0 CFX 20191223SFC 201912231729U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000691700 T BRLBUSD$0000245266 T CADCUSD$0000760398 T CHFSUSD$0001018537 T CNYCUSD$0000142596 T COPEUSD$0000000301 T CZKKUSD$0000043530 T DKKFUSD$0000148460 T EURUUSD$0001109000 T GBPLUSD$0001293300 T HKDHUSD$0000128443 T HUFHUSD$0000003350 T JPYYUSD$0000009140 T KRWWUSD$0000000859 T MXNPUSD$0000052813 T MYRMUSD$0000241388 T NOKNUSD$0000111625 T NZDZUSD$0000663000 T PLNPUSD$0000259713 T RUBRUSD$0000016072 T SEKKUSD$0000105907 T SGDJUSD$0000737245 T THBOUSD$0000033156 T TRYTUSD$0000168103 T TWDQUSD$0000033145 T ZARZUSD$0000070312 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0091914100075000008000300003000002910082192 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0079050900075000005200300003000002880158904 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0071264900075000005200300003000002840235616 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0066279100075000003300300003000002800312329 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0060163100075000003300300003000003030408219 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0055811400075000003300300003000001880484932 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0087038100075000000000300003000000000002740 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0100030900075000000000300003000002390021918 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0117837600075000000000300003000002900043836 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0111014300075000000000300003000002910063014 00100020200115VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000001-00001+00264-00264-00247+00258+00530-00530-00424+ 82CBOVIX VIX OOPC 20200122 001000000440+00796-00796-00476+00478+00718-00143+09842+006501720004783+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00001+00001+00020-00009-00001+00001+00108- 82CBOVIX VIX OOPP 20200122 001000000093-00001+00001+00322-00321-00000+00299-00143-006501720000015+ 81CBOVIX VIX OOPC 20200122 001050000002-00002+00263-00263-00237+00250+00529-00529-00391+ 82CBOVIX VIX OOPC 20200122 001050000405+00795-00795-00429+00430+00717-00129+09715+006501720004299+ 81CBOVIX VIX OOPP 20200122 001050000002-00002+00002+00003+00030-00016-00003+00003+00141- 82CBOVIX VIX OOPP 20200122 001050000127-00003+00003+00370-00369-00001+00313-00270-006501720000030+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00261-00260-00223+00240+00526-00526-00355+ 82CBOVIX VIX OOPC 20200122 001100000367+00792-00792-00382+00383+00717-00115+09517+006501720003827+ 81CBOVIX VIX OOPP 20200122 001100000003-00003+00005+00006+00043-00026-00006+00006+00177- 82CBOVIX VIX OOPP 20200122 001100000165-00006+00006+00416-00416-00002+00327-00467-006501720000057+ 81CBOVIX VIX OOPC 20200122 001150000004-00005+00258-00256-00208+00227+00522-00522-00318+ 82CBOVIX VIX OOPC 20200122 001150000328+00788-00788-00337+00337+00715-00101+09234+006501720003370+ 81CBOVIX VIX OOPP 20200122 001150000004-00004+00008+00010+00059-00040-00010+00010+00214- 82CBOVIX VIX OOPP 20200122 001150000204-00010+00010+00462-00461-00003+00341-00751-006501720000100+ 81CBOVIX VIX OOPC 20200122 001200000005-00007+00251-00247-00188+00208+00513-00512-00282+ 82CBOVIX VIX OOPC 20200122 001200000290+00778-00778-00297+00297+00712-00089+08730+006927640002971+ 81CBOVIX VIX OOPP 20200122 001200000006-00007+00015+00019+00078-00058-00019+00020+00251- 82CBOVIX VIX OOPP 20200122 001200000242-00020+00020+00502-00501-00006+00353-01254-006927640000200+ 81CBOVIX VIX OOPC 20200122 001250000007-00009+00243-00237-00169+00189+00501-00500-00248+ 82CBOVIX VIX OOPC 20200122 001250000255+00766-00765-00259+00260+00709-00078+08193+007159670002597+ 81CBOVIX VIX OOPP 20200122 001250000007-00009+00023+00029+00097-00077-00030+00032+00285- 82CBOVIX VIX OOPP 20200122 001250000278-00032+00032+00539-00539-00010+00364-01791-007159670000325+ 81CBOVIX VIX OOPC 20200122 001300000008-00012+00231-00220-00151+00171+00483-00479-00221+ 82CBOVIX VIX OOPC 20200122 001300000227+00744-00743-00232+00232+00702-00070+07511+007847310002322+ 81CBOVIX VIX OOPP 20200122 001300000008-00011+00035+00046+00115-00095-00049+00053+00312- 82CBOVIX VIX OOPP 20200122 001300000305-00054+00055+00566-00566-00016+00372-02474-007847310000550+ 81CBOVIX VIX OOPC 20200122 001350000009-00013+00218-00204-00135+00154+00463-00456-00197+ 82CBOVIX VIX OOPC 20200122 001350000203+00721-00719-00207+00207+00694-00062+06894+008337260002073+ 81CBOVIX VIX OOPP 20200122 001350000009-00013+00048+00062+00131-00112-00069+00076+00336- 82CBOVIX VIX OOPP 20200122 001350000330-00077+00079+00591-00591-00024+00380-03090-008337260000800+ 81CBOVIX VIX OOPC 20200122 001400000009-00014+00207-00190-00121+00139+00444-00435-00174+ 82CBOVIX VIX OOPC 20200122 001400000179+00699-00695-00182+00182+00687-00055+06329+008565670001824+ 81CBOVIX VIX OOPP 20200122 001400000009-00014+00059+00076+00146-00127-00088+00097+00359- 82CBOVIX VIX OOPP 20200122 001400000353-00099+00103+00616-00616-00031+00387-03655-008565670001050+ 81CBOVIX VIX OOPC 20200122 001450000010-00015+00194-00174-00108+00125+00423-00410-00155+ 82CBOVIX VIX OOPC 20200122 001450000160+00673-00666-00163+00163+00678-00049+05789+008941410001631+ 81CBOVIX VIX OOPP 20200122 001450000010-00015+00072+00092+00158-00141-00110+00122+00377- 82CBOVIX VIX OOPP 20200122 001450000372-00126+00132+00635-00635-00041+00393-04195-008941410001357+ 81CBOVIX VIX OOPC 20200122 001500000010-00015+00182-00159-00098+00114+00400-00385-00141+ 82CBOVIX VIX OOPC 20200122 001500000146+00644-00635-00149+00149+00667-00045+05308+009441390001490+ 81CBOVIX VIX OOPP 20200122 001500000010-00015+00084+00107+00168-00152-00132+00148+00391- 82CBOVIX VIX OOPP 20200122 001500000386-00154+00163+00649-00649-00051+00397-04676-009441390001715+ 81CBOVIX VIX OOPC 20200122 001600000009-00015+00160-00134-00080+00094+00359-00338-00115+ 82CBOVIX VIX OOPC 20200122 001600000118+00590-00575-00120+00121+00646-00036+04459+010007600001207+ 81CBOVIX VIX OOPP 20200122 001600000009-00015+00106+00132+00186-00172-00173+00194+00417- 82CBOVIX VIX OOPP 20200122 001600000414-00208+00223+00678-00677-00073+00406-05526-010007600002430+ 81CBOVIX VIX OOPC 20200122 001700000009-00015+00141-00113-00068+00081+00322-00295-00098+ 82CBOVIX VIX OOPC 20200122 001700000102+00536-00516-00104+00104+00621-00031+03830+010841970001042+ 81CBOVIX VIX OOPP 20200122 001700000009-00015+00125+00153+00198-00185-00211+00237+00434- 82CBOVIX VIX OOPP 20200122 001700000430-00262+00283+00694-00694-00098+00411-06155-010841970003264+ 81CBOVIX VIX OOPC 20200122 001800000008-00014+00125-00096-00058+00069+00288-00258-00083+ 82CBOVIX VIX OOPC 20200122 001800000086+00488-00462-00087+00088+00596-00026+03279+011349970000877+ 81CBOVIX VIX OOPP 20200122 001800000008-00014+00141+00171+00208-00197-00244+00274+00449- 82CBOVIX VIX OOPP 20200122 001800000446-00310+00336+00710-00710-00122+00416-06706-011349970004097+ 81CBOVIX VIX OOPC 20200122 001900000008-00013+00112-00082-00050+00061+00260-00228-00073+ 82CBOVIX VIX OOPC 20200122 001900000075+00445-00415-00077+00077+00570-00023+02879+012015130000775+ 81CBOVIX VIX OOPP 20200122 001900000007-00014+00155+00184+00215-00205-00273+00305+00459- 82CBOVIX VIX OOPP 20200122 001900000456-00354+00384+00721-00720-00148+00419-07106-012015130004994+ 81CBOVIX VIX OOPC 20200122 002000000007-00012+00100-00071-00044+00053+00234-00201-00063+ 82CBOVIX VIX OOPC 20200122 002000000066+00406-00373-00067+00067+00545-00020+02522+012496170000675+ 81CBOVIX VIX OOPP 20200122 002000000007-00013+00167+00196+00222-00213-00298+00332+00468- 82CBOVIX VIX OOPP 20200122 002000000466-00393+00426+00730-00730-00173+00422-07463-012496170005892+ 81CBOVIX VIX OOPC 20200122 002100000007-00012+00090-00062-00039+00047+00212-00179-00056+ 82CBOVIX VIX OOPC 20200122 002100000058+00371-00336-00060+00060+00520-00018+02239+012995450000600+ 81CBOVIX VIX OOPP 20200122 002100000006-00012+00177+00205+00227-00218-00320+00354+00475- 82CBOVIX VIX OOPP 20200122 002100000473-00427+00463+00738-00738-00198+00424-07745-012995450006816+ 81CBOVIX VIX OOPC 20200122 002200000006-00011+00081-00054-00034+00042+00192-00159-00049+ 82CBOVIX VIX OOPC 20200122 002200000051+00339-00303-00052+00052+00496-00016+01976+013352350000525+ 81CBOVIX VIX OOPP 20200122 002200000006-00011+00186+00213+00232-00224-00340+00374+00482- 82CBOVIX VIX OOPP 20200122 002200000480-00459+00496+00745-00745-00223+00426-08008-013352350007739+ 81CBOVIX VIX OOPC 20200122 002300000006-00010+00073-00048-00031+00038+00176-00143-00045+ 82CBOVIX VIX OOPC 20200122 002300000046+00313-00275-00048+00048+00472-00014+01787+013821250000477+ 81CBOVIX VIX OOPP 20200122 002300000005-00011+00193+00219+00235-00228-00357+00390+00487- 82CBOVIX VIX OOPP 20200122 002300000485-00486+00524+00750-00750-00246+00427-08198-013821250008690+ 81CBOVIX VIX OOPC 20200122 002400000005-00010+00068-00043-00028+00035+00163-00130-00041+ 82CBOVIX VIX OOPC 20200122 002400000043+00290-00252-00044+00044+00450-00013+01638+014308510000442+ 81CBOVIX VIX OOPP 20200122 002400000005-00010+00199+00224+00237-00230-00370+00403+00490- 82CBOVIX VIX OOPP 20200122 002400000489-00509+00547+00753-00753-00269+00428-08347-014308510009653+ 81CBOVIX VIX OOPC 20200122 002500000005-00009+00062-00039-00026+00032+00150-00118-00038+ 82CBOVIX VIX OOPC 20200122 002500000039+00269-00231-00040+00041+00429-00012+01498+014717780000406+ 81CBOVIX VIX OOPP 20200122 002500000004-00010+00205+00228+00239-00233-00383+00415+00494- 82CBOVIX VIX OOPP 20200122 002500000492-00530+00568+00757-00757-00290+00429-08486-014717780010616+ 81CBOVIX VIX OOPC 20200122 002600000005-00009+00057-00035-00023+00029+00139-00107-00034+ 82CBOVIX VIX OOPC 20200122 002600000036+00249-00211-00037+00037+00408-00011+01367+015053410000370+ 81CBOVIX VIX OOPP 20200122 002600000004-00010+00210+00232+00242-00236-00394+00426+00497- 82CBOVIX VIX OOPP 20200122 002600000495-00550+00588+00760-00760-00310+00431-08618-015053410011579+ 81CBOVIX VIX OOPC 20200122 002700000004-00008+00052-00031-00021+00026+00128-00097-00031+ 82CBOVIX VIX OOPC 20200122 002700000032+00231-00193-00033+00033+00389-00010+01241+015317760000335+ 81CBOVIX VIX OOPP 20200122 002700000003-00009+00215+00236+00244-00239-00405+00436+00500- 82CBOVIX VIX OOPP 20200122 002700000499-00568+00606+00764-00764-00330+00432-08744-015317760012542+ 81CBOVIX VIX OOPC 20200122 002800000004-00008+00049-00029-00020+00025+00120-00090-00029+ 82CBOVIX VIX OOPC 20200122 002800000030+00217-00180-00031+00031+00371-00009+01159+015712940000315+ 81CBOVIX VIX OOPP 20200122 002800000003-00009+00218+00239+00245-00240-00414+00443+00502- 82CBOVIX VIX OOPP 20200122 002800000501-00582+00620+00766-00766-00348+00432-08825-015712940013521+ 81CBOVIX VIX OOPC 20200122 002900000004-00007+00046-00026-00019+00023+00112-00083-00027+ 82CBOVIX VIX OOPC 20200122 002900000029+00204-00167-00029+00030+00354-00009+01083+016062400000296+ 81CBOVIX VIX OOPP 20200122 002900000003-00009+00221+00241+00246-00242-00421+00450+00504- 82CBOVIX VIX OOPP 20200122 002900000502-00596+00632+00768-00767-00364+00433-08902-016062400014500+ 81CBOVIX VIX OOPC 20200122 003000000004-00007+00043-00024-00017+00022+00105-00077-00026+ 82CBOVIX VIX OOPC 20200122 003000000027+00191-00155-00028+00028+00338-00008+01009+016368260000277+ 81CBOVIX VIX OOPP 20200122 003000000002-00008+00224+00243+00247-00243-00428+00456+00505- 82CBOVIX VIX OOPP 20200122 003000000504-00608+00644+00769-00769-00380+00433-08975-016368260015480+ 81CBOVIX VIX OOPC 20200122 003250000003-00006+00036-00019-00014+00018+00089-00064-00021+ 82CBOVIX VIX OOPC 20200122 003250000022+00163-00129-00023+00023+00302-00007+00836+016950210000229+ 81CBOVIX VIX OOPP 20200122 003250000002-00008+00231+00248+00250-00246-00445+00470+00510- 82CBOVIX VIX OOPP 20200122 003250000509-00636+00670+00774-00774-00417+00435-09148-016950210017928+ 81CBOVIX VIX OOPC 20200122 003500000003-00005+00030-00015-00011+00014+00074-00051-00017+ 82CBOVIX VIX OOPC 20200122 003500000017+00137-00106-00018+00018+00268-00005+00673+017271360000181+ 81CBOVIX VIX OOPP 20200122 003500000001-00007+00238+00253+00253-00250-00460+00483+00514- 82CBOVIX VIX OOPP 20200122 003500000513-00662+00694+00778-00778-00451+00436-09311-017271360020376+ 81CBOVIX VIX OOPC 20200122 003750000002-00005+00026-00013-00010+00013+00066-00045-00015+ 82CBOVIX VIX OOPC 20200122 003750000016+00122-00093-00016+00016+00243-00005+00600+017949590000164+ 81CBOVIX VIX OOPP 20200122 003750000000-00007+00242+00255+00254-00251-00468+00489+00515- 82CBOVIX VIX OOPP 20200122 003750000514-00678+00707+00780-00780-00476+00436-09384-017949590022856+ 81CBOVIX VIX OOPC 20200122 004000000002-00004+00023-00011-00009+00012+00058-00039-00013+ 82CBOVIX VIX OOPC 20200122 004000000014+00109-00082-00015+00015+00220-00004+00533+018505960000147+ 81CBOVIX VIX OOPP 20200122 004000000000+00006+00245+00257+00255-00252-00476+00495+00517- 82CBOVIX VIX OOPP 20200122 004000000516-00691+00719+00781-00781-00499+00437-09452-018505960025335+ 81CBOVIX VIX OOPC 20200122 004250000002-00004+00021-00010-00008+00010+00052-00034-00012+ 82CBOVIX VIX OOPC 20200122 004250000012+00097-00072-00013+00013+00200-00004+00469+018947960000130+ 81CBOVIX VIX OOPP 20200122 004250000001+00006+00248+00259+00256-00253-00483+00500+00518- 82CBOVIX VIX OOPP 20200122 004250000517-00703+00729+00783-00783-00519+00437-09515-018947960027814+ 81CBOVIX VIX OOPC 20200122 004500000002-00004+00018-00008-00007+00009+00046-00029-00010+ 82CBOVIX VIX OOPC 20200122 004500000011+00086-00062-00011+00011+00182-00003+00409+019277980000112+ 81CBOVIX VIX OOPP 20200122 004500000001+00006+00250+00260+00257-00255-00489+00505+00519- 82CBOVIX VIX OOPP 20200122 004500000519-00715+00738+00784-00784-00537+00438-09576-019277980030293+ 81CBOVIX VIX OOPC 20200122 004750000001-00003+00016-00007-00006+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20200122 004750000009+00075-00054-00009+00009+00164-00003+00350+019492650000095+ 81CBOVIX VIX OOPP 20200122 004750000001+00006+00253+00262+00257-00256-00495+00510+00521- 82CBOVIX VIX OOPP 20200122 004750000520-00725+00747+00786-00786-00555+00438-09635-019492650032772+ 81CBOVIX VIX OOPC 20200122 005000000001-00003+00014-00006-00005+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20200122 005000000008+00067-00047-00008+00008+00149-00002+00304+019730560000082+ 81CBOVIX VIX OOPP 20200122 005000000002+00006+00255+00263+00258-00256-00500+00513+00522- 82CBOVIX VIX OOPP 20200122 005000000521-00734+00754+00787-00787-00570+00439-09680-019730560035256+ 81CBOVIX VIX OOPC 20200122 005500000001-00002+00011-00004-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20200122 005500000006+00054-00037-00006+00006+00126-00002+00240+020241190000065+ 81CBOVIX VIX OOPP 20200122 005500000002+00006+00258+00265+00259-00257-00507+00519+00523- 82CBOVIX VIX OOPP 20200122 005500000522-00747+00765+00788-00788-00594+00439-09744-020241190040230+ 81CBOVIX VIX OOPC 20200122 006000000001-00002+00008-00003-00003+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20200122 006000000005+00042-00028-00005+00005+00104-00001+00178+020441190000047+ 81CBOVIX VIX OOPP 20200122 006000000003+00006+00261+00267+00259-00258-00514+00523+00524- 82CBOVIX VIX OOPP 20200122 006000000524-00760+00774+00790-00790-00616+00439-09806-020441190045205+ 81CBOVIX VIX OOPC 20200122 006500000001-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20200122 006500000003+00032-00020-00003+00003+00084-00001+00126+020441190000032+ 81CBOVIX VIX OOPP 20200122 006500000004+00005+00264+00268+00260-00259-00520+00527+00525- 82CBOVIX VIX OOPP 20200122 006500000525-00770+00782+00791-00791-00635+00440-09858-020441190050183+ 81CBOVIX VIX OOPC 20200122 007000000000-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20200122 007000000002+00025-00015-00002+00002+00069-00001+00090+020441190000022+ 81CBOVIX VIX OOPP 20200122 007000000004+00006+00266+00269+00260-00260-00525+00530+00525- 82CBOVIX VIX OOPP 20200122 007000000525-00778+00788+00791-00791-00651+00440-09894-020441190055166+ 81CBOVIX VIX OOPC 20200122 007500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20200122 007500000002+00019-00011-00002+00002+00056-00000+00065+020441190000016+ 81CBOVIX VIX OOPP 20200122 007500000005+00006+00268+00270+00260-00260-00528+00533+00526- 82CBOVIX VIX OOPP 20200122 007500000526-00784+00792+00792-00792-00664+00440-09919-020441190060152+ 81CBOVIX VIX OOPC 20200122 008000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200122 008000000001+00015-00008-00001+00001+00046-00000+00047+020441190000011+ 81CBOVIX VIX OOPP 20200122 008000000005+00006+00269+00271+00260-00260-00531+00534+00526- 82CBOVIX VIX OOPP 20200122 008000000526-00789+00795+00792-00792-00674+00440-09937-020441190065140+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00171-00171-00167+00173+00343-00343-00327+ 82CBOVIX VIX OOPC 20200219 001000000340+00516-00516-00469+00490+00465-00197+09886+005559770006567+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20200219 001000000006-00001+00001+00050-00029-00000+00269-00083-005559770000011+ 81CBOVIX VIX OOPC 20200219 001050000001-00002+00171-00170-00164+00172+00343-00342-00318+ 82CBOVIX VIX OOPC 20200219 001050000335+00515-00515-00451+00475+00465-00182+09821+005559770006078+ 81CBOVIX VIX OOPP 20200219 001050000002-00001+00001+00002+00010-00001-00002+00002+00028- 82CBOVIX VIX OOPP 20200219 001050000011-00002+00002+00068-00044-00001+00284-00149-005559770000021+ 81CBOVIX VIX OOPC 20200219 001100000002-00003+00171-00168-00159+00171+00342-00341-00308+ 82CBOVIX VIX OOPC 20200219 001100000328+00513-00513-00429+00455+00465-00168+09722+005559770005596+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00001+00003+00014-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20200219 001100000018-00003+00004+00089-00063-00001+00298-00248-005559770000037+ 