0 CFX 20191220SFC 201912201708U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000689800 T BRLBUSD$0000244409 T CADCUSD$0000759186 T CHFSUSD$0001017604 T CNYCUSD$0000142724 T COPEUSD$0000000300 T CZKKUSD$0000043516 T DKKFUSD$0000148159 T EURUUSD$0001106800 T GBPLUSD$0001300700 T HKDHUSD$0000128256 T HUFHUSD$0000003351 T JPYYUSD$0000009131 T KRWWUSD$0000000861 T MXNPUSD$0000052842 T MYRMUSD$0000241487 T NOKNUSD$0000111451 T NZDZUSD$0000660000 T PLNPUSD$0000260050 T RUBRUSD$0000016065 T SEKKUSD$0000106196 T SGDJUSD$0000737844 T THBOUSD$0000033129 T TRYTUSD$0000168545 T TWDQUSD$0000033143 T ZARZUSD$0000070154 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VIX 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VIX 1009202009202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200122 0089180200075000008000300003000002260090411 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0076509000075000005200300003000002780167123 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0069838000075000005200300003000002970243836 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0064788500075000003300300003000002920320548 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059901800075000003300300003000003060416438 00100020200520VIX M 00000000N0000000 B CBOVIX OOP 20200617 0056182500075000003300300003000003080493151 00100020200617VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0110329300075000000000300003000003700010959 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0095407800075000000000300003000001610030137 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0113675600075000000000300003000003070052055 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0094572500075000000000300003000003030071233 00100020200115VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200122 001000000001-00001+00265-00265-00249+00259+00531-00531-00427+ 82CBOVIX VIX OOPC 20200122 001000000443+00797-00797-00477+00478+00718-00143+09860+006028840004779+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00001+00001+00017-00007-00001+00001+00105- 82CBOVIX VIX OOPP 20200122 001000000089-00001+00001+00322-00321-00000+00299-00123-006028840000012+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00264-00264-00239+00253+00530-00530-00394+ 82CBOVIX VIX OOPC 20200122 001050000408+00796-00796-00429+00429+00718-00129+09743+006028840004294+ 81CBOVIX VIX OOPP 20200122 001050000001-00002+00002+00003+00027-00013-00003+00003+00138- 82CBOVIX VIX OOPP 20200122 001050000124-00003+00003+00370-00369-00001+00313-00240-006028840000026+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00262-00261-00227+00244+00527-00527-00358+ 82CBOVIX VIX OOPC 20200122 001100000369+00793-00793-00382+00382+00717-00115+09556+006028840003819+ 81CBOVIX VIX OOPP 20200122 001100000002-00003+00004+00005+00040-00023-00005+00005+00175- 82CBOVIX VIX OOPP 20200122 001100000163-00005+00005+00417-00417-00002+00328-00427-006028840000050+ 81CBOVIX VIX OOPC 20200122 001150000003-00005+00258-00256-00210+00229+00522-00522-00319+ 82CBOVIX VIX OOPC 20200122 001150000329+00788-00788-00337+00337+00716-00101+09232+006199400003370+ 81CBOVIX VIX OOPP 20200122 001150000003-00005+00008+00010+00056-00037-00010+00010+00213- 