 20200318 001800000199-00162+00210+00361-00343-00089+00407-05031-007600160003145+ 81CBOVIX VIX OOPC 20200318 001900000022-00025+00110-00058-00049+00087+00213-00159-00102+ 82CBOVIX VIX OOPC 20200318 001900000130+00329-00277-00137+00154+00357-00051+04418+007917740001700+ 81CBOVIX VIX OOPP 20200318 001900000021-00025+00063+00115+00123-00084-00132+00186+00243- 82CBOVIX VIX OOPP 20200318 001900000215-00188+00240+00379-00362-00108+00414-05537-007917740003915+ 81CBOVIX VIX OOPC 20200318 002000000021-00024+00102-00049-00043+00079+00197-00141-00090+ 82CBOVIX VIX OOPC 20200318 002000000116+00306-00250-00121+00136+00339-00045+03969+008170420001500+ 81CBOVIX VIX OOPP 20200318 002000000021-00025+00071+00123+00129-00093-00148+00204+00254- 82CBOVIX VIX OOPP 20200318 002000000228-00211+00268+00395-00380-00126+00420-05986-008170420004711+ 81CBOVIX VIX OOPC 20200318 002100000021-00024+00095-00043-00038+00072+00183-00126-00080+ 82CBOVIX VIX OOPC 20200318 002100000104+00285-00226-00109+00123+00321-00041+03598+008467380001350+ 81CBOVIX VIX OOPP 20200318 002100000020-00024+00078+00130+00134-00099-00162+00219+00264- 82CBOVIX VIX OOPP 20200318 002100000239-00233+00292+00408-00393-00145+00424-06357-008467380005556+ 81CBOVIX VIX OOPC 20200318 002200000020-00023+00088-00037-00033+00066+00170-00113-00071+ 82CBOVIX VIX OOPC 20200318 002200000094+00265-00204-00097+00110+00303-00036+03249+008664570001200+ 81CBOVIX VIX OOPP 20200318 002200000019-00023+00085+00136+00138-00106-00176+00233+00272- 82CBOVIX VIX OOPP 20200318 002200000250-00253+00314+00419-00406-00162+00429-06706-008664570006402+ 81CBOVIX VIX OOPC 20200318 002300000019-00021+00081-00031-00029+00059+00156-00100-00063+ 82CBOVIX VIX OOPC 20200318 002300000083+00245-00183-00085+00096+00287-00032+02912+008770300001050+ 81CBOVIX VIX OOPP 20200318 002300000018-00022+00092+00142+00143-00112-00189+00246+00281- 82CBOVIX VIX OOPP 20200318 002300000260-00273+00335+00431-00419-00179+00433-07042-008770300007248+ 81CBOVIX VIX OOPC 20200318 002400000018-00020+00076-00027-00026+00054+00146-00090-00057+ 82CBOVIX VIX OOPC 20200318 002400000076+00229-00167-00077+00088+00271-00029+02666+009006660000957+ 81CBOVIX VIX OOPP 20200318 002400000017-00022+00098+00146+00145-00117-00200+00256+00286- 82CBOVIX VIX OOPP 20200318 002400000267-00289+00351+00438-00428-00195+00436-07289-009006660008150+ 81CBOVIX VIX OOPC 20200318 002500000018-00019+00071-00024-00023+00050+00137-00082-00052+ 82CBOVIX VIX OOPC 20200318 002500000070+00215-00153-00071+00081+00256-00027+02461+009260560000884+ 81CBOVIX VIX OOPP 20200318 002500000016-00021+00103+00149+00148-00120-00209+00264+00291- 82CBOVIX VIX OOPP 20200318 002500000273-00303+00365+00444-00434-00209+00438-07493-009260560009073+ 81CBOVIX VIX OOPC 20200318 002600000017-00019+00067-00021-00021+00047+00128-00074-00048+ 82CBOVIX VIX OOPC 20200318 002600000065+00201-00140-00065+00075+00243-00024+02268+009462140000812+ 81CBOVIX VIX OOPP 20200318 002600000015-00020+00107+00152+00150-00124-00218+00272+00295- 82CBOVIX VIX OOPP 20200318 002600000278-00317+00378+00450-00441-00223+00440-07687-009462140009996+ 81CBOVIX VIX OOPC 20200318 002700000016-00018+00062-00019-00019+00043+00120-00067-00044+ 82CBOVIX VIX OOPC 20200318 002700000059+00189-00128-00060+00068+00230-00022+02090+009635390000744+ 81CBOVIX VIX OOPP 20200318 002700000014-00019+00112+00155+00152-00127-00226+00279+00299- 82CBOVIX VIX OOPP 20200318 002700000283-00330+00390+00455-00447-00236+00442-07865-009635390010924+ 81CBOVIX VIX OOPC 20200318 002800000015-00017+00058-00017-00017+00040+00112-00061-00040+ 82CBOVIX VIX OOPC 20200318 002800000054+00177-00117-00054+00062+00218-00020+01918+009763040000676+ 81CBOVIX VIX OOPP 20200318 002800000014-00019+00116+00158+00153-00131-00234+00285+00303- 82CBOVIX VIX OOPP 20200318 002800000288-00342+00401+00461-00453-00248+00444-08037-009763040011851+ 81CBOVIX VIX OOPC 20200318 002900000015-00016+00054-00014-00015+00036+00104-00055-00036+ 82CBOVIX VIX OOPC 20200318 002900000049+00165-00107-00049+00056+00205-00018+01750+009848370000609+ 81CBOVIX VIX OOPP 20200318 002900000013-00018+00120+00160+00155-00134-00242+00292+00307- 82CBOVIX VIX OOPP 20200318 002900000293-00354+00412+00466-00458-00260+00446-08205-009848370012780+ 81CBOVIX VIX OOPC 20200318 003000000014-00015+00052-00013-00014+00034+00099-00051-00033+ 82CBOVIX VIX OOPC 20200318 003000000046+00156-00099-00046+00053+00195-00017+01640+010040440000571+ 81CBOVIX VIX OOPP 20200318 003000000012-00017+00123+00162+00156-00136-00248+00296+00309- 82CBOVIX VIX OOPP 20200318 003000000296-00363+00420+00469-00462-00270+00447-08315-010040440013737+ 81CBOVIX VIX OOPC 20200318 003250000013-00013+00045-00010-00011+00029+00086-00041-00028+ 82CBOVIX VIX OOPC 20200318 003250000039+00136-00082-00038+00044+00172-00014+01379+010395320000477+ 81CBOVIX VIX OOPP 20200318 003250000010-00016+00130+00165+00158-00141-00262+00306+00314- 82CBOVIX VIX OOPP 20200318 003250000303-00384+00437+00476-00470-00294+00450-08576-010395320016132+ 81CBOVIX VIX OOPC 20200318 003500000011-00012+00039-00008-00009+00025+00075-00034-00023+ 82CBOVIX VIX OOPC 20200318 003500000033+00118-00069-00032+00037+00152-00012+01167+010689070000400+ 81CBOVIX VIX OOPP 20200318 003500000008-00015+00136+00168+00160-00144-00273+00314+00318- 82CBOVIX VIX OOPP 20200318 003500000309-00402+00451+00482-00477-00314+00452-08787-010689070018544+ 81CBOVIX VIX OOPC 20200318 003750000010-00011+00035-00006-00008+00022+00066-00029-00020+ 82CBOVIX VIX OOPC 20200318 003750000029+00105-00059-00028+00032+00136-00011+01020+011027560000350+ 81CBOVIX VIX OOPP 20200318 003750000007-00014+00141+00170+00161-00147-00282+00319+00321- 82CBOVIX VIX OOPP 20200318 003750000312-00415+00461+00485-00481-00330+00454-08935-011027560020983+ 81CBOVIX VIX OOPC 20200318 004000000009-00009+00031-00005-00006+00019+00059-00024-00017+ 82CBOVIX VIX OOPC 20200318 004000000025+00093-00050-00024+00028+00122-00009+00881+011263520000300+ 81CBOVIX VIX OOPP 20200318 004000000005-00013+00146+00172+00162-00149-00290+00324+00323- 82CBOVIX VIX OOPP 20200318 004000000316-00428+00470+00489-00485-00345+00455-09074-011263520023422+ 81CBOVIX VIX OOPC 20200318 004250000008-00008+00027-00004-00005+00016+00051-00020-00014+ 82CBOVIX VIX OOPC 20200318 004250000021+00082-00042-00020+00023+00108-00008+00746+011396840000250+ 81CBOVIX VIX OOPP 20200318 004250000004-00013+00150+00173+00163-00152-00298+00329+00326- 82CBOVIX VIX OOPP 20200318 004250000319-00440+00479+00492-00489-00359+00456-09208-011396840025861+ 81CBOVIX VIX OOPC 20200318 004500000008-00008+00024-00003-00005+00014+00046-00018-00013+ 82CBOVIX VIX OOPC 20200318 004500000019+00074-00037-00018+00021+00098-00007+00670+011667440000225+ 81CBOVIX VIX OOPP 20200318 004500000003-00012+00153+00174+00163-00153-00303+00332+00327- 82CBOVIX VIX OOPP 20200318 004500000321-00448+00484+00494-00491-00369+00457-09285-011667440028325+ 81CBOVIX VIX OOPC 20200318 004750000007-00007+00022-00002-00004+00013+00042-00015-00011+ 82CBOVIX VIX OOPC 20200318 004750000017+00067-00033-00016+00019+00089-00006+00597+011878310000200+ 81CBOVIX VIX OOPP 20200318 004750000002-00012+00155+00175+00163-00154-00308+00334+00328- 82CBOVIX VIX OOPP 20200318 004750000323-00455+00489+00496-00493-00378+00458-09358-011878310030789+ 81CBOVIX VIX OOPC 20200318 005000000006-00006+00020-00002-00003+00011+00038-00013-00010+ 82CBOVIX VIX OOPC 20200318 005000000015+00060-00029-00014+00016+00081-00005+00526+012029890000175+ 81CBOVIX VIX OOPP 20200318 005000000001-00012+00158+00176+00163-00155-00313+00337+00329- 82CBOVIX VIX OOPP 20200318 005000000324-00462+00494+00497-00495-00386+00458-09429-012029890033253+ 81CBOVIX VIX OOPC 20200318 005500000006-00005+00017-00001-00003+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20200318 005500000013+00052-00024-00012+00014+00069-00005+00447+012491000000150+ 81CBOVIX VIX OOPP 20200318 005500000001+00012+00162+00178+00163-00156-00319+00340+00330- 82CBOVIX VIX OOPP 20200318 005500000325-00472+00500+00498-00496-00398+00459-09508-012491000038206+ 81CBOVIX VIX OOPC 20200318 006000000005-00005+00015-00001-00002+00008+00028-00009-00007+ 82CBOVIX VIX OOPC 20200318 006000000010+00044-00019-00010+00012+00059-00004+00373+012816200000125+ 81CBOVIX VIX OOPP 20200318 006000000003+00012+00165+00179+00163-00157-00324+00343+00330- 82CBOVIX VIX OOPP 20200318 006000000327-00480+00505+00500-00498-00408+00459-09582-012816200043159+ 81CBOVIX VIX OOPC 20200318 006500000004-00004+00012-00001-00002+00007+00023-00007-00006+ 82CBOVIX VIX OOPC 20200318 006500000008+00037-00015-00008+00009+00050-00003+00302+013006270000100+ 81CBOVIX VIX OOPP 20200318 006500000004+00012+00168+00180+00162-00157-00330+00346+00331- 82CBOVIX VIX OOPP 20200318 006500000328-00488+00510+00501-00499-00418+00460-09652-013006270048112+ 81CBOVIX VIX OOPC 20200318 007000000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20200318 007000000007+00031-00012-00006+00007+00042-00002+00242+013124090000079+ 81CBOVIX VIX OOPP 20200318 007000000006+00012+00171+00181+00162-00158-00335+00348+00331- 82CBOVIX VIX OOPP 20200318 007000000329-00495+00514+00501-00500-00426+00460-09713-013124090053068+ 81CBOVIX VIX OOPC 20200318 007500000003-00003+00009-00000-00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20200318 007500000006+00027-00010-00005+00006+00036-00002+00206+013334040000067+ 81CBOVIX VIX OOPP 20200318 007500000007+00013+00174+00182+00161-00158-00338+00350+00331- 82CBOVIX VIX OOPP 20200318 007500000329-00500+00517+00501-00500-00432+00460-09749-013334040058034+ 81CBOVIX VIX OOPC 20200318 008000000003-00002+00007-00000-00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200318 008000000005+00023-00008-00004+00005+00031-00002+00171+013456810000055+ 81CBOVIX VIX OOPP 20200318 008000000008+00013+00176+00183+00161-00158-00341+00352+00331- 82CBOVIX VIX OOPP 20200318 008000000329-00505+00519+00502-00501-00437+00460-09784-013456810063000+ 81CBOVIX VIX OOPC 20200415 001000000002-00003+00109-00105-00104+00112+00216-00214-00207+ 82CBOVIX VIX OOPC 20200415 001000000219+00325-00323-00306+00324+00293-00212+09796+004812400007208+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00002+00023-00005-00001+00083-00144-004812400000026+ 81CBOVIX VIX OOPC 20200415 001100000005-00006+00109-00102-00097+00112+00215-00211-00195+ 82CBOVIX VIX OOPC 20200415 001100000216+00323-00320-00288+00315+00292-00186+09601+004812400006256+ 81CBOVIX VIX OOPP 20200415 001100000006-00004+00002-00006+00013-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20200415 001100000004-00003+00006+00040-00014-00002+00109-00339-004812400000068+ 81CBOVIX VIX OOPC 20200415 001200000009-00009+00110-00097-00088+00112+00213-00204-00180+ 82CBOVIX VIX OOPC 20200415 001200000210+00319-00312-00265+00300+00290-00159+09270+004812400005344+ 81CBOVIX VIX OOPP 20200415 001200000010-00008+00002-00011+00022-00002+00004+00013+00039- 82CBOVIX VIX OOPP 20200415 001200000009-00008+00014+00064-00028-00004+00135-00670-004812400000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00015+00109-00086-00076+00110+00208-00190-00159+ 82CBOVIX VIX OOPC 20200415 001300000199+00310-00296-00234+00276+00284-00136+08672+005122130004550+ 81CBOVIX VIX OOPP 20200415 001300000015-00014+00001-00022+00034-00000+00009+00028+00060- 82CBOVIX VIX OOPP 20200415 001300000021-00017+00031+00094-00052-00010+00159-01268-005122130000350+ 81CBOVIX VIX OOPC 20200415 001400000019-00021+00107-00072-00063+00106+00200-00170-00138+ 82CBOVIX VIX OOPC 20200415 001400000183+00296-00272-00204+00249+00274-00116+07923+005541950003900+ 81CBOVIX VIX OOPP 20200415 001400000020-00020+00002+00036+00047-00003-00018+00048+00081- 82CBOVIX VIX OOPP 20200415 001400000036-00031+00055+00124-00079-00020+00178-02017-005541950000694+ 81CBOVIX VIX OOPC 20200415 001500000022-00025+00103-00059-00052+00101+00190-00150-00119+ 82CBOVIX VIX OOPC 20200415 001500000167+00281-00246-00177+00222+00263-00100+07183+005834880003337+ 81CBOVIX VIX OOPP 20200415 001500000023-00024+00005+00049+00057-00009-00028+00068+00100- 82CBOVIX VIX OOPP 20200415 001500000052-00046+00081+00151-00106-00031+00195-02756-005834880001125+ 81CBOVIX VIX OOPC 20200415 001600000025-00027+00099-00048-00043+00094+00179-00131-00102+ 82CBOVIX VIX OOPC 20200415 001600000151+00264-00220-00153+00197+00250-00086+06469+006104310002868+ 81CBOVIX VIX OOPP 20200415 001600000025-00027+00010+00061+00067-00015-00039+00087+00116- 82CBOVIX VIX OOPP 20200415 001600000067-00063+00107+00174-00130-00044+00209-03471-006104310001650+ 81CBOVIX VIX OOPC 20200415 001700000026-00029+00094-00038-00035+00088+00168-00113-00089+ 82CBOVIX VIX OOPC 20200415 001700000137+00247-00195-00134+00176+00235-00075+05818+006480130002525+ 81CBOVIX VIX OOPP 20200415 001700000026-00029+00015+00071+00074-00021-00051+00105+00130- 82CBOVIX VIX OOPP 20200415 001700000081-00080+00132+00193-00151-00059+00219-04122-006480130002301+ 81CBOVIX VIX OOPC 20200415 001800000026-00030+00089-00031-00029+00081+00157-00098-00078+ 82CBOVIX VIX OOPC 20200415 001800000124+00231-00173-00119+00158+00221-00067+05249+006811720002240+ 81CBOVIX VIX OOPP 20200415 