81CBOVIX VIX OOPC 20200219 001150000004-00004+00170-00166-00154+00169+00340-00338-00294+ 82CBOVIX VIX OOPC 20200219 001150000318+00511-00511-00405+00432+00464-00154+09580+005559770005123+ 81CBOVIX VIX OOPP 20200219 001150000005-00004+00002+00006+00019-00004-00005+00006+00051- 82CBOVIX VIX OOPP 20200219 001150000027-00006+00006+00113-00086-00002+00312-00390-005559770000063+ 81CBOVIX VIX OOPC 20200219 001200000005-00006+00169-00163-00147+00167+00337-00335-00279+ 82CBOVIX VIX OOPC 20200219 001200000306+00508-00507-00379+00406+00463-00140+09388+005559770004662+ 81CBOVIX VIX OOPP 20200219 001200000006-00005+00003+00009+00026-00007-00007+00010+00066- 82CBOVIX VIX OOPP 20200219 001200000039-00009+00010+00139-00113-00003+00326-00582-005559770000100+ 81CBOVIX VIX OOPC 20200219 001250000007-00008+00166-00158-00138+00162+00332-00328-00261+ 82CBOVIX VIX OOPC 20200219 001250000290+00502-00500-00350+00375+00460-00127+09073+005776960004238+ 81CBOVIX VIX OOPP 20200219 001250000008-00008+00006+00014+00035-00011-00012+00017+00085- 82CBOVIX VIX OOPP 20200219 001250000056-00015+00017+00168-00143-00005+00339-00897-005776960000175+ 81CBOVIX VIX OOPC 20200219 001300000010-00011+00163-00149-00128+00155+00325-00317-00240+ 82CBOVIX VIX OOPC 20200219 001300000271+00492-00488-00321+00345+00457-00116+08652+006133230003864+ 81CBOVIX VIX OOPP 20200219 001300000010-00010+00009+00023+00046-00018-00020+00027+00105- 82CBOVIX VIX OOPP 20200219 001300000075-00025+00029+00198-00173-00009+00350-01317-006133230000300+ 81CBOVIX VIX OOPC 20200219 001350000012-00013+00158-00141-00118+00149+00316-00305-00222+ 82CBOVIX VIX OOPC 20200219 001350000253+00481-00474-00294+00317+00452-00105+08221+006392070003516+ 81CBOVIX VIX OOPP 20200219 001350000012-00013+00014+00031+00055-00025-00028+00039+00124- 82CBOVIX VIX OOPP 20200219 001350000093-00036+00043+00224-00201-00013+00361-01749-006392070000450+ 81CBOVIX VIX OOPC 20200219 001400000013-00016+00154-00132-00108+00141+00307-00292-00204+ 82CBOVIX VIX OOPC 20200219 001400000235+00468-00458-00269+00290+00447-00096+07773+006633990003200+ 81CBOVIX VIX OOPP 20200219 001400000014-00015+00018+00041+00065-00032-00038+00053+00142- 82CBOVIX VIX OOPP 20200219 001400000111-00049+00059+00249-00228-00019+00370-02197-006633990000633+ 81CBOVIX VIX OOPC 20200219 001450000015-00017+00148-00122-00099+00133+00297-00277-00187+ 82CBOVIX VIX OOPC 20200219 001450000217+00454-00441-00246+00266+00440-00088+07318+006879230002919+ 81CBOVIX VIX OOPP 20200219 001450000015-00017+00024+00050+00074-00039-00048+00068+00158- 82CBOVIX VIX OOPP 20200219 001450000128-00063+00077+00272-00252-00025+00378-02652-006879230000850+ 81CBOVIX VIX OOPC 20200219 001500000016-00019+00143-00112-00091+00126+00285-00261-00173+ 82CBOVIX VIX OOPC 20200219 001500000202+00438-00420-00227+00246+00432-00081+06860+007233540002695+ 81CBOVIX VIX OOPP 20200219 001500000016-00019+00030+00060+00082-00047-00060+00084+00173- 82CBOVIX VIX OOPP 20200219 001500000143-00080+00098+00291-00272-00034+00385-03109-007233540001125+ 81CBOVIX VIX OOPC 20200219 001600000017-00021+00131-00095-00077+00112+00263-00231-00147+ 82CBOVIX VIX OOPC 20200219 001600000174+00406-00381-00192+00209+00416-00068+06040+007674580002273+ 81CBOVIX VIX OOPP 20200219 001600000017-00021+00041+00077+00096-00061-00082+00114+00198- 82CBOVIX VIX OOPP 20200219 001600000171-00111+00137+00326-00309-00050+00398-03930-007674580001700+ 81CBOVIX VIX OOPC 20200219 001700000017-00022+00120-00081-00065+00099+00241-00203-00126+ 82CBOVIX VIX OOPC 20200219 001700000151+00375-00342-00165+00180+00397-00059+05319+008135590001950+ 81CBOVIX VIX OOPP 20200219 001700000017-00022+00052+00092+00107-00073-00104+00142+00219- 82CBOVIX VIX OOPP 20200219 001700000194-00143+00176+00353-00338-00069+00407-04651-008135590002374+ 81CBOVIX VIX OOPC 20200219 001800000017-00021+00110-00068-00055+00087+00220-00178-00108+ 82CBOVIX VIX OOPC 20200219 001800000130+00345-00306-00140+00153+00378-00050+04671+008403280001650+ 81CBOVIX VIX OOPP 20200219 001800000017-00022+00063+00105+00117-00085-00125+00167+00237- 82CBOVIX VIX OOPP 20200219 001800000215-00173+00212+00377-00364-00088+00416-05298-008403280003071+ 81CBOVIX VIX OOPC 20200219 001900000017-00021+00101-00058-00048+00078+00201-00157-00094+ 82CBOVIX VIX OOPC 20200219 001900000115+00317-00273-00123+00134+00357-00044+04148+008830890001450+ 81CBOVIX VIX OOPP 20200219 001900000017-00021+00072+00115+00124-00094-00144+00189+00251- 82CBOVIX VIX OOPP 20200219 001900000230-00201+00245+00394-00383-00109+00422-05822-008830890003868+ 81CBOVIX VIX OOPC 20200219 002000000017-00020+00092-00049-00042+00070+00185-00138-00083+ 82CBOVIX VIX OOPC 20200219 002000000102+00292-00245-00108+00118+00337-00038+03695+009186520001277+ 81CBOVIX VIX OOPP 20200219 002000000016-00021+00081+00124+00130-00102-00161+00207+00262- 82CBOVIX VIX OOPP 20200219 002000000243-00226+00273+00409-00399-00129+00427-06274-009186520004692+ 81CBOVIX VIX OOPC 20200219 002100000016-00020+00085-00043-00037+00064+00170-00123-00074+ 82CBOVIX VIX OOPC 20200219 002100000091+00269-00220-00096+00106+00318-00034+03321+009553890001142+ 81CBOVIX VIX OOPP 20200219 002100000015-00020+00088+00131+00135-00108-00176+00223+00271- 82CBOVIX VIX OOPP 20200219 002100000253-00249+00298+00421-00411-00148+00431-06648-009553890005554+ 81CBOVIX VIX OOPC 20200219 002200000015-00019+00078-00037-00032+00057+00156-00109-00065+ 82CBOVIX VIX OOPC 20200219 002200000081+00248-00197-00085+00094+00300-00030+02972+009800600001007+ 81CBOVIX VIX OOPP 20200219 002200000014-00019+00095+00137+00140-00115-00190+00237+00279- 82CBOVIX VIX OOPP 20200219 002200000263-00270+00321+00432-00423-00166+00435-06997-009800600006416+ 81CBOVIX VIX OOPC 20200219 002300000014-00018+00072-00032-00028+00052+00144-00097-00058+ 82CBOVIX VIX OOPC 20200219 002300000073+00229-00178-00076+00084+00283-00027+02680+010063550000900+ 81CBOVIX VIX OOPP 20200219 002300000013-00019+00102+00142+00143-00120-00203+00249+00286- 82CBOVIX VIX OOPP 20200219 002300000271-00290+00341+00441-00433-00184+00439-07290-010063550007306+ 81CBOVIX VIX OOPC 20200219 002400000014-00017+00067-00028-00026+00048+00133-00087-00053+ 82CBOVIX VIX OOPC 20200219 002400000067+00213-00162-00069+00077+00266-00025+02452+010389520000825+ 81CBOVIX VIX OOPP 20200219 002400000013-00018+00107+00146+00146-00124-00213+00259+00291- 82CBOVIX VIX OOPP 20200219 002400000277-00306+00357+00447-00440-00200+00441-07517-010389520008228+ 81CBOVIX VIX OOPC 20200219 002500000013-00016+00062-00025-00023+00044+00124-00079-00048+ 82CBOVIX VIX OOPC 20200219 002500000061+00198-00147-00063+00070+00251-00023+02243+010657870000753+ 81CBOVIX VIX OOPP 20200219 002500000012-00017+00112+00149+00148-00128-00223+00267+00296- 82CBOVIX VIX OOPP 20200219 002500000283-00321+00371+00453-00446-00215+00443-07726-010657870009153+ 81CBOVIX VIX OOPC 20200219 002600000013-00015+00058-00022-00021+00040+00115-00072-00044+ 82CBOVIX VIX OOPC 20200219 002600000056+00185-00135-00058+00064+00237-00021+02060+010909700000690+ 81CBOVIX VIX OOPP 20200219 002600000011-00017+00116+00152+00150-00131-00231+00275+00300- 82CBOVIX VIX OOPP 20200219 002600000288-00334+00384+00458-00452-00229+00445-07910-010909700010087+ 81CBOVIX VIX OOPC 20200219 002700000012-00014+00054-00019-00019+00037+00107-00065-00040+ 82CBOVIX VIX OOPC 20200219 002700000051+00172-00123-00052+00058+00224-00019+01884+011103550000627+ 81CBOVIX VIX OOPP 20200219 002700000010-00016+00120+00155+00152-00134-00240+00282+00304- 82CBOVIX VIX OOPP 20200219 002700000293-00347+00396+00464-00458-00243+00447-08085-011103550011021+ 81CBOVIX VIX OOPC 20200219 002800000011-00014+00050-00017-00017+00034+00100-00059-00037+ 82CBOVIX VIX OOPC 20200219 002800000047+00161-00113-00048+00054+00211-00017+01737+011314280000576+ 81CBOVIX VIX OOPP 20200219 002800000010-00015+00124+00157+00154-00137-00247+00288+00307- 82CBOVIX VIX OOPP 20200219 002800000296-00358+00407+00468-00462-00255+00448-08233-011314280011967+ 81CBOVIX VIX OOPC 20200219 002900000011-00013+00047-00016-00016+00032+00094-00054-00034+ 82CBOVIX VIX OOPC 20200219 002900000044+00152-00105-00045+00050+00201-00016+01624+011572730000541+ 81CBOVIX VIX OOPP 20200219 002900000009-00015+00127+00159+00155-00138-00253+00293+00309- 82CBOVIX VIX OOPP 20200219 002900000299-00368+00415+00471-00466-00266+00449-08345-011572730012929+ 81CBOVIX VIX OOPC 20200219 003000000010-00012+00045-00014-00015+00030+00089-00050-00032+ 82CBOVIX VIX OOPC 20200219 003000000041+00143-00097-00042+00047+00190-00015+01516+011794610000506+ 81CBOVIX VIX OOPP 20200219 003000000008-00014+00130+00161+00156-00140-00258+00297+00311- 82CBOVIX VIX OOPP 20200219 003000000302-00376+00423+00474-00469-00276+00450-08453-011794610013891+ 81CBOVIX VIX OOPC 20200219 003250000009-00011+00039-00011-00012+00026+00077-00041-00027+ 82CBOVIX VIX OOPC 20200219 003250000035+00124-00081-00035+00039+00167-00013+01278+012254330000425+ 81CBOVIX VIX OOPP 20200219 003250000007-00013+00136+00164+00158-00144-00271+00306+00316- 82CBOVIX VIX OOPP 20200219 003250000308-00396+00439+00480-00476-00299+00452-08691-012254330016303+ 81CBOVIX VIX OOPC 20200219 003500000008-00010+00033-00008-00010+00022+00066-00034-00022+ 82CBOVIX VIX OOPC 20200219 003500000029+00107-00067-00029+00033+00147-00011+01066+012563310000350+ 81CBOVIX VIX OOPP 20200219 003500000005-00012+00142+00167+00160-00148-00282+00314+00320- 82CBOVIX VIX OOPP 20200219 003500000314-00414+00454+00486-00482-00320+00455-08903-012563310018721+ 81CBOVIX VIX OOPC 20200219 003750000007-00009+00029-00007-00008+00019+00058-00029-00019+ 82CBOVIX VIX OOPC 20200219 003750000025+00094-00057-00025+00029+00131-00009+00931+012978110000307+ 81CBOVIX VIX OOPP 20200219 003750000004-00012+00146+00169+00161-00150-00290+00320+00323- 82CBOVIX VIX OOPP 20200219 003750000317-00426+00463+00489-00486-00336+00456-09039-012978110021170+ 81CBOVIX VIX OOPC 20200219 004000000007-00008+00026-00006-00007+00017+00052-00025-00017+ 82CBOVIX VIX OOPC 20200219 004000000022+00084-00050-00022+00025+00117-00008+00815+013329320000269+ 81CBOVIX VIX OOPP 20200219 004000000003-00011+00150+00171+00162-00152-00297+00324+00325- 82CBOVIX VIX OOPP 20200219 004000000319-00437+00472+00492-00489-00350+00457-09154-013329320023624+ 81CBOVIX VIX OOPC 20200219 004250000006-00007+00023-00005-00006+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20200219 004250000019+00074-00043-00019+00021+00105-00007+00705+013575410000231+ 81CBOVIX VIX OOPP 20200219 004250000002-00011+00154+00172+00162-00154-00303+00328+00327- 82CBOVIX VIX OOPP 20200219 004250000322-00447+00479+00495-00492-00362+00458-09264-013575410026079+ 81CBOVIX VIX OOPC 20200219 004500000005-00006+00020-00004-00005+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20200219 004500000017+00066-00037-00016+00019+00094-00006+00616+013808140000200+ 81CBOVIX VIX OOPP 20200219 004500000001-00011+00156+00173+00163-00156-00309+00332+00328- 82CBOVIX VIX OOPP 20200219 004500000324-00456+00485+00497-00495-00373+00459-09354-013808140028541+ 81CBOVIX VIX OOPC 20200219 004750000005-00006+00018-00003-00005+00011+00036-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000015+00059-00032-00014+00016+00085-00005+00541+014026550000175+ 81CBOVIX VIX OOPP 20200219 004750000000-00010+00159+00174+00163-00157-00314+00335+00330- 82CBOVIX VIX OOPP 20200219 004750000326-00463+00490+00499-00497-00383+00459-09428-014026550031009+ 81CBOVIX VIX OOPC 20200219 005000000004-00005+00016-00002-00004+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20200219 005000000013+00052-00028-00012+00014+00076-00005+00469+014166990000150+ 81CBOVIX VIX OOPP 20200219 005000000001+00010+00162+00175+00164-00158-00318+00337+00331- 82CBOVIX VIX OOPP 20200219 005000000327-00470+00495+00500-00499-00391+00460-09500-014166990033476+ 81CBOVIX VIX OOPC 20200219 005500000004-00004+00014-00002-00003+00008+00027-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000010+00044-00022-00010+00012+00064-00004+00389+014658770000125+ 81CBOVIX VIX OOPP 20200219 005500000002+00010+00165+00177+00164-00159-00324+00341+00332- 82CBOVIX VIX OOPP 20200219 005500000329-00479+00501+00502-00500-00403+00460-09580-014658770038436+ 81CBOVIX VIX OOPC 20200219 006000000003-00004+00011-00001-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000008+00037-00018-00008+00009+00054-00003+00314+014971480000100+ 81CBOVIX VIX OOPP 20200219 006000000003+00010+00168+00178+00163-00159-00330+00344+00332- 82CBOVIX VIX OOPP 20200219 006000000330-00488+00507+00503-00502-00414+00461-09655-014971480043397+ 81CBOVIX VIX OOPC 20200219 006500000003-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000007+00030-00014-00006+00007+00045-00002+00248+015154200000078+ 81CBOVIX VIX OOPP 20200219 006500000005+00010+00171+00179+00163-00160-00334+00346+00333- 82CBOVIX VIX OOPP 20200219 006500000331-00495+00511+00504-00503-00424+00461-09721-015154200048360+ 81CBOVIX VIX OOPC 20200219 007000000002-00002+00007-00000-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20200219 007000000005+00023-00010-00005+00005+00036-00002+00185+015154200000056+ 81CBOVIX VIX OOPP 20200219 007000000006+00010+00174+00180+00163-00161-00339+00349+00334- 82CBOVIX VIX OOPP 20200219 007000000332-00502+00516+00505-00504-00432+00462-09785-015154200053323+ 81CBOVIX VIX OOPC 20200219 007500000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20200219 007500000004+00018-00008-00003+00004+00029-00001+00139+015154200000041+ 81CBOVIX VIX OOPP 20200219 007500000007+00011+00176+00181+00163-00161-00343+00351+00334- 82CBOVIX VIX OOPP 20200219 007500000333-00508+00519+00505-00505-00439+00462-09831-015154200058293+ 81CBOVIX VIX OOPC 20200219 008000000001-00001+00004-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200219 008000000003+00015-00006-00003+00003+00024-00001+00105+015154200000030+ 81CBOVIX VIX OOPP 20200219 008000000008+00011+00178+00182+00162-00161-00346+00352+00334- 82CBOVIX VIX OOPP 20200219 008000000333-00513+00522+00505-00505-00445+00462-09864-015154200063268+ 81CBOVIX VIX OOPC 20200318 001000000002-00003+00171-00168-00163+00173+00341-00340-00319+ 82CBOVIX VIX OOPC 20200318 001000000336+00513-00512-00458+00484+00464-00203+09779+005397270006775+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20200318 001000000009-00003+00003+00060-00034-00001+00262-00175-005397270000030+ 81CBOVIX VIX OOPC 20200318 001100000005-00006+00170-00164-00153+00171+00338-00336-00298+ 82CBOVIX VIX OOPC 20200318 001100000324+00509-00508-00420+00452+00462-00175+09549+005397270005828+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00001+00007+00020-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20200318 001100000022-00006+00008+00098-00066-00002+00290-00405-005397270000080+ 81CBOVIX VIX OOPC 20200318 001200000008-00009+00168-00157-00140+00166+00333-00327-00271+ 82CBOVIX VIX OOPC 20200318 001200000304+00502-00498-00375+00408+00459-00148+09165+005397270004928+ 81CBOVIX VIX OOPP 20200318 001200000009-00008+00004+00014+00033-00007-00010+00016+00075- 82CBOVIX VIX OOPP 20200318 001200000041-00014+00017+00143-00109-00005+00317-00789-005397270000175+ 81CBOVIX VIX OOPC 20200318 001300000013-00014+00163-00143-00122+00157+00322-00309-00237+ 82CBOVIX VIX OOPC 20200318 001300000274+00486-00478-00324+00356+00453-00125+08498+005754000004158+ 81CBOVIX VIX OOPP 20200318 001300000014-00014+00009+00028+00051-00016-00022+00035+00108- 82CBOVIX VIX OOPP 20200318 001300000071-00030+00038+00193-00161-00012+00340-01455-005754000000400+ 81CBOVIX VIX OOPC 20200318 001400000017-00019+00155-00126-00105+00145+00306-00284-00205+ 82CBOVIX VIX OOPC 20200318 001400000243+00464-00448-00278+00307+00442-00105+07719+006125740003512+ 81CBOVIX VIX OOPP 20200318 001400000017-00019+00016+00045+00068-00028-00038+00060+00140- 82CBOVIX VIX OOPP 20200318 001400000102-00052+00068+00239-00210-00022+00360-02235-006125740000750+ 81CBOVIX VIX OOPC 20200318 001500000020-00023+00146-00109-00089+00132+00287-00256-00176+ 82CBOVIX VIX OOPC 20200318 001500000214+00437-00413-00239+00265+00428-00090+06921+006544640003000+ 81CBOVIX VIX OOPP 20200318 001500000020-00022+00025+00063+00083-00041-00057+00088+00168- 82CBOVIX VIX OOPP 20200318 001500000131-00079+00104+00278-00252-00036+00375-03033-006544640001233+ 81CBOVIX VIX OOPC 20200318 001600000021-00025+00137-00093-00076+00119+00268-00228-00152+ 82CBOVIX VIX OOPC 20200318 001600000188+00410-00376-00206+00230+00412-00077+06183+006887520002572+ 81CBOVIX VIX OOPP 20200318 001600000021-00024+00035+00079+00096-00053-00077+00116+00192- 82CBOVIX VIX OOPP 20200318 001600000157-00107+00140+00311-00287-00053+00388-03770-006887520001801+ 81CBOVIX VIX OOPC 20200318 001700000022-00026+00128-00079-00066+00108+00248-00202-00134+ 82CBOVIX VIX OOPC 20200318 001700000167+00381-00339-00181+00203+00393-00068+05537+007365450002274+ 81CBOVIX VIX OOPP 20200318 001700000022-00026+00045+00093+00106-00064-00096+00142+00211- 82CBOVIX VIX OOPP 20200318 001700000177-00135+00177+00336-00314-00072+00397-04417-007365450002498+ 81CBOVIX VIX OOPC 20200318 001800000022-00026+00119-00067-00057+00098+00230-00179-00117+ 82CBOVIX VIX OOPC 20200318 001800000148+00355-00307-00158+00177+00375-00059+04955+007623690001976+ 81CBOVIX VIX OOPP 20200318 001800000022-00026+00054+00105+00115-00074-00114+00165+00227- 82CBOVIX VIX OOPP 20200318 001800000196-00162+00210+00359-00339-00090+00406-04999-007623690003195+ 81CBOVIX VIX OOPC 20200318 001900000022-00026+00110-00058-00049+00089+00214-00159-00103+ 82CBOVIX VIX OOPC 20200318 001900000132+00330-00277-00140+00158+00357-00053+04458+007935240001750+ 81CBOVIX VIX OOPP 20200318 001900000022-00026+00062+00115+00122-00083-00131+00185+00241- 82CBOVIX VIX OOPP 20200318 001900000212-00187+00240+00376-00358-00109+00412-05495-007935240003965+ 81CBOVIX VIX OOPC 20200318 002000000022-00025+00103-00050-00043+00081+00198-00142-00091+ 82CBOVIX VIX