82CBOVIX VIX OOPP 20200122 001150000203-00010+00010+00462-00462-00003+00341-00751-006199400000100+ 81CBOVIX VIX OOPC 20200122 001200000004-00009+00249-00245-00189+00210+00511-00510-00284+ 82CBOVIX VIX OOPC 20200122 001200000292+00776-00776-00299+00300+00712-00090+08651+006872730002996+ 81CBOVIX VIX OOPP 20200122 001200000004-00009+00017+00021+00077-00056-00021+00022+00249- 82CBOVIX VIX OOPP 20200122 001200000240-00022+00022+00499-00499-00007+00352-01332-006872730000225+ 81CBOVIX VIX OOPC 20200122 001250000005-00012+00240-00233-00171+00192+00497-00495-00251+ 82CBOVIX VIX OOPC 20200122 001250000259+00761-00761-00264+00265+00707-00079+08082+007249350002646+ 81CBOVIX VIX OOPP 20200122 001250000005-00012+00027+00033+00095-00075-00035+00037+00281- 82CBOVIX VIX OOPP 20200122 001250000274-00037+00037+00534-00534-00011+00363-01901-007249350000375+ 81CBOVIX VIX OOPC 20200122 001300000005-00014+00230-00221-00154+00174+00484-00481-00220+ 82CBOVIX VIX OOPC 20200122 001300000226+00747-00746-00230+00230+00703-00069+07545+007303780002297+ 81CBOVIX VIX OOPP 20200122 001300000005-00014+00036+00045+00113-00092-00048+00051+00312- 82CBOVIX VIX OOPP 20200122 001300000306-00052+00052+00569-00569-00016+00373-02438-007303780000525+ 81CBOVIX VIX OOPC 20200122 001350000005-00017+00216-00202-00138+00157+00462-00456-00198+ 82CBOVIX VIX OOPC 20200122 001350000203+00721-00719-00207+00207+00695-00062+06893+007950090002073+ 81CBOVIX VIX OOPP 20200122 001350000005-00017+00050+00064+00128-00109-00070+00077+00335- 82CBOVIX VIX OOPP 20200122 001350000329-00077+00079+00591-00591-00024+00380-03090-007950090000800+ 81CBOVIX VIX OOPC 20200122 001400000005-00018+00203-00185-00125+00143+00440-00430-00178+ 82CBOVIX VIX OOPC 20200122 001400000184+00695-00690-00187+00187+00686-00056+06316+008467580001874+ 81CBOVIX VIX OOPP 20200122 001400000005-00018+00063+00081+00141-00123-00093+00102+00354- 82CBOVIX VIX OOPP 20200122 001400000349-00104+00108+00611-00611-00033+00386-03667-008467580001100+ 81CBOVIX VIX OOPC 20200122 001450000005-00019+00190-00170-00113+00130+00418-00406-00160+ 82CBOVIX VIX OOPC 20200122 001450000164+00669-00662-00167+00167+00677-00050+05795+008775770001675+ 81CBOVIX VIX OOPP 20200122 001450000005-00019+00076+00096+00154-00136-00114+00126+00373- 82CBOVIX VIX OOPP 20200122 001450000368-00130+00136+00631-00631-00042+00392-04188-008775770001400+ 81CBOVIX VIX OOPC 20200122 001500000005-00020+00178-00155-00102+00118+00397-00382-00143+ 82CBOVIX VIX OOPC 20200122 001500000147+00642-00633-00150+00150+00667-00045+05312+009060260001500+ 81CBOVIX VIX OOPP 20200122 001500000005-00020+00088+00111+00165-00148-00135+00151+00389- 82CBOVIX VIX OOPP 20200122 001500000385-00157+00165+00649-00649-00052+00397-04670-009060260001725+ 81CBOVIX VIX OOPC 20200122 001600000005-00020+00155-00128-00085+00099+00355-00333-00119+ 82CBOVIX VIX OOPC 20200122 001600000123+00585-00571-00125+00125+00645-00038+04500+009787580001250+ 81CBOVIX VIX OOPP 20200122 001600000005-00020+00111+00138+00181-00167-00178+00199+00413- 82CBOVIX VIX OOPP 20200122 001600000410-00213+00228+00674-00674-00074+00405-05483-009787580002473+ 81CBOVIX VIX OOPC 20200122 001700000004-00020+00136-00107-00072+00084+00316-00290-00100+ 