001800000026-00030+00021+00079+00080-00028-00061+00120+00140- 82CBOVIX VIX OOPP 20200415 001800000094-00097+00155+00209-00169-00074+00228-04690-006811720003010+ 81CBOVIX VIX OOPC 20200415 001900000027-00029+00083-00024-00024+00075+00147-00085-00067+ 82CBOVIX VIX OOPC 20200415 001900000112+00215-00153-00104+00141+00208-00058+04724+006987190001955+ 81CBOVIX VIX OOPP 20200415 001900000026-00030+00026+00085+00085-00034-00072+00133+00150- 82CBOVIX VIX OOPP 20200415 001900000106-00113+00174+00223-00186-00087+00236-05216-006987190003720+ 81CBOVIX VIX OOPC 20200415 002000000026-00029+00079-00019-00020+00069+00137-00074-00059+ 82CBOVIX VIX OOPC 20200415 002000000102+00201-00136-00093+00128+00194-00052+04283+007248700001750+ 81CBOVIX VIX OOPP 20200415 002000000026-00030+00031+00091+00089-00039-00082+00145+00158- 82CBOVIX VIX OOPP 20200415 002000000115-00127+00192+00234-00199-00100+00242-05656-007248700004509+ 81CBOVIX VIX OOPC 20200415 002100000026-00028+00074-00015-00016+00064+00128-00065-00052+ 82CBOVIX VIX OOPC 20200415 002100000093+00187-00121-00082+00115+00182-00046+03873+007418210001550+ 81CBOVIX VIX OOPP 20200415 002100000025-00029+00036+00095+00092-00044-00091+00154+00165- 82CBOVIX VIX OOPP 20200415 002100000125-00141+00207+00245-00212-00113+00248-06066-007418210005303+ 81CBOVIX VIX OOPC 20200415 002200000025-00027+00070-00011-00014+00059+00120-00057-00047+ 82CBOVIX VIX OOPC 20200415 002200000085+00175-00108-00074+00104+00170-00042+03533+007636730001400+ 81CBOVIX VIX OOPP 20200415 002200000024-00028+00041+00099+00094-00049-00100+00163+00171- 82CBOVIX VIX OOPP 20200415 002200000132-00153+00220+00253-00222-00125+00253-06407-007636730006147+ 81CBOVIX VIX OOPC 20200415 002300000024-00026+00065-00009-00011+00055+00112-00050-00041+ 82CBOVIX VIX OOPC 20200415 002300000077+00163-00097-00066+00094+00159-00037+03209+007779010001250+ 81CBOVIX VIX OOPP 20200415 002300000023-00027+00045+00102+00097-00053-00108+00170+00176- 82CBOVIX VIX OOPP 20200415 002300000140-00165+00232+00260-00232-00136+00257-06731-007779010006991+ 81CBOVIX VIX OOPC 20200415 002400000024-00025+00062-00007-00009+00051+00105-00044-00037+ 82CBOVIX VIX OOPC 20200415 002400000071+00154-00087-00060+00087+00149-00034+02959+008003990001150+ 81CBOVIX VIX OOPP 20200415 002400000022-00026+00049+00104+00098-00057-00115+00176+00179- 82CBOVIX VIX OOPP 20200415 002400000145-00175+00241+00266-00239-00146+00260-06981-008003990007885+ 81CBOVIX VIX OOPC 20200415 002500000023-00024+00058-00005-00008+00047+00099-00039-00034+ 82CBOVIX VIX OOPC 20200415 002500000066+00144-00079-00055+00080+00140-00031+02722+008174690001050+ 81CBOVIX VIX OOPP 20200415 002500000021-00026+00053+00106+00100-00060-00121+00181+00183- 82CBOVIX VIX OOPP 20200415 002500000151-00185+00250+00271-00246-00155+00263-07218-008174690008779+ 81CBOVIX VIX OOPC 20200415 002600000022-00023+00055-00003-00006+00044+00093-00034-00030+ 82CBOVIX VIX OOPC 20200415 002600000060+00135-00071-00049+00073+00131-00028+02493+008294700000950+ 81CBOVIX VIX OOPP 20200415 002600000020-00025+00056+00108+00101-00063-00128+00186+00186- 82CBOVIX VIX OOPP 20200415 002600000156-00194+00258+00276-00253-00164+00266-07447-008294700009673+ 81CBOVIX VIX OOPC 20200415 002700000021-00021+00051-00002-00005+00040+00086-00030-00027+ 82CBOVIX VIX OOPC 20200415 002700000055+00126-00064-00044+00066+00123-00026+02277+008380840000854+ 81CBOVIX VIX OOPP 20200415 002700000019-00024+00060+00109+00102-00067-00134+00190+00189- 82CBOVIX VIX OOPP 20200415 002700000161-00203+00266+00281-00259-00172+00268-07663-008380840010571+ 81CBOVIX VIX OOPC 20200415 002800000020-00021+00049-00001-00004+00038+00082-00027-00025+ 82CBOVIX VIX OOPC 20200415 002800000051+00119-00058-00041+00061+00116-00024+02114+008537060000790+ 81CBOVIX VIX OOPP 20200415 002800000018-00023+00063+00110+00103-00069-00139+00193+00191- 82CBOVIX VIX OOPP 20200415 002800000165-00211+00272+00284-00264-00180+00270-07826-008537060011502+ 81CBOVIX VIX OOPC 20200415 002900000019-00019+00046-00000-00003+00035+00077-00024-00022+ 82CBOVIX VIX OOPC 20200415 002900000048+00112-00053-00037+00057+00109-00022+01957+008658530000727+ 81CBOVIX VIX OOPP 20200415 002900000017-00022+00066+00111+00103-00071-00144+00196+00193- 82CBOVIX VIX OOPP 20200415 002900000168-00218+00277+00287-00268-00187+00272-07983-008658530012432+ 81CBOVIX VIX OOPC 20200415 003000000018-00019+00044-00000+00003+00033+00073-00022-00020+ 82CBOVIX VIX OOPC 20200415 003000000044+00106-00048-00035+00053+00103-00020+01824+008795340000675+ 81CBOVIX VIX OOPP 20200415 003000000016-00021+00068+00112+00104-00073-00148+00199+00195- 82CBOVIX VIX OOPP 20200415 003000000171-00224+00282+00290-00272-00193+00274-08116-008795340013374+ 81CBOVIX VIX OOPC 20200415 003250000017-00016+00038-00001+00001+00028+00063-00017-00016+ 82CBOVIX VIX OOPC 20200415 003250000037+00091-00038-00028+00044+00088-00016+01514+009031050000550+ 81CBOVIX VIX OOPP 20200415 003250000013-00020+00074+00114+00104-00078-00159+00205+00199- 82CBOVIX VIX OOPP 20200415 003250000178-00239+00292+00296-00280-00207+00277-08426-009031050015734+ 81CBOVIX VIX OOPC 20200415 003500000015-00015+00034-00002+00001+00025+00056-00013-00014+ 82CBOVIX VIX OOPC 20200415 003500000032+00081-00032-00024+00038+00078-00014+01309+009347290000475+ 81CBOVIX VIX OOPP 20200415 003500000011-00018+00079+00115+00105-00081-00166+00209+00201- 82CBOVIX VIX OOPP 20200415 003500000182-00250+00299+00300-00286-00218+00279-08631-009347290018145+ 81CBOVIX VIX OOPC 20200415 003750000014-00013+00030-00002+00000+00021+00049-00011-00011+ 82CBOVIX VIX OOPC 20200415 003750000027+00071-00026-00020+00032+00068-00012+01116+009550410000400+ 81CBOVIX VIX OOPP 20200415 003750000009-00017+00084+00116+00105-00084-00173+00212+00203- 82CBOVIX VIX OOPP 20200415 003750000186-00260+00305+00303-00291-00228+00281-08824-009550410020555+ 81CBOVIX VIX OOPC 20200415 004000000012-00012+00027-00003+00000-00019+00044-00009-00010+ 82CBOVIX VIX OOPC 20200415 004000000024+00064-00022-00017+00028+00061-00010+00979+009795410000350+ 81CBOVIX VIX OOPP 20200415 004000000008-00017+00087+00117+00105-00085-00179+00214+00204- 82CBOVIX VIX OOPP 20200415 004000000189-00268+00310+00305-00294-00236+00283-08961-009795410022990+ 81CBOVIX VIX OOPC 20200415 004250000011-00010+00024-00003+00001-00016+00039-00007-00008+ 82CBOVIX VIX OOPC 20200415 004250000021+00057-00019-00015+00024+00054-00009+00847+009959910000300+ 81CBOVIX VIX OOPP 20200415 004250000006-00016+00090+00117+00104-00087-00184+00217+00205- 82CBOVIX VIX OOPP 20200415 004250000192-00276+00314+00307-00298-00243+00284-09092-009959910025425+ 81CBOVIX VIX OOPC 20200415 004500000010-00009+00022-00003+00001-00014+00035-00006-00007+ 82CBOVIX VIX OOPC 20200415 004500000018+00051-00016-00013+00021+00048-00008+00740+010114850000260+ 81CBOVIX VIX OOPP 20200415 004500000004-00015+00093+00118+00104-00089-00189+00219+00206- 82CBOVIX VIX OOPP 20200415 004500000194-00283+00318+00309-00300-00249+00285-09200-010114850027870+ 81CBOVIX VIX OOPC 20200415 004750000010-00009+00020-00003+00001-00013+00033-00005-00006+ 82CBOVIX VIX OOPC 20200415 004750000017+00047-00014-00012+00020+00044-00007+00679+010371970000240+ 81CBOVIX VIX OOPP 20200415 004750000003-00015+00096+00118+00104-00089-00192+00220+00206- 82CBOVIX VIX OOPP 20200415 004750000195-00287+00320+00309-00301-00253+00285-09261-010371970030336+ 81CBOVIX VIX OOPC 20200415 005000000009-00008+00019-00003+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20200415 005000000016+00043-00013-00011+00018+00040-00007+00621+010589430000221+ 81CBOVIX VIX OOPP 20200415 005000000002-00015+00098+00119+00103-00090-00195+00221+00206- 82CBOVIX VIX OOPP 20200415 005000000196-00291+00322+00310-00302-00257+00286-09318-010589430032801+ 81CBOVIX VIX OOPC 20200415 005500000008-00007+00016-00003+00001-00010+00026-00003-00004+ 82CBOVIX VIX OOPC 20200415 005500000013+00037-00010-00009+00015+00034-00005+00513+010912130000182+ 81CBOVIX VIX OOPP 20200415 005500000000+00015+00101+00120+00102-00091-00201+00223+00206- 82CBOVIX VIX OOPP 20200415 005500000197-00299+00326+00311-00304-00263+00287-09427-010912130037733+ 81CBOVIX VIX OOPC 20200415 006000000007-00006+00014-00002+00001-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20200415 006000000011+00031-00008-00007+00012+00028-00004+00426+011172480000150+ 81CBOVIX VIX OOPP 20200415 006000000002+00015+00105+00121+00101-00091-00206+00225+00206- 82CBOVIX VIX OOPP 20200415 006000000198-00305+00329+00311-00306-00269+00287-09514-011172480042671+ 81CBOVIX VIX OOPC 20200415 006500000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200415 006500000009+00027-00006-00006+00010+00024-00004+00357+011395300000125+ 81CBOVIX VIX OOPP 20200415 006500000004+00015+00108+00121+00100-00092-00210+00227+00205- 82CBOVIX VIX OOPP 20200415 006500000199-00311+00331+00311-00307-00274+00288-09583-011395300047617+ 81CBOVIX VIX OOPC 20200415 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200415 007000000007+00023-00005-00005+00008+00020-00003+00290+011510520000100+ 81CBOVIX VIX OOPP 20200415 007000000006+00016+00111+00122+00099-00092-00214+00228+00205- 82CBOVIX VIX OOPP 20200415 007000000200-00316+00334+00311-00308-00278+00288-09650-011510520052562+ 81CBOVIX VIX OOPC 20200415 007500000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200415 007500000006+00018-00003-00003+00006+00016-00002+00224+011501510000075+ 81CBOVIX VIX OOPP 20200415 007500000008+00016+00114+00123+00098-00092-00218+00230+00204- 82CBOVIX VIX OOPP 20200415 007500000200-00321+00336+00312-00309-00282+00289-09716-011501510057507+ 81CBOVIX VIX OOPC 20200415 008000000003-00003+00007-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00003-00003+00005+00013-00002+00175+011501510000057+ 81CBOVIX VIX OOPP 20200415 008000000010+00016+00116+00124+00097-00092-00221+00231+00204- 82CBOVIX VIX OOPP 20200415 008000000200-00326+00338+00311-00309-00285+00289-09765-011501510062460+ 81CBOVIX VIX OOPC 20200520 001000000001-00005+00107-00103-00103+00113+00214-00211-00206+ 82CBOVIX VIX OOPC 20200520 001000000220+00322-00320-00305+00325+00292-00215+09765+004348940007348+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00003+00025-00005-00001+00079-00157-004348940000030+ 81CBOVIX VIX OOPC 20200520 001100000005-00008+00109-00100-00096+00114+00214-00208-00194+ 82CBOVIX VIX OOPC 20200520 001100000217+00320-00316-00286+00317+00290-00189+09567+004348940006401+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200520 001100000003-00003+00007+00042-00012-00002+00105-00356-004348940000075+ 81CBOVIX VIX OOPC 20200520 001200000011-00013+00110-00092-00085+00114+00212-00198-00175+ 82CBOVIX VIX OOPC 20200520 001200000211+00315-00305-00260+00301+00287-00164+09147+004602630005534+ 81CBOVIX VIX OOPP 20200520 001200000013-00010+00003-00015+00026-00003+00003+00017+00044- 82CBOVIX VIX OOPP 20200520 001200000009-00008+00018+00069-00028-00006+00130-00775-004602630000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00018+00110-00081-00073+00113+00207-00184-00156+ 82CBOVIX VIX OOPC 20200520 001300000201+00308-00290-00232+00280+00281-00141+08604+004770500004742+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00003-00025+00038-00003+00008+00031+00063- 82CBOVIX VIX OOPP 20200520 001300000018-00016+00035+00096-00048-00012+00153-01319-004770500000400+ 81CBOVIX VIX OOPC 20200520 001400000021-00024+00109-00068-00060+00110+00200-00165-00136+ 82CBOVIX VIX OOPC 20200520 001400000187+00296-00266-00203+00254+00272-00122+07904+005116860004099+ 81CBOVIX VIX OOPP 20200520 001400000023-00023+00001-00039+00050-00000-00016+00051+00083- 82CBOVIX VIX OOPP 20200520 001400000031-00029+00059+00125-00073-00021+00172-02019-005116860000750+ 81CBOVIX VIX OOPC 20200520 001500000025-00029+00106-00055-00050+00105+00192-00145-00117+ 82CBOVIX VIX OOPC 20200520 001500000173+00282-00240-00177+00230+00260-00106+07204+005412990003557+ 81CBOVIX VIX OOPP 20200520 001500000026-00028+00002+00052+00060-00004-00025+00071+00101- 82CBOVIX VIX OOPP 20200520 001500000046-00043+00085+00150-00097-00033+00188-02719-005412990001200+ 81CBOVIX VIX OOPC 20200520 001600000028-00032+00102-00044-00041+00100+00182-00127-00102+ 82CBOVIX VIX OOPC 20200520 001600000158+00267-00215-00155+00207+00247-00093+06536+005708140003115+ 81CBOVIX VIX OOPP 20200520 001600000028-00031+00006+00064+00069-00010-00035+00090+00116- 82CBOVIX VIX OOPP 20200520 001600000060-00059+00110+00171-00120-00046+00201-03387-005708140001750+ 81CBOVIX VIX OOPC 20200520 001700000029-00033+00098-00035-00033+00093+00172-00110-00088+ 82CBOVIX VIX OOPC 20200520 001700000144+00252-00192-00136+00185+00235-00080+05919+005867090002700+ 81CBOVIX VIX OOPP 20200520 001700000030-00033+00011+00074+00076-00016-00045+00107+00129- 82CBOVIX VIX OOPP 20200520 001700000073-00074+00134+00190-00141-00059+00213-04004-005867090002328+ 81CBOVIX VIX OOPC 20200520 001800000030-00034+00094-00027-00027+00087+00163-00096-00077+ 82CBOVIX VIX OOPC 20200520 001800000132+00237-00171-00121+00168+00221-00072+05376+006182250002421+ 81CBOVIX VIX OOPP 20200520 001800000030-00034+00015+00082+00082-00021-00055+00122+00140- 82CBOVIX VIX OOPP 20200520 001800000085-00090+00156+00205-00158-00073+00221-04546-006182250003041+ 