OOPC 20200318 002000000118+00307-00250-00124+00140+00338-00047+04017+008186880001550+ 81CBOVIX VIX OOPP 20200318 002000000021-00026+00070+00123+00129-00091-00147+00203+00252- 82CBOVIX VIX OOPP 20200318 002000000226-00210+00267+00392-00376-00127+00418-05936-008186880004760+ 81CBOVIX VIX OOPC 20200318 002100000021-00024+00095-00043-00038+00073+00184-00126-00081+ 82CBOVIX VIX OOPC 20200318 002100000106+00286-00226-00110+00125+00320-00041+03629+008412420001378+ 81CBOVIX VIX OOPP 20200318 002100000020-00025+00078+00130+00134-00098-00161+00219+00262- 82CBOVIX VIX OOPP 20200318 002100000237-00231+00291+00406-00391-00145+00423-06325-008412420005584+ 81CBOVIX VIX OOPC 20200318 002200000021-00023+00089-00037-00033+00067+00171-00113-00073+ 82CBOVIX VIX OOPC 20200318 002200000096+00267-00205-00099+00113+00303-00037+03300+008654330001242+ 81CBOVIX VIX OOPP 20200318 002200000019-00024+00084+00136+00138-00104-00174+00232+00270- 82CBOVIX VIX OOPP 20200318 002200000247-00251+00313+00416-00403-00162+00427-06654-008654330006443+ 81CBOVIX VIX OOPC 20200318 002300000020-00022+00083-00032-00029+00061+00159-00101-00065+ 82CBOVIX VIX OOPC 20200318 002300000086+00248-00185-00088+00101+00287-00033+02986+008811480001105+ 81CBOVIX VIX OOPP 20200318 002300000018-00023+00091+00142+00142-00110-00187+00244+00278- 82CBOVIX VIX OOPP 20200318 002300000257-00270+00332+00427-00415-00178+00431-06967-008811480007301+ 81CBOVIX VIX OOPC 20200318 002400000019-00021+00077-00028-00026+00056+00148-00091-00059+ 82CBOVIX VIX OOPC 20200318 002400000079+00232-00169-00080+00091+00272-00030+02727+009008900001000+ 81CBOVIX VIX OOPP 20200318 002400000018-00022+00097+00146+00145-00115-00198+00255+00284- 82CBOVIX VIX OOPP 20200318 002400000264-00286+00349+00435-00424-00194+00434-07226-009008900008192+ 81CBOVIX VIX OOPC 20200318 002500000018-00020+00073-00025-00024+00052+00139-00083-00054+ 82CBOVIX VIX OOPC 20200318 002500000073+00218-00155-00074+00085+00257-00028+02526+009265420000927+ 81CBOVIX VIX OOPP 20200318 002500000017-00022+00101+00149+00147-00118-00207+00263+00289- 82CBOVIX VIX OOPP 20200318 002500000270-00300+00363+00441-00430-00208+00437-07428-009265420009115+ 81CBOVIX VIX OOPC 20200318 002600000018-00019+00068-00022-00022+00048+00131-00076-00050+ 82CBOVIX VIX OOPC 20200318 002600000067+00205-00143-00068+00078+00244-00026+02336+009472700000855+ 81CBOVIX VIX OOPP 20200318 002600000016-00021+00106+00152+00149-00122-00215+00271+00293- 82CBOVIX VIX OOPP 20200318 002600000275-00314+00376+00447-00437-00222+00439-07618-009472700010038+ 81CBOVIX VIX OOPC 20200318 002700000017-00018+00064-00019-00019+00045+00123-00069-00045+ 82CBOVIX VIX OOPC 20200318 002700000062+00192-00131-00062+00072+00231-00023+02153+009632710000783+ 81CBOVIX VIX OOPP 20200318 002700000015-00020+00110+00155+00151-00125-00224+00278+00297- 82CBOVIX VIX OOPP 20200318 002700000280-00326+00388+00452-00443-00234+00441-07800-009632710010961+ 81CBOVIX VIX OOPC 20200318 002800000016-00017+00060-00017-00017+00041+00115-00062-00041+ 82CBOVIX VIX OOPC 20200318 002800000057+00180-00120-00057+00065+00219-00021+01976+009747250000711+ 81CBOVIX VIX OOPP 20200318 002800000014-00020+00114+00158+00152-00129-00232+00284+00301- 82CBOVIX VIX OOPP 20200318 002800000286-00339+00399+00458-00449-00247+00443-07977-009747250011885+ 81CBOVIX VIX OOPC 20200318 002900000015-00016+00056-00015-00016+00038+00108-00057-00038+ 82CBOVIX VIX OOPC 20200318 002900000052+00169-00110-00052+00060+00207-00020+01823+009870670000650+ 81CBOVIX VIX OOPP 20200318 002900000013-00019+00118+00160+00154-00132-00239+00290+00304- 82CBOVIX VIX OOPP 20200318 002900000290-00350+00409+00462-00454-00258+00445-08131-009870670012819+ 81CBOVIX VIX OOPC 20200318 003000000015-00016+00053-00013-00014+00036+00101-00052-00035+ 82CBOVIX VIX OOPC 20200318 003000000048+00159-00101-00048+00055+00197-00018+01691+010007500000600+ 81CBOVIX VIX OOPP 20200318 003000000012-00018+00122+00162+00155-00134-00246+00295+00307- 82CBOVIX VIX OOPP 20200318 003000000294-00360+00418+00466-00459-00269+00446-08262-010007500013765+ 81CBOVIX VIX OOPC 20200318 003250000013-00014+00046-00010-00012+00030+00088-00043-00029+ 82CBOVIX VIX OOPC 20200318 003250000041+00139-00084-00040+00046+00174-00015+01429+010358260000503+ 81CBOVIX VIX OOPP 20200318 003250000010-00017+00129+00165+00157-00139-00260+00305+00312- 82CBOVIX VIX OOPP 20200318 003250000301-00381+00435+00473-00467-00292+00449-08525-010358260016156+ 81CBOVIX VIX OOPC 20200318 003500000012-00013+00041-00008-00010+00027+00078-00036-00025+ 82CBOVIX VIX OOPC 20200318 003500000036+00124-00072-00035+00041+00155-00013+01247+010750580000441+ 81CBOVIX VIX OOPP 20200318 003500000008-00016+00135+00168+00159-00142-00270+00312+00316- 82CBOVIX VIX OOPP 20200318 003500000305-00397+00448+00478-00472-00311+00451-08707-010750580018583+ 81CBOVIX VIX OOPC 20200318 003750000011-00011+00037-00006-00008+00023+00069-00030-00021+ 82CBOVIX VIX OOPC 20200318 003750000031+00109-00062-00030+00035+00139-00011+01077+011025570000378+ 81CBOVIX VIX OOPP 20200318 003750000007-00015+00140+00170+00160-00145-00279+00318+00319- 82CBOVIX VIX OOPP 20200318 003750000309-00411+00459+00483-00477-00327+00452-08877-011025570021009+ 81CBOVIX VIX OOPC 20200318 004000000010-00010+00032-00005-00007+00020+00061-00026-00018+ 82CBOVIX VIX OOPC 20200318 004000000027+00097-00053-00026+00030+00124-00010+00934+011259610000326+ 81CBOVIX VIX OOPP 20200318 004000000005-00015+00144+00172+00161-00147-00288+00323+00321- 82CBOVIX VIX OOPP 20200318 004000000313-00424+00469+00486-00482-00342+00454-09020-011259610023445+ 81CBOVIX VIX OOPC 20200318 004250000009-00009+00029-00004-00006+00018+00056-00022-00016+ 82CBOVIX VIX OOPC 20200318 004250000024+00088-00046-00023+00027+00113-00009+00833+011538710000291+ 81CBOVIX VIX OOPP 20200318 004250000004-00014+00148+00173+00161-00149-00294+00327+00323- 82CBOVIX VIX OOPP 20200318 004250000315-00434+00476+00489-00484-00354+00455-09120-011538710025899+ 81CBOVIX VIX OOPC 20200318 004500000008-00008+00026-00003-00005+00016+00050-00019-00014+ 82CBOVIX VIX OOPC 20200318 004500000021+00079-00040-00020+00024+00102-00008+00737+011747040000256+ 81CBOVIX VIX OOPP 20200318 004500000003-00014+00151+00175+00161-00150-00300+00331+00324- 82CBOVIX VIX OOPP 20200318 004500000318-00443+00482+00491-00487-00365+00456-09217-011747040028353+ 81CBOVIX VIX OOPC 20200318 004750000008-00008+00024-00003-00004+00014+00045-00017-00012+ 82CBOVIX VIX OOPC 20200318 004750000018+00072-00035-00018+00021+00093-00007+00651+011919910000225+ 81CBOVIX VIX OOPP 20200318 004750000001-00014+00155+00176+00162-00152-00306+00334+00326- 82CBOVIX VIX OOPP 20200318 004750000320-00451+00487+00493-00489-00374+00456-09302-011919910030810+ 81CBOVIX VIX OOPC 20200318 005000000007-00007+00022-00002-00004+00013+00041-00015-00011+ 82CBOVIX VIX OOPC 20200318 005000000016+00065-00031-00016+00019+00084-00006+00582+012093020000200+ 81CBOVIX VIX OOPP 20200318 005000000000-00014+00157+00177+00162-00153-00310+00337+00327- 82CBOVIX VIX OOPP 20200318 005000000321-00458+00492+00494-00491-00383+00457-09372-012093020033274+ 81CBOVIX VIX OOPC 20200318 005500000006-00005+00017-00001-00003+00010+00033-00011-00008+ 82CBOVIX VIX OOPC 20200318 005500000013+00052-00024-00012+00014+00069-00005+00447+012272090000150+ 81CBOVIX VIX OOPP 20200318 005500000002+00013+00163+00179+00162-00155-00319+00341+00328- 82CBOVIX VIX OOPP 20200318 005500000324-00472+00501+00497-00495-00398+00458-09507-012272090038201+ 81CBOVIX VIX OOPC 20200318 006000000005-00005+00015-00001-00002+00008+00028-00009-00007+ 82CBOVIX VIX OOPC 20200318 006000000010+00045-00019-00010+00012+00059-00004+00373+012591010000125+ 81CBOVIX VIX OOPP 20200318 006000000004+00013+00166+00180+00161-00155-00325+00345+00329- 82CBOVIX VIX OOPP 20200318 006000000325-00481+00506+00498-00496-00409+00459-09581-012591010043153+ 81CBOVIX VIX OOPC 20200318 006500000004-00004+00013-00000-00002+00007+00024-00007-00006+ 82CBOVIX VIX OOPC 20200318 006500000009+00038-00016-00008+00010+00050-00003+00309+012826180000103+ 81CBOVIX VIX OOPP 20200318 006500000006+00014+00169+00182+00161-00155-00331+00347+00329- 82CBOVIX VIX OOPP 20200318 006500000326-00489+00511+00499-00497-00418+00459-09645-012826180048108+ 81CBOVIX VIX OOPC 20200318 007000000004-00004+00011-00000-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20200318 007000000008+00033-00013-00007+00008+00044-00003+00269+013116590000090+ 81CBOVIX VIX OOPP 20200318 007000000007+00014+00172+00183+00160-00155-00334+00349+00329- 82CBOVIX VIX OOPP 20200318 007000000326-00494+00514+00499-00497-00424+00459-09685-013116590053072+ 81CBOVIX VIX OOPC 20200318 007500000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200318 007500000006+00029-00011-00006+00007+00039-00002+00230+013325920000076+ 81CBOVIX VIX OOPP 20200318 007500000008+00015+00174+00184+00159-00155-00338+00351+00328- 82CBOVIX VIX OOPP 20200318 007500000326-00499+00517+00499-00498-00430+00459-09724-013325920058036+ 81CBOVIX VIX OOPC 20200318 008000000003-00003+00008-00000-00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200318 008000000005+00025-00009-00005+00006+00033-00002+00192+013450940000063+ 81CBOVIX VIX OOPP 20200318 008000000010+00015+00177+00185+00158-00155-00342+00353+00328- 82CBOVIX VIX OOPP 20200318 008000000326-00504+00520+00499-00498-00435+00459-09761-013450940063000+ 81CBOVIX VIX OOPC 20200415 001000000001-00004+00108-00105-00104+00112+00216-00214-00207+ 82CBOVIX VIX OOPC 20200415 001000000219+00324-00323-00307+00324+00293-00213+09795+004775550007257+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00003+00023-00005-00001+00082-00144-004775550000026+ 81CBOVIX VIX OOPC 20200415 001100000005-00006+00109-00102-00097+00112+00215-00210-00196+ 82CBOVIX VIX OOPC 20200415 001100000216+00322-00319-00289+00316+00292-00187+09602+004775550006305+ 81CBOVIX VIX OOPP 20200415 001100000006-00004+00002-00006+00013-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20200415 001100000003-00003+00007+00040-00013-00002+00108-00337-004775550000068+ 81CBOVIX VIX OOPC 20200415 001200000009-00009+00110-00096-00088+00112+00213-00204-00180+ 82CBOVIX VIX OOPC 20200415 001200000211+00318-00312-00265+00301+00290-00161+09274+004775550005393+ 81CBOVIX VIX OOPP 20200415 001200000010-00008+00002-00011+00022-00002+00004+00013+00039- 82CBOVIX VIX OOPP 20200415 001200000009-00007+00014+00063-00027-00004+00134-00665-004775550000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00015+00109-00085-00076+00111+00208-00189-00159+ 82CBOVIX VIX OOPC 20200415 001300000199+00310-00295-00235+00278+00284-00137+08681+005086080004599+ 81CBOVIX VIX OOPP 20200415 001300000015-00014+00001-00023+00034-00001+00009+00028+00060- 82CBOVIX VIX OOPP 20200415 001300000020-00016+00031+00093-00051-00010+00157-01258-005086080000350+ 81CBOVIX VIX OOPC 20200415 001400000019-00021+00107-00072-00063+00107+00200-00170-00138+ 82CBOVIX VIX OOPC 20200415 001400000184+00296-00271-00205+00250+00274-00118+07933+005527740003955+ 81CBOVIX VIX OOPP 20200415 001400000020-00020+00001+00036+00047-00003-00018+00048+00081- 82CBOVIX VIX OOPP 20200415 001400000035-00030+00055+00123-00078-00020+00177-02006-005527740000700+ 81CBOVIX VIX OOPC 20200415 001500000022-00025+00103-00059-00052+00102+00190-00149-00119+ 82CBOVIX VIX OOPC 20200415 001500000168+00281-00245-00178+00224+00262-00102+07194+005878730003411+ 81CBOVIX VIX OOPP 20200415 001500000023-00025+00005+00050+00058-00008-00028+00068+00099- 82CBOVIX VIX OOPP 20200415 001500000050-00046+00082+00150-00104-00032+00193-02745-005878730001150+ 81CBOVIX VIX OOPC 20200415 001600000025-00028+00099-00048-00043+00095+00179-00130-00103+ 82CBOVIX VIX OOPC 20200415 001600000153+00264-00219-00155+00200+00249-00089+06494+006213870002967+ 81CBOVIX VIX OOPP 20200415 001600000025-00028+00010+00061+00066-00014-00039+00087+00115- 82CBOVIX VIX OOPP 20200415 001600000065-00063+00108+00172-00127-00045+00206-03445-006213870001700+ 81CBOVIX VIX OOPC 20200415 001700000026-00030+00094-00038-00035+00089+00168-00113-00089+ 82CBOVIX VIX OOPC 20200415 001700000138+00248-00195-00136+00179+00236-00077+05853+006446830002574+ 81CBOVIX VIX OOPP 20200415 001700000026-00029+00015+00071+00074-00020-00050+00105+00129- 82CBOVIX VIX OOPP 20200415 001700000080-00079+00132+00192-00149-00059+00218-04086-006446830002300+ 81CBOVIX VIX OOPC 20200415 001800000027-00030+00089-00030-00029+00082+00158-00099-00078+ 82CBOVIX VIX OOPC 20200415 001800000126+00232-00173-00120+00161+00221-00069+05295+006808990002300+ 81CBOVIX VIX OOPP 20200415 001800000027-00030+00020+00079+00080-00026-00060+00120+00140- 82CBOVIX VIX OOPP 20200415 001800000092-00095+00154+00207-00166-00073+00226-04644-006808990003020+ 81CBOVIX VIX OOPC 20200415 001900000027-00030+00084-00024-00024+00076+00148-00086-00069+ 82CBOVIX VIX OOPC 20200415 001900000114+00217-00154-00106+00144+00208-00060+04784+007017450002026+ 81CBOVIX VIX OOPP 20200415 001900000026-00031+00025+00085+00084-00032-00071+00133+00149- 82CBOVIX VIX OOPP 20200415 001900000103-00111+00174+00221-00182-00087+00234-05155-007017450003740+ 81CBOVIX VIX OOPC 20200415 002000000027-00030+00080-00019-00020+00071+00138-00075-00060+ 82CBOVIX VIX OOPC 20200415 002000000104+00202-00137-00094+00130+00195-00054+04335+007228540001800+ 81CBOVIX VIX OOPP 20200415 002000000026-00030+00030+00091+00088-00038-00081+00144+00157- 82CBOVIX VIX OOPP 20200415 002000000113-00125+00191+00232-00196-00100+00241-05604-007228540004509+ 81CBOVIX VIX OOPC 20200415 002100000026-00029+00075-00015-00017+00065+00129-00065-00053+ 82CBOVIX VIX OOPC 20200415 002100000095+00189-00122-00084+00117+00182-00048+03930+007403070001600+ 81CBOVIX VIX OOPP 20200415 002100000025-00030+00035+00095+00092-00043-00090+00154+00164- 82CBOVIX VIX OOPP 20200415 002100000123-00139+00206+00243-00209-00112+00246-06009-007403070005303+ 81CBOVIX VIX OOPC 20200415 002200000026-00028+00071-00011-00014+00061+00121-00057-00047+ 82CBOVIX VIX OOPC 20200415 002200000087+00177-00109-00075+00107+00171-00043+03593+007625820001450+ 81CBOVIX VIX OOPP 20200415 002200000024-00029+00040+00099+00094-00047-00098+00162+00169- 82CBOVIX VIX OOPP 20200415 002200000130-00151+00219+00251-00219-00124+00251-06346-007625820006147+ 81CBOVIX VIX OOPC 20200415 002300000025-00027+00066-00009-00011+00056+00113-00050-00042+ 82CBOVIX VIX OOPC 20200415 002300000079+00166-00098-00067+00097+00160-00039+03273+007774140001300+ 81CBOVIX VIX OOPP 20200415 002300000023-00028+00044+00102+00096-00052-00106+00169+00175- 82CBOVIX VIX OOPP 20200415 002300000137-00163+00231+00258-00229-00135+00255-06666-007774140006991+ 81CBOVIX VIX OOPC 20200415 002400000024-00026+00063-00007-00010+00052+00107-00045-00038+ 82CBOVIX VIX OOPC 20200415 002400000074+00156-00089-00062+00090+00150-00036+03025+008003270001200+ 81CBOVIX VIX OOPP 20200415 002400000022-00028+00048+00104+00098-00055-00113+00175+00178- 82CBOVIX VIX OOPP 20200415 002400000143-00173+00240+00264-00236-00145+00258-06914-008003270007885+ 81CBOVIX VIX OOPC 20200415 002500000023-00025+00060-00005-00008+00049+00101-00040-00035+ 82CBOVIX VIX OOPC 20200415 002500000068+00147-00080-00056+00083+00141-00033+02791+008179500001100+ 81CBOVIX VIX OOPP 20200415 002500000021-00027+00052+00106+00099-00058-00119+00180+00182- 82CBOVIX VIX OOPP 20200415 002500000148-00182+00249+00269-00242-00154+00261-07148-008179500008779+ 81CBOVIX VIX OOPC 20200415 002600000022-00024+00056-00003-00007+00045+00095-00035-00031+ 82CBOVIX VIX OOPC 20200415 002600000063+00138-00072-00051+00076+00133-00030+02566+008306610001000+ 81CBOVIX VIX OOPP 20200415 002600000020-00026+00055+00108+00100-00061-00126+00185+00185- 82CBOVIX VIX OOPP 20200415 002600000153-00192+00257+00274-00249-00162+00264-07373-008306610009673+ 81CBOVIX VIX OOPC 20200415 002700000022-00022+00053-00002-00005+00042+00089-00031-00028+ 82CBOVIX VIX OOPC 20200415 002700000058+00129-00065-00046+00069+00124-00027+02359+008415350000909+ 81CBOVIX VIX OOPP 20200415 002700000019-00025+00059+00110+00101-00064-00132+00189+00188- 82CBOVIX VIX OOPP 20200415 002700000158-00200+00264+00278-00255-00171+00267-07580-008415350010575+ 81CBOVIX VIX OOPC 20200415 002800000021-00021+00050-00001-00005+00040+00084-00028-00026+ 82CBOVIX VIX OOPC 20200415 002800000054+00122-00060-00043+00065+00117-00025+02198+008578230000845+ 81CBOVIX VIX OOPP 20200415 002800000018-00024+00062+00111+00102-00067-00137+00193+00190- 82CBOVIX VIX OOPP 20200415 002800000161-00208+00270+00282-00260-00178+00268-07741-008578230011505+ 81CBOVIX VIX OOPC 20200415 002900000020-00020+00048-00000-00004+00037+00080-00025-00023+ 82CBOVIX VIX OOPC 20200415 002900000050+00115-00055-00039+00060+00111-00023+02044+008707740000781+ 81CBOVIX VIX OOPP 20200415 002900000017-00024+00064+00112+00102-00069-00142+00196+00192- 82CBOVIX VIX OOPP 20200415 002900000165-00215+00276+00285-00264-00185+00270-07895-008707740012435+ 81CBOVIX VIX OOPC 20200415 003000000019-00019+00045-00000+00003+00035+00075-00023-00021+ 82CBOVIX VIX OOPC 20200415 003000000047+00109-00050-00036+00056+00104-00021+01893+008805060000717+ 81CBOVIX VIX OOPP 20200415 003000000016-00023+00067+00113+00103-00071-00146+00199+00193- 82CBOVIX VIX OOPP 20200415 003000000168-00222+00281+00288-00268-00191+00272-08046-008805060013365+ 81CBOVIX VIX OOPC 20200415 003250000017-00017+00040-00002+00002+00030+00066-00018-00017+ 82CBOVIX VIX OOPC 20200415 003250000040+00095-00040-00030+00047+00091-00018+01601+009095150000600+ 81CBOVIX VIX OOPP 20200415 003250000013-00021+00073+00115+00103-00075-00156+00204+00197- 82CBOVIX VIX OOPP 20200415 003250000174-00236+00291+00293-00276-00205+00275-08338-009095150015734+ 81CBOVIX VIX OOPC 20200415 003500000016-00015+00035-00002+00001+00026+00058-00014-00014+ 82CBOVIX VIX OOPC 20200415 003500000034+00084-00033-00025+00040+00079-00015+01361+009328860000504+ 81CBOVIX VIX OOPP 20200415 