82CBOVIX VIX OOPC 20200122 001700000103+00532-00512-00105+00105+00621-00032+03840+010385120001050+ 81CBOVIX VIX OOPP 20200122 001700000004-00020+00131+00160+00195-00182-00216+00243+00432- 82CBOVIX VIX OOPP 20200122 001700000429-00266+00287+00694-00693-00098+00411-06143-010385120003271+ 81CBOVIX VIX OOPC 20200122 001800000003-00019+00119-00089-00061+00073+00282-00252-00085+ 82CBOVIX VIX OOPC 20200122 001800000088+00483-00457-00090+00090+00596-00027+03315+010965340000900+ 81CBOVIX VIX OOPP 20200122 001800000003-00019+00147+00177+00205-00193-00250+00280+00447- 82CBOVIX VIX OOPP 20200122 001800000444-00316+00342+00709-00708-00123+00415-06668-010965340004120+ 81CBOVIX VIX OOPC 20200122 001900000003-00018+00105-00075-00053+00063+00252-00220-00074+ 82CBOVIX VIX OOPC 20200122 001900000076+00438-00408-00077+00077+00570-00023+02879+011456800000775+ 81CBOVIX VIX OOPP 20200122 001900000003-00018+00161+00191+00213-00203-00280+00313+00459- 82CBOVIX VIX OOPP 20200122 001900000456-00361+00391+00721-00721-00148+00419-07104-011456800004993+ 81CBOVIX VIX OOPC 20200122 002000000002-00017+00093-00064-00047+00056+00227-00193-00065+ 82CBOVIX VIX OOPC 20200122 002000000067+00398-00365-00068+00068+00545-00021+02538+011975340000684+ 81CBOVIX VIX OOPP 20200122 002000000002-00017+00173+00202+00219-00210-00306+00339+00467- 82CBOVIX VIX OOPP 20200122 002000000465-00400+00434+00730-00730-00174+00422-07445-011975340005900+ 81CBOVIX VIX OOPC 20200122 002100000002-00016+00083-00055-00041+00049+00204-00170-00057+ 82CBOVIX VIX OOPC 20200122 002100000059+00362-00327-00060+00060+00519-00018+02239+012391420000600+ 81CBOVIX VIX OOPP 20200122 002100000002-00016+00184+00212+00225-00217-00328+00363+00475- 82CBOVIX VIX OOPP 20200122 002100000473-00436+00472+00739-00738-00199+00424-07744-012391420006815+ 81CBOVIX VIX OOPC 20200122 002200000001-00016+00075-00048-00037+00045+00186-00151-00052+ 82CBOVIX VIX OOPC 20200122 002200000054+00332-00295-00055+00055+00495-00017+02030+012932630000550+ 81CBOVIX VIX OOPP 20200122 002200000001-00016+00192+00219+00229-00221-00347+00381+00480- 82CBOVIX VIX OOPP 20200122 002200000478-00466+00504+00744-00743-00224+00426-07953-012932630007763+ 81CBOVIX VIX OOPC 20200122 002300000001-00015+00068-00042-00034+00041+00169-00135-00047+ 82CBOVIX VIX OOPC 20200122 002300000049+00305-00267-00050+00050+00471-00015+01837+013372960000500+ 81CBOVIX VIX OOPP 20200122 002300000001-00015+00199+00225+00232-00225-00363+00397+00485- 82CBOVIX VIX OOPP 20200122 002300000483-00493+00532+00749-00748-00248+00427-08146-013372960008712+ 81CBOVIX VIX OOPC 20200122 002400000001-00014+00061-00036-00031+00037+00154-00121-00042+ 82CBOVIX VIX OOPC 20200122 002400000044+00281-00242-00045+00045+00448-00014+01658+013725210000451+ 81CBOVIX VIX OOPP 20200122 002400000001-00014+00205+00230+00235-00229-00378+00412+00490- 82CBOVIX VIX OOPP 20200122 002400000488-00518+00557+00753-00753-00271+00429-08325-013725210009661+ 81CBOVIX VIX OOPC 20200122 002500000001-00013+00056-00032-00028+00034+00141-00109-00039+ 82CBOVIX VIX OOPC 20200122 002500000040+00258-00220-00041+00041+00426-00012+01506+014065400000409+ 81CBOVIX VIX OOPP 20200122 002500000000-00013+00211+00234+00238-00232-00391+00424+00494- 