81CBOVIX VIX OOPC 20200520 001900000031-00034+00089-00021-00022+00081+00153-00083-00068+ 82CBOVIX VIX OOPC 20200520 001900000120+00222-00152-00107+00152+00208-00064+04878+006363800002141+ 81CBOVIX VIX OOPP 20200520 001900000030-00035+00020+00089+00086-00027-00065+00135+00149- 82CBOVIX VIX OOPP 20200520 001900000096-00104+00175+00219-00174-00086+00229-05045-006363800003754+ 81CBOVIX VIX OOPC 20200520 002000000030-00034+00084-00016-00017+00075+00144-00072-00059+ 82CBOVIX VIX OOPC 20200520 002000000110+00209-00135-00095+00137+00195-00057+04429+006525380001900+ 81CBOVIX VIX OOPP 20200520 002000000029-00035+00025+00094+00090-00032-00075+00147+00157- 82CBOVIX VIX OOPP 20200520 002000000106-00118+00192+00230-00188-00099+00237-05493-006525380004505+ 81CBOVIX VIX OOPC 20200520 002100000030-00033+00080-00011-00014+00070+00135-00063-00052+ 82CBOVIX VIX OOPC 20200520 002100000100+00196-00120-00084+00124+00183-00051+04037+006699440001704+ 81CBOVIX VIX OOPP 20200520 002100000029-00034+00030+00099+00093-00037-00084+00156+00164- 82CBOVIX VIX OOPP 20200520 002100000115-00132+00208+00240-00200-00111+00242-05885-006699440005301+ 81CBOVIX VIX OOPC 20200520 002200000030-00032+00076-00008-00011+00065+00128-00055-00046+ 82CBOVIX VIX OOPC 20200520 002200000092+00184-00107-00076+00114+00172-00046+03697+006881820001543+ 81CBOVIX VIX OOPP 20200520 002200000028-00034+00035+00102+00095-00041-00092+00165+00169- 82CBOVIX VIX OOPP 20200520 002200000123-00144+00221+00248-00211-00122+00247-06225-006881820006132+ 81CBOVIX VIX OOPC 20200520 002300000029-00031+00072-00005-00009+00060+00120-00048-00041+ 82CBOVIX VIX OOPC 20200520 002300000084+00173-00096-00068+00103+00161-00041+03373+006998060001382+ 81CBOVIX VIX OOPP 20200520 002300000026-00033+00039+00106+00097-00046-00100+00172+00174- 82CBOVIX VIX OOPP 20200520 002300000130-00156+00233+00256-00221-00133+00252-06550-006998060006964+ 81CBOVIX VIX OOPC 20200520 002400000028-00029+00068-00003-00007+00056+00113-00042-00037+ 82CBOVIX VIX OOPC 20200520 002400000078+00162-00086-00061+00094+00151-00037+03091+007128020001250+ 81CBOVIX VIX OOPP 20200520 002400000025-00032+00044+00108+00099-00050-00108+00179+00178- 82CBOVIX VIX OOPP 20200520 002400000137-00167+00243+00262-00229-00143+00255-06831-007128020007824+ 81CBOVIX VIX OOPC 20200520 002500000027-00028+00064-00002-00005+00053+00107-00037-00033+ 82CBOVIX VIX OOPC 20200520 002500000072+00153-00078-00056+00087+00142-00034+02859+007291680001150+ 81CBOVIX VIX OOPP 20200520 002500000024-00031+00048+00110+00100-00053-00114+00184+00181- 82CBOVIX VIX OOPP 20200520 002500000142-00176+00252+00267-00236-00152+00258-07063-007291680008717+ 81CBOVIX VIX OOPC 20200520 002600000026-00027+00061-00000-00004+00049+00100-00033-00030+ 82CBOVIX VIX OOPC 20200520 002600000067+00144-00070-00051+00080+00134-00031+02637+007412520001050+ 81CBOVIX VIX OOPP 20200520 002600000022-00031+00051+00112+00101-00056-00121+00189+00184- 82CBOVIX VIX OOPP 20200520 002600000147-00185+00260+00271-00242-00161+00261-07286-007412520009609+ 81CBOVIX VIX OOPC 20200520 002700000025-00025+00058-00001+00003+00045+00094-00029-00027+ 82CBOVIX VIX OOPC 20200520 002700000061+00136-00063-00046+00073+00126-00028+02420+007492710000950+ 81CBOVIX VIX OOPP 20200520 002700000021-00030+00055+00114+00102-00059-00127+00193+00187- 82CBOVIX VIX OOPP 20200520 002700000152-00194+00267+00276-00249-00169+00264-07502-007492710010502+ 81CBOVIX VIX OOPC 20200520 002800000024-00024+00054-00002+00002+00042+00089-00025-00024+ 82CBOVIX VIX OOPC 20200520 002800000056+00127-00056-00041+00066+00118-00025+02214+007545210000854+ 81CBOVIX VIX OOPP 20200520 002800000019-00029+00059+00115+00102-00062-00133+00197+00189- 82CBOVIX VIX OOPP 20200520 002800000157-00203+00274+00280-00255-00177+00267-07709-007545210011398+ 81CBOVIX VIX OOPC 20200520 002900000023-00023+00052-00002+00001+00040+00084-00022-00022+ 82CBOVIX VIX OOPC 20200520 002900000053+00121-00052-00038+00062+00111-00024+02072+007689730000798+ 81CBOVIX VIX OOPP 20200520 002900000018-00028+00062+00116+00103-00064-00138+00200+00191- 82CBOVIX VIX OOPP 20200520 002900000160-00210+00280+00283-00259-00184+00268-07851-007689730012335+ 81CBOVIX VIX OOPC 20200520 003000000022-00022+00049-00003+00001+00037+00080-00020-00020+ 82CBOVIX VIX OOPC 20200520 003000000049+00115-00047-00035+00058+00105-00022+01935+007808260000743+ 81CBOVIX VIX OOPP 20200520 003000000017-00027+00065+00117+00103-00066-00143+00203+00192- 82CBOVIX VIX OOPP 20200520 003000000163-00217+00284+00285-00262-00190+00270-07988-007808260013272+ 81CBOVIX VIX OOPC 20200520 003250000020-00019+00043-00004+00001-00032+00070-00015-00015+ 82CBOVIX VIX OOPC 20200520 003250000041+00100-00037-00029+00048+00091-00018+01608+007996100000604+ 81CBOVIX VIX OOPP 20200520 003250000014-00026+00072+00119+00103-00071-00154+00209+00195- 82CBOVIX VIX OOPP 20200520 003250000170-00233+00295+00291-00272-00204+00273-08315-007996100015614+ 81CBOVIX VIX OOPC 20200520 003500000018-00017+00038-00004+00002-00027+00061-00011-00012+ 82CBOVIX VIX OOPC 20200520 003500000035+00087-00030-00023+00040+00079-00015+01353+008175230000500+ 81CBOVIX VIX OOPP 20200520 003500000011-00025+00078+00121+00103-00074-00164+00214+00197- 82CBOVIX VIX OOPP 20200520 003500000175-00247+00304+00295-00278-00217+00276-08569-008175230017990+ 81CBOVIX VIX OOPC 20200520 003750000017-00015+00034-00004+00002-00023+00054-00009-00010+ 82CBOVIX VIX OOPC 20200520 003750000030+00077-00024-00020+00035+00070-00013+01165+008377240000427+ 81CBOVIX VIX OOPP 20200520 003750000008-00024+00083+00122+00102-00076-00172+00217+00199- 82CBOVIX VIX OOPP 20200520 003750000179-00257+00310+00298-00283-00226+00278-08757-008377240020398+ 81CBOVIX VIX OOPC 20200520 004000000015-00014+00031-00004+00002-00021+00049-00007-00008+ 82CBOVIX VIX OOPC 20200520 004000000026+00069-00020-00017+00030+00062-00011+01015+008569060000370+ 81CBOVIX VIX OOPP 20200520 004000000005-00023+00088+00123+00101-00078-00179+00220+00199- 82CBOVIX VIX OOPP 20200520 004000000181-00267+00315+00299-00286-00235+00279-08907-008569060022822+ 81CBOVIX VIX OOPC 20200520 004250000014-00012+00027-00004+00002-00018+00043-00005-00007+ 82CBOVIX VIX OOPC 20200520 004250000022+00061-00017-00014+00026+00054-00009+00871+008685150000313+ 81CBOVIX VIX OOPP 20200520 004250000003-00023+00092+00124+00100-00080-00185+00223+00200- 82CBOVIX VIX OOPP 20200520 004250000184-00276+00320+00301-00290-00242+00281-09052-008685150025246+ 81CBOVIX VIX OOPC 20200520 004500000013-00011+00025-00004+00002-00016+00039-00004-00006+ 82CBOVIX VIX OOPC 20200520 004500000020+00056-00014-00012+00023+00049-00008+00772+008854590000276+ 81CBOVIX VIX OOPP 20200520 004500000001-00023+00096+00125+00099-00081-00190+00225+00200- 82CBOVIX VIX OOPP 20200520 004500000186-00282+00324+00302-00291-00248+00282-09151-008854590027690+ 81CBOVIX VIX OOPC 20200520 004750000011-00010+00022-00004+00002-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20200520 004750000018+00050-00012-00011+00020+00044-00007+00680+008984190000241+ 81CBOVIX VIX OOPP 20200520 004750000002+00023+00099+00126+00098-00081-00195+00227+00199- 82CBOVIX VIX OOPP 20200520 004750000187-00289+00327+00302-00293-00254+00282-09243-008984190030136+ 81CBOVIX VIX OOPC 20200520 005000000010-00009+00020-00004+00002-00012+00031-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000015+00045-00010-00009+00017+00039-00006+00591+009061330000207+ 81CBOVIX VIX OOPP 20200520 005000000004+00023+00103+00127+00097-00082-00200+00229+00199- 82CBOVIX VIX OOPP 20200520 005000000188-00295+00330+00303-00295-00259+00283-09332-009061330032583+ 81CBOVIX VIX OOPC 20200520 005500000009-00007+00016-00003+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000012+00037-00007-00007+00013+00031-00005+00463+009250720000160+ 81CBOVIX VIX OOPP 20200520 005500000008+00023+00108+00128+00095-00083-00208+00232+00198- 82CBOVIX VIX OOPP 20200520 005500000189-00306+00335+00303-00296-00267+00284-09460-009250720037497+ 81CBOVIX VIX OOPC 20200520 006000000008-00006+00015-00003+00002-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000010+00032-00006-00006+00012+00027-00004+00398+009558830000138+ 81CBOVIX VIX OOPP 20200520 006000000011+00025+00113+00130+00092-00082-00213+00235+00197- 82CBOVIX VIX OOPP 20200520 006000000189-00312+00339+00302-00296-00272+00284-09524-009558830042438+ 81CBOVIX VIX OOPC 20200520 006500000007-00005+00013-00003+00002-00007+00020-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000009+00028-00005-00005+00010+00023-00003+00338+009782290000117+ 81CBOVIX VIX OOPP 20200520 006500000014+00026+00117+00132+00090-00081-00218+00237+00195- 82CBOVIX VIX OOPP 20200520 006500000188-00319+00342+00301-00296-00276+00284-09585-009782290047378+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000007+00024-00004-00004+00008+00020-00003+00279+009921180000096+ 81CBOVIX VIX OOPP 20200520 007000000017+00027+00121+00134+00088-00080-00223+00240+00193- 82CBOVIX VIX OOPP 20200520 007000000187-00325+00345+00299-00295-00281+00284-09643-009921180052319+ 81CBOVIX VIX OOPC 20200520 007500000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000006+00020-00003-00003+00006+00016-00002+00222+009967030000075+ 81CBOVIX VIX OOPP 20200520 007500000020+00029+00125+00136+00085-00079-00228+00242+00191- 82CBOVIX VIX OOPP 20200520 007500000187-00331+00348+00298-00295-00285+00284-09700-009967030057259+ 81CBOVIX VIX OOPC 20200520 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000004+00016-00002-00002+00005+00013-00002+00165+009895650000054+ 81CBOVIX VIX OOPP 20200520 008000000023+00030+00129+00137+00083-00078-00234+00245+00190- 82CBOVIX VIX OOPP 20200520 008000000186-00338+00351+00297-00294-00289+00284-09758-009895650062200+ 81CBOVIX VIX OOPC 20200617 001000000006-00003+00111-00105-00098+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00323-00299+00322+00293-00221+09709+004346950007649+ 81CBOVIX VIX OOPP 20200617 001000000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00004+00028-00005-00001+00074-00200-004346950000044+ 81CBOVIX VIX OOPC 20200617 001100000010-00006+00113-00101-00091+00112+00218-00209-00189+ 82CBOVIX VIX OOPC 20200617 001100000216+00324-00318-00281+00315+00291-00196+09496+004346950006715+ 81CBOVIX VIX OOPP 20200617 001100000010-00006+00004-00008+00018-00003+00000+00009+00029- 82CBOVIX VIX OOPP 20200617 001100000002-00003+00009+00046-00012-00003+00098-00413-004346950000100+ 81CBOVIX VIX OOPC 20200617 001200000014-00011+00114-00094-00082+00113+00216-00201-00174+ 82CBOVIX VIX OOPC 20200617 001200000212+00320-00309-00259+00303+00288-00172+09167+004349720005824+ 81CBOVIX VIX OOPP 20200617 001200000014-00011+00005-00015+00027-00004+00002+00017+00044- 82CBOVIX VIX OOPP 20200617 001200000006-00007+00018+00068-00024-00006+00122-00742-004349720000200+ 81CBOVIX VIX OOPC 20200617 001300000020-00017+00114-00083-00070+00114+00212-00187-00155+ 82CBOVIX VIX OOPC 20200617 001300000203+00313-00292-00232+00285+00283-00149+08649+004524440005033+ 81CBOVIX VIX OOPP 20200617 001300000020-00017+00005-00026+00039-00005+00006+00031+00063- 82CBOVIX VIX OOPP 20200617 001300000015-00014+00035+00095-00042-00012+00145-01260-004524440000400+ 81CBOVIX VIX OOPC 20200617 001400000025-00024+00114-00070-00058+00112+00206-00169-00136+ 82CBOVIX VIX OOPC 20200617 001400000192+00303-00271-00205+00262+00275-00129+08029+004715590004342+ 81CBOVIX VIX OOPP 20200617 001400000025-00024+00005-00039+00051-00003+00012+00049+00082- 82CBOVIX VIX OOPP 20200617 001400000026-00024+00056+00122-00065-00020+00165-01880-004715590000700+ 81CBOVIX VIX OOPC 20200617 001500000029-00029+00111-00057-00047+00108+00198-00149-00117+ 82CBOVIX VIX OOPC 20200617 001500000178+00289-00245-00180+00239+00263-00113+07341+005036820003801+ 81CBOVIX VIX OOPP 20200617 001500000029-00029+00002-00052+00062-00001-00020+00069+00101- 82CBOVIX VIX OOPP 20200617 001500000040-00038+00082+00147-00088-00031+00182-02568-005036820001150+ 81CBOVIX VIX OOPC 20200617 001600000032-00033+00108-00045-00038+00103+00189-00130-00102+ 82CBOVIX VIX OOPC 20200617 001600000165+00275-00220-00158+00216+00251-00099+06694+005289240003335+ 81CBOVIX VIX OOPP 20200617 001600000032-00033+00001+00064+00071-00006-00029+00088+00116- 82CBOVIX VIX OOPP 20200617 001600000053-00052+00107+00169-00111-00044+00195-03215-005289240001675+ 81CBOVIX VIX OOPC 20200617 001700000034-00035+00104-00035-00031+00098+00180-00113-00089+ 82CBOVIX VIX OOPC 20200617 001700000152+00261-00196-00139+00196+00238-00087+06095+005520670002944+ 81CBOVIX VIX OOPP 20200617 001700000034-00035+00005+00074+00078-00011-00038+00105+00129- 82CBOVIX VIX OOPP 20200617 001700000066-00066+00131+00188-00131-00057+00207-03814-005520670002275+ 81CBOVIX VIX OOPC 20200617 001800000035-00036+00100-00027-00024+00092+00171-00098-00077+ 82CBOVIX VIX OOPC 20200617 001800000139+00247-00174-00124+00178+00225-00078+05556+005755590002625+ 81CBOVIX VIX OOPP 20200617 001800000035-00036+00009+00082+00085-00017-00047+00120+00141- 82CBOVIX VIX OOPP 20200617 001800000079-00081+00153+00204-00149-00070+00216-04353-005755590002947+ 81CBOVIX VIX OOPC 20200617 