003500000011-00020+00079+00116+00104-00079-00165+00209+00199- 82CBOVIX VIX OOPP 20200415 003500000180-00248+00299+00298-00283-00217+00278-08578-009328860018122+ 81CBOVIX VIX OOPC 20200415 003750000014-00014+00032-00003+00000+00023+00052-00011-00012+ 82CBOVIX VIX OOPC 20200415 003750000030+00075-00028-00022+00035+00070-00013+01191+009608290000440+ 81CBOVIX VIX OOPP 20200415 003750000009-00019+00083+00117+00104-00081-00172+00212+00201- 82CBOVIX VIX OOPP 20200415 003750000183-00258+00305+00300-00287-00226+00280-08748-009608290020544+ 81CBOVIX VIX OOPC 20200415 004000000013-00012+00028-00003+00000-00020+00046-00009-00010+ 82CBOVIX VIX OOPC 20200415 004000000026+00067-00023-00018+00030+00062-00011+01031+009795670000377+ 81CBOVIX VIX OOPP 20200415 004000000007-00018+00087+00118+00103-00083-00178+00215+00202- 82CBOVIX VIX OOPP 20200415 004000000186-00267+00310+00303-00291-00234+00281-08908-009795670022966+ 81CBOVIX VIX OOPC 20200415 004250000012-00011+00025-00003+00001-00018+00041-00007-00008+ 82CBOVIX VIX OOPC 20200415 004250000023+00059-00020-00016+00026+00055-00010+00899+009969130000326+ 81CBOVIX VIX OOPP 20200415 004250000005-00018+00090+00119+00103-00085-00184+00217+00203- 82CBOVIX VIX OOPP 20200415 004250000189-00274+00314+00305-00294-00241+00283-09040-009969130025399+ 81CBOVIX VIX OOPC 20200415 004500000011-00010+00023-00003+00001-00016+00038-00006-00007+ 82CBOVIX VIX OOPC 20200415 004500000020+00054-00017-00014+00023+00050-00009+00804+010181710000291+ 81CBOVIX VIX OOPP 20200415 004500000004-00017+00093+00119+00103-00086-00188+00219+00203- 82CBOVIX VIX OOPP 20200415 004500000191-00280+00317+00306-00296-00247+00284-09135-010181710027850+ 81CBOVIX VIX OOPC 20200415 004750000010-00009+00021-00003+00001-00014+00034-00005-00006+ 82CBOVIX VIX OOPC 20200415 004750000018+00049-00015-00012+00021+00045-00008+00713+010338170000257+ 81CBOVIX VIX OOPP 20200415 004750000002-00017+00096+00120+00102-00087-00192+00221+00204- 82CBOVIX VIX OOPP 20200415 004750000192-00286+00320+00307-00298-00252+00284-09226-010338170030300+ 81CBOVIX VIX OOPC 20200415 005000000009-00008+00019-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20200415 005000000016+00044-00013-00011+00018+00040-00007+00630+010459750000225+ 81CBOVIX VIX OOPP 20200415 005000000001-00017+00099+00120+00102-00088-00196+00223+00204- 82CBOVIX VIX OOPP 20200415 005000000194-00292+00323+00308-00300-00257+00285-09309-010459750032754+ 81CBOVIX VIX OOPC 20200415 005500000008-00007+00016-00003+00001-00010+00025-00003-00004+ 82CBOVIX VIX OOPC 20200415 005500000013+00036-00009-00008+00014+00033-00005+00498+010676050000175+ 81CBOVIX VIX OOPP 20200415 005500000002+00017+00103+00122+00100-00089-00203+00225+00204- 82CBOVIX VIX OOPP 20200415 005500000196-00301+00328+00309-00303-00264+00286-09441-010676050037674+ 81CBOVIX VIX OOPC 20200415 006000000007-00006+00014-00002+00001-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20200415 006000000011+00032-00008-00007+00012+00028-00004+00425+010999920000150+ 81CBOVIX VIX OOPP 20200415 006000000004+00017+00107+00123+00099-00089-00207+00227+00203- 82CBOVIX VIX OOPP 20200415 006000000196-00307+00331+00309-00304-00270+00287-09514-010999920042618+ 81CBOVIX VIX OOPC 20200415 006500000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200415 006500000009+00027-00006-00006+00010+00024-00004+00356+011220860000125+ 81CBOVIX VIX OOPP 20200415 006500000007+00018+00110+00124+00098-00089-00212+00229+00203- 82CBOVIX VIX OOPP 20200415 006500000196-00313+00334+00309-00304-00274+00287-09583-011220860047563+ 81CBOVIX VIX OOPC 20200415 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200415 007000000007+00023-00005-00005+00008+00020-00003+00290+011335600000100+ 81CBOVIX VIX OOPP 20200415 007000000009+00018+00113+00125+00096-00089-00216+00231+00202- 82CBOVIX VIX OOPP 20200415 007000000197-00318+00336+00309-00305-00278+00287-09649-011335600052508+ 81CBOVIX VIX OOPC 20200415 007500000004-00003+00008-00002+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20200415 007500000006+00018-00003-00003+00006+00016-00002+00224+011327660000075+ 81CBOVIX VIX OOPP 20200415 007500000011+00019+00116+00126+00095-00089-00221+00233+00201- 82CBOVIX VIX OOPP 20200415 007500000197-00324+00339+00309-00306-00283+00288-09715-011327660057453+ 81CBOVIX VIX OOPC 20200415 008000000003-00003+00007-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00002-00003+00005+00013-00002+00175+011327660000057+ 81CBOVIX VIX OOPP 20200415 008000000013+00019+00119+00127+00093-00089-00224+00234+00200- 82CBOVIX VIX OOPP 20200415 008000000197-00329+00341+00308-00306-00286+00288-09764-011327660062406+ 81CBOVIX VIX OOPC 20200520 001000000001-00006+00107-00103-00104+00113+00214-00211-00206+ 82CBOVIX VIX OOPC 20200520 001000000220+00322-00320-00305+00325+00291-00216+09765+004325470007397+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20200520 001000000001-00001+00003+00024-00005-00001+00078-00157-004325470000030+ 81CBOVIX VIX OOPC 20200520 001100000005-00008+00108-00099-00096+00114+00214-00207-00194+ 82CBOVIX VIX OOPC 20200520 001100000218+00320-00316-00287+00317+00290-00191+09568+004325470006450+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00042-00012-00002+00104-00354-004325470000075+ 81CBOVIX VIX OOPC 20200520 001200000011-00013+00110-00092-00085+00115+00212-00198-00176+ 82CBOVIX VIX OOPC 20200520 001200000211+00315-00305-00260+00301+00287-00166+09152+004580210005583+ 81CBOVIX VIX OOPP 20200520 001200000013-00011+00004-00015+00026-00003+00003+00017+00044- 82CBOVIX VIX OOPP 20200520 001200000008-00008+00018+00068-00027-00006+00129-00770-004580210000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00019+00110-00080-00072+00114+00207-00183-00155+ 82CBOVIX VIX OOPC 20200520 001300000201+00307-00288-00231+00280+00280-00143+08576+004855060004816+ 81CBOVIX VIX OOPP 20200520 001300000018-00017+00003-00026+00038-00003+00008+00032+00064- 82CBOVIX VIX OOPP 20200520 001300000018-00017+00036+00097-00048-00012+00151-01346-004855060000425+ 81CBOVIX VIX OOPC 20200520 001400000021-00025+00109-00068-00061+00111+00201-00165-00136+ 82CBOVIX VIX OOPC 20200520 001400000188+00296-00266-00203+00256+00272-00123+07919+005097580004149+ 81CBOVIX VIX OOPP 20200520 001400000023-00023+00002-00039+00050-00000+00015+00051+00083- 82CBOVIX VIX OOPP 20200520 001400000031-00028+00059+00124-00072-00021+00170-02003-005097580000750+ 81CBOVIX VIX OOPC 20200520 001500000025-00029+00106-00055-00050+00106+00192-00145-00118+ 82CBOVIX VIX OOPC 20200520 001500000174+00282-00240-00178+00231+00260-00107+07225+005395400003606+ 81CBOVIX VIX OOPP 20200520 001500000026-00028+00001+00052+00060-00004-00024+00071+00101- 82CBOVIX VIX OOPP 20200520 001500000045-00043+00084+00149-00096-00033+00186-02697-005395400001200+ 81CBOVIX VIX OOPC 20200520 001600000028-00032+00103-00044-00041+00100+00183-00127-00102+ 82CBOVIX VIX OOPC 20200520 001600000159+00267-00215-00156+00209+00248-00094+06563+005692450003164+ 81CBOVIX VIX OOPP 20200520 001600000029-00031+00005+00064+00069-00009-00034+00090+00116- 82CBOVIX VIX OOPP 20200520 001600000058-00058+00110+00170-00118-00046+00199-03359-005692450001750+ 81CBOVIX VIX OOPC 20200520 001700000030-00034+00099-00035-00033+00094+00173-00110-00089+ 82CBOVIX VIX OOPC 20200520 001700000146+00252-00192-00137+00188+00235-00082+05956+005906750002772+ 81CBOVIX VIX OOPP 20200520 001700000030-00034+00010+00074+00076-00015-00044+00107+00129- 82CBOVIX VIX OOPP 20200520 001700000072-00073+00134+00189-00138-00059+00211-03966-005906750002350+ 81CBOVIX VIX OOPC 20200520 001800000031-00035+00094-00027-00027+00088+00163-00096-00078+ 82CBOVIX VIX OOPC 20200520 001800000133+00238-00171-00121+00170+00221-00073+05406+006125870002450+ 81CBOVIX VIX OOPP 20200520 001800000030-00035+00015+00082+00082-00020-00054+00122+00140- 82CBOVIX VIX OOPP 20200520 001800000084-00088+00155+00204-00156-00072+00220-04516-006125870003021+ 81CBOVIX VIX OOPC 20200520 001900000031-00035+00090-00021-00022+00082+00154-00083-00068+ 82CBOVIX VIX OOPC 20200520 001900000122+00224-00152-00107+00153+00208-00065+04912+006321320002175+ 81CBOVIX VIX OOPP 20200520 001900000030-00035+00020+00089+00086-00026-00064+00135+00149- 82CBOVIX VIX OOPP 20200520 001900000095-00103+00175+00218-00172-00085+00228-05010-006321320003738+ 81CBOVIX VIX OOPC 20200520 002000000031-00034+00085-00016-00018+00077+00145-00072-00060+ 82CBOVIX VIX OOPC 20200520 002000000112+00210-00136-00096+00139+00196-00058+04477+006523240001950+ 81CBOVIX VIX OOPP 20200520 002000000030-00035+00025+00094+00090-00031-00073+00146+00156- 82CBOVIX VIX OOPP 20200520 002000000105-00117+00192+00229-00186-00098+00235-05445-006523240004505+ 81CBOVIX VIX OOPC 20200520 002100000031-00033+00081-00011-00014+00071+00137-00063-00053+ 82CBOVIX VIX OOPC 20200520 002100000102+00198-00121-00086+00127+00184-00052+04086+006693100001750+ 81CBOVIX VIX OOPP 20200520 002100000029-00035+00029+00099+00093-00036-00082+00156+00163- 82CBOVIX VIX OOPP 20200520 002100000113-00130+00207+00239-00198-00110+00241-05836-006693100005297+ 81CBOVIX VIX OOPC 20200520 002200000030-00032+00077-00008-00011+00066+00129-00055-00047+ 82CBOVIX VIX OOPC 20200520 002200000094+00186-00108-00077+00115+00173-00047+03736+006845250001575+ 81CBOVIX VIX OOPP 20200520 002200000028-00034+00034+00103+00095-00040-00091+00164+00168- 82CBOVIX VIX OOPP 20200520 002200000121-00142+00220+00247-00209-00121+00246-06186-006845250006115+ 81CBOVIX VIX OOPC 20200520 002300000029-00031+00073-00005-00009+00062+00121-00048-00042+ 82CBOVIX VIX OOPC 20200520 002300000086+00175-00097-00069+00105+00162-00042+03425+006991840001425+ 81CBOVIX VIX OOPP 20200520 002300000027-00034+00038+00106+00097-00044-00099+00172+00173- 82CBOVIX VIX OOPP 20200520 002300000128-00154+00232+00254-00218-00132+00250-06497-006991840006957+ 81CBOVIX VIX OOPC 20200520 002400000028-00030+00069-00003-00007+00058+00114-00042-00037+ 82CBOVIX VIX OOPC 20200520 002400000080+00165-00087-00063+00097+00153-00039+03154+007143930001300+ 81CBOVIX VIX OOPP 20200520 002400000025-00033+00043+00108+00099-00048-00106+00178+00177- 82CBOVIX VIX OOPP 20200520 002400000135-00164+00242+00260-00226-00142+00254-06768-007143930007824+ 81CBOVIX VIX OOPC 20200520 002500000028-00029+00065-00002-00005+00053+00108-00037-00033+ 82CBOVIX VIX OOPC 20200520 002500000073+00155-00078-00057+00089+00143-00035+02894+007246270001175+ 81CBOVIX VIX OOPP 20200520 002500000024-00032+00047+00111+00100-00052-00113+00184+00181- 82CBOVIX VIX OOPP 20200520 002500000141-00175+00251+00266-00234-00151+00257-07028-007246270008692+ 81CBOVIX VIX OOPC 20200520 002600000027-00027+00062-00000-00004+00050+00102-00033-00030+ 82CBOVIX VIX OOPC 20200520 002600000068+00146-00071-00052+00082+00135-00032+02679+007384290001080+ 81CBOVIX VIX OOPP 20200520 002600000023-00031+00051+00112+00101-00055-00119+00188+00183- 82CBOVIX VIX OOPP 20200520 002600000145-00184+00259+00270-00240-00160+00260-07243-007384290009589+ 81CBOVIX VIX OOPC 20200520 002700000026-00026+00059-00001+00003+00047+00096-00029-00027+ 82CBOVIX VIX OOPC 20200520 002700000063+00138-00064-00047+00076+00127-00030+02483+007507340000994+ 81CBOVIX VIX OOPP 20200520 002700000021-00031+00054+00114+00101-00057-00125+00192+00186- 82CBOVIX VIX OOPP 20200520 002700000150-00192+00266+00274-00246-00168+00262-07439-007507340010495+ 81CBOVIX VIX OOPC 20200520 002800000025-00025+00056-00002+00002+00044+00091-00026-00025+ 82CBOVIX VIX OOPC 20200520 002800000059+00130-00058-00043+00070+00120-00027+02293+007595330000907+ 81CBOVIX VIX OOPP 20200520 002800000020-00030+00058+00115+00102-00060-00131+00196+00188- 82CBOVIX VIX OOPP 20200520 002800000154-00200+00273+00278-00251-00175+00265-07629-007595330011401+ 81CBOVIX VIX OOPC 20200520 002900000024-00024+00053-00003+00001+00041+00086-00023-00022+ 82CBOVIX VIX OOPC 20200520 002900000055+00124-00053-00040+00065+00113-00025+02138+007714760000842+ 81CBOVIX VIX OOPP 20200520 002900000019-00029+00061+00116+00102-00062-00136+00200+00190- 82CBOVIX VIX OOPP 20200520 002900000157-00208+00278+00281-00256-00182+00267-07784-007714760012328+ 81CBOVIX VIX OOPC 20200520 003000000023-00023+00050-00003+00000+00039+00082-00020-00020+ 82CBOVIX VIX OOPC 20200520 003000000051+00117-00048-00037+00060+00107-00023+01988+007806530000776+ 81CBOVIX VIX OOPP 20200520 003000000017-00028+00064+00117+00102-00064-00141+00203+00191- 82CBOVIX VIX OOPP 20200520 003000000161-00215+00283+00284-00260-00188+00269-07934-007806530013254+ 81CBOVIX VIX OOPC 20200520 003250000021-00020+00045-00004+00001-00033+00072-00016-00016+ 82CBOVIX VIX OOPC 20200520 003250000043+00103-00039-00030+00051+00093-00019+01685+008052070000650+ 81CBOVIX VIX OOPP 20200520 003250000014-00027+00071+00120+00103-00069-00152+00209+00194- 82CBOVIX VIX OOPP 20200520 003250000167-00230+00294+00289-00268-00202+00272-08237-008052070015609+ 81CBOVIX VIX OOPC 20200520 003500000019-00018+00040-00005+00001-00029+00064-00012-00013+ 82CBOVIX VIX OOPC 20200520 003500000037+00091-00032-00025+00044+00082-00016+01441+008267170000550+ 81CBOVIX VIX OOPP 20200520 003500000011-00026+00077+00121+00102-00072-00161+00213+00196- 82CBOVIX VIX OOPP 20200520 003500000172-00243+00302+00293-00275-00214+00275-08481-008267170017989+ 81CBOVIX VIX OOPC 20200520 003750000017-00016+00035-00005+00002-00024+00056-00009-00010+ 82CBOVIX VIX OOPC 20200520 003750000031+00080-00025-00021+00036+00071-00013+01208+008370550000450+ 81CBOVIX VIX OOPP 20200520 003750000008-00025+00083+00122+00102-00075-00171+00217+00198- 82CBOVIX VIX OOPP 20200520 003750000177-00255+00310+00296-00281-00225+00277-08714-008370550020370+ 81CBOVIX VIX OOPC 20200520 004000000016-00014+00032-00005+00002-00022+00051-00007-00009+ 82CBOVIX VIX OOPC 20200520 004000000028+00072-00022-00018+00032+00064-00012+01072+008607330000400+ 81CBOVIX VIX OOPP 20200520 004000000006-00025+00087+00124+00101-00076-00177+00220+00198- 82CBOVIX VIX OOPP 20200520 004000000179-00264+00315+00298-00284-00233+00278-08850-008607330022801+ 81CBOVIX VIX OOPC 20200520 004250000015-00013+00029-00005+00002-00020+00046-00006-00008+ 82CBOVIX VIX OOPC 20200520 004250000025+00065-00018-00016+00028+00057-00010+00944+008779290000350+ 81CBOVIX VIX OOPP 20200520 004250000003-00024+00091+00125+00100-00078-00183+00223+00198- 82CBOVIX VIX OOPP 20200520 004250000181-00272+00319+00299-00286-00240+00280-08978-008779290025232+ 81CBOVIX VIX OOPC 20200520 004500000013-00012+00026-00004+00003-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20200520 004500000021+00058-00015-00013+00024+00051-00009+00819+008887370000300+ 81CBOVIX VIX OOPP 20200520 004500000001-00024+00095+00126+00099-00079-00189+00225+00199- 82CBOVIX VIX OOPP 20200520 004500000184-00280+00323+00300-00289-00246+00281-09102-008887370027662+ 81CBOVIX VIX OOPC 20200520 004750000012-00010+00023-00004+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200520 004750000018+00051-00012-00011+00021+00044-00007+00697+008928720000250+ 81CBOVIX VIX OOPP 20200520 004750000002+00024+00099+00126+00098-00080-00195+00228+00199- 82CBOVIX VIX OOPP 20200520 004750000186-00288+00327+00301-00292-00253+00282-09225-008928720030093+ 81CBOVIX VIX OOPC 20200520 005000000011-00009+00021-00004+00003-00013+00033-00003-00004+ 82CBOVIX VIX OOPC 20200520 005000000016+00047-00011-00010+00019+00040-00007+00628+009082950000225+ 81CBOVIX VIX OOPP 20200520 005000000004+00024+00102+00127+00097-00081-00199+00229+00198- 82CBOVIX VIX OOPP 20200520 005000000186-00294+00330+00302-00293-00257+00282-09293-009082950032549+ 81CBOVIX VIX OOPC 20200520 005500000009-00008+00018-00004+00002-00011+00027-00002-00003+ 82CBOVIX VIX OOPC 20200520 005500000013+00039-00008-00007+00015+00033-00005+00497+009275340000175+ 81CBOVIX VIX OOPP 20200520 005500000008+00025+00108+00129+00094-00081-00207+00233+00197- 82CBOVIX VIX OOPP 20200520 005500000187-00304+00335+00302-00294-00266+00283-09425-009275340037460+ 81CBOVIX VIX OOPC 20200520 006000000008-00007+00015-00003+00002-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200520 006000000011+00034-00006-00006+00013+00028-00004+00424+009560550000150+ 81CBOVIX VIX OOPP 20200520 006000000011+00026+00112+00131+00092-00080-00213+00236+00196- 82CBOVIX VIX OOPP 20200520 006000000187-00311+00339+00301-00294-00271+00283-09498-009560550042397+ 81CBOVIX VIX OOPC 20200520 006500000007-00006+00013-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20200520 006500000009+00029-00005-00005+00011+00024-00004+00355+009755970000125+ 81CBOVIX VIX OOPP 20200520 006500000014+00027+00117+00133+00089-00079-00218+00238+00194- 82CBOVIX VIX OOPP 20200520 006500000186-00318+00343+00299-00294-00276+00283-09567-009755970047333+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00011-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200520 007000000008+00025-00004-00004+00009+00020-00003+00295+009897510000103+ 81CBOVIX VIX OOPP 20200520 007000000017+00029+00121+00135+00087-00078-00223+00241+00192- 82CBOVIX VIX OOPP 20200520 007000000186-00325+00346+00298-00294-00280+00283-09627-009897510052272+ 81CBOVIX VIX OOPC 20200520 007500000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00022-00003-00004+00008+00018-00003+00259+010095600000090+ 81CBOVIX VIX OOPP 20200520 007500000020+00030+00124+00137+00085-00077-00228+00243+00190- 82CBOVIX VIX OOPP 20200520 007500000184-00330+00349+00296-00292-00283+00283-09663-010095600057221+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00003-00003+00007+00016-00002+00223+010239650000078+ 81CBOVIX VIX OOPP 20200520 008000000023+00032+00128+00139+00082-00075-00232+00246+00188- 82CBOVIX VIX OOPP 20200520 008000000183-00335+00352+00295-00291-00286+00283-09698-010239650062170+ 81CBOVIX VIX OOPC 20200617 001000000006-00003+00112-00105-00098+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200617 001000000218+00326-00323-00299+00322+00293-00222+09709+004329000007699+ 81CBOVIX VIX OOPP 20200617 