82CBOVIX VIX OOPP 20200122 002500000492-00540+00579+00758-00757-00292+00430-08477-014065400010618+ 81CBOVIX VIX OOPC 20200122 002600000001-00012+00050-00028-00025+00030+00129-00098-00035+ 82CBOVIX VIX OOPC 20200122 002600000036+00238-00199-00037+00037+00405-00011+01361+014328670000368+ 81CBOVIX VIX OOPP 20200122 002600000000-00012+00216+00238+00241-00235-00404+00435+00497- 82CBOVIX VIX OOPP 20200122 002600000496-00561+00600+00762-00762-00313+00431-08622-014328670011575+ 81CBOVIX VIX OOPC 20200122 002700000000-00011+00045-00024-00022+00027+00117-00087-00031+ 82CBOVIX VIX OOPC 20200122 002700000032+00218-00180-00033+00033+00385-00010+01220+014515650000327+ 81CBOVIX VIX OOPP 20200122 002700000000-00012+00221+00242+00243-00239-00415+00446+00501- 82CBOVIX VIX OOPP 20200122 002700000500-00580+00619+00766-00766-00334+00432-08762-014515650012532+ 81CBOVIX VIX OOPC 20200122 002800000000-00010+00041-00021-00020+00024+00106-00077-00027+ 82CBOVIX VIX OOPC 20200122 002800000028+00199-00162-00028+00028+00365-00009+01083+014624240000285+ 81CBOVIX VIX OOPP 20200122 002800000000-00011+00226+00245+00246-00242-00426+00455+00505- 82CBOVIX VIX OOPP 20200122 002800000504-00599+00637+00770-00770-00354+00433-08900-014624240013489+ 81CBOVIX VIX OOPC 20200122 002900000000-00010+00038-00019-00019+00023+00100-00071-00026+ 82CBOVIX VIX OOPC 20200122 002900000027+00187-00151-00027+00027+00348-00008+01022+015021900000273+ 81CBOVIX VIX OOPP 20200122 002900000000+00010+00228+00247+00247-00243-00433+00461+00506- 82CBOVIX VIX OOPP 20200122 002900000505-00612+00648+00771-00771-00371+00434-08960-015021900014474+ 81CBOVIX VIX OOPC 20200122 003000000000-00010+00036-00018-00018+00022+00093-00066-00024+ 82CBOVIX VIX OOPC 20200122 003000000025+00176-00140-00026+00026+00332-00008+00965+015384520000260+ 81CBOVIX VIX OOPP 20200122 003000000000+00010+00231+00249+00248-00244-00439+00466+00508- 82CBOVIX VIX OOPP 20200122 003000000507-00623+00659+00772-00772-00387+00434-09018-015384520015460+ 81CBOVIX VIX OOPC 20200122 003250000000+00009+00030-00014-00016+00019+00080-00055-00021+ 82CBOVIX VIX OOPC 20200122 003250000022+00152-00118-00023+00023+00296-00007+00834+016150440000228+ 81CBOVIX VIX OOPP 20200122 003250000001+00009+00236+00252+00250-00247-00453+00478+00511- 82CBOVIX VIX OOPP 20200122 003250000510-00647+00681+00775-00775-00423+00435-09148-016150440017924+ 81CBOVIX VIX OOPC 20200122 003500000000+00008+00026-00011-00013+00016+00069-00046-00018+ 82CBOVIX VIX OOPC 20200122 003500000019+00131-00099-00020+00020+00265-00006+00715+016731620000197+ 81CBOVIX VIX OOPP 20200122 003500000001+00008+00241+00255+00252-00249-00464+00487+00513- 82CBOVIX VIX OOPP 20200122 003500000513-00668+00700+00779-00778-00454+00436-09268-016731620020389+ 81CBOVIX VIX OOPC 20200122 003750000000+00007+00022-00009-00011+00014+00059-00038-00016+ 82CBOVIX VIX OOPC 20200122 003750000016+00113-00084-00017+00017+00237-00005+00609+017173220000167+ 81CBOVIX VIX OOPP 20200122 003750000001+00007+00245+00258+00254-00252-00474+00495+00516- 82CBOVIX VIX OOPP 20200122 003750000516-00686+00715+00781-00781-00482+00437-09374-017173220022855+ 81CBOVIX VIX OOPC 20200122 004000000000+00006+00018-00007-00010+00012+00049-00031-00013+ 82CBOVIX VIX