001900000035-00037+00096-00020-00019+00086+00162-00085-00068+ 82CBOVIX VIX OOPC 20200617 001900000128+00233-00155-00109+00161+00212-00069+05060+005908590002325+ 81CBOVIX VIX OOPP 20200617 001900000035-00037+00013+00089+00090-00023-00056+00134+00150- 82CBOVIX VIX OOPP 20200617 001900000090-00094+00172+00218-00166-00082+00225-04849-005908590003638+ 81CBOVIX VIX OOPC 20200617 002000000035-00037+00092-00015-00015+00081+00153-00073-00060+ 82CBOVIX VIX OOPC 20200617 002000000118+00220-00138-00098+00148+00199-00062+04632+006117720002100+ 81CBOVIX VIX OOPP 20200617 002000000035-00037+00017+00094+00094-00028-00065+00145+00158- 82CBOVIX VIX OOPP 20200617 002000000100-00107+00189+00229-00179-00095+00232-05277-006117720004404+ 81CBOVIX VIX OOPC 20200617 002100000035-00036+00087-00011-00012+00075+00145-00064-00052+ 82CBOVIX VIX OOPC 20200617 002100000108+00207-00123-00087+00134+00188-00056+04229+006243500001875+ 81CBOVIX VIX OOPP 20200617 002100000035-00036+00022+00098+00097-00034-00073+00154+00166- 82CBOVIX VIX OOPP 20200617 002100000110-00120+00204+00240-00193-00107+00239-05680-006243500005170+ 81CBOVIX VIX OOPC 20200617 002200000034-00035+00083-00007-00009+00070+00136-00055-00046+ 82CBOVIX VIX OOPC 20200617 002200000099+00195-00110-00078+00122+00176-00050+03861+006350020001675+ 81CBOVIX VIX OOPP 20200617 002200000034-00035+00026+00102+00100-00039-00082+00163+00172- 82CBOVIX VIX OOPP 20200617 002200000119-00132+00217+00249-00205-00118+00245-06048-006350020005961+ 81CBOVIX VIX OOPC 20200617 002300000034-00034+00079-00004-00006+00066+00129-00048-00041+ 82CBOVIX VIX OOPC 20200617 002300000092+00184-00098-00071+00112+00166-00045+03559+006516890001531+ 81CBOVIX VIX OOPP 20200617 002300000034-00034+00030+00105+00103-00043-00089+00170+00177- 82CBOVIX VIX OOPP 20200617 002300000126-00143+00229+00256-00215-00128+00249-06350-006516890006808+ 81CBOVIX VIX OOPC 20200617 002400000033-00033+00075-00002-00005+00062+00122-00042-00037+ 82CBOVIX VIX OOPC 20200617 002400000085+00174-00088-00064+00103+00156-00041+03277+006643140001393+ 81CBOVIX VIX OOPP 20200617 002400000033-00033+00034+00107+00104-00048-00096+00176+00181- 82CBOVIX VIX OOPP 20200617 002400000133-00153+00239+00263-00224-00138+00253-06632-006643140007661+ 81CBOVIX VIX OOPC 20200617 002500000032-00031+00071-00000+00003+00057+00115-00037-00032+ 82CBOVIX VIX OOPC 20200617 002500000078+00164-00079-00057+00094+00147-00037+03004+006721880001254+ 81CBOVIX VIX OOPP 20200617 002500000032-00031+00038+00109+00106-00052-00103+00181+00186- 82CBOVIX VIX OOPP 20200617 002500000140-00163+00248+00270-00233-00148+00257-06905-006721880008513+ 81CBOVIX VIX OOPC 20200617 002600000031-00030+00067-00002+00001+00053+00108-00032-00029+ 82CBOVIX VIX OOPC 20200617 002600000072+00154-00071-00052+00086+00138-00034+02755+006794350001131+ 81CBOVIX VIX OOPP 20200617 002600000031-00030+00042+00111+00108-00056-00110+00186+00189- 82CBOVIX VIX OOPP 20200617 002600000146-00173+00256+00275-00241-00156+00261-07154-006794350009381+ 81CBOVIX VIX OOPC 20200617 002700000030-00029+00064-00003+00000+00050+00103-00028-00026+ 82CBOVIX VIX OOPC 20200617 002700000067+00146-00064-00047+00080+00130-00031+02557+006913910001043+ 81CBOVIX VIX OOPP 20200617 002700000030-00029+00045+00112+00109-00059-00115+00190+00192- 82CBOVIX VIX OOPP 20200617 002700000151-00181+00263+00280-00248-00164+00263-07352-006913910010284+ 81CBOVIX VIX OOPC 20200617 002800000028-00027+00061-00004+00001-00047+00097-00025-00023+ 82CBOVIX VIX OOPC 20200617 002800000062+00138-00058-00043+00073+00122-00028+02365+007001010000954+ 81CBOVIX VIX OOPP 20200617 002800000029-00027+00048+00113+00110-00063-00121+00193+00195- 82CBOVIX VIX OOPP 20200617 002800000156-00189+00269+00284-00254-00172+00266-07544-007001010011186+ 81CBOVIX VIX OOPC 20200617 002900000027-00026+00058-00004+00001-00044+00092-00022-00021+ 82CBOVIX VIX OOPC 20200617 002900000057+00130-00052-00039+00068+00115-00026+02191+007083170000875+ 81CBOVIX VIX OOPP 20200617 002900000027-00026+00051+00113+00110-00066-00126+00196+00197- 82CBOVIX VIX OOPP 20200617 002900000161-00197+00275+00288-00259-00179+00268-07718-007083170012098+ 81CBOVIX VIX OOPC 20200617 003000000026-00025+00055-00005+00002-00041+00087-00019-00019+ 82CBOVIX VIX OOPC 20200617 003000000053+00123-00047-00036+00062+00109-00024+02026+007148560000800+ 81CBOVIX VIX OOPP 20200617 003000000026-00025+00054+00114+00111-00068-00131+00199+00199- 82CBOVIX VIX OOPP 20200617 003000000165-00204+00280+00291-00265-00186+00271-07883-007148560013014+ 81CBOVIX VIX OOPC 20200617 003250000024-00022+00049-00006+00003-00035+00077-00014-00015+ 82CBOVIX VIX OOPC 20200617 003250000045+00109-00038-00030+00053+00095-00020+01725+007396410000675+ 81CBOVIX VIX OOPP 20200617 003250000024-00022+00060+00115+00112-00074-00141+00204+00203- 82CBOVIX VIX OOPP 20200617 003250000173-00218+00289+00298-00274-00199+00274-08184-007396410015367+ 81CBOVIX VIX OOPC 20200617 003500000022-00019+00043-00006+00004-00030+00067-00010-00012+ 82CBOVIX VIX OOPC 20200617 003500000038+00095-00030-00024+00044+00082-00016+01440+007521470000550+ 81CBOVIX VIX OOPP 20200617 003500000022-00019+00066+00115+00113-00079-00151+00208+00207- 82CBOVIX VIX OOPP 20200617 003500000180-00232+00297+00303-00283-00212+00278-08469-007521470017719+ 81CBOVIX VIX OOPC 20200617 003750000020-00017+00038-00006+00004-00026+00060-00008-00009+ 82CBOVIX VIX OOPC 20200617 003750000033+00084-00024-00020+00038+00073-00014+01236+007692370000467+ 81CBOVIX VIX OOPP 20200617 003750000020-00017+00071+00115+00113-00083-00158+00210+00209- 82CBOVIX VIX OOPP 20200617 003750000185-00243+00303+00307-00289-00222+00280-08673-007692370020113+ 81CBOVIX VIX OOPC 20200617 004000000018-00016+00035-00006+00004-00023+00054-00006-00008+ 82CBOVIX VIX OOPC 20200617 004000000029+00077-00020-00017+00034+00065-00012+01096+007909810000414+ 81CBOVIX VIX OOPP 20200617 004000000018-00016+00074+00115+00113-00086-00164+00212+00210- 82CBOVIX VIX OOPP 20200617 004000000189-00250+00307+00310-00294-00229+00282-08813-007909810022538+ 81CBOVIX VIX OOPC 20200617 004250000017-00014+00032-00006+00004-00021+00049-00005-00006+ 82CBOVIX VIX OOPC 20200617 004250000026+00069-00017-00015+00029+00058-00011+00963+008066010000362+ 81CBOVIX VIX OOPP 20200617 004250000017-00014+00077+00115+00113-00088-00169+00213+00212- 82CBOVIX VIX OOPP 20200617 004250000192-00258+00310+00312-00298-00236+00284-08946-008066010024963+ 81CBOVIX VIX OOPC 20200617 004500000015-00013+00028-00005+00004-00018+00044-00003-00005+ 82CBOVIX VIX OOPC 20200617 004500000022+00062-00014-00013+00025+00052-00009+00834+008161700000309+ 81CBOVIX VIX OOPP 20200617 004500000015-00012+00080+00114+00113-00091-00174+00215+00213- 82CBOVIX VIX OOPP 20200617 004500000196-00265+00313+00315-00302-00243+00285-09075-008161700027388+ 81CBOVIX VIX OOPC 20200617 004750000014-00011+00025-00005+00004-00015+00039-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000019+00054-00011-00010+00021+00045-00008+00707+008193780000256+ 81CBOVIX VIX OOPP 20200617 004750000014-00011+00084+00114+00113-00094-00179+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000199-00273+00316+00317-00306-00249+00287-09202-008193780029813+ 81CBOVIX VIX OOPC 20200617 005000000012-00010+00023-00005+00004-00014+00035-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000017+00049-00009-00009+00019+00041-00007+00628+008309380000226+ 81CBOVIX VIX OOPP 20200617 005000000013-00010+00086+00114+00113-00095-00183+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000201-00277+00317+00318-00308-00254+00288-09281-008309380032260+ 81CBOVIX VIX OOPC 20200617 005500000011-00009+00020-00004+00004-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200617 005500000015+00043-00008-00008+00016+00035-00006+00540+008650640000196+ 81CBOVIX VIX OOPP 20200617 005500000011-00009+00089+00113+00113-00097-00187+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000204-00284+00319+00320-00311-00259+00289-09369-008650640037185+ 81CBOVIX VIX OOPC 20200617 006000000010-00008+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200617 006000000012+00038-00006-00006+00014+00030-00005+00457+008898870000167+ 81CBOVIX VIX OOPP 20200617 006000000010-00007+00091+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200617 006000000206-00289+00321+00321-00313-00264+00289-09452-008898870042111+ 81CBOVIX VIX OOPC 20200617 006500000009-00006+00015-00004+00003-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000010+00032-00005-00005+00012+00025-00004+00379+009057550000137+ 81CBOVIX VIX OOPP 20200617 006500000009-00006+00094+00112+00112-00101-00195+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000208-00295+00322+00322-00316-00269+00290-09530-009057550047036+ 81CBOVIX VIX OOPC 20200617 007000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000009+00029-00004-00004+00010+00022-00004+00337+009297890000123+ 81CBOVIX VIX OOPP 20200617 007000000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200617 007000000209-00298+00323+00323-00317-00272+00291-09572-009297890051976+ 81CBOVIX VIX OOPC 20200617 007500000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000008+00026-00003-00004+00009+00020-00003+00298+009487710000108+ 81CBOVIX VIX OOPP 20200617 007500000007-00005+00096+00112+00112-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 007500000210-00301+00324+00323-00318-00274+00291-09611-009487710056917+ 81CBOVIX VIX OOPC 20200617 008000000007-00005+00012-00003+00003-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000008+00024-00003-00003+00008+00018-00003+00272+009707290000100+ 81CBOVIX VIX OOPP 20200617 008000000007-00005+00097+00112+00112-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 008000000211-00303+00324+00324-00319-00276+00291-09637-009707290061864+ 81CBOVIXW VIX OOPC 20191231 001000000000+00001+00266-00266-00241+00247+00532-00532-00334+ 82CBOVIXW VIX OOPC 20191231 001000000335+00799-00799-00336+00336+00719-00101+09847+011751370003360+ 81CBOVIXW VIX OOPP 20191231 001000000000+00001+00001+00001+00025-00020-00001+00001+00199- 82CBOVIXW VIX OOPP 20191231 001000000198-00001+00001+00464-00464-00000+00299-00149-011751370000010+ 81CBOVIXW VIX OOPC 20191231 001050000000+00001+00265-00265-00225+00231+00531-00531-00286+ 82CBOVIXW VIX OOPC 20191231 001050000287+00798-00798-00287+00287+00719-00086+09714+011149340002869+ 81CBOVIXW VIX OOPP 20191231 001050000000+00001+00002+00002+00042-00035-00002+00002+00247- 82CBOVIXW VIX OOPP 20191231 001050000246-00002+00002+00513-00513-00001+00314-00283-011149340000020+ 81CBOVIXW VIX OOPC 20191231 001100000001+00002+00264-00264-00203+00210+00530-00530-00238+ 82CBOVIXW VIX OOPC 20191231 001100000238+00797-00797-00238+00238+00719-00071+09558+010041050002379+ 81CBOVIXW VIX OOPP 20191231 001100000001+00002+00003+00003+00063-00057-00003+00003+00295- 82CBOVIXW VIX OOPP 20191231 001100000295-00003+00003+00562-00562-00001+00329-00439-010041050000030+ 81CBOVIXW VIX OOPC 20191231 001150000000+00002+00263-00263-00175+00179+00529-00529-00189+ 82CBOVIXW VIX OOPC 20191231 001150000189+00796-00796-00189+00189+00719-00057+09359+008657730001889+ 81CBOVIXW VIX OOPP 20191231 001150000000+00002+00004+00004+00092-00087-00004+00004+00344- 82CBOVIXW VIX OOPP 20191231 001150000344-00004+00004+00611-00611-00001+00343-00638-008657730000039+ 81CBOVIXW VIX OOPC 20191231 001200000000+00003+00262-00262-00137+00139+00528-00528-00140+ 82CBOVIXW VIX OOPC 20191231 001200000140+00795-00795-00140+00140+00718-00042+09081+007068150001398+ 81CBOVIXW VIX OOPP 20191231 001200000000+00003+00005+00005+00130-00128-00005+00005+00393- 82CBOVIXW VIX OOPP 20191231 001200000393-00005+00005+00660-00660-00001+00358-00916-007068150000049+ 81CBOVIXW VIX OOPC 20191231 001250000000+00006+00255-00255-00096+00097+00521-00521-00097+ 82CBOVIXW VIX OOPC 20191231 001250000097+00788-00788-00097+00097+00716-00029+08050+006853230000970+ 81CBOVIXW VIX OOPP 20191231 001250000000+00006+00012+00012+00170-00170-00012+00012+00436- 82CBOVIXW VIX OOPP 20191231 001250000436-00012+00012+00703-00703-00004+00371-01947-006853230000120+ 81CBOVIXW VIX OOPC 20191231 001300000000+00008+00238-00238-00063+00063+00505-00505-00063+ 82CBOVIXW VIX OOPC 20191231 001300000063+00771-00771-00063+00063+00711-00019+06411+007087790000633+ 81CBOVIXW VIX OOPP 20191231 001300000000+00008+00028+00028+00204-00203-00028+00028+00470- 82CBOVIXW VIX OOPP 20191231 001300000470-00028+00028+00736-00736-00008+00381-03586-007087790000283+ 81CBOVIXW VIX OOPC 20191231 001350000001+00009+00210-00209-00043+00043+00475-00475-00043+ 82CBOVIXW VIX OOPC 20191231 001350000043+00742-00742-00043+00043+00702-00013+04710+008008120000430+ 81CBOVIXW VIX OOPP 20191231 001350000001+00009+00056+00058+00224-00224-00058+00058+00490- 82CBOVIXW VIX OOPP 20191231 001350000490-00058+00058+00757-00757-00017+00387-05287-008008120000580+ 81CBOVIXW VIX OOPC 20191231 001400000001+00008+00182-00180-00023+00023+00445-00445-00023+ 82CBOVIXW VIX OOPC 20191231 001400000023+00712-00712-00023+00023+00693-00007+03118+007597880000227+ 81CBOVIXW VIX OOPP 20191231 001400000001+00008+00084+00086+00244-00244-00088+00088+00510- 82CBOVIXW VIX OOPP 20191231 001400000510-00088+00088+00777-00777-00026+00393-06879-007597880000877+ 