001000000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00004+00028-00005-00001+00073-00200-004329000000044+ 81CBOVIX VIX OOPC 20200617 001100000010-00006+00113-00101-00091+00112+00218-00209-00189+ 82CBOVIX VIX OOPC 20200617 001100000216+00324-00318-00282+00315+00291-00198+09498+004329000006764+ 81CBOVIX VIX OOPP 20200617 001100000010-00006+00004-00008+00018-00003+00000+00009+00029- 82CBOVIX VIX OOPP 20200617 001100000002-00003+00009+00045-00012-00003+00097-00411-004329000000100+ 81CBOVIX VIX OOPC 20200617 001200000014-00011+00114-00094-00082+00114+00216-00201-00174+ 82CBOVIX VIX OOPC 20200617 001200000212+00320-00309-00260+00304+00288-00173+09171+004334270005873+ 81CBOVIX VIX OOPP 20200617 001200000014-00011+00005-00015+00027-00005+00002+00017+00044- 82CBOVIX VIX OOPP 20200617 001200000006-00007+00018+00067-00023-00006+00121-00737-004334270000200+ 81CBOVIX VIX OOPC 20200617 001300000020-00017+00115-00083-00070+00114+00212-00187-00155+ 82CBOVIX VIX OOPC 20200617 001300000204+00313-00293-00233+00285+00283-00150+08658+004510790005082+ 81CBOVIX VIX OOPP 20200617 001300000020-00018+00005-00026+00039-00005+00006+00031+00063- 82CBOVIX VIX OOPP 20200617 001300000014-00014+00035+00094-00042-00012+00144-01251-004510790000400+ 81CBOVIX VIX OOPC 20200617 001400000025-00024+00114-00070-00058+00112+00207-00169-00136+ 82CBOVIX VIX OOPC 20200617 001400000193+00303-00271-00206+00263+00275-00130+08043+004703970004391+ 81CBOVIX VIX OOPP 20200617 001400000025-00024+00005-00039+00051-00003+00011+00049+00082- 82CBOVIX VIX OOPP 20200617 001400000025-00024+00056+00121-00064-00020+00164-01865-004703970000700+ 81CBOVIX VIX OOPC 20200617 001500000029-00029+00112-00057-00048+00109+00199-00149-00118+ 82CBOVIX VIX OOPC 20200617 001500000179+00290-00246-00181+00240+00264-00114+07373+004963120003825+ 81CBOVIX VIX OOPP 20200617 001500000029-00029+00003-00052+00061-00000-00019+00069+00100- 82CBOVIX VIX OOPP 20200617 001500000039-00037+00081+00146-00087-00031+00181-02536-004963120001125+ 81CBOVIX VIX OOPC 20200617 001600000032-00033+00109-00045-00038+00104+00190-00130-00102+ 82CBOVIX VIX OOPC 20200617 001600000166+00276-00220-00159+00218+00251-00100+06719+005281030003384+ 81CBOVIX VIX OOPP 20200617 001600000032-00033+00000+00064+00071-00005-00028+00088+00116- 82CBOVIX VIX OOPP 20200617 001600000052-00051+00107+00168-00109-00043+00194-03190-005281030001675+ 81CBOVIX VIX OOPC 20200617 001700000034-00036+00105-00035-00031+00098+00181-00113-00089+ 82CBOVIX VIX OOPC 20200617 001700000153+00262-00197-00140+00197+00238-00088+06122+005461190002968+ 81CBOVIX VIX OOPP 20200617 001700000034-00036+00004+00074+00078-00011-00037+00105+00129- 82CBOVIX VIX OOPP 20200617 001700000065-00065+00130+00187-00130-00056+00206-03786-005461190002250+ 81CBOVIX VIX OOPC 20200617 001800000035-00037+00101-00027-00024+00093+00172-00098-00078+ 82CBOVIX VIX OOPC 20200617 001800000140+00248-00175-00124+00180+00225-00079+05583+005701090002650+ 81CBOVIX VIX OOPP 20200617 001800000035-00037+00008+00082+00085-00016-00046+00120+00140- 82CBOVIX VIX OOPP 20200617 001800000078-00079+00152+00203-00147-00069+00216-04326-005701090002923+ 81CBOVIX VIX OOPC 20200617 001900000036-00037+00097-00020-00019+00087+00163-00085-00068+ 82CBOVIX VIX OOPC 20200617 001900000129+00234-00156-00110+00164+00212-00070+05100+005909190002375+ 81CBOVIX VIX OOPP 20200617 001900000036-00037+00012+00089+00090-00022-00055+00133+00150- 82CBOVIX VIX OOPP 20200617 001900000089-00093+00171+00217-00163-00082+00224-04809-005909190003638+ 81CBOVIX VIX OOPC 20200617 002000000036-00037+00092-00015-00015+00082+00154-00074-00060+ 82CBOVIX VIX OOPC 20200617 002000000119+00221-00139-00098+00149+00200-00063+04660+006069630002125+ 81CBOVIX VIX OOPP 20200617 002000000036-00037+00017+00094+00094-00027-00064+00144+00158- 82CBOVIX VIX OOPP 20200617 002000000099-00106+00188+00229-00178-00094+00231-05249-006069630004379+ 81CBOVIX VIX OOPC 20200617 002100000035-00036+00088-00011-00012+00077+00146-00064-00053+ 82CBOVIX VIX OOPC 20200617 002100000110+00209-00124-00089+00136+00188-00057+04277+006250580001925+ 81CBOVIX VIX OOPP 20200617 002100000035-00036+00021+00098+00097-00032-00072+00154+00165- 82CBOVIX VIX OOPP 20200617 002100000108-00118+00203+00238-00191-00106+00237-05631-006250580005170+ 81CBOVIX VIX OOPC 20200617 002200000035-00035+00084-00007-00009+00071+00138-00056-00047+ 82CBOVIX VIX OOPC 20200617 002200000101+00197-00111-00079+00124+00177-00051+03913+006361380001725+ 81CBOVIX VIX OOPP 20200617 002200000035-00035+00025+00102+00100-00038-00080+00162+00171- 82CBOVIX VIX OOPP 20200617 002200000117-00130+00216+00248-00203-00117+00243-05995-006361380005961+ 81CBOVIX VIX OOPC 20200617 002300000034-00034+00080-00004-00006+00067+00130-00049-00042+ 82CBOVIX VIX OOPC 20200617 002300000094+00186-00099-00072+00114+00167-00047+03608+006518090001575+ 81CBOVIX VIX OOPP 20200617 002300000034-00034+00029+00105+00103-00042-00088+00169+00176- 82CBOVIX VIX OOPP 20200617 002300000124-00141+00228+00255-00213-00127+00248-06300-006518090006802+ 81CBOVIX VIX OOPC 20200617 002400000033-00033+00076-00002-00004+00063+00123-00043-00037+ 82CBOVIX VIX OOPC 20200617 002400000086+00175-00089-00065+00105+00157-00042+03316+006622690001425+ 81CBOVIX VIX OOPP 20200617 002400000033-00033+00033+00107+00105-00047-00095+00175+00181- 82CBOVIX VIX OOPP 20200617 002400000132-00152+00238+00262-00222-00137+00252-06592-006622690007643+ 81CBOVIX VIX OOPC 20200617 002500000032-00032+00072-00000+00003+00058+00117-00037-00033+ 82CBOVIX VIX OOPC 20200617 002500000080+00166-00080-00059+00097+00148-00039+03061+006736990001300+ 81CBOVIX VIX OOPP 20200617 002500000032-00032+00037+00109+00106-00051-00101+00181+00185- 82CBOVIX VIX OOPP 20200617 002500000138-00161+00247+00268-00230-00146+00256-06847-006736990008509+ 81CBOVIX VIX OOPC 20200617 002600000031-00031+00068-00002+00001+00054+00110-00032-00029+ 82CBOVIX VIX OOPC 20200617 002600000074+00156-00072-00053+00088+00139-00035+02813+006809460001175+ 81CBOVIX VIX OOPP 20200617 002600000031-00030+00041+00111+00108-00055-00108+00186+00189- 82CBOVIX VIX OOPP 20200617 002600000144-00171+00255+00274-00239-00155+00259-07095-006809460009375+ 81CBOVIX VIX OOPC 20200617 002700000030-00029+00065-00003+00000+00051+00104-00028-00026+ 82CBOVIX VIX OOPC 20200617 002700000068+00148-00065-00048+00082+00131-00032+02602+006904480001075+ 81CBOVIX VIX OOPP 20200617 002700000030-00029+00044+00112+00109-00058-00114+00190+00192- 82CBOVIX VIX OOPP 20200617 002700000150-00179+00262+00279-00246-00163+00262-07306-006904480010266+ 81CBOVIX VIX OOPC 20200617 002800000029-00028+00062-00004+00001-00047+00098-00025-00023+ 82CBOVIX VIX OOPC 20200617 002800000063+00139-00058-00043+00075+00123-00029+02396+006965440000975+ 81CBOVIX VIX OOPP 20200617 002800000029-00028+00047+00113+00110-00062-00120+00193+00195- 82CBOVIX VIX OOPP 20200617 002800000155-00188+00269+00284-00252-00171+00265-07513-006965440011157+ 81CBOVIX VIX OOPC 20200617 002900000028-00027+00059-00004+00001-00045+00093-00022-00021+ 82CBOVIX VIX OOPC 20200617 002900000059+00132-00053-00040+00070+00116-00027+02233+007070010000903+ 81CBOVIX VIX OOPP 20200617 002900000028-00027+00050+00113+00110-00065-00125+00196+00197- 82CBOVIX VIX OOPP 20200617 002900000159-00195+00274+00287-00257-00178+00267-07676-007070010012076+ 81CBOVIX VIX OOPC 20200617 003000000027-00025+00056-00005+00002-00042+00089-00020-00019+ 82CBOVIX VIX OOPC 20200617 003000000055+00126-00048-00037+00065+00110-00025+02095+007188890000846+ 81CBOVIX VIX OOPP 20200617 003000000027-00025+00053+00114+00111-00067-00129+00198+00199- 82CBOVIX VIX OOPP 20200617 003000000163-00201+00279+00290-00262-00184+00269-07813-007188890013009+ 81CBOVIX VIX OOPC 20200617 003250000025-00023+00050-00006+00003-00036+00079-00014-00015+ 82CBOVIX VIX OOPC 20200617 003250000047+00111-00039-00030+00055+00096-00021+01768+007390790000702+ 81CBOVIX VIX OOPP 20200617 003250000025-00023+00059+00115+00112-00073-00139+00203+00203- 82CBOVIX VIX OOPP 20200617 003250000171-00216+00288+00297-00272-00198+00273-08140-007390790015343+ 81CBOVIX VIX OOPC 20200617 003500000023-00020+00045-00006+00004-00032+00070-00011-00012+ 82CBOVIX VIX OOPC 20200617 003500000041+00099-00031-00026+00047+00085-00018+01524+007607450000600+ 81CBOVIX VIX OOPP 20200617 003500000023-00020+00064+00115+00113-00077-00148+00207+00206- 82CBOVIX VIX OOPP 20200617 003500000177-00228+00296+00302-00280-00209+00277-08384-007607450017718+ 81CBOVIX VIX OOPC 20200617 003750000021-00018+00040-00006+00004-00027+00062-00008-00010+ 82CBOVIX VIX OOPC 20200617 003750000035+00087-00025-00021+00040+00074-00015+01295+007732120000500+ 81CBOVIX VIX OOPP 20200617 003750000021-00018+00069+00115+00113-00082-00156+00210+00208- 82CBOVIX VIX OOPP 20200617 003750000184-00240+00302+00306-00287-00220+00279-08614-007732120020095+ 81CBOVIX VIX OOPC 20200617 004000000019-00016+00036-00006+00004-00024+00055-00006-00008+ 82CBOVIX VIX OOPC 20200617 004000000030+00078-00021-00018+00034+00066-00013+01116+007865460000425+ 81CBOVIX VIX OOPP 20200617 004000000019-00016+00073+00115+00113-00085-00163+00212+00210- 82CBOVIX VIX OOPP 20200617 004000000188-00249+00306+00309-00293-00229+00282-08793-007865460022498+ 81CBOVIX VIX OOPC 20200617 004250000017-00014+00031-00006+00004-00020+00049-00004-00006+ 82CBOVIX VIX OOPC 20200617 004250000025+00068-00016-00014+00029+00057-00010+00941+007919530000350+ 81CBOVIX VIX OOPP 20200617 004250000017-00014+00077+00115+00113-00089-00169+00214+00212- 82CBOVIX VIX OOPP 20200617 004250000193-00259+00311+00313-00298-00237+00284-08967-007919530024900+ 81CBOVIX VIX OOPC 20200617 004500000015-00012+00028-00006+00004-00018+00044-00003-00005+ 82CBOVIX VIX OOPC 20200617 004500000022+00061-00013-00012+00025+00051-00009+00817+008023450000300+ 81CBOVIX VIX OOPP 20200617 004500000015-00012+00081+00114+00113-00091-00174+00215+00213- 82CBOVIX VIX OOPP 20200617 004500000196-00266+00313+00315-00302-00243+00285-09092-008023450027327+ 81CBOVIX VIX OOPC 20200617 004750000014-00011+00025-00005+00004-00016+00039-00002-00004+ 82CBOVIX VIX OOPC 20200617 004750000019+00055-00011-00010+00021+00045-00008+00709+008108800000257+ 81CBOVIX VIX OOPP 20200617 004750000014-00011+00084+00114+00113-00094-00179+00216+00214- 82CBOVIX VIX OOPP 20200617 004750000199-00272+00316+00317-00306-00249+00287-09199-008108800029762+ 81CBOVIX VIX OOPC 20200617 005000000013-00010+00024-00005+00004-00014+00036-00002-00003+ 82CBOVIX VIX OOPC 20200617 005000000018+00051-00010-00009+00020+00042-00007+00652+008294810000238+ 81CBOVIX VIX OOPP 20200617 005000000013-00010+00085+00114+00113-00095-00182+00216+00215- 82CBOVIX VIX OOPP 20200617 005000000201-00276+00317+00318-00307-00253+00287-09256-008294810032220+ 81CBOVIX VIX OOPC 20200617 005500000011-00009+00021-00005+00004-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200617 005500000015+00044-00008-00008+00017+00035-00006+00546+008582070000200+ 81CBOVIX VIX OOPP 20200617 005500000012-00009+00088+00113+00113-00097-00186+00217+00216- 82CBOVIX VIX OOPP 20200617 005500000203-00283+00319+00320-00310-00259+00288-09362-008582070037136+ 81CBOVIX VIX OOPC 20200617 006000000010-00007+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200617 006000000012+00037-00006-00006+00014+00029-00005+00446+008760630000162+ 81CBOVIX VIX OOPP 20200617 006000000010-00007+00091+00113+00113-00099-00191+00218+00216- 82CBOVIX VIX OOPP 20200617 006000000206-00290+00321+00321-00314-00265+00290-09462-008760630042053+ 81CBOVIX VIX OOPC 20200617 006500000009-00007+00016-00004+00003-00009+00024-00000-00001+ 82CBOVIX VIX OOPC 20200617 006500000011+00033-00005-00005+00012+00026-00004+00393+009024590000143+ 81CBOVIX VIX OOPP 20200617 006500000009-00007+00093+00113+00112-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200617 006500000207-00294+00322+00322-00315-00268+00290-09515-009024590046989+ 81CBOVIX VIX OOPC 20200617 007000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200617 007000000009+00030-00004-00004+00011+00023-00004+00343+009227930000125+ 81CBOVIX VIX OOPP 20200617 007000000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200617 007000000209-00297+00323+00323-00317-00272+00291-09566-009227930051926+ 81CBOVIX VIX OOPC 20200617 007500000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200617 007500000008+00026-00003-00004+00009+00020-00003+00294+009372510000107+ 81CBOVIX VIX OOPP 20200617 007500000007-00005+00096+00112+00112-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200617 007500000210-00301+00324+00324-00318-00275+00291-09614-009372510056862+ 81CBOVIX VIX OOPC 20200617 008000000007-00005+00012-00003+00003-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200617 008000000008+00024-00003-00003+00008+00018-00003+00272+009607140000100+ 81CBOVIX VIX OOPP 20200617 008000000007-00005+00097+00112+00112-00103-00200+00218+00217- 82CBOVIX VIX OOPP 20200617 008000000211-00303+00324+00324-00319-00276+00291-09636-009607140061810+ 81CBOVIXW VIX OOPC 20191224 001000000000-00000-00267-00267-00267+00267+00533-00533-00290+ 82CBOVIXW VIX OOPC 20191224 001000000290+00800-00800-00290+00290+00720-00087+09997+014175520002900+ 81CBOVIXW VIX OOPP 20191224 001000000000+00000+00000+00000+00000+00000+00000+00000+00243- 82CBOVIXW VIX OOPP 20191224 001000000243-00000+00000+00510-00510-00000+00300-00002-014175520000000+ 81CBOVIXW VIX OOPC 20191224 001050000000+00000+00267-00267-00240+00240+00533-00533-00240+ 82CBOVIXW VIX OOPC 20191224 001050000240+00800-00800-00240+00240+00720-00072+09975+014175520002401+ 81CBOVIXW VIX OOPP 20191224 001050000000+00000+00000+00000+00027-00027-00000+00000+00293- 82CBOVIXW VIX OOPP 20191224 001050000293-00000+00000+00560-00560-00000+00315-00024-014175520000001+ 81CBOVIXW VIX OOPC 20191224 001100000000+00000+00266-00266-00190+00190+00533-00533-00190+ 82CBOVIXW VIX OOPC 20191224 001100000190+00800-00800-00190+00190+00720-00057+09855+014175520001905+ 81CBOVIXW VIX OOPP 20191224 001100000001+00001+00001+00001+00076-00076-00001+00001+00343- 82CBOVIXW VIX OOPP 20191224 001100000343-00001+00001+00610-00610-00000+00330-00144-014175520000005+ 81CBOVIXW VIX OOPC 20191224 001150000001+00001+00266-00266-00141+00141+00532-00532-00141+ 82CBOVIXW VIX OOPC 20191224 001150000141+00799-00799-00141+00141+00720-00042+09688+011973150001410+ 81CBOVIXW VIX OOPP 20191224 001150000001+00001+00001+00001+00126-00126-00001+00001+00392- 82CBOVIXW VIX OOPP 20191224 001150000392-00001+00001+00659-00659-00000+00344-00310-011973150000010+ 81CBOVIXW VIX OOPC 20191224 001200000002+00002+00265-00265-00092+00092+00532-00532-00092+ 82CBOVIXW VIX OOPC 20191224 001200000092+00798-00798-00092+00092+00720-00027+09425+008896340000915+ 81CBOVIXW VIX OOPP 20191224 001200000002+00002+00002+00002+00175-00175-00002+00002+00442- 82CBOVIXW VIX OOPP 20191224 001200000442-00002+00002+00709-00709-00000+00359-00574-008896340000015+ 81CBOVIXW VIX OOPC 20191224 001250000008+00008+00259-00259-00048+00048+00526-00526-00048+ 82CBOVIXW VIX OOPC 20191224 001250000048+00793-00793-00048+00048+00718-00014+07730+008277260000475+ 81CBOVIXW VIX OOPP 20191224 001250000008+00008+00008+00008+00219-00219-00008+00008+00486- 82CBOVIXW VIX OOPP 20191224 001250000486-00008+00008+00753-00753-00002+00372-02269-008277260000075+ 81CBOVIXW VIX OOPC 20191224 001300000020+00020+00237-00237-00020+00020+00503-00503-00020+ 82CBOVIXW VIX OOPC 20191224 001300000020+00770-00770-00020+00020+00711-00006+04452+009130360000200+ 81CBOVIXW VIX OOPP 20191224 001300000020+00020+00030+00030+00247-00247-00030+00030+00513- 82CBOVIXW VIX OOPP 20191224 001300000513-00030+00030+00780-00780-00009+00381-05547-009130360000300+ 81CBOVIXW VIX OOPC 20191224 001350000004+00004+00202-00202-00004+00004+00469-00469-00004+ 82CBOVIXW VIX OOPC 20191224 001350000004+00736-00736-00004+00004+00701-00001+01549+008377420000045+ 81CBOVIXW VIX OOPP 20191224 001350000004+00004+00064+00064+00262-00262-00064+00064+00529- 82CBOVIXW VIX OOPP 20191224 001350000529-00064+00064+00796-00796-00019+00385-08449-008377420000645+ 81CBOVIXW VIX OOPC 20191224 001400000001+00001+00156-00156-00001+00001+00423-00423-00001+ 82CBOVIXW VIX OOPC 20191224 001400000001+00689-00689-00001+00001+00687-00000+00325+008377420000007+ 81CBOVIXW VIX OOPP 20191224 001400000001+00001+00111+00111+00266-00266-00111+00111+00533- 82CBOVIXW VIX OOPP 20191224 001400000533-00111+00111+00799-00799-00033+00386-09674-008377420001107+ 81CBOVIXW VIX OOPC 20191224 001450000000+00000+00107-00107-00000+00000+00373-00373-00000+ 82CBOVIXW VIX OOPC 20191224 001450000000+00640-00640-00000+00000+00672-00000+00040+008377420000001+ 81CBOVIXW VIX OOPP 20191224 001450000000+00000+00160+00160+00267-00267-00160+00160+00533- 82CBOVIXW VIX OOPP 20191224 001450000533-00160+00160+00800-00800-00048+00387-09958-008377420001601+ 81CBOVIXW VIX OOPC 20191224 001500000000+00000+00057-00057-00000+00000+00323-00323-00000+ 82CBOVIXW VIX OOPC 20191224 001500000000+00590-00590-00000+00000+00657-00000+00003+008377420000000+ 81CBOVIXW VIX OOPP 20191224 001500000000-00000-00210+00210+00267-00267-00210+00210+00533- 82CBOVIXW VIX OOPP 20191224 001500000533-00210+00210+00800-00800-00063+00387-09996-008377420002100+ 81CBOVIXW VIX OOPC 20191224 001600000000+00000+00000+00000+00000+00000+00223-00223-00000+ 82CBOVIXW VIX OOPC 20191224 001600000000+00490-00490-00000+00000+00627-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 001600000000-00000-00267+00267+00267-00267-00310+00310+00533- 82CBOVIXW VIX OOPP 20191224 001600000533-00310+00310+00800-00800-00093+00387-09999-008377420003100+ 81CBOVIXW VIX OOPC 20191224 001700000000+00000+00000+00000+00000+00000+00123-00123-00000+ 82CBOVIXW VIX OOPC 20191224 001700000000+00390-00390-00000+00000+00597-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 001700000000-00000-00267+00267+00267-00267-00410+00410+00533- 82CBOVIXW VIX OOPP 20191224 