OOPC 20200122 004000000013+00096-00070-00014+00014+00211-00004+00507+017446490000137+ 81CBOVIX VIX OOPP 20200122 004000000001+00007+00249+00260+00256-00254-00483+00502+00519- 82CBOVIX VIX OOPP 20200122 004000000518-00703+00730+00784-00784-00508+00438-09476-017446490025321+ 81CBOVIX VIX OOPC 20200122 004250000000+00005+00016-00006-00008+00010+00043-00027-00011+ 82CBOVIX VIX OOPC 20200122 004250000012+00084-00060-00012+00012+00190-00004+00443+017844920000120+ 81CBOVIX VIX OOPP 20200122 004250000001+00006+00251+00261+00257-00255-00490+00506+00520- 82CBOVIX VIX OOPP 20200122 004250000520-00715+00739+00786-00786-00529+00438-09540-017844920027800+ 81CBOVIX VIX OOPC 20200122 004500000000+00005+00013-00005-00007+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20200122 004500000010+00074-00051-00010+00010+00171-00003+00382+018131020000103+ 81CBOVIX VIX OOPP 20200122 004500000001+00005+00253+00262+00258-00257-00496+00511+00522- 82CBOVIX VIX OOPP 20200122 004500000522-00726+00748+00788-00788-00548+00439-09601-018131020030279+ 81CBOVIX VIX OOPC 20200122 004750000000+00004+00011-00004-00006+00007+00032-00019-00008+ 82CBOVIX VIX OOPC 20200122 004750000008+00063-00043-00009+00009+00153-00003+00322+018298630000086+ 81CBOVIX VIX OOPP 20200122 004750000001+00005+00256+00263+00259-00258-00501+00514+00524- 82CBOVIX VIX OOPP 20200122 004750000523-00736+00756+00789-00789-00566+00439-09661-018298630032757+ 81CBOVIX VIX OOPC 20200122 005000000000+00004+00010-00003-00006+00007+00029-00017-00008+ 82CBOVIX VIX OOPC 20200122 005000000008+00058-00039-00008+00008+00141-00002+00298+018738070000080+ 81CBOVIX VIX OOPP 20200122 005000000001+00005+00257+00264+00260-00258-00504+00516+00524- 82CBOVIX VIX OOPP 20200122 005000000524-00741+00760+00790-00790-00578+00439-09685-018738070035248+ 81CBOVIX VIX OOPC 20200122 005500000000+00003+00009-00002-00005+00006+00024-00014-00006+ 82CBOVIX VIX OOPC 20200122 005500000007+00049-00032-00007+00007+00120-00002+00253+019464810000069+ 81CBOVIX VIX OOPP 20200122 005500000001+00004+00258+00265+00260-00259-00509+00520+00525- 82CBOVIX VIX OOPP 20200122 005500000525-00751+00768+00791-00791-00599+00440-09730-019464810040228+ 81CBOVIX VIX OOPC 20200122 006000000000+00003+00007-00002-00004+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20200122 006000000006+00040-00026-00006+00006+00102-00002+00211+020001750000058+ 81CBOVIX VIX OOPP 20200122 006000000001+00004+00260+00265+00261-00260-00513+00523+00526- 82CBOVIX VIX OOPP 20200122 006000000526-00759+00774+00792-00792-00617+00440-09772-020001750045209+ 81CBOVIX VIX OOPC 20200122 006500000000+00002+00006-00001-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00033-00021-00005+00005+00087-00001+00171+020349900000046+ 81CBOVIX VIX OOPP 20200122 006500000002+00004+00262+00266+00262-00261-00517+00525+00527- 82CBOVIX VIX OOPP 20200122 006500000527-00766+00779+00793-00793-00632+00440-09812-020349900050190+ 81CBOVIX VIX OOPC 20200122 007000000000+00002+00004-00001-00003+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20200122 007000000003+00026-00016-00003+00004+00072-00001+00132+020488030000035+ 81CBOVIX VIX OOPP 20200122 007000000002+00003+00263+00267+00262-00262-00521+00527+00528- 82CBOVIX