81CBOVIXW VIX OOPC 20191231 001450000001+00007+00147-00141-00019+00019+00400-00399-00019+ 82CBOVIXW VIX OOPC 20191231 001450000019+00666-00666-00019+00019+00680-00006+02381+009219250000191+ 81CBOVIXW VIX OOPP 20191231 001450000001+00007+00120+00125+00248-00247-00134+00134+00514- 82CBOVIXW VIX OOPP 20191231 001450000514-00134+00134+00781-00781-00040+00394-07616-009219250001341+ 81CBOVIXW VIX OOPC 20191231 001500000002+00007+00119-00110-00015+00015+00355-00354-00016+ 82CBOVIXW VIX OOPC 20191231 001500000016+00619-00619-00016+00016+00666-00005+01847+010396910000155+ 81CBOVIXW VIX OOPP 20191231 001500000002+00007+00148+00156+00251-00251-00178+00180+00518- 82CBOVIXW VIX OOPP 20191231 001500000518-00180+00180+00784-00784-00054+00395-08150-010396910001805+ 81CBOVIXW VIX OOPC 20191231 001600000002+00005+00077-00067-00010+00010+00273-00268-00010+ 82CBOVIXW VIX OOPC 20191231 001600000010+00526-00525-00010+00010+00637-00003+01146+012156720000100+ 81CBOVIXW VIX OOPP 20191231 001600000002+00005+00190+00200+00257-00257-00260+00266+00523- 82CBOVIXW VIX OOPP 20191231 001600000523-00273+00274+00790-00790-00082+00397-08851-012156720002749+ 81CBOVIXW VIX OOPC 20191231 001700000002+00004+00051-00042-00007+00007+00205-00196-00007+ 82CBOVIXW VIX OOPC 20191231 001700000007+00436-00433-00007+00007+00608-00002+00775+013751220000071+ 81CBOVIXW VIX OOPP 20191231 001700000002+00004+00215+00225+00260-00260-00328+00337+00526- 82CBOVIXW VIX OOPP 20191231 001700000526-00364+00367+00793-00793-00112+00398-09222-013751220003720+ 81CBOVIXW VIX OOPC 20191231 001800000002+00004+00037-00029-00006+00006+00157-00146-00006+ 82CBOVIXW VIX OOPC 20191231 001800000006+00358-00350-00006+00006+00578-00002+00636+015791940000064+ 81CBOVIXW VIX OOPP 20191231 001800000002+00004+00229+00237+00260-00260-00376+00387+00527- 82CBOVIXW VIX OOPP 20191231 001800000527-00442+00449+00793-00793-00141+00398-09361-015791940004713+ 81CBOVIXW VIX OOPC 20191231 001900000002+00003+00028-00021-00006+00006+00123-00111-00006+ 82CBOVIXW VIX OOPC 20191231 001900000006+00293-00283-00006+00006+00549-00002+00529+017546560000057+ 81CBOVIXW VIX OOPP 20191231 001900000002+00003+00238+00245+00261-00261-00410+00422+00527- 82CBOVIXW VIX OOPP 20191231 001900000527-00507+00517+00794-00794-00171+00398-09467-017546560005706+ 81CBOVIXW VIX OOPC 20191231 002000000002+00003+00022-00016-00005+00005+00097-00086-00005+ 82CBOVIXW VIX OOPC 20191231 002000000005+00241-00229-00005+00005+00519-00002+00443+019050260000050+ 81CBOVIXW VIX OOPP 20191231 002000000002+00003+00245+00251+00262-00262-00436+00447+00528- 82CBOVIXW VIX OOPP 20191231 002000000528-00558+00571+00795-00795-00201+00399-09554-019050260006699+ 81CBOVIXW VIX OOPC 20191231 002100000002+00003+00017-00012-00004+00004+00078-00067-00004+ 82CBOVIXW VIX OOPC 20191231 002100000004+00200-00186-00004+00004+00489-00001+00370+020322190000043+ 81CBOVIXW VIX OOPP 20191231 002100000002+00003+00250+00255+00262-00262-00455+00466+00529- 82CBOVIXW VIX OOPP 20191231 002100000529-00600+00613+00795-00795-00231+00399-09627-020322190007692+ 81CBOVIXW VIX OOPC 20191231 002200000001+00002+00013-00009-00004+00004+00063-00053-00004+ 82CBOVIXW VIX OOPC 20191231 002200000004+00165-00152-00004+00004+00460-00001+00305+021368120000036+ 81CBOVIXW VIX OOPP 20191231 002200000002+00002+00253+00258+00263-00263-00471+00480+00529- 82CBOVIXW VIX OOPP 20191231 002200000529-00635+00648+00796-00796-00260+00399-09692-021368120008684+ 81CBOVIXW VIX OOPC 20191231 002300000001+00002+00010-00007-00003+00003+00050-00041-00003+ 82CBOVIXW VIX OOPC 20191231 002300000003+00136-00123-00003+00003+00431-00001+00246+022178860000030+ 81CBOVIXW VIX OOPP 20191231 002300000001+00002+00256+00260+00264-00264-00483+00492+00530- 82CBOVIXW VIX OOPP 20191231 002300000530-00663+00677+00797-00797-00289+00399-09751-022178860009677+ 81CBOVIXW VIX OOPC 20191231 002400000001+00002+00008-00005-00002+00002+00039-00032-00002+ 82CBOVIXW VIX OOPC 20191231 002400000002+00111-00099-00002+00002+00402-00001+00190+022722380000023+ 81CBOVIXW VIX OOPP 20191231 002400000001+00002+00259+00262+00264-00264-00494+00502+00531- 82CBOVIXW VIX OOPP 20191231 002400000531-00688+00701+00797-00797-00318+00399-09807-022722380010670+ 81CBOVIXW VIX OOPC 20191231 002500000001+00001+00006-00003-00002+00002+00030-00023-00002+ 82CBOVIXW VIX OOPC 20191231 002500000002+00089-00077-00002+00002+00374-00000+00137+022919760000016+ 81CBOVIXW VIX OOPP 20191231 002500000001+00001+00261+00263+00265-00265-00503+00510+00531- 82CBOVIXW VIX OOPP 20191231 002500000531-00711+00723+00798-00798-00346+00400-09860-022919760011663+ 81CBOVIXW VIX OOPC 20191231 002600000001+00001+00004-00002-00001+00001+00022-00017-00001+ 82CBOVIXW VIX OOPC 20191231 002600000001+00069-00059-00001+00001+00346-00000+00093+022919760000010+ 81CBOVIXW VIX OOPP 20191231 002600000001+00001+00263+00265+00265-00265-00511+00517+00532- 82CBOVIXW VIX OOPP 20191231 002600000532-00730+00741+00799-00799-00373+00400-09904-022919760012658+ 81CBOVIXW VIX OOPC 20191231 002700000000+00001+00003-00001-00001+00001+00016-00012-00001+ 82CBOVIXW VIX OOPC 20191231 002700000001+00054-00045-00001+00001+00319-00000+00063+022919760000007+ 81CBOVIXW VIX OOPP 20191231 002700000001+00001+00264+00265+00266-00266-00517+00522+00532- 82CBOVIXW VIX OOPP 20191231 002700000532-00746+00755+00799-00799-00400+00400-09934-022919760013654+ 81CBOVIXW VIX OOPC 20191231 002800000000+00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIXW VIX OOPC 20191231 002800000000+00041-00033-00000+00000+00293-00000+00042+022919760000004+ 81CBOVIXW VIX OOPP 20191231 002800000000+00001+00265+00266+00266-00266-00522+00525+00533- 82CBOVIXW VIX OOPP 20191231 002800000533-00759+00767+00799-00799-00427+00400-09954-022919760014651+ 81CBOVIXW VIX OOPC 20191231 002900000000+00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20191231 002900000000+00032-00025-00000+00000+00268-00000+00029+022919760000003+ 81CBOVIXW VIX OOPP 20191231 002900000000+00000+00266+00266+00266-00266-00525+00528+00533- 82CBOVIXW VIX OOPP 20191231 002900000533-00768+00775+00799-00799-00452+00400-09968-022919760015649+ 81CBOVIXW VIX OOPC 20191231 003000000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191231 003000000000+00024-00018-00000+00000+00244-00000+00019+022919760000002+ 81CBOVIXW VIX OOPP 20191231 003000000000+00000+00266+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191231 003000000533-00776+00782+00799-00799-00476+00400-09978-022919760016648+ 81CBOVIXW VIX OOPC 20191231 003250000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191231 003250000000+00012-00008-00000+00000+00189-00000+00007+022919760000001+ 81CBOVIXW VIX OOPP 20191231 003250000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191231 003250000533-00788+00792+00799-00799-00531+00400-09990-022919760019146+ 81CBOVIXW VIX OOPC 20191231 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191231 003500000000+00006-00004-00000+00000+00143-00000+00002+022919760000000+ 81CBOVIXW VIX OOPP 20191231 003500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191231 003500000533-00794+00796+00799-00799-00577+00400-09995-022919760021645+ 81CBOVIXW VIX OOPC 20191231 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 003750000000+00003-00002-00000+00000+00105-00000+00001+022919760000000+ 81CBOVIXW VIX OOPP 20191231 003750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 003750000533-00797+00798+00799-00799-00615+00400-09996-022919760024145+ 81CBOVIXW VIX OOPC 20191231 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004000000000+00001-00001-00000+00000+00075-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 004000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004000000533-00799+00799+00799-00799-00644+00400-09997-022919760026644+ 81CBOVIXW VIX OOPC 20191231 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004250000000+00001-00000-00000+00000+00053-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004250000533-00799+00800+00799-00799-00667+00400-09997-022919760029144+ 81CBOVIXW VIX OOPC 20191231 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004500000000+00000-00000-00000+00000+00037-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004500000533-00800+00800+00799-00799-00683+00400-09997-022919760031643+ 81CBOVIXW VIX OOPC 20191231 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191231 004750000000+00000-00000-00000+00000+00025-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 004750000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 004750000533-00800+00800+00799-00799-00695+00400-09997-022919760034142+ 81CBOVIXW VIX OOPC 20191231 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 005000000000+00000-00000-00000+00000+00017-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 005000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 005000000533-00800+00800+00799-00799-00703+00400-09997-022919760036642+ 81CBOVIXW VIX OOPC 20191231 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 005500000000+00000-00000+00000+00000+00007-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 005500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 005500000533-00800+00800+00799-00799-00713+00400-09997-022919760041641+ 81CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00003-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 006000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 006000000533-00800+00800+00799-00799-00717+00400-09997-022919760046640+ 81CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00001-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 006500000533-00800+00800+00799-00799-00719+00400-09997-022919760051639+ 81CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00001-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 007000000533-00800+00800+00799-00799-00719+00400-09997-022919760056637+ 81CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 007500000533-00800+00800+00799-00799-00720+00400-09997-022919760061636+ 81CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000-00000+00000+022919760000000+ 81CBOVIXW VIX OOPP 20191231 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 008000000532-00800+00800+00799-00799-00720+00400-09997-022919760066635+ 81CBOVIXW VIX OOPC 20200108 001000000000-00001+00265-00265-00242+00251+00532-00532-00364+ 82CBOVIXW VIX OOPC 20200108 001000000369+00798-00798-00373+00373+00719-00112+09857+007873370003733+ 81CBOVIXW VIX OOPP 20200108 001000000000-00001+00001+00001+00025-00016-00001+00001+00169- 82CBOVIXW VIX OOPP 20200108 001000000164-00001+00001+00426-00426-00000+00299-00136-007873370000010+ 81CBOVIXW VIX OOPC 20200108 001050000001-00002+00264-00264-00226+00237+00530-00530-00320+ 82CBOVIXW VIX OOPC 20200108 001050000323+00797-00797-00325+00325+00719-00097+09691+007873370003248+ 81CBOVIXW VIX OOPP 20200108 001050000001-00001+00002+00003+00040-00029-00003+00003+00213- 82CBOVIXW VIX OOPP 20200108 001050000210-00003+00003+00475-00475-00001+00314-00302-007873370000025+ 81CBOVIXW VIX OOPC 20200108 001100000001-00003+00262-00261-00207+00219+00528-00528-00275+ 82CBOVIXW VIX OOPC 20200108 001100000277+00794-00794-00277+00277+00718-00083+09435+007729720002774+ 81CBOVIXW VIX OOPP 20200108 001100000001-00003+00005+00005+00060-00048-00005+00005+00258- 82CBOVIXW VIX OOPP 20200108 001100000256-00005+00005+00522-00522-00002+00328-00558-007729720000050+ 81CBOVIXW VIX OOPC 20200108 001150000002-00004+00259-00259-00185+00197+00525-00525-00229+ 82CBOVIXW VIX OOPC 20200108 001150000230+00792-00792-00230+00230+00717-00069+09152+007156290002299+ 81CBOVIXW VIX OOPP 20200108 001150000002-00003+00007+00007+00081-00070-00008+00008+00304- 82CBOVIXW VIX OOPP 20200108 001150000303-00008+00008+00570-00570-00002+00342-00841-007156290000075+ 81CBOVIXW VIX OOPC 20200108 001200000003-00004+00257-00256-00159+00169+00523-00523-00182+ 82CBOVIXW VIX OOPC 20200108 001200000182+00789-00789-00182+00182+00716-00055+08809+006341400001825+ 81CBOVIXW VIX OOPP 20200108 001200000003-00004+00010+00010+00108-00098-00010+00010+00351- 82CBOVIXW VIX OOPP 20200108 001200000351-00010+00010+00617-00617-00003+00356-01184-006341400000101+ 81CBOVIXW VIX OOPC 20200108 001250000003-00007+00248-00247-00128+00136+00513-00513-00142+ 82CBOVIXW VIX OOPC 20200108 001250000142+00779-00779-00142+00142+00713-00043+07969+006420020001424+ 81CBOVIXW VIX OOPP 20200108 001250000004-00007+00019+00020+00138-00131-00020+00020+00391- 82CBOVIXW VIX OOPP 20200108 001250000391-00020+00020+00657-00657-00006+00368-02024-006420020000200+ 81CBOVIXW VIX OOPC 20200108 001300000004-00009+00228-00224-00104+00111+00489-00488-00117+ 82CBOVIXW VIX OOPC 20200108 001300000117+00755-00755-00117+00117+00706-00035+06748+007494110001170+ 81CBOVIXW VIX OOPP 20200108 001300000004-00009+00039+00043+00162-00156-00044+00044+00416- 82CBOVIXW VIX OOPP 20200108 001300000416-00044+00044+00682-00682-00013+00376-03245-007494110000445+ 81CBOVIXW VIX OOPC 20200108 001350000004-00011+00205-00198-00087+00093+00458-00457-00099+ 82CBOVIXW VIX OOPC 20200108 001350000099+00723-00723-00099+00099+00696-00030+05723+008530400000990+ 81CBOVIXW VIX OOPP 