001700000533-00410+00410+00800-00800-00123+00387-09999-008377420004100+ 81CBOVIXW VIX OOPC 20191224 001800000000+00000+00000+00000+00000+00000+00023-00023-00000+ 82CBOVIXW VIX OOPC 20191224 001800000000+00290-00290-00000+00000+00567-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 001800000000-00000-00267+00267+00267-00267-00510+00510+00533- 82CBOVIXW VIX OOPP 20191224 001800000533-00510+00510+00800-00800-00153+00387-09999-008377420005100+ 81CBOVIXW VIX OOPC 20191224 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 001900000000+00190-00190-00000+00000+00537-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 001900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 001900000533-00610+00610+00800-00800-00183+00387-09999-008377420006100+ 81CBOVIXW VIX OOPC 20191224 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002000000000+00090-00090-00000+00000+00507-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002000000533-00710+00710+00800-00800-00213+00387-09999-008377420007100+ 81CBOVIXW VIX OOPC 20191224 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002100000000+00000+00000+00000+00000+00477-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002100000533-00800+00800+00800-00800-00243+00387-09999-008377420008100+ 81CBOVIXW VIX OOPC 20191224 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002200000000+00000+00000+00000+00000+00447-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002200000533-00800+00800+00800-00800-00273+00387-09999-008377420009100+ 81CBOVIXW VIX OOPC 20191224 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002300000000+00000+00000+00000+00000+00417-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002300000533-00800+00800+00800-00800-00303+00387-09999-008377420010100+ 81CBOVIXW VIX OOPC 20191224 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002400000000+00000+00000+00000+00000+00387-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002400000533-00800+00800+00800-00800-00333+00387-09999-008377420011100+ 81CBOVIXW VIX OOPC 20191224 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002500000000+00000+00000+00000+00000+00357-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002500000533-00800+00800+00800-00800-00363+00387-09999-008377420012100+ 81CBOVIXW VIX OOPC 20191224 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002600000000+00000+00000+00000+00000+00327-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002600000533-00800+00800+00800-00800-00393+00387-09999-008377420013099+ 81CBOVIXW VIX OOPC 20191224 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002700000000+00000+00000+00000+00000+00297-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002700000533-00800+00800+00800-00800-00423+00387-09999-008377420014099+ 81CBOVIXW VIX OOPC 20191224 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002800000000+00000+00000+00000+00000+00267-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002800000533-00800+00800+00800-00800-00453+00387-09999-008377420015099+ 81CBOVIXW VIX OOPC 20191224 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002900000000+00000+00000+00000+00000+00237-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 002900000533-00800+00800+00800-00800-00483+00387-09999-008377420016099+ 81CBOVIXW VIX OOPC 20191224 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003000000000+00000+00000+00000+00000+00207-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003000000533-00800+00800+00800-00800-00513+00387-09999-008377420017099+ 81CBOVIXW VIX OOPC 20191224 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003250000000+00000+00000+00000+00000+00132-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003250000533-00800+00800+00800-00800-00588+00387-09999-008377420019599+ 81CBOVIXW VIX OOPC 20191224 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003500000000+00000+00000+00000+00000+00057-00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003500000533-00800+00800+00800-00800-00663+00387-09999-008377420022099+ 81CBOVIXW VIX OOPC 20191224 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003750000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003750000533-00800+00800+00800-00800-00720+00387-09999-008377420024599+ 81CBOVIXW VIX OOPC 20191224 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004000000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004000000533-00800+00800+00800-00800-00720+00387-09999-008377420027099+ 81CBOVIXW VIX OOPC 20191224 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004250000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004250000533-00800+00800+00800-00800-00720+00387-09999-008377420029599+ 81CBOVIXW VIX OOPC 20191224 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004500000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004500000533-00800+00800+00800-00800-00720+00387-09999-008377420032099+ 81CBOVIXW VIX OOPC 20191224 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004750000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004750000533-00800+00800+00800-00800-00720+00387-09999-008377420034599+ 81CBOVIXW VIX OOPC 20191224 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 005000000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 005000000533-00800+00800+00800-00800-00720+00387-09999-008377420037098+ 81CBOVIXW VIX OOPC 20191224 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 005500000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 005500000534-00800+00800+00800-00800-00720+00387-09999-008377420042098+ 81CBOVIXW VIX OOPC 20191224 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 006000000534-00800+00800+00800-00800-00720+00387-09999-008377420047098+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 006500000534-00800+00800+00800-00800-00720+00387-09999-008377420052098+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 007000000534-00800+00800+00800-00800-00720+00387-09999-008377420057098+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 007500000534-00800+00800+00800-00800-00720+00387-09999-008377420062097+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000+00000+008377420000000+ 81CBOVIXW VIX OOPP 20191224 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 008000000534-00800+00800+00800-00800-00720+00387-09999-008377420067097+ 81CBOVIXW VIX OOPC 20191231 001000000000+00000+00266-00266-00253+00258+00533-00533-00358+ 82CBOVIXW VIX OOPC 20191231 001000000359+00800-00800-00360+00360+00720-00108+09976+007340600003600+ 81CBOVIXW VIX OOPP 20191231 001000000000-00000+00000+00000+00014-00008-00000+00000+00175- 82CBOVIXW VIX OOPP 20191231 001000000174-00000+00000+00440-00440-00000+00300-00019-007340600000001+ 81CBOVIXW VIX OOPC 20191231 001050000000-00000+00266-00266-00238+00246+00533-00533-00310+ 82CBOVIXW VIX OOPC 20191231 001050000310+00799-00799-00310+00310+00720-00093+09922+007340600003103+ 81CBOVIXW VIX OOPP 20191231 001050000000-00000+00000+00000+00029-00021-00000+00000+00223- 82CBOVIXW VIX OOPP 20191231 001050000223-00000+00000+00489-00489-00000+00314-00074-007340600000004+ 81CBOVIXW VIX OOPC 20191231 001100000000-00001+00265-00265-00215+00225+00532-00532-00261+ 82CBOVIXW VIX OOPC 20191231 001100000261+00798-00798-00261+00261+00719-00078+09773+007340600002612+ 81CBOVIXW VIX OOPP 20191231 001100000000-00001+00001+00001+00051-00042-00001+00001+00272- 82CBOVIXW VIX OOPP 20191231 001100000272-00001+00001+00538-00538-00000+00329-00223-007340600000013+ 81CBOVIXW VIX OOPC 20191231 001150000001-00002+00263-00263-00187+00195+00529-00529-00213+ 82CBOVIXW VIX OOPC 20191231 001150000214+00796-00796-00214+00214+00719-00064+09446+007340600002135+ 81CBOVIXW VIX OOPP 20191231 001150000001-00002+00004+00004+00080-00072-00004+00004+00320- 82CBOVIXW VIX OOPP 20191231 001150000320-00004+00004+00586-00586-00001+00343-00549-007340600000036+ 81CBOVIXW VIX OOPC 20191231 001200000001-00004+00258-00258-00154+00160+00524-00524-00169+ 82CBOVIXW VIX OOPC 20191231 001200000169+00791-00791-00169+00169+00717-00051+08858+007340600001685+ 81CBOVIXW VIX OOPP 20191231 001200000001-00004+00008+00009+00113-00106-00009+00009+00365- 82CBOVIXW VIX OOPP 20191231 001200000365-00009+00009+00631-00631-00003+00357-01137-007340600000086+ 81CBOVIXW VIX OOPC 20191231 001250000001-00007+00246-00245-00122+00127+00511-00511-00132+ 82CBOVIXW VIX OOPC 20191231 001250000132+00778-00778-00132+00132+00713-00040+07784+008046270001318+ 81CBOVIXW VIX OOPP 20191231 001250000001-00007+00021+00022+00145-00140-00022+00022+00401- 82CBOVIXW VIX OOPP 20191231 001250000401-00022+00022+00668-00668-00007+00368-02212-008046270000219+ 81CBOVIXW VIX OOPC 20191231 001300000001-00009+00233-00232-00091+00093+00498-00498-00095+ 82CBOVIXW VIX OOPC 20191231 001300000095+00765-00765-00095+00095+00709-00029+06744+007704170000951+ 81CBOVIXW VIX OOPP 20191231 001300000001-00009+00033+00035+00176-00173-00035+00035+00438- 82CBOVIXW VIX OOPP 20191231 001300000438-00035+00035+00705-00705-00011+00379-03252-007704170000351+ 81CBOVIXW VIX OOPC 20191231 001350000001-00010+00205-00200-00076+00079+00463-00462-00081+ 82CBOVIXW VIX OOPC 20191231 001350000081+00729-00729-00081+00081+00698-00024+05486+009501660000810+ 81CBOVIXW VIX OOPP 20191231 001350000001-00010+00062+00066+00191-00188-00070+00071+00452- 82CBOVIXW VIX OOPP 20191231 001350000452-00071+00071+00719-00719-00021+00383-04509-009501660000710+ 81CBOVIXW VIX OOPC 20191231 001400000000-00011+00181-00173-00062+00065+00429-00427-00067+ 82CBOVIXW VIX OOPC 20191231 001400000067+00693-00693-00067+00067+00688-00020+04565+010504500000670+ 81CBOVIXW VIX OOPP 20191231 001400000000-00011+00086+00093+00204-00202-00104+00106+00466- 82CBOVIXW VIX OOPP 20191231 001400000466-00107+00107+00733-00733-00032+00387-05431-010504500001069+ 81CBOVIXW VIX OOPC 20191231 001450000000+00011+00159-00149-00050+00051+00396-00393-00053+ 82CBOVIXW VIX OOPC 20191231 001450000053+00657-00657-00053+00053+00677-00016+03768+010974390000529+ 81CBOVIXW VIX OOPP 20191231 001450000000+00011+00108+00117+00217-00215-00137+00140+00480- 82CBOVIXW VIX OOPP 20191231 001450000480-00142+00143+00747-00747-00043+00392-06227-010974390001429+ 81CBOVIXW VIX OOPC 20191231 001500000000+00010+00138-00127-00037+00038+00364-00359-00039+ 82CBOVIXW VIX OOPC 20191231 001500000039+00622-00621-00039+00039+00666-00012+03006+010971290000388+ 81CBOVIXW VIX OOPP 20191231 001500000000+00010+00129+00140+00230-00229-00170+00174+00494- 82CBOVIXW VIX OOPP 20191231 001500000494-00178+00178+00761-00761-00054+00396-06990-010971290001788+ 81CBOVIXW VIX OOPC 20191231 001600000001+00009+00104-00091-00029+00030+00296-00287-00031+ 82CBOVIXW VIX OOPC 20191231 001600000031+00537-00534-00031+00031+00638-00009+02247+012896590000308+ 81CBOVIXW VIX OOPP 20191231 001600000001+00009+00162+00175+00238-00237-00237+00246+00502- 82CBOVIXW VIX OOPP 20191231 001600000502-00262+00266+00769-00769-00081+00398-07749-012896590002707+ 81CBOVIXW VIX OOPC 20191231 001700000001+00007+00079-00066-00021+00022+00240-00227-00023+ 82CBOVIXW VIX OOPC 20191231 001700000023+00460-00453-00023+00023+00611-00007+01660+014043610000228+ 81CBOVIXW VIX OOPP 20191231 001700000001+00008+00187+00201+00245-00244-00293+00306+00510- 82CBOVIXW VIX OOPP 20191231 001700000510-00339+00347+00777-00777-00109+00401-08336-014043610003626+ 81CBOVIXW VIX OOPC 20191231 001800000001+00007+00063-00050-00018+00018+00197-00182-00019+ 82CBOVIXW VIX OOPC 20191231 001800000019+00393-00381-00019+00019+00582-00006+01336+015476420000191+ 81CBOVIXW VIX OOPP 20191231 001800000001+00007+00204+00216+00249-00248-00336+00351+00514- 82CBOVIXW VIX OOPP 20191231 001800000514-00407+00418+00781-00781-00138+00402-08660-015476420004589+ 81CBOVIXW VIX OOPC 20191231 001900000001+00006+00050-00038-00014+00015+00162-00146-00015+ 82CBOVIXW VIX OOPC 20191231 001900000015+00335-00320-00015+00015+00553-00005+01063+016511490000154+ 81CBOVIXW VIX OOPP 20191231 001900000001+00006+00217+00228+00252-00252-00371+00387+00518- 82CBOVIXW VIX OOPP 20191231 001900000518-00465+00479+00784-00784-00166+00403-08933-016511490005552+ 81CBOVIXW VIX OOPC 20191231 002000000001+00005+00040-00030-00012+00012+00134-00119-00013+ 82CBOVIXW VIX OOPC 20191231 002000000013+00286-00270-00013+00013+00524-00004+00875+017538030000129+ 81CBOVIXW VIX OOPP 20191231 002000000001+00005+00226+00237+00255-00254-00399+00414+00520- 82CBOVIXW VIX OOPP 20191231 002000000520-00514+00530+00787-00787-00196+00404-09121-017538030006527+ 81CBOVIXW VIX OOPC 20191231 002100000001+00004+00032-00023-00010+00010+00111-00096-00010+ 82CBOVIXW VIX OOPC 20191231 002100000010+00244-00227-00010+00010+00495-00003+00706+018275470000104+ 81CBOVIXW VIX OOPP 20191231 002100000001+00005+00234+00243+00257-00256-00422+00437+00523- 82CBOVIXW VIX OOPP 20191231 002100000523-00556+00573+00789-00789-00224+00404-09290-018275470007501+ 81CBOVIXW VIX OOPC 20191231 002200000001+00004+00026-00018-00008+00008+00092-00078-00008+ 82CBOVIXW VIX OOPC 20191231 002200000008+00208-00190-00008+00008+00467-00002+00566+018864560000083+ 81CBOVIXW VIX OOPP 20191231 002200000001+00004+00241+00249+00259-00258-00441+00455+00525- 82CBOVIXW VIX OOPP 20191231 002200000525-00592+00610+00791-00791-00253+00405-09429-018864560008480+ 81CBOVIXW VIX OOPC 20191231 002300000001+00003+00020-00013-00006+00006+00075-00062-00006+ 82CBOVIXW VIX OOPC 20191231 002300000006+00174-00157-00006+00006+00439-00002+00433+019147800000062+ 81CBOVIXW VIX OOPP 20191231 002300000001+00003+00246+00253+00261-00260-00459+00472+00527- 82CBOVIXW VIX OOPP 20191231 002300000527-00625+00643+00793-00793-00281+00406-09562-019147800009459+ 81CBOVIXW VIX OOPC 20191231 002400000001+00003+00017-00011-00005+00005+00063-00051-00005+ 82CBOVIXW VIX OOPC 20191231 002400000005+00150-00133-00005+00005+00411-00002+00366+019806840000053+ 81CBOVIXW VIX OOPP 20191231 002400000001+00003+00250+00256+00262-00261-00470+00482+00528- 82CBOVIXW VIX OOPP 20191231 002400000528-00650+00667+00794-00794-00308+00406-09630-019806840010449+ 81CBOVIXW VIX OOPC 20191231 002500000001+00002+00014-00009-00004+00004+00053-00042-00004+ 82CBOVIXW VIX OOPC 20191231 002500000004+00129-00112-00004+00004+00385-00001+00302+020295420000043+ 81CBOVIXW VIX OOPP 20191231 002500000001+00002+00253+00258+00262-00262-00480+00491+00529- 82CBOVIXW VIX OOPP 20191231 002500000529-00671+00688+00795-00795-00335+00406-09693-020295420011439+ 81CBOVIXW VIX OOPC 20191231 002600000001+00002+00011-00007-00003+00003+00044-00034-00003+ 82CBOVIXW VIX OOPC 20191231 002600000003+00109-00093-00003+00003+00359-00001+00241+020588450000034+ 81CBOVIXW VIX OOPP 20191231 002600000001+00002+00256+00260+00263-00263-00490+00499+00530- 82CBOVIXW VIX OOPP 20191231 002600000530-00691+00707+00796-00796-00361+00406-09754-020588450012430+ 81CBOVIXW VIX OOPC 20191231 002700000001+00001+00008-00005-00002+00002+00035-00026-00002+ 82CBOVIXW VIX OOPC 20191231 002700000002+00090-00076-00002+00002+00334-00001+00181+020631100000025+ 81CBOVIXW VIX OOPP 20191231 002700000001+00002+00258+00262+00264-00264-00498+00507+00530- 82CBOVIXW VIX OOPP 20191231 002700000530-00710+00724+00797-00797-00386+00407-09815-020631100013420+ 81CBOVIXW VIX OOPC 20191231 002800000000+00001+00006-00004-00002+00002+00028-00020-00002+ 82CBOVIXW VIX OOPC 20191231 002800000002+00074-00061-00002+00002+00309-00001+00134+020631100000018+ 81CBOVIXW VIX OOPP 20191231 002800000001+00001+00260+00263+00265-00265-00506+00513+00531- 82CBOVIXW VIX OOPP 20191231 002800000531-00726+00739+00798-00798-00411+00407-09861-020631100014413+ 81CBOVIXW VIX OOPC 20191231 002900000000+00001+00005-00003-00001+00001+00022-00016-00001+ 82CBOVIXW VIX OOPC 20191231 002900000001+00061-00049-00001+00001+00285-00000+00099+020631100000013+ 81CBOVIXW VIX OOPP 20191231 002900000000+00001+00262+00264+00265-00265-00511+00518+00532- 82CBOVIXW VIX OOPP 20191231 002900000532-00739+00751+00798-00798-00434+00407-09896-020631100015407+ 81CBOVIXW VIX OOPC 20191231 003000000000+00001+00004-00002-00001+00001+00017-00012-00001+ 82CBOVIXW VIX OOPC 20191231 003000000001+00049-00039-00001+00001+00263-00000+00073+020631100000009+ 81CBOVIXW VIX OOPP 20191231 003000000000+00001+00263+00265+00265-00265-00516+00521+00532- 82CBOVIXW VIX OOPP 20191231 003000000532-00750+00761+00799-00799-00457+00407-09922-020631100016404+ 81CBOVIXW VIX OOPC 20191231 003250000000+00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIXW VIX OOPC 20191231 003250000000+00029-00022-00000+00000+00211-00000+00034+020631100000004+ 81CBOVIXW VIX OOPP 20191231 003250000000+00000+00265+00266+00266-00266-00524+00527+00532- 82CBOVIXW VIX OOPP 20191231 003250000532-00770+00778+00799-00799-00509+00407-09961-020631100018897+ 81CBOVIXW VIX OOPC 20191231 003500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191231 003500000000+00017-00012-00000+00000+00166-00000+00016+020631100000002+ 81CBOVIXW VIX OOPP 20191231 003500000000+00000+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191231 003500000533-00783+00788+00799-00799-00553+00407-09980-020631100021394+ 81CBOVIXW VIX OOPC 20191231 003750000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191231 003750000000+00010-00006-00000+00000+00129-00000+00007+020631100000001+ 81CBOVIXW VIX OOPP 20191231 003750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191231 003750000533-00790+00793+00799-00799-00590+00407-09988-020631100023892+ 81CBOVIXW VIX OOPC 20191231 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191231 004000000000+00006-00003-00000+00000+00099-00000+00003+020631100000000+ 81CBOVIXW VIX OOPP 20191231 004000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191231 004000000533-00794+00796+00799-00799-00621+00407-09992-020631100026391+ 81CBOVIXW VIX OOPC 20191231 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004250000000+00003-00002-00000+00000+00075-00000+00001+020631100000000+ 81CBOVIXW VIX OOPP 20191231 