VIX OOPP 20200122 007000000528-00773+00784+00794-00794-00647+00441-09851-020488030055170+ 81CBOVIX VIX OOPC 20200122 007500000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00020-00012-00003+00003+00060-00001+00098+020488030000026+ 81CBOVIX VIX OOPP 20200122 007500000002+00003+00264+00267+00263-00263-00524+00529+00529- 82CBOVIX VIX OOPP 20200122 007500000528-00779+00788+00795-00795-00659+00441-09884-020488030060152+ 81CBOVIX VIX OOPC 20200122 008000000000+00001+00002-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200122 008000000002+00016-00009-00002+00002+00049-00001+00074+020488030000019+ 81CBOVIX VIX OOPP 20200122 008000000002+00003+00265+00267+00263-00263-00526+00530+00529- 82CBOVIX VIX OOPP 20200122 008000000529-00784+00791+00795-00795-00670+00441-09909-020488030065138+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00171-00170-00167+00173+00343-00343-00326+ 82CBOVIX VIX OOPC 20200219 001000000339+00516-00516-00466+00487+00465-00193+09872+005455300006418+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00006-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20200219 001000000007-00001+00001+00053-00031-00000+00274-00096-005455300000013+ 81CBOVIX VIX OOPC 20200219 001050000001-00002+00171-00170-00164+00172+00342-00342-00317+ 82CBOVIX VIX OOPC 20200219 001050000334+00515-00515-00447+00471+00465-00178+09798+005455300005931+ 81CBOVIX VIX OOPP 20200219 001050000002-00002+00001+00002+00010-00001-00002+00002+00029- 82CBOVIX VIX OOPP 20200219 001050000012-00002+00002+00072-00047-00001+00288-00170-005455300000024+ 81CBOVIX VIX OOPC 20200219 001100000002-00004+00170-00168-00159+00171+00341-00340-00306+ 82CBOVIX VIX OOPC 20200219 001100000327+00513-00513-00425+00451+00464-00164+09689+005455300005451+ 81CBOVIX VIX OOPP 20200219 001100000003-00003+00002+00004+00014-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20200219 001100000019-00004+00004+00094-00068-00001+00303-00280-005455300000043+ 81CBOVIX VIX OOPC 20200219 001150000004-00005+00169-00165-00153+00169+00339-00338-00292+ 82CBOVIX VIX OOPC 20200219 001150000317+00511-00510-00400+00427+00464-00149+09534+005455300004981+ 81CBOVIX VIX OOPP 20200219 001150000004-00004+00003+00006+00020-00004-00005+00007+00054- 82CBOVIX VIX OOPP 20200219 001150000029-00006+00007+00118-00092-00002+00317-00434-005455300000071+ 81CBOVIX VIX OOPC 20200219 001200000005-00007+00168-00162-00146+00167+00336-00333-00276+ 82CBOVIX VIX OOPC 20200219 001200000304+00507-00506-00373+00399+00462-00136+09318+005486610004526+ 81CBOVIX VIX OOPP 20200219 001200000006-00006+00004+00010+00027-00007-00009+00011+00070- 82CBOVIX VIX OOPP 20200219 001200000042-00010+00011+00146-00119-00003+00330-00650-005486610000115+ 81CBOVIX VIX OOPC 20200219 001250000007-00010+00164-00154-00136+00161+00329-00324-00256+ 82CBOVIX VIX OOPC 20200219 001250000285+00498-00496-00342+00367+00459-00124+08921+005901310004133+ 81CBOVIX VIX OOPP 20200219 001250000008-00010+00008+00018+00037-00012-00015+00021+00090- 82CBOVIX VIX OOPP 20200219 001250000060-00019+00022+00176-00151-00007+00342-01048-005901310000221+ 81CBOVIX VIX OOPC 20200219 001300000009-00013+00161-00147-00127+00156+00323-00315-00237+ 82CBOVIX VIX OOPC 20200219 