20200108 001350000004-00011+00061+00068+00179-00174-00074+00076+00434- 82CBOVIXW VIX OOPP 20200108 001350000434-00076+00076+00700-00700-00023+00381-04270-008530400000765+ 81CBOVIXW VIX OOPC 20200108 001400000003-00011+00183-00172-00077+00082+00423-00419-00089+ 82CBOVIXW VIX OOPC 20200108 001400000089+00684-00683-00089+00089+00684-00027+04942+009855590000895+ 81CBOVIXW VIX OOPP 20200108 001400000003-00011+00083+00094+00190-00184-00110+00114+00444- 82CBOVIXW VIX OOPP 20200108 001400000444-00116+00117+00710-00710-00035+00384-05051-009855590001169+ 81CBOVIXW VIX OOPC 20200108 001450000003-00012+00165-00151-00068+00073+00391-00384-00080+ 82CBOVIXW VIX OOPC 20200108 001450000080+00646-00643-00080+00080+00672-00024+04333+010812430000800+ 81CBOVIXW VIX OOPP 20200108 001450000003-00012+00102+00115+00199-00193-00142+00149+00453- 82CBOVIXW VIX OOPP 20200108 001450000453-00154+00156+00719-00719-00047+00387-05660-010812430001574+ 81CBOVIXW VIX OOPC 20200108 001500000003-00011+00149-00133-00059+00064+00362-00352-00070+ 82CBOVIXW VIX OOPC 20200108 001500000070+00609-00605-00070+00070+00660-00021+03814+011498620000705+ 81CBOVIXW VIX OOPP 20200108 001500000003-00011+00118+00133+00207-00202-00171+00181+00463- 82CBOVIXW VIX OOPP 20200108 001500000463-00190+00194+00729-00729-00059+00390-06179-011498620001979+ 81CBOVIXW VIX OOPC 20200108 001600000002-00010+00121-00103-00044+00048+00308-00294-00052+ 82CBOVIXW VIX OOPC 20200108 001600000052+00540-00532-00052+00052+00635-00016+02933+012329330000525+ 81CBOVIXW VIX OOPP 20200108 001600000002-00010+00146+00163+00222-00218-00225+00238+00481- 82CBOVIXW VIX OOPP 20200108 001600000480-00259+00267+00747-00747-00084+00395-07060-012329330002799+ 81CBOVIXW VIX OOPC 20200108 001700000002-00010+00100-00082-00037+00041+00263-00246-00045+ 82CBOVIXW VIX OOPC 20200108 001700000045+00474-00462-00045+00045+00608-00013+02422+013699370000449+ 81CBOVIXW VIX OOPP 20200108 001700000001-00010+00166+00184+00229-00226-00270+00287+00488- 82CBOVIXW VIX OOPP 20200108 001700000488-00325+00338+00754-00754-00112+00398-07572-013699370003722+ 81CBOVIXW VIX OOPC 20200108 001800000001-00009+00084-00067-00031+00034+00226-00206-00037+ 82CBOVIXW VIX OOPC 20200108 001800000038+00417-00401-00038+00038+00580-00011+02011+014726700000378+ 81CBOVIXW VIX OOPP 20200108 001800000001-00009+00182+00200+00235-00232-00307+00327+00495- 82CBOVIXW VIX OOPP 20200108 001800000495-00382+00399+00761-00761-00139+00400-07982-014726700004651+ 81CBOVIXW VIX OOPC 20200108 001900000001-00008+00070-00054-00025+00028+00194-00173-00030+ 82CBOVIXW VIX OOPC 20200108 001900000031+00366-00347-00031+00031+00553-00009+01648+015399700000307+ 81CBOVIXW VIX OOPP 20200108 001900000001-00008+00196+00213+00241-00239-00339+00360+00502- 82CBOVIXW VIX OOPP 20200108 001900000502-00433+00453+00769-00769-00167+00402-08345-015399700005579+ 81CBOVIXW VIX OOPC 20200108 002000000001-00007+00058-00042-00020+00022+00164-00143-00023+ 82CBOVIXW VIX OOPC 20200108 002000000024+00319-00298-00024+00024+00525-00007+01310+015719620000237+ 81CBOVIXW VIX OOPP 20200108 002000000000-00007+00209+00224+00247-00245-00369+00390+00509- 82CBOVIXW VIX OOPP 20200108 002000000509-00480+00502+00776-00776-00194+00404-08684-015719620006508+ 81CBOVIXW VIX OOPC 20200108 002100000001-00005+00045-00032-00014+00015+00135-00115-00016+ 82CBOVIXW VIX OOPC 20200108 002100000017+00273-00251-00017+00017+00498-00005+00976+015632030000166+ 81CBOVIXW VIX OOPP 20200108 002100000000-00006+00221+00235+00252-00251-00398+00418+00516- 82CBOVIXW VIX OOPP 20200108 002100000516-00526+00549+00783-00783-00221+00406-09017-015632030007437+ 81CBOVIXW VIX OOPC 20200108 002200000000-00005+00040-00027-00013+00014+00120-00100-00015+ 82CBOVIXW VIX OOPC 20200108 002200000015+00244-00220-00015+00015+00470-00005+00878+016565050000154+ 81CBOVIXW VIX OOPP 20200108 002200000000-00005+00227+00239+00253-00252-00414+00433+00517- 82CBOVIXW VIX OOPP 20200108 002200000517-00556+00579+00784-00784-00249+00406-09115-016565050008424+ 81CBOVIXW VIX OOPC 20200108 002300000000-00005+00036-00024-00012+00013+00107-00088-00014+ 82CBOVIXW VIX OOPC 20200108 002300000014+00218-00195-00014+00014+00444-00004+00795+017408690000143+ 81CBOVIXW VIX OOPP 20200108 002300000000+00005+00231+00243+00254-00253-00427+00445+00519- 82CBOVIXW VIX OOPP 20200108 002300000518-00581+00605+00785-00785-00275+00407-09198-017408690009413+ 81CBOVIXW VIX OOPC 20200108 002400000000-00005+00032-00021-00011+00012+00095-00078-00013+ 82CBOVIXW VIX OOPC 20200108 002400000013+00197-00174-00013+00013+00419-00004+00720+018154360000133+ 81CBOVIXW VIX OOPP 20200108 002400000000+00005+00235+00246+00255-00254-00438+00456+00520- 82CBOVIXW VIX OOPP 20200108 002400000520-00603+00626+00786-00786-00301+00407-09273-018154360010401+ 81CBOVIXW VIX OOPC 20200108 002500000000+00004+00028-00018-00010+00011+00086-00069-00012+ 82CBOVIXW VIX OOPC 20200108 002500000012+00178-00155-00012+00012+00395-00004+00651+018808690000122+ 81CBOVIXW VIX OOPP 20200108 002500000000+00004+00238+00248+00256-00255-00447+00464+00521- 82CBOVIXW VIX OOPP 20200108 002500000521-00622+00645+00787-00787-00324+00407-09342-018808690011390+ 81CBOVIXW VIX OOPC 20200108 002600000000+00004+00025-00016-00009+00010+00077-00061-00011+ 82CBOVIXW VIX OOPC 20200108 002600000011+00161-00139-00011+00011+00372-00003+00587+019376010000111+ 81CBOVIXW VIX OOPP 20200108 002600000000+00004+00241+00251+00257-00256-00456+00472+00522- 82CBOVIXW VIX OOPP 20200108 002600000522-00639+00661+00788-00788-00347+00408-09406-019376010012379+ 81CBOVIXW VIX OOPC 20200108 002700000000+00004+00023-00014-00008+00009+00069-00054-00010+ 82CBOVIXW VIX OOPC 20200108 002700000010+00146-00124-00010+00010+00351-00003+00527+019858520000100+ 81CBOVIXW VIX OOPP 20200108 002700000000+00004+00244+00253+00258-00257-00464+00479+00523- 82CBOVIXW VIX OOPP 20200108 002700000523-00654+00675+00789-00789-00369+00408-09466-019858520013367+ 81CBOVIXW VIX OOPC 20200108 002800000000+00003+00020-00012-00007+00008+00062-00048-00009+ 82CBOVIXW VIX OOPC 20200108 002800000009+00132-00111-00009+00009+00331-00003+00469+020256150000089+ 81CBOVIXW VIX OOPP 20200108 002800000000+00004+00246+00254+00259-00258-00471+00485+00524- 82CBOVIXW VIX OOPP 20200108 002800000524-00668+00689+00790-00790-00389+00408-09524-020256150014356+ 81CBOVIXW VIX OOPC 20200108 002900000000+00003+00018-00011-00006+00007+00055-00042-00008+ 82CBOVIXW VIX OOPC 20200108 002900000008+00119-00099-00008+00008+00311-00002+00414+020566190000078+ 81CBOVIXW VIX OOPP 20200108 002900000000+00003+00249+00256+00260-00259-00478+00491+00525- 82CBOVIXW VIX OOPP 20200108 002900000525-00681+00701+00791-00791-00408+00409-09579-020566190015344+ 81CBOVIXW VIX OOPC 20200108 003000000000+00003+00016-00009-00006+00006+00049-00037-00007+ 82CBOVIXW VIX OOPC 20200108 003000000007+00106-00087-00007+00007+00292-00002+00360+020782390000068+ 81CBOVIXW VIX OOPP 20200108 003000000000+00003+00251+00258+00261-00260-00484+00496+00526- 82CBOVIXW VIX OOPP 20200108 003000000526-00694+00712+00792-00792-00427+00409-09633-020782390016333+ 81CBOVIXW VIX OOPC 20200108 003250000000+00002+00010-00006-00003+00004+00034-00024-00004+ 82CBOVIXW VIX OOPC 20200108 003250000004+00077-00061-00004+00004+00247-00001+00227+020813020000040+ 81CBOVIXW VIX OOPP 20200108 003250000000+00002+00256+00261+00263-00262-00499+00509+00529- 82CBOVIXW VIX OOPP 20200108 003250000529-00723+00739+00795-00795-00473+00410-09766-020813020018804+ 81CBOVIXW VIX OOPC 20200108 003500000000+00001+00007-00003-00002+00002+00023-00016-00002+ 82CBOVIXW VIX OOPC 20200108 003500000002+00055-00042-00002+00002+00206-00001+00143+020813020000024+ 81CBOVIXW VIX OOPP 20200108 003500000000+00002+00260+00263+00264-00264-00510+00518+00530- 82CBOVIXW VIX OOPP 20200108 003500000530-00745+00758+00797-00797-00513+00410-09850-020813020021287+ 81CBOVIXW VIX OOPC 20200108 003750000000+00001+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20200108 003750000001+00039-00029-00001+00001+00172-00000+00090+020813020000015+ 81CBOVIXW VIX OOPP 20200108 003750000000+00001+00262+00265+00265-00265-00517+00523+00531- 82CBOVIXW VIX OOPP 20200108 003750000531-00761+00771+00797-00797-00548+00411-09903-020813020023775+ 81CBOVIXW VIX OOPC 20200108 004000000000+00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20200108 004000000001+00028-00020-00001+00001+00142-00000+00057+020813020000009+ 81CBOVIXW VIX OOPP 20200108 004000000001+00001+00264+00266+00265-00265-00522+00527+00532- 82CBOVIXW VIX OOPP 20200108 004000000532-00772+00780+00798-00798-00578+00411-09936-020813020026268+ 81CBOVIXW VIX OOPC 20200108 004250000000+00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200108 004250000001+00020-00013-00001+00001+00117-00000+00036+020813020000005+ 81CBOVIXW VIX OOPP 20200108 004250000001+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIXW VIX OOPP 20200108 004250000532-00780+00787+00798-00798-00603+00411-09957-020813020028763+ 81CBOVIXW VIX OOPC 20200108 004500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20200108 004500000000+00014-00009-00000+00000+00096-00000+00023+020813020000003+ 81CBOVIXW VIX OOPP 20200108 004500000001+00001+00266+00267+00266-00266-00528+00531+00532- 82CBOVIXW VIX OOPP 20200108 004500000532-00786+00791+00798-00798-00624+00411-09970-020813020031260+ 81CBOVIXW VIX OOPC 20200108 004750000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200108 004750000000+00010-00006-00000+00000+00079-00000+00015+020813020000002+ 81CBOVIXW VIX OOPP 20200108 004750000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20200108 004750000532-00790+00794+00799-00799-00641+00411-09978-020813020033757+ 81CBOVIXW VIX OOPC 20200108 005000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200108 005000000000+00007-00004-00000+00000+00064-00000+00009+020813020000001+ 81CBOVIXW VIX OOPP 20200108 005000000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20200108 005000000532-00793+00796+00799-00799-00656+00411-09984-020813020036255+ 81CBOVIXW VIX OOPC 20200108 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00004-00002-00000+00000+00043-00000+00004+020813020000001+ 81CBOVIXW VIX OOPP 20200108 005500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20200108 005500000532-00796+00798+00799-00799-00677+00411-09989-020813020041251+ 81CBOVIXW VIX OOPC 20200108 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00002-00001-00000+00000+00028-00000+00001+020813020000000+ 81CBOVIXW VIX OOPP 20200108 006000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20200108 006000000532-00798+00799+00799-00799-00692+00411-09992-020813020046248+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00001-00000-00000+00000+00018-00000+00000+020813020000000+ 81CBOVIXW VIX OOPP 20200108 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20200108 006500000532-00799+00800+00798-00798-00701+00411-09993-020813020051245+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00001-00000-00000+00000+00012-00000+00000+020813020000000+ 81CBOVIXW VIX OOPP 20200108 007000000001+00001+00267+00267+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200108 007000000532-00800+00800+00798-00798-00708+00411-09993-020813020056242+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00000-00000-00000+00000+00008-00000+00000+020813020000000+ 81CBOVIXW VIX OOPP 20200108 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200108 007500000532-00800+00800+00798-00798-00712+00411-09993-020813020061239+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00000-00000-00000+00000+00005-00000+00000+020813020000000+ 81CBOVIXW VIX OOPP 20200108 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20200108 008000000532-00800+00801+00798-00798-00714+00411-09993-020813020066236+ 81CBOVIXW VIX OOPC 20200115 001000000001-00002+00264-00263-00239+00250+00530-00530-00391+ 82CBOVIXW VIX OOPC 20200115 001000000401+00796-00796-00422+00422+00718-00127+09742+008017760004223+ 81CBOVIXW VIX OOPP 20200115 001000000001-00001+00002+00003+00027-00016-00003+00003+00142- 82CBOVIXW VIX OOPP 20200115 001000000132-00003+00003+00377-00377-00001+00298-00248-008017760000027+ 81CBOVIXW VIX OOPC 20200115 001050000002-00003+00262-00261-00226+00239+00527-00527-00354+ 82CBOVIXW VIX OOPC 20200115 001050000362+00793-00793-00375+00375+00717-00112+09547+008017760003748+ 81CBOVIXW VIX OOPP 20200115 001050000002-00002+00004+00005+00040-00027-00005+00005+00179- 82CBOVIXW VIX OOPP 20200115 001050000171-00005+00005+00424-00424-00002+00313-00442-008017760000052+ 81CBOVIXW VIX OOPC 20200115 001100000002-00004+00258-00257-00210+00225+00523-00523-00315+ 82CBOVIXW VIX OOPC 20200115 001100000322+00789-00789-00329+00329+00716-00099+09262+008017760003290+ 81CBOVIXW VIX OOPP 20200115 001100000003-00004+00008+00009+00056-00041-00009+00009+00218- 82CBOVIXW VIX OOPP 20200115 001100000211-00009+00009+00470-00470-00003+00326-00727-008017760000093+ 81CBOVIXW VIX OOPC 20200115 001150000003-00006+00253-00251-00192+00208+00517-00517-00276+ 82CBOVIXW VIX OOPC 20200115 001150000281+00783-00783-00285+00285+00714-00086+08875+008017760002854+ 81CBOVIXW VIX OOPP 20200115 001150000003-00005+00013+00015+00074-00059-00015+00016+00256- 