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004250000533-00797+00798+00799-00799-00645+00407-09994-020631100028890+ 81CBOVIXW VIX OOPC 20191231 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004500000000+00002-00001-00000+00000+00056-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004500000533-00798+00799+00799-00799-00663+00407-09995-020631100031389+ 81CBOVIXW VIX OOPC 20191231 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 004750000000+00001-00001-00000+00000+00042-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 004750000533-00799+00799+00799-00799-00678+00407-09996-020631100033888+ 81CBOVIXW VIX OOPC 20191231 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 005000000000+00001-00000-00000+00000+00031-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191231 005000000533-00799+00800+00799-00799-00689+00407-09996-020631100036387+ 81CBOVIXW VIX OOPC 20191231 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 005500000000+00000-00000-00000+00000+00016-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 005500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 005500000533-00800+00800+00799-00799-00703+00407-09996-020631100041386+ 81CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00000-00000-00000+00000+00009-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 006000000533-00800+00800+00799-00799-00711+00407-09996-020631100046384+ 81CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00000-00000+00000+00000+00004-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191231 006500000533-00800+00800+00799-00799-00715+00407-09996-020631100051382+ 81CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00002-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 007000000532-00800+00800+00799-00799-00718+00407-09996-020631100056380+ 81CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00001-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 007500000532-00800+00800+00799-00799-00719+00407-09996-020631100061379+ 81CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00001-00000+00000+020631100000000+ 81CBOVIXW VIX OOPP 20191231 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191231 008000000532-00800+00800+00799-00799-00719+00407-09996-020631100066377+ 81CBOVIXW VIX OOPC 20200108 001000000001-00002+00263-00263-00237+00247+00529-00529-00381+ 82CBOVIXW VIX OOPC 20200108 001000000390+00796-00796-00408+00408+00718-00122+09702+009020730004079+ 81CBOVIXW VIX OOPP 20200108 001000000001-00002+00003+00003+00029-00019-00003+00003+00152- 82CBOVIXW VIX OOPP 20200108 001000000143-00003+00003+00392-00391-00001+00298-00290-009020730000032+ 81CBOVIXW VIX OOPC 20200108 001050000001-00003+00261-00260-00223+00235+00527-00526-00343+ 82CBOVIXW VIX OOPC 20200108 001050000350+00793-00793-00361+00361+00717-00108+09484+009020730003608+ 81CBOVIXW VIX OOPP 20200108 001050000001-00003+00005+00006+00043-00031-00006+00006+00190- 82CBOVIXW VIX OOPP 20200108 001050000183-00006+00006+00439-00438-00002+00313-00507-009020730000061+ 81CBOVIXW VIX OOPC 20200108 001100000002-00004+00257-00256-00207+00220+00522-00522-00304+ 82CBOVIXW VIX OOPC 20200108 001100000309+00788-00788-00315+00315+00716-00095+09171+009020730003155+ 81CBOVIXW VIX OOPP 20200108 001100000002-00004+00009+00010+00060-00046-00011+00011+00229- 82CBOVIXW VIX OOPP 20200108 001100000223-00011+00011+00484-00484-00003+00326-00821-009020730000107+ 81CBOVIXW VIX OOPC 20200108 001150000003-00006+00252-00250-00188+00202+00515-00515-00265+ 82CBOVIXW VIX OOPC 20200108 001150000269+00781-00781-00273+00273+00714-00082+08753+009020730002725+ 81CBOVIXW VIX OOPP 20200108 001150000003-00006+00015+00017+00078-00065-00017+00018+00268- 82CBOVIXW VIX OOPP 20200108 001150000264-00018+00018+00527-00527-00005+00339-01239-009020730000177+ 81CBOVIXW VIX OOPC 20200108 001200000003-00007+00244-00241-00168+00181+00506-00505-00228+ 82CBOVIXW VIX OOPC 20200108 001200000231+00771-00771-00232+00232+00711-00070+08231+009020730002324+ 81CBOVIXW VIX OOPP 20200108 001200000003-00007+00022+00025+00099-00085-00027+00027+00305- 82CBOVIXW VIX OOPP 20200108 001200000302-00027+00028+00567-00567-00008+00351-01761-009020730000276+ 81CBOVIXW VIX OOPC 20200108 001250000004-00009+00234-00230-00147+00160+00493-00492-00193+ 82CBOVIXW VIX OOPC 20200108 001250000195+00758-00758-00196+00196+00707-00059+07616+009020730001957+ 81CBOVIXW VIX OOPP 20200108 001250000004-00009+00032+00037+00119-00107-00039+00040+00340- 82CBOVIXW VIX OOPP 20200108 001250000338-00041+00041+00603-00603-00012+00362-02375-009020730000408+ 81CBOVIXW VIX OOPC 20200108 001300000004-00011+00217-00208-00130+00142+00467-00464-00173+ 82CBOVIXW VIX OOPC 20200108 001300000175+00729-00728-00176+00176+00698-00053+06793+010335830001763+ 81CBOVIXW VIX OOPP 20200108 001300000004-00011+00050+00058+00137-00125-00066+00069+00360- 82CBOVIXW VIX OOPP 20200108 001300000358-00070+00071+00623-00623-00021+00368-03199-010335830000713+ 81CBOVIXW VIX OOPC 20200108 001350000004-00012+00201-00190-00115+00126+00442-00437-00153+ 82CBOVIXW VIX OOPC 20200108 001350000155+00700-00698-00157+00157+00689-00047+06128+011120070001569+ 81CBOVIXW VIX OOPP 20200108 001350000004-00012+00065+00077+00151-00140-00091+00096+00379- 82CBOVIXW VIX OOPP 20200108 001350000377-00099+00101+00642-00642-00031+00374-03864-011120070001019+ 81CBOVIXW VIX OOPC 20200108 001400000004-00013+00187-00173-00102+00112+00419-00411-00134+ 82CBOVIXW VIX OOPC 20200108 001400000136+00672-00669-00137+00137+00679-00041+05535+011560390001375+ 81CBOVIXW VIX OOPP 20200108 001400000004-00013+00079+00093+00165-00154-00114+00122+00398- 82CBOVIXW VIX OOPP 20200108 001400000397-00127+00130+00662-00662-00040+00379-04456-011560390001325+ 81CBOVIXW VIX OOPC 20200108 001450000004-00013+00173-00158-00090+00100+00395-00385-00119+ 82CBOVIXW VIX OOPC 20200108 001450000120+00643-00638-00121+00121+00669-00036+04997+012007130001213+ 81CBOVIXW VIX OOPP 20200108 001450000004-00013+00093+00109+00176-00167-00138+00148+00414- 82CBOVIXW VIX OOPP 20200108 001450000413-00156+00161+00678-00678-00050+00384-04995-012007130001662+ 81CBOVIXW VIX OOPC 20200108 001500000004-00013+00160-00143-00079+00088+00372-00360-00103+ 82CBOVIXW VIX OOPC 20200108 001500000104+00614-00608-00105+00105+00659-00032+04488+012225670001051+ 81CBOVIXW VIX OOPP 20200108 001500000004-00013+00106+00124+00187-00179-00161+00173+00430- 82CBOVIXW VIX OOPP 20200108 001500000428-00185+00191+00694-00694-00060+00389-05504-012225670002000+ 81CBOVIXW VIX OOPC 20200108 001600000003-00013+00137-00118-00067+00075+00326-00309-00089+ 82CBOVIXW VIX OOPC 20200108 001600000090+00551-00540-00091+00091+00633-00027+03781+013704550000909+ 81CBOVIXW VIX OOPP 20200108 001600000003-00013+00129+00149+00199-00191-00207+00223+00444- 82CBOVIXW VIX OOPP 20200108 001600000443-00248+00259+00708-00708-00086+00393-06211-013704550002858+ 81CBOVIXW VIX OOPC 20200108 001700000003-00012+00118-00098-00056+00063+00287-00268-00075+ 82CBOVIXW VIX OOPC 20200108 001700000076+00496-00480-00077+00077+00608-00023+03198+014665110000768+ 81CBOVIXW VIX OOPP 20200108 001700000003-00012+00148+00168+00210-00203-00246+00265+00458- 82CBOVIXW VIX OOPP 20200108 001700000457-00303+00319+00722-00722-00111+00398-06794-014665110003716+ 81CBOVIXW VIX OOPC 20200108 001800000002-00011+00102-00082-00046+00052+00252-00231-00061+ 82CBOVIXW VIX OOPC 20200108 001800000062+00445-00426-00063+00063+00583-00019+02675+015200850000626+ 81CBOVIXW VIX OOPP 20200108 001800000002-00012+00165+00185+00220-00214-00280+00302+00472- 82CBOVIXW VIX OOPP 20200108 001800000471-00354+00374+00736-00736-00137+00402-07317-015200850004573+ 81CBOVIXW VIX OOPC 20200108 001900000002-00010+00086-00066-00037+00041+00219-00196-00047+ 82CBOVIXW VIX OOPC 20200108 001900000048+00396-00374-00048+00048+00557-00015+02176+015336720000485+ 81CBOVIXW VIX OOPP 20200108 001900000002-00010+00181+00200+00229-00225-00313+00336+00485- 82CBOVIXW VIX OOPP 20200108 001900000485-00403+00425+00750-00750-00162+00406-07816-015336720005431+ 81CBOVIXW VIX OOPC 20200108 002000000002-00008+00070-00052-00027+00030+00186-00163-00034+ 82CBOVIXW VIX OOPC 20200108 002000000034+00347-00323-00034+00034+00532-00010+01671+015033330000343+ 81CBOVIXW VIX OOPP 20200108 002000000002-00009+00197+00215+00239-00236-00347+00370+00499- 82CBOVIXW VIX OOPP 20200108 002000000498-00452+00476+00764-00764-00187+00410-08320-015033330006289+ 81CBOVIXW VIX OOPC 20200108 002100000002-00007+00059-00042-00021+00024+00160-00137-00027+ 82CBOVIXW VIX OOPC 20200108 002100000027+00306-00280-00027+00027+00505-00008+01360+015268410000271+ 81CBOVIXW VIX OOPP 20200108 002100000001-00008+00208+00225+00245-00242-00373+00396+00506- 82CBOVIXW VIX OOPP 20200108 002100000505-00494+00519+00772-00772-00214+00412-08632-015268410007216+ 81CBOVIXW VIX OOPC 20200108 002200000001-00006+00048-00032-00016+00018+00135-00112-00020+ 82CBOVIXW VIX OOPC 20200108 002200000020+00265-00239-00020+00020+00479-00006+01052+015186830000198+ 81CBOVIXW VIX OOPP 20200108 002200000001-00006+00219+00234+00250-00248-00398+00421+00513- 82CBOVIXW VIX OOPP 20200108 002200000513-00534+00561+00779-00779-00240+00415-08940-015186830008142+ 81CBOVIXW VIX OOPC 20200108 002300000001-00006+00043-00029-00015+00017+00122-00100-00019+ 82CBOVIXW VIX OOPC 20200108 002300000019+00240-00214-00019+00019+00453-00006+00969+016053460000189+ 81CBOVIXW VIX OOPP 20200108 002300000001-00006+00224+00238+00251-00249-00411+00433+00514- 82CBOVIXW VIX OOPP 20200108 002300000514-00559+00586+00780-00780-00266+00415-09023-016053460009132+ 81CBOVIXW VIX OOPC 20200108 002400000001-00005+00039-00026-00014+00016+00111-00090-00018+ 82CBOVIXW VIX OOPC 20200108 002400000018+00219-00192-00018+00018+00428-00005+00895+016838320000179+ 81CBOVIXW VIX OOPP 20200108 002400000000-00006+00227+00241+00252-00250-00422+00444+00515- 82CBOVIXW VIX OOPP 20200108 002400000514-00580+00607+00781-00781-00291+00415-09097-016838320010122+ 81CBOVIXW VIX OOPC 20200108 002500000001-00005+00036-00023-00013+00015+00101-00081-00017+ 82CBOVIXW VIX OOPC 20200108 002500000017+00201-00175-00017+00017+00405-00005+00829+017549410000170+ 81CBOVIXW VIX OOPP 20200108 002500000000-00006+00231+00244+00253-00251-00432+00452+00516- 82CBOVIXW VIX OOPP 20200108 002500000515-00599+00625+00782-00782-00314+00415-09163-017549410011112+ 81CBOVIXW VIX OOPC 20200108 002600000001-00005+00033-00021-00012+00014+00093-00073-00016+ 82CBOVIXW VIX OOPC 20200108 002600000016+00185-00159-00016+00016+00383-00005+00768+018193050000160+ 81CBOVIXW VIX OOPP 20200108 002600000000-00006+00234+00246+00253-00252-00440+00460+00516- 82CBOVIXW VIX OOPP 20200108 002600000516-00615+00641+00782-00782-00336+00416-09223-018193050012102+ 81CBOVIXW VIX OOPC 20200108 002700000001-00005+00030-00019-00012+00013+00085-00067-00015+ 82CBOVIXW VIX OOPC 20200108 002700000015+00170-00145-00015+00015+00363-00005+00712+018774190000151+ 81CBOVIXW VIX OOPP 20200108 002700000000+00005+00237+00248+00254-00253-00448+00466+00517- 82CBOVIXW VIX OOPP 20200108 002700000517-00629+00654+00783-00783-00357+00416-09279-018774190013091+ 81CBOVIXW VIX OOPC 20200108 002800000000-00005+00028-00017-00011+00012+00079-00061-00014+ 82CBOVIXW VIX OOPC 20200108 002800000014+00157-00133-00014+00014+00344-00004+00660+019296700000142+ 81CBOVIXW VIX OOPP 20200108 002800000000+00005+00239+00250+00255-00253-00455+00472+00518- 82CBOVIXW VIX OOPP 20200108 002800000518-00642+00667+00784-00784-00376+00416-09332-019296700014081+ 81CBOVIXW VIX OOPC 20200108 002900000000-00004+00026-00016-00010+00011+00073-00056-00013+ 82CBOVIXW VIX OOPC 20200108 002900000013+00146-00122-00013+00013+00326-00004+00611+019763440000132+ 81CBOVIXW VIX OOPP 20200108 002900000000+00005+00241+00251+00256-00254-00461+00478+00519- 82CBOVIXW VIX OOPP 20200108 002900000519-00654+00678+00785-00785-00394+00417-09381-019763440015071+ 81CBOVIXW VIX OOPC 20200108 003000000000-00004+00024-00014-00009+00011+00067-00051-00012+ 82CBOVIXW VIX OOPC 20200108 003000000012+00135-00112-00012+00012+00309-00004+00564+020176420000123+ 81CBOVIXW VIX OOPP 20200108 003000000000+00005+00243+00253+00256-00255-00466+00483+00520- 82CBOVIXW VIX OOPP 20200108 003000000520-00665+00688+00786-00786-00411+00417-09428-020176420016061+ 81CBOVIXW VIX OOPC 20200108 003250000000-00003+00019-00011-00008+00009+00054-00040-00010+ 82CBOVIXW VIX OOPC 20200108 003250000010+00111-00090-00010+00010+00270-00003+00454+020978980000099+ 81CBOVIXW VIX OOPP 20200108 003250000001+00004+00248+00256+00258-00257-00479+00493+00522- 82CBOVIXW VIX OOPP 20200108 003250000522-00689+00710+00788-00788-00449+00417-09538-020978980018535+ 81CBOVIXW VIX OOPC 20200108 003500000000-00003+00015-00008-00006+00007+00043-00031-00007+ 82CBOVIXW VIX OOPC 20200108 003500000007+00090-00071-00008+00008+00235-00002+00351+021441130000076+ 81CBOVIXW VIX OOPP 20200108 003500000001+00004+00252+00259+00260-00259-00490+00503+00524- 82CBOVIXW VIX OOPP 20200108 003500000524-00710+00729+00791-00791-00484+00418-09640-021441130021010+ 81CBOVIXW VIX OOPC 20200108 003750000000-00002+00011-00006-00004+00005+00033-00023-00005+ 82CBOVIXW VIX OOPC 20200108 003750000005+00070-00053-00005+00005+00202-00002+00251+021494300000052+ 81CBOVIXW VIX OOPP 20200108 003750000001+00003+00256+00262+00261-00261-00501+00511+00527- 82CBOVIXW VIX OOPP 20200108 003750000527-00730+00747+00793-00793-00517+00419-09741-021494300023484+ 81CBOVIXW VIX OOPC 20200108 004000000000-00002+00008-00004-00003+00003+00025-00016-00003+ 82CBOVIXW VIX OOPC 20200108 004000000004+00054-00040-00004+00004+00173-00001+00178+021494300000035+ 81CBOVIXW VIX OOPP 20200108 004000000001+00003+00260+00264+00262-00262-00509+00517+00528- 82CBOVIXW VIX OOPP 20200108 004000000528-00747+00760+00794-00794-00547+00419-09814-021494300025966+ 81CBOVIXW VIX OOPC 20200108 004250000000-00001+00006-00003-00002+00002+00019-00012-00002+ 82CBOVIXW VIX OOPC 20200108 004250000002+00041-00030-00002+00002+00147-00001+00126+021494300000024+ 81CBOVIXW VIX OOPP 20200108 004250000001+00002+00262+00265+00263-00263-00515+00522+00529- 82CBOVIXW VIX OOPP 20200108 004250000529-00759+00770+00795-00795-00572+00420-09865-021494300028453+ 81CBOVIXW VIX OOPC 20200108 004500000000-00001+00004-00002-00001+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20200108 004500000002+00032-00022-00002+00002+00125-00001+00090+021494300000017+ 81CBOVIXW VIX OOPP 20200108 004500000001+00002+00263+00266+00264-00263-00520+00525+00530- 82CBOVIXW VIX OOPP 20200108 004500000530-00768+00778+00796-00796-00594+00420-09901-021494300030944+ 81CBOVIXW VIX OOPC 20200108 004750000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20200108 004750000001+00025-00017-00001+00001+00107-00000+00065+021494300000012+ 81CBOVIXW VIX OOPP 20200108 004750000001+00002+00265+00267+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20200108 004750000530-00776+00784+00796-00796-00613+00420-09927-021494300033437+ 81CBOVIXW VIX OOPC 20200108 005000000000-00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20200108 005000000001+00019-00013-00001+00001+00091-00000+00047+021494300000008+ 81CBOVIXW VIX OOPP 20200108 005000000002+00002+00266+00267+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20200108 005000000530-00781+00788+00797-00797-00629+00420-09945-021494300035931+ 81CBOVIXW VIX OOPC 20200108 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200108 005500000000+00012-00007-00000+00000+00065-00000+00024+021494300000004+ 81CBOVIXW VIX OOPP 20200108 005500000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20200108 005500000530-00789+00794+00797-00797-00655+00420-09967-021494300040924+ 81CBOVIXW VIX OOPC 20200108 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00007-00004-00000+00000+00047-00000+00013+021494300000002+ 81CBOVIXW VIX OOPP 20200108 006000000002+00002+00268+00268+00264-00264-00532+00533+00530- 82CBOVIXW VIX OOPP 20200108 006000000530-00794+00797+00797-00797-00673+00420-09979-021494300045918+ 81CBOVIXW VIX OOPC 20200108 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00004-00002-00000+00000+00034-00000+00007+021494300000001+ 81CBOVIXW VIX OOPP 20200108 006500000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200108 006500000530-00797+00799+00797-00797-00686+00420-09985-021494300050913+ 81CBOVIXW VIX OOPC 20200108 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00003-00001-00000+00000+00024-00000+00004+021494300000001+ 81CBOVIXW VIX OOPP 20200108 007000000002+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200108 007000000530-00799+00800+00797-00797-00696+00420-09988-021494300055909+ 81CBOVIXW VIX OOPC 20200108 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00002-00001-00000+00000+00018-00000+00002+021494300000000+ 81CBOVIXW VIX OOPP 20200108 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 007500000530-00800+00801+00796-00796-00702+00420-09990-021494300060905+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00001-00001-00000+00000+00013-00000+00001+021494300000000+ 81CBOVIXW VIX OOPP 20200108 008000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 008000000530-00801+00801+00796-00796-00707+00420-09991-021494300065901+ 81CBOVIXW VIX OOPC 20200115 001000000002-00004+00257-00255-00226+00239+00520-00520-00389+ 82CBOVIXW VIX OOPC 20200115 001000000402+00786-00786-00451+00454+00715-00137+09321+010748500004573+ 81CBOVIXW VIX OOPP 20200115 001000000002-00004+00009+00011+00040-00027-00012+00012+00144- 82CBOVIXW VIX OOPP 20200115 001000000131-00012+00013+00347-00345-00004+00295-00667-010748500000128+ 81CBOVIXW VIX OOPC 20200115 001050000003-00006+00253-00250-00215+00229+00515-00514-00359+ 82CBOVIXW VIX OOPC 20200115 001050000372+00780-00779-00410+00412+00713-00124+09053+010748500004137+ 81CBOVIXW VIX OOPP 20200115 001050000003-00005+00013+00016+00052-00037-00017+00019+00173- 82CBOVIXW VIX OOPP 20200115 001050000161-00019+00019+00389-00387-00006+00308-00935-010748500000191+ 