82CBOVIXW VIX OOPP 20200115 001150000251-00016+00016+00514-00514-00005+00339-01115-008017760000156+ 81CBOVIXW VIX OOPC 20200115 001200000004-00007+00247-00243-00172+00188+00509-00508-00239+ 82CBOVIXW VIX OOPC 20200115 001200000242+00774-00774-00244+00244+00711-00073+08383+008017760002444+ 81CBOVIXW VIX OOPP 20200115 001200000004-00007+00019+00023+00094-00079-00024+00025+00294- 82CBOVIXW VIX OOPP 20200115 001200000291-00025+00025+00555-00554-00007+00352-01606-008017760000246+ 81CBOVIXW VIX OOPC 20200115 001250000005-00009+00238-00233-00152+00167+00497-00496-00203+ 82CBOVIXW VIX OOPC 20200115 001250000205+00762-00762-00207+00207+00708-00062+07796+008017760002067+ 81CBOVIXW VIX OOPP 20200115 001250000005-00009+00028+00033+00115-00100-00035+00037+00330- 82CBOVIXW VIX OOPP 20200115 001250000327-00037+00037+00592-00592-00011+00363-02194-008017760000368+ 81CBOVIXW VIX OOPC 20200115 001300000006-00010+00227-00220-00131+00145+00482-00480-00170+ 82CBOVIXW VIX OOPC 20200115 001300000172+00747-00746-00172+00172+00703-00052+07130+008017760001725+ 81CBOVIXW VIX OOPP 20200115 001300000006-00010+00039+00047+00135-00122-00050+00052+00362- 82CBOVIXW VIX OOPP 20200115 001300000361-00052+00053+00626-00626-00016+00373-02859-008017760000526+ 81CBOVIXW VIX OOPC 20200115 001350000006-00012+00212-00201-00114+00126+00460-00456-00146+ 82CBOVIXW VIX OOPC 20200115 001350000148+00721-00720-00148+00148+00695-00045+06373+008527630001484+ 81CBOVIXW VIX OOPP 20200115 001350000006-00012+00055+00065+00153-00141-00073+00077+00386- 82CBOVIXW VIX OOPP 20200115 001350000385-00077+00078+00650-00650-00024+00381-03616-008527630000785+ 81CBOVIXW VIX OOPC 20200115 001400000006-00013+00195-00180-00101+00112+00432-00425-00132+ 82CBOVIXW VIX OOPC 20200115 001400000133+00688-00686-00134+00134+00685-00040+05687+009423010001339+ 81CBOVIXW VIX OOPP 20200115 001400000006-00013+00071+00086+00165-00154-00101+00108+00401- 82CBOVIXW VIX OOPP 20200115 001400000399-00110+00113+00665-00665-00034+00385-04302-009423010001139+ 81CBOVIXW VIX OOPC 20200115 001450000006-00013+00179-00162-00091+00102+00404-00394-00120+ 82CBOVIXW VIX OOPC 20200115 001450000122+00654-00649-00123+00123+00673-00037+05130+010312700001232+ 81CBOVIXW VIX OOPP 20200115 001450000006-00013+00087+00104+00175-00164-00129+00139+00412- 82CBOVIXW VIX OOPP 20200115 001450000410-00145+00149+00676-00676-00046+00388-04859-010312700001532+ 81CBOVIXW VIX OOPC 20200115 001500000006-00013+00166-00147-00082+00093+00379-00366-00110+ 82CBOVIXW VIX OOPC 20200115 001500000111+00622-00615-00112+00113+00661-00034+04657+010981440001125+ 81CBOVIXW VIX OOPP 20200115 001500000006-00013+00100+00120+00184-00174-00154+00167+00423- 82CBOVIXW VIX OOPP 20200115 001500000421-00177+00184+00686-00686-00058+00391-05332-010981440001924+ 81CBOVIXW VIX OOPC 20200115 001600000005-00013+00142-00121-00067+00075+00334-00316-00089+ 82CBOVIXW VIX OOPC 20200115 001600000090+00562-00550-00091+00091+00638-00027+03843+011821170000911+ 81CBOVIXW VIX OOPP 20200115 001600000005-00013+00124+00146+00199-00191-00199+00217+00444- 82CBOVIXW VIX OOPP 20200115 001600000442-00237+00249+00708-00708-00081+00398-06147-011821170002710+ 81CBOVIXW VIX OOPC 20200115 001700000005-00012+00121-00098-00052+00059+00293-00271-00068+ 82CBOVIXW VIX OOPC 20200115 001700000069+00505-00489-00070+00070+00614-00021+03106+012115690000697+ 81CBOVIXW VIX OOPP 20200115 001700000005-00012+00145+00168+00214-00207-00240+00262+00464- 82CBOVIXW VIX OOPP 20200115 001700000463-00294+00310+00729-00729-00105+00404-06883-012115690003495+ 81CBOVIXW VIX OOPC 20200115 001800000004-00011+00104-00081-00044+00050+00257-00233-00057+ 82CBOVIXW VIX OOPC 20200115 001800000058+00453-00432-00059+00059+00588-00018+02622+012884760000589+ 81CBOVIXW VIX OOPP 20200115 001800000004-00011+00162+00185+00222-00216-00276+00300+00475- 82CBOVIXW VIX OOPP 20200115 001800000474-00346+00367+00740-00740-00131+00407-07368-012884760004385+ 81CBOVIXW VIX OOPC 20200115 001900000004-00010+00089-00067-00036+00041+00225-00199-00047+ 82CBOVIXW VIX OOPC 20200115 001900000048+00404-00380-00048+00048+00562-00014+02184+013338420000480+ 81CBOVIXW VIX OOPP 20200115 001900000004-00010+00177+00199+00230-00225-00308+00334+00485- 82CBOVIXW VIX OOPP 20200115 001900000485-00395+00419+00751-00750-00157+00411-07806-013338420005276+ 81CBOVIXW VIX OOPC 20200115 002000000003-00009+00079-00057-00031+00036+00200-00174-00041+ 82CBOVIXW VIX OOPC 20200115 002000000042+00364-00337-00043+00043+00535-00013+01909+014092100000426+ 81CBOVIXW VIX OOPP 20200115 002000000003-00010+00188+00209+00234-00230-00333+00359+00491- 82CBOVIXW VIX OOPP 20200115 002000000490-00435+00462+00756-00756-00184+00412-08080-014092100006220+ 81CBOVIXW VIX OOPC 20200115 002100000003-00009+00069-00049-00027+00032+00178-00151-00036+ 82CBOVIXW VIX OOPC 20200115 002100000037+00328-00299-00037+00037+00508-00011+01661+014663210000371+ 81CBOVIXW VIX OOPP 20200115 002100000003-00009+00197+00218+00239-00234-00355+00381+00496- 82CBOVIXW VIX OOPP 20200115 002100000495-00472+00500+00761-00761-00211+00414-08328-014663210007165+ 81CBOVIXW VIX OOPC 20200115 002200000003-00008+00061-00041-00023+00027+00158-00132-00031+ 82CBOVIXW VIX OOPC 20200115 002200000031+00294-00265-00032+00032+00483-00009+01430+015060790000317+ 81CBOVIXW VIX OOPP 20200115 002200000002-00008+00206+00225+00242-00239-00375+00401+00501- 82CBOVIXW VIX OOPP 20200115 002200000501-00505+00535+00767-00767-00237+00415-08559-015060790008109+ 81CBOVIXW VIX OOPC 20200115 002300000002-00008+00056-00038-00022+00026+00146-00120-00030+ 82CBOVIXW VIX OOPC 20200115 002300000030+00272-00242-00031+00031+00458-00009+01345+015960510000309+ 81CBOVIXW VIX OOPP 20200115 002300000002-00008+00211+00229+00243-00240-00387+00413+00502- 82CBOVIXW VIX OOPP 20200115 002300000502-00527+00558+00767-00767-00261+00416-08644-015960510009101+ 81CBOVIXW VIX OOPC 20200115 002400000002-00007+00052-00035-00022+00025+00135-00110-00029+ 82CBOVIXW VIX OOPC 20200115 002400000030+00253-00222-00030+00030+00435-00009+01271+016789500000302+ 81CBOVIXW VIX OOPP 20200115 002400000002-00008+00214+00232+00244-00241-00398+00423+00503- 82CBOVIXW VIX OOPP 20200115 002400000502-00547+00577+00768-00768-00284+00416-08718-016789500010092+ 81CBOVIXW VIX OOPC 20200115 002500000002-00007+00049-00032-00021+00024+00127-00102-00028+ 82CBOVIXW VIX OOPC 20200115 002500000029+00236-00206-00029+00029+00414-00009+01205+017556050000294+ 81CBOVIXW VIX OOPP 20200115 002500000001-00008+00218+00235+00245-00241-00407+00431+00504- 82CBOVIXW VIX OOPP 20200115 002500000503-00563+00593+00769-00769-00305+00416-08784-017556050011084+ 81CBOVIXW VIX OOPC 20200115 003000000001-00007+00037-00023-00017+00020+00095-00074-00024+ 82CBOVIXW VIX OOPC 20200115 003000000025+00178-00150-00026+00026+00329-00008+00956+020651770000256+ 81CBOVIXW VIX OOPP 20200115 003000000000-00007+00230+00244+00248-00245-00438+00459+00508- 82CBOVIXW VIX OOPP 20200115 003000000507-00622+00650+00772-00772-00390+00417-09033-020651770016041+ 81CBOVIXW VIX OOPC 20200115 003500000001-00006+00030-00018-00014+00017+00075-00057-00020+ 82CBOVIXW VIX OOPC 20200115 003500000021+00141-00116-00022+00022+00270-00007+00776+022842810000218+ 81CBOVIXW VIX OOPP 20200115 003500000000+00007+00238+00250+00251-00248-00458+00477+00511- 82CBOVIXW VIX OOPP 20200115 003500000510-00659+00684+00776-00776-00449+00418-09213-022842810020998+ 81CBOVIXW VIX OOPC 20200115 004000000000-00005+00024-00013-00012+00014+00061-00045-00017+ 82CBOVIXW VIX OOPC 20200115 004000000017+00113-00091-00018+00018+00225-00005+00628+024375870000181+ 81CBOVIXW VIX OOPP 20200115 004000000001+00006+00244+00254+00253-00251-00473+00489+00514- 82CBOVIXW VIX OOPP 20200115 004000000514-00687+00709+00779-00779-00494+00419-09361-024375870025956+ 81CBOVIXW VIX OOPC 20200115 004500000000-00004+00019-00010-00009+00011+00048-00035-00013+ 82CBOVIXW VIX OOPC 20200115 004500000014+00091-00071-00014+00014+00189-00004+00497+025363420000143+ 81CBOVIXW VIX OOPP 20200115 004500000001+00006+00249+00258+00255-00253-00486+00500+00518- 82CBOVIXW VIX OOPP 20200115 004500000517-00709+00729+00783-00783-00531+00420-09492-025363420030913+ 81CBOVIXW VIX OOPC 20200115 005000000000-00003+00014-00007-00007+00008+00037-00026-00010+ 82CBOVIXW VIX OOPC 20200115 005000000010+00071-00054-00010+00010+00156-00003+00374+025825500000105+ 81CBOVIXW VIX OOPP 20200115 005000000002+00005+00254+00261+00257-00256-00497+00509+00521- 82CBOVIXW VIX OOPP 20200115 005000000520-00729+00746+00786-00786-00563+00421-09616-025825500035871+ 81CBOVIXW VIX OOPC 20200129 001000000002-00002+00263-00262-00240+00253+00529-00529-00419+ 82CBOVIXW VIX OOPC 20200129 001000000436+00795-00795-00485+00489+00718-00147+09705+007213710004904+ 81CBOVIXW VIX OOPP 20200129 001000000002-00002+00003+00004+00026-00013-00004+00004+00114- 82CBOVIXW VIX OOPP 20200129 001000000097-00004+00004+00313-00310-00001+00298-00277-007213710000038+ 81CBOVIXW VIX OOPC 20200129 001050000003-00003+00261-00260-00230+00245+00526-00526-00388+ 82CBOVIXW VIX OOPC 20200129 001050000405+00792-00792-00440+00443+00717-00133+09531+007213710004434+ 81CBOVIXW VIX OOPP 20200129 001050000003-00003+00005+00006+00037-00021-00006+00007+00144- 82CBOVIXW VIX OOPP 20200129 001050000128-00007+00007+00358-00356-00002+00312-00451-007213710000066+ 81CBOVIXW VIX OOPC 20200129 001100000004-00005+00258-00256-00217+00235+00522-00521-00356+ 82CBOVIXW VIX OOPC 20200129 001100000371+00788-00788-00396+00397+00715-00119+09291+007213710003978+ 81CBOVIXW VIX OOPP 20200129 001100000004-00005+00008+00010+00049-00031-00010+00011+00176- 82CBOVIXW VIX OOPP 20200129 001100000161-00011+00011+00403-00401-00003+00326-00691-007213710000109+ 81CBOVIXW VIX OOPC 20200129 001150000005-00006+00254-00250-00202+00223+00516-00515-00323+ 82CBOVIXW VIX OOPC 20200129 001150000336+00782-00781-00353+00354+00714-00106+08980+007213710003540+ 81CBOVIXW VIX OOPP 20200129 001150000005-00006+00012+00016+00064-00043-00016+00017+00209- 82CBOVIXW VIX OOPP 20200129 001150000197-00017+00017+00446-00445-00005+00339-01002-007213710000171+ 81CBOVIXW VIX OOPC 20200129 001200000007-00008+00249-00243-00187+00208+00509-00507-00290+ 82CBOVIXW VIX OOPC 20200129 001200000300+00773-00773-00312+00312+00711-00094+08597+007213710003125+ 81CBOVIXW VIX OOPP 20200129 001200000007-00008+00017+00023+00080-00058-00024+00025+00243- 82CBOVIXW VIX OOPP 20200129 001200000232-00025+00025+00487-00486-00008+00351-01385-007213710000255+ 81CBOVIXW VIX OOPC 20200129 001250000008-00010+00242-00234-00170+00192+00499-00496-00257+ 82CBOVIXW VIX OOPC 20200129 001250000266+00763-00762-00273+00274+00708-00082+08146+007213710002736+ 81CBOVIXW VIX OOPP 20200129 001250000008-00010+00024+00032+00096-00074-00033+00036+00276- 82CBOVIXW VIX OOPP 20200129 001250000267-00036+00036+00525-00525-00011+00363-01836-007213710000365+ 81CBOVIXW VIX OOPC 20200129 001300000009-00012+00232-00220-00153+00175+00482-00478-00229+ 82CBOVIXW VIX OOPC 20200129 001300000237+00744-00742-00243+00244+00702-00073+07548+007650200002437+ 81CBOVIXW VIX OOPP 20200129 001300000009-00012+00035+00046+00113-00092-00050+00054+00304- 82CBOVIXW VIX OOPP 20200129 001300000296-00055+00056+00555-00555-00017+00372-02434-007650200000565+ 81CBOVIXW VIX OOPC 20200129 001350000010-00013+00220-00205-00138+00158+00464-00457-00204+ 82CBOVIXW VIX OOPC 20200129 001350000212+00722-00719-00217+00218+00695-00065+06964+008057070002178+ 81CBOVIXW VIX OOPP 20200129 001350000010-00013+00046+00061+00129-00108-00068+00076+00328- 82CBOVIXW VIX OOPP 20200129 001350000321-00076+00079+00581-00581-00024+00380-03019-008057070000805+ 81CBOVIXW VIX OOPC 20200129 001400000010-00015+00208-00190-00124+00144+00444-00434-00183+ 82CBOVIXW VIX OOPC 20200129 001400000190+00698-00693-00194+00195+00686-00058+06412+008408670001949+ 81CBOVIXW VIX OOPP 20200129 001400000010-00015+00058+00076+00142-00122-00088+00098+00349- 82CBOVIXW VIX OOPP 20200129 001400000343-00100+00105+00604-00604-00032+00387-03571-008408670001075+ 81CBOVIXW VIX OOPC 20200129 001450000011-00015+00197-00175-00112+00131+00424-00410-00165+ 82CBOVIXW VIX OOPC 20200129 001450000171+00672-00665-00176+00176+00677-00053+05897+008818850001763+ 81CBOVIXW VIX OOPP 20200129 001450000011-00015+00070+00091+00154-00135-00109+00123+00367- 82CBOVIXW VIX OOPP 20200129 001450000361-00126+00134+00623-00622-00042+00392-04085-008818850001389+ 81CBOVIXW VIX OOPC 20200129 001500000011-00016+00185-00160-00103+00122+00402-00384-00154+ 82CBOVIXW VIX OOPC 20200129 001500000160+00643-00632-00164+00165+00665-00049+05449+009456550001649+ 81CBOVIXW VIX OOPP 20200129 001500000011-00016+00081+00106+00163-00145-00131+00149+00379- 82CBOVIXW VIX OOPP 20200129 001500000373-00156+00166+00634-00634-00053+00396-04533-009456550001774+ 81CBOVIXW VIX OOPC 20200129 001600000011-00016+00165-00136-00088+00105+00363-00339-00131+ 82CBOVIXW VIX OOPC 20200129 001600000137+00590-00572-00141+00142+00643-00043+04698+010333260001420+ 81CBOVIXW VIX OOPP 20200129 001600000011-00016+00101+00130+00178-00162-00170+00194+00401- 82CBOVIXW VIX OOPP 20200129 001600000395-00209+00226+00657-00657-00076+00403-05284-010333260002543+ 81CBOVIXW VIX OOPC 20200129 001700000010-00016+00147-00116-00074+00089+00328-00299-00110+ 82CBOVIXW VIX OOPC 20200129 001700000115+00541-00518-00119+00119+00620-00036+04045+010813830001191+ 81CBOVIXW VIX OOPP 20200129 001700000010-00016+00119+00150+00192-00177-00204+00233+00422- 82CBOVIXW VIX OOPP 20200129 001700000417-00257+00280+00680-00680-00099+00409-05937-010813830003312+ 81CBOVIXW VIX OOPC 20200129 001800000010-00015+00130-00098-00061+00074+00295-00263-00090+ 82CBOVIXW VIX OOPC 20200129 001800000093+00495-00467-00096+00096+00597-00029+03431+010971900000962+ 81CBOVIXW VIX OOPP 20200129 001800000010-00015+00136+00168+00205-00192-00238+00269+00443- 82CBOVIXW VIX OOPP 20200129 001800000439-00304+00331+00703-00702-00122+00416-06551-010971900004081+ 81CBOVIXW VIX OOPC 20200129 001900000009-00014+00116-00084-00052+00064+00266-00232-00077+ 82CBOVIXW VIX OOPC 20200129 001900000081+00452-00420-00083+00083+00572-00025+02991+011457230000831+ 81CBOVIXW VIX OOPP 20200129 001900000009-00014+00150+00182+00214-00202-00266+00300+00455- 82CBOVIXW VIX OOPP 20200129 001900000452-00346+00378+00716-00715-00147+00420-06991-011457230004949+ 81CBOVIXW VIX OOPC 20200129 002000000009-00013+00105-00074-00047+00058+00243-00207-00070+ 82CBOVIXW VIX OOPC 20200129 002000000073+00415-00380-00075+00076+00547-00023+02687+012127780000758+ 81CBOVIXW VIX OOPP 20200129 002000000008-00013+00161+00192+00219-00208-00290+00325+00462- 82CBOVIXW VIX OOPP 20200129 002000000459-00383+00418+00723-00723-00172+00422-07295-012127780005874+ 81CBOVIXW VIX OOPC 20200129 002100000008-00013+00096-00065-00042+00053+00222-00186-00063+ 82CBOVIXW VIX OOPC 20200129 002100000066+00383-00345-00068+00068+00522-00021+02416+012657570000685+ 81CBOVIXW VIX OOPP 20200129 002100000008-00013+00171+00201+00224-00214-00310+00347+00469- 82CBOVIXW VIX OOPP 20200129 002100000466-00416+00454+00730-00730-00197+00425-07567-012657570006800+ 81CBOVIXW VIX OOPC 20200129 002200000007-00012+00087-00058-00038+00047+00203-00167-00056+ 82CBOVIXW VIX OOPC 20200129 002200000059+00352-00313-00061+00061+00498-00018+02165+013061650000613+ 81CBOVIXW VIX OOPP 20200129 002200000007-00012+00179+00209+00228-00219-00330+00366+00476- 82CBOVIXW VIX OOPP 20200129 002200000473-00446+00486+00738-00737-00221+00427-07818-013061650007726+ 81CBOVIXW VIX OOPC 20200129 002300000007-00011+00079-00051-00033+00042+00185-00149-00050+ 82CBOVIXW VIX OOPC 20200129 002300000052+00324-00284-00054+00054+00475-00016+01927+013348460000540+ 81CBOVIXW VIX OOPP 20200129 002300000007-00011+00187+00216+00233-00224-00347+00383+00483- 82CBOVIXW VIX OOPP 20200129 002300000480-00475+00515+00745-00745-00244+00429-08055-013348460008651+ 81CBOVIXW VIX OOPC 20200129 002400000006-00010+00071-00044-00029+00037+00168-00133-00043+ 82CBOVIXW VIX OOPC 20200129 002400000045+00297-00256-00046+00047+00453-00014+01699+013520770000467+ 81CBOVIXW VIX OOPP 20200129 002400000006-00010+00195+00222+00237-00230-00364+00400+00489- 82CBOVIXW VIX OOPP 20200129 002400000487-00502+00543+00752-00752-00266+00431-08283-013520770009577+ 81CBOVIXW VIX OOPC 20200129 002500000006-00010+00065-00039-00026+00033+00154-00120-00039+ 82CBOVIXW VIX OOPC 20200129 002500000041+00274-00233-00042+00042+00431-00013+01533+013815320000420+ 81CBOVIXW VIX OOPP 20200129 002500000006-00010+00202+00227+00240-00233-00378+00413+00493- 82CBOVIXW VIX OOPP 20200129 002500000492-00524+00565+00757-00756-00288+00432-08449-013815320010528+ 81CBOVIXW VIX OOPC 20200129 003000000004-00007+00044-00024-00017+00022+00107-00077-00025+ 82CBOVIXW VIX OOPC 20200129 003000000027+00193-00155-00027+00027+00340-00008+01004+015224320000275+ 81CBOVIXW VIX OOPP 20200129 003000000004-00007+00222+00242+00249-00244-00426+00456+00507- 82CBOVIXW VIX OOPP 20200129 003000000506-00605+00644+00771-00771-00379+00437-08978-015224320015374+ 81CBOVIXW VIX OOPC 20200129 003500000004-00006+00036-00018-00014+00019+00086-00060-00022+ 82CBOVIXW VIX OOPC 20200129 003500000023+00155-00121-00024+00024+00279-00007+00828+017047470000241+ 81CBOVIXW VIX OOPP 20200129 003500000003-00007+00231+00248+00252-00247-00447+00473+00510- 82CBOVIXW VIX OOPP 20200129 003500000509-00643+00678+00774-00774-00440+00438-09154-017047470020332+ 81CBOVIXW VIX OOPC 20200129 004000000003-00006+00032-00016-00013+00017+00075-00051-00021+ 82CBOVIXW VIX OOPC 20200129 004000000022+00134-00102-00023+00023+00239-00007+00749+018787170000232+ 81CBOVIXW VIX OOPP 20200129 004000000003-00006+00235+00251+00253-00248-00458+00481+00511- 82CBOVIXW VIX OOPP 20200129 004000000510-00664+00696+00775-00775-00480+00438-09233-018787170025315+ 81CBOVIXW VIX OOPC 20200129 004500000003-00006+00029-00014-00012+00016+00067-00045-00019+ 82CBOVIXW VIX OOPC 20200129 004500000021+00119-00090-00022+00022+00210-00007+00687+020237170000224+ 81CBOVIXW VIX OOPP 20200129 004500000002-00006+00238+00253+00253-00249-00466+00488+00512- 82CBOVIXW VIX OOPP 20200129 004500000511-00679+00709+00776-00776-00509+00438-09295-020237170030297+ 81CBOVIXW VIX OOPC 20200129 005000000003-00005+00026-00013-00012+00015+00061-00041-00018+ 82CBOVIXW VIX OOPC 20200129 005000000020+00108-00080-00021+00021+00188-00006+00637+021467980000215+ 81CBOVIXW VIX OOPP 20200129 005000000002-00006+00241+00254+00254-00250-00472+00492+00513- 82CBOVIXW VIX OOPP 20200129 005000000512-00691+00719+00777-00777-00531+00439-09345-021467980035280+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011002429 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000019178 01000020200102AMB07 00000000 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000115068 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000191781 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000268493 01000020200402AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000038356 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000134247 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000210959 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000287671 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000057534 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000153425 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000230137 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000306849 01000020200416AMB07 00000000 B CFXAMW4 FUT20191224 0000000000000000000000300003000000000000000 01000020191226AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000076712 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000172603 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000249315 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000326027 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000095890 01000020200130AMB07 00000000 B CFXAMW5 FUT20200429 0000000000000000003680300003000000000345205 01000020200430AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000227397 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000476712 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000726027 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000975342 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001224657 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000019178 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000106849 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000183562 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000265753 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000019178 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000106849 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000183562 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000265753 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000060274 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000156164 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000232877 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000309589 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000386301 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000482192 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000731507 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000808219 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000904110 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000980822 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001057534 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001479452 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001978082 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002975343 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001202001202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT202001 0000000000000000009100300003000000000073973 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000169863 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000246575 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000073973 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000150685 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000227397 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000304110 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000400000 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000476712 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000572603 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000649315 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000726027 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000821918 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000898630 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX53 FUT 3 VXW 1001201912202002 100010001100 05 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000035616 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000054795 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000093151 01000020200129VXW 00000000 B CFXVX05 FUT20200205 0000000000000000080000300003000000000112329 01000020200205VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000013699 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW4 AMB07 FUT 20191224 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20191224 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009840430+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW5 AMB07 FUT 20200429 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200429 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009857750+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139370+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139645+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139870+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139870+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136585+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136680+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136680+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136680+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006903810Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006903810+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007156974Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007156974+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007232428Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007232428+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008474915Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008474915+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009184491Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009184491+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008721009Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008721009+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009023452Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009023452+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008645322Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008645322+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008795787Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008795787+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008980148Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008980148+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009839988Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009839988+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009592361Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009592361+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007966840Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007966840+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000010163191Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000000163191+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041900+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041900+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000041900+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04115+10000+000000000137250+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04257+10000+000000000142000+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX05 VXW FUT 20200205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20200205 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04002+10000+000000000133500+