81CBOVIXW VIX OOPC 20200115 001100000004-00007+00248-00243-00202+00218+00507-00506-00330+ 82CBOVIXW VIX OOPC 20200115 001100000341+00772-00771-00369+00371+00710-00112+08731+010748500003722+ 81CBOVIXW VIX OOPP 20200115 001100000004-00007+00018+00023+00065-00049-00025+00027+00203- 82CBOVIXW VIX OOPP 20200115 001100000192-00027+00027+00429-00428-00008+00321-01257-010748500000275+ 81CBOVIXW VIX OOPC 20200115 001150000004-00009+00242-00235-00188+00205+00498-00496-00300+ 82CBOVIXW VIX OOPC 20200115 001150000310+00762-00761-00331+00332+00707-00100+08358+010748500003329+ 81CBOVIXW VIX OOPP 20200115 001150000005-00008+00024+00031+00079-00062-00034+00036+00233- 82CBOVIXW VIX OOPP 20200115 001150000223-00037+00038+00468-00467-00011+00333-01630-010748500000382+ 81CBOVIXW VIX OOPC 20200115 001200000005-00010+00235-00226-00173+00191+00487-00484-00270+ 82CBOVIXW VIX OOPC 20200115 001200000279+00749-00748-00295+00296+00703-00089+07940+010748500002961+ 81CBOVIXW VIX OOPP 20200115 001200000005-00010+00031+00040+00093-00076-00045+00049+00262- 82CBOVIXW VIX OOPP 20200115 001200000253-00049+00051+00504-00503-00015+00344-02048-010748500000514+ 81CBOVIXW VIX OOPC 20200115 001250000006-00011+00226-00216-00159+00176+00475-00470-00242+ 82CBOVIXW VIX OOPC 20200115 001250000250+00735-00732-00261+00262+00699-00079+07484+010748500002620+ 81CBOVIXW VIX OOPP 20200115 001250000006-00011+00040+00050+00108-00090-00058+00063+00290- 82CBOVIXW VIX OOPP 20200115 001250000283-00064+00066+00538-00537-00020+00354-02504-010748500000672+ 81CBOVIXW VIX OOPC 20200115 001300000006-00012+00216-00203-00145+00161+00458-00450-00218+ 82CBOVIXW VIX OOPC 20200115 001300000225+00714-00711-00234+00235+00692-00071+06973+011099500002350+ 81CBOVIXW VIX OOPP 20200115 001300000006-00012+00050+00063+00122-00105-00075+00082+00314- 82CBOVIXW VIX OOPP 20200115 001300000308-00084+00088+00564-00564-00027+00362-03015-011099500000902+ 81CBOVIXW VIX OOPC 20200115 001350000006-00013+00205-00190-00131+00147+00440-00431-00195+ 82CBOVIXW VIX OOPC 20200115 001350000201+00693-00689-00208+00209+00685-00063+06480+011255310002087+ 81CBOVIXW VIX OOPP 20200115 001350000007-00013+00061+00076+00135-00119-00092+00101+00338- 82CBOVIXW VIX OOPP 20200115 001350000332-00105+00110+00590-00590-00034+00370-03508-011255310001138+ 81CBOVIXW VIX OOPC 20200115 001400000007-00014+00195-00178-00118+00133+00423-00412-00172+ 82CBOVIXW VIX OOPC 20200115 001400000177+00673-00667-00182+00182+00677-00055+05992+011210520001824+ 81CBOVIXW VIX OOPP 20200115 001400000007-00014+00071+00089+00148-00133-00109+00120+00361- 82CBOVIXW VIX OOPP 20200115 001400000356-00126+00132+00617-00616-00041+00378-03996-011210520001375+ 81CBOVIXW VIX OOPC 20200115 001450000007-00014+00184-00165-00104+00119+00406-00393-00149+ 82CBOVIXW VIX OOPC 20200115 001450000152+00652-00645-00156+00156+00670-00047+05492+010992330001561+ 81CBOVIXW VIX OOPP 20200115 001450000007-00014+00082+00101+00162-00148-00126+00139+00384- 82CBOVIXW VIX OOPP 20200115 001450000380-00147+00154+00643-00643-00048+00386-04496-010992330001611+ 81CBOVIXW VIX OOPC 20200115 001500000007-00014+00173-00153-00090+00103+00388-00374-00125+ 82CBOVIXW VIX OOPC 20200115 001500000128+00631-00623-00130+00130+00663-00039+04965+010610730001298+ 81CBOVIXW VIX OOPP 20200115 001500000007-00014+00093+00114+00176-00163-00144+00159+00407- 82CBOVIXW VIX OOPP 20200115 001500000405-00168+00176+00669-00669-00055+00393-05023-010610730001848+ 81CBOVIXW VIX OOPC 20200115 001600000007-00014+00151-00127-00076+00087+00345-00325-00106+ 82CBOVIXW VIX OOPC 20200115 001600000108+00572-00558-00110+00110+00639-00033+04197+011675840001102+ 81CBOVIXW VIX OOPP 20200115 001600000007-00014+00116+00139+00190-00179-00188+00207+00427- 82CBOVIXW VIX OOPP 20200115 001600000424-00227+00240+00688-00688-00079+00399-05791-011675840002651+ 81CBOVIXW VIX OOPC 20200115 001700000006-00013+00131-00107-00063+00072+00307-00283-00087+ 82CBOVIXW VIX OOPC 20200115 001700000089+00519-00500-00091+00091+00615-00027+03537+012263850000906+ 81CBOVIXW VIX OOPP 20200115 001700000006-00014+00135+00160+00203-00194-00226+00249+00445- 82CBOVIXW VIX OOPP 20200115 001700000443-00280+00298+00708-00708-00103+00405-06451-012263850003454+ 81CBOVIXW VIX OOPC 20200115 001800000006-00013+00116-00091-00055+00064+00275-00248-00077+ 82CBOVIXW VIX OOPC 20200115 001800000079+00471-00448-00081+00081+00589-00024+03094+013216590000807+ 81CBOVIXW VIX OOPP 20200115 001800000005-00013+00150+00175+00211-00202-00258+00284+00455- 82CBOVIXW VIX OOPP 20200115 001800000453-00328+00351+00718-00718-00130+00408-06894-013216590004353+ 81CBOVIXW VIX OOPC 20200115 001900000005-00012+00103-00078-00048+00056+00247-00219-00067+ 82CBOVIXW VIX OOPC 20200115 001900000069+00428-00401-00071+00071+00563-00021+02707+013911230000708+ 81CBOVIXW VIX OOPP 20200115 001900000005-00012+00163+00188+00218-00210-00286+00314+00465- 82CBOVIXW VIX OOPP 20200115 001900000463-00371+00398+00728-00728-00156+00411-07281-013911230005253+ 81CBOVIXW VIX OOPC 20200115 002000000005-00012+00095-00070-00045+00053+00226-00198-00064+ 82CBOVIXW VIX OOPC 20200115 002000000066+00394-00365-00068+00068+00537-00021+02506+015053320000685+ 81CBOVIXW VIX OOPP 20200115 002000000004-00012+00172+00196+00221-00213-00307+00335+00468- 82CBOVIXW VIX OOPP 20200115 002000000466-00405+00434+00730-00730-00182+00412-07482-015053320006229+ 81CBOVIXW VIX OOPC 20200115 002100000004-00012+00088-00064-00043+00050+00209-00180-00062+ 82CBOVIXW VIX OOPC 20200115 002100000064+00365-00335-00066+00066+00512-00020+02338+016067990000662+ 81CBOVIXW VIX OOPP 20200115 002100000004-00012+00179+00203+00223-00215-00323+00352+00470- 82CBOVIXW VIX OOPP 20200115 002100000468-00434+00464+00732-00732-00207+00412-07650-016067990007205+ 81CBOVIXW VIX OOPC 20200115 002200000004-00011+00082-00059-00041+00048+00195-00166-00059+ 82CBOVIXW VIX OOPC 20200115 002200000061+00341-00309-00064+00064+00488-00019+02192+016975550000639+ 81CBOVIXW VIX OOPP 20200115 002200000003-00012+00185+00208+00225-00218-00338+00367+00473- 82CBOVIXW VIX OOPP 20200115 002200000471-00458+00490+00735-00734-00230+00413-07796-016975550008181+ 81CBOVIXW VIX OOPC 20200115 002300000004-00011+00077-00054-00039+00046+00183-00154-00057+ 82CBOVIXW VIX OOPC 20200115 002300000059+00320-00287-00061+00061+00467-00018+02064+017791050000616+ 81CBOVIXW VIX OOPP 20200115 002300000003-00012+00190+00213+00227-00220-00350+00379+00475- 82CBOVIXW VIX OOPP 20200115 002300000473-00479+00512+00737-00737-00252+00414-07924-017791050009157+ 81CBOVIXW VIX OOPC 20200115 002400000003-00011+00072-00050-00037+00044+00172-00143-00054+ 82CBOVIXW VIX OOPC 20200115 002400000056+00301-00268-00059+00059+00447-00018+01949+018526070000593+ 81CBOVIXW VIX OOPP 20200115 002400000003-00012+00195+00217+00229-00222-00361+00390+00478- 82CBOVIXW VIX OOPP 20200115 002400000475-00498+00531+00739-00739-00272+00414-08039-018526070010133+ 81CBOVIXW VIX OOPC 20200115 002500000003-00011+00068-00047-00035+00042+00162-00134-00052+ 82CBOVIXW VIX OOPC 20200115 002500000054+00284-00252-00056+00057+00428-00017+01844+019189680000570+ 81CBOVIXW VIX OOPP 20200115 002500000002-00011+00199+00220+00231-00224-00371+00399+00480- 82CBOVIXW VIX OOPP 20200115 002500000478-00515+00548+00741-00741-00291+00415-08144-019189680011109+ 81CBOVIXW VIX OOPC 20200115 003000000002-00009+00052-00033-00027+00033+00124-00099-00041+ 82CBOVIXW VIX OOPC 20200115 003000000043+00219-00188-00045+00045+00350-00014+01414+021647800000456+ 81CBOVIXW VIX OOPP 20200115 003000000001-00010+00215+00234+00238-00232-00409+00435+00491- 82CBOVIXW VIX OOPP 20200115 003000000489-00580+00612+00753-00752-00369+00418-08574-021647800015988+ 81CBOVIXW VIX OOPC 20200115 003500000002-00008+00039-00024-00020+00025+00095-00073-00030+ 82CBOVIXW VIX OOPC 20200115 003500000032+00170-00141-00034+00034+00289-00010+01063+022981980000341+ 81CBOVIXW VIX OOPP 20200115 003500000000-00009+00228+00244+00245-00240-00439+00461+00501- 82CBOVIXW VIX OOPP 20200115 003500000499-00630+00659+00764-00763-00430+00422-08925-022981980020868+ 81CBOVIXW VIX OOPC 20200115 004000000001-00006+00028-00016-00014+00017+00070-00051-00020+ 82CBOVIXW VIX OOPC 20200115 004000000021+00127-00102-00022+00022+00235-00007+00739+023328920000226+ 81CBOVIXW VIX OOPP 20200115 004000000000+00007+00240+00252+00251-00248-00465+00483+00510- 82CBOVIXW VIX OOPP 20200115 004000000509-00673+00698+00775-00774-00484+00425-09249-023328920025748+ 81CBOVIXW VIX OOPC 20200115 004500000001-00004+00020-00010-00009+00011+00050-00035-00013+ 82CBOVIXW VIX OOPC 20200115 004500000014+00093-00072-00014+00014+00190-00004+00496+023328920000143+ 81CBOVIXW VIX OOPP 20200115 004500000001+00006+00249+00258+00255-00253-00485+00500+00517- 82CBOVIXW VIX OOPP 20200115 004500000517-00708+00729+00782-00782-00530+00428-09492-023328920030660+ 81CBOVIXW VIX OOPC 20200115 005000000001-00003+00014-00007-00006+00007+00036-00024-00009+ 82CBOVIXW VIX OOPC 20200115 005000000009+00068-00051-00009+00009+00153-00003+00337+023328920000093+ 81CBOVIXW VIX OOPP 20200115 005000000002+00005+00255+00262+00258-00256-00499+00511+00522- 82CBOVIXW VIX OOPP 20200115 005000000521-00732+00750+00787-00787-00567+00429-09651-023328920035603+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011002422 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000027397 01000020200102AMB07 00000000 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000123288 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000200000 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000276712 01000020200402AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000046575 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000142466 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000219178 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000295890 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000065753 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000161644 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000238356 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000315068 01000020200416AMB07 00000000 B CFXAMW4 FUT20191224 0000000000000000003680300003000000000008219 01000020191226AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000084932 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000180822 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000257534 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000334247 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000104110 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000235616 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000484932 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000734247 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000983562 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001232877 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000027397 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000115068 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000191781 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000273973 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000027397 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000115068 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000191781 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000273973 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202001202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202001 0000000000000000001180300003000000000068493 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001330300003000000000164384 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000670300003000000000241096 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000001980300003000000000317808 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002240300003000000000394521 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000500300003000000000490411 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000950300003000000000739726 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001040300003000000000816438 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000000990300003000000000912329 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000370300003000000000989041 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002240300003000000001065754 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001487671 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000660300003000000001986301 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002983562 01000020221216IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000002740 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000082192 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000178082 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000254794 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000082192 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000158904 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000235616 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000312329 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000408219 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000484932 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000580822 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000657534 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000734247 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000830137 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000906849 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000043836 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000063014 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000101370 01000020200129VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000002740 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000021918 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840625+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW4 AMB07 FUT 20191224 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191224 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840625+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009839500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009842000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009851250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009856250+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139065+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139310+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139655+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139655+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136300+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136540+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136540+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136540+ 81CFXVA IIK FUT 202001 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000006934476Y 82CFXVA IIK FUT 202001 000000000079+00118-00118-00118+00118+00106-00106+10000+000000006934476+ 81CFXVA IIK FUT 202002 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000007192260Y 82CFXVA IIK FUT 202002 000000000089+00133-00133-00133+00133+00120-00120+10000+000000007192260+ 81CFXVA IIK FUT 202003 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007249789Y 82CFXVA IIK FUT 202003 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007249789+ 81CFXVA IIK FUT 202004 000000000000+00000+00066-00066-00066+00066+00132-00132-00132+00000008531888Y 82CFXVA IIK FUT 202004 000000000132+00198-00198-00198+00198+00178-00178+10000+000000008531888+ 81CFXVA IIK FUT 202005 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009243007Y 82CFXVA IIK FUT 202005 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009243007+ 81CFXVA IIK FUT 202006 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008737139Y 82CFXVA IIK FUT 202006 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008737139+ 81CFXVA IIK FUT 202009 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009071565Y 82CFXVA IIK FUT 202009 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009071565+ 81CFXVA IIK FUT 202010 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008680222Y 82CFXVA IIK FUT 202010 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008680222+ 81CFXVA IIK FUT 202011 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008816337Y 82CFXVA IIK FUT 202011 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008816337+ 81CFXVA IIK FUT 202012 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000008982043Y 82CFXVA IIK FUT 202012 000000000025+00037-00037-00037+00037+00033-00033+10000+000000008982043+ 81CFXVA IIK FUT 202101 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009880180Y 82CFXVA IIK FUT 202101 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009880180+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009577623Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009577623+ 81CFXVA IIK FUT 202112 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007851065Y 82CFXVA IIK FUT 202112 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007851065+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000009849861Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000009849861+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039800+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039800+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039800+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039800+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184500+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04212+10000+000000000140500+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04332+10000+000000000144500+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-03867+10000+000000000129000+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04077+10000+000000000136000+