001300000268+00490-00485-00314+00338+00456-00112+08557+006022850003741+ 81CBOVIX VIX OOPP 20200219 001300000009-00012+00011+00025+00046-00017-00022+00030+00108- 82CBOVIX VIX OOPP 20200219 001300000078-00028+00032+00204-00180-00010+00354-01411-006022850000327+ 81CBOVIX VIX OOPC 20200219 001350000010-00016+00156-00137-00117+00148+00313-00301-00219+ 82CBOVIX VIX OOPC 20200219 001350000249+00477-00470-00288+00310+00451-00102+08092+006361810003416+ 81CBOVIX VIX OOPP 20200219 001350000011-00015+00016+00035+00056-00024-00032+00044+00127- 82CBOVIX VIX OOPP 20200219 001350000096-00040+00048+00230-00208-00015+00364-01876-006361810000500+ 81CBOVIX VIX OOPC 20200219 001400000011-00018+00151-00128-00108+00141+00303-00288-00201+ 82CBOVIX VIX OOPC 20200219 001400000232+00464-00454-00263+00284+00446-00093+07659+006511780003093+ 81CBOVIX VIX OOPP 20200219 001400000012-00018+00022+00044+00065-00032-00041+00057+00144- 82CBOVIX VIX OOPP 20200219 001400000114-00053+00063+00255-00234-00020+00373-02309-006511780000675+ 81CBOVIX VIX OOPC 20200219 001450000012-00020+00145-00118-00100+00134+00292-00272-00185+ 82CBOVIX VIX OOPC 20200219 001450000214+00449-00436-00241+00260+00439-00085+07200+006750460002819+ 81CBOVIX VIX OOPP 20200219 001450000013-00020+00027+00054+00073-00039-00053+00073+00160- 82CBOVIX VIX OOPP 20200219 001450000131-00068+00082+00277-00258-00027+00381-02768-006750460000900+ 81CBOVIX VIX OOPC 20200219 001500000013-00022+00139-00109-00091+00126+00281-00257-00170+ 82CBOVIX VIX OOPC 20200219 001500000198+00434-00416-00221+00238+00432-00077+06755+006960540002571+ 81CBOVIX VIX OOPP 20200219 001500000013-00022+00033+00064+00081-00046-00064+00088+00175- 82CBOVIX VIX OOPP 20200219 001500000147-00084+00101+00297-00280-00034+00389-03213-006960540001150+ 81CBOVIX VIX OOPC 20200219 001600000014-00024+00127-00090-00078+00112+00257-00225-00145+ 82CBOVIX VIX OOPC 20200219 001600000171+00401-00375-00187+00202+00414-00065+05923+007446680002174+ 81CBOVIX VIX OOPP 20200219 001600000014-00024+00046+00082+00095-00061-00088+00120+00201- 82CBOVIX VIX OOPP 20200219 001600000174-00117+00143+00331-00316-00052+00401-04045-007446680001750+ 81CBOVIX VIX OOPC 20200219 001700000014-00025+00115-00075-00066+00099+00234-00196-00124+ 82CBOVIX VIX OOPC 20200219 001700000148+00368-00335-00159+00173+00395-00056+05196+007855110001850+ 81CBOVIX VIX OOPP 20200219 001700000014-00025+00057+00098+00106-00073-00111+00149+00221- 82CBOVIX VIX OOPP 20200219 001700000198-00150+00183+00358-00345-00071+00410-04772-007855110002423+ 81CBOVIX VIX OOPC 20200219 001800000014-00025+00105-00062-00057+00088+00213-00171-00107+ 82CBOVIX VIX OOPC 20200219 001800000129+00337-00298-00138+00150+00375-00048+04579+008267520001600+ 81CBOVIX VIX OOPP 20200219 001800000014-00025+00068+00110+00115-00084-00132+00174+00238- 82CBOVIX VIX OOPP 20200219 001800000216-00181+00220+00380-00368-00091+00418-05389-008267520003170+ 81CBOVIX VIX OOPC 20200219 001900000013-00024+00095-00052-00050+00079+00194-00149-00094+ 82CBOVIX VIX OOPC 20200219 001900000113+00309-00265-00120+00131+00354-00042+04059+008655990001400+ 81CBOVIX VIX OOPP 20200219 001900000013-00025+00078+00121+00123-00093-00151+00196+00251- 82CBOVIX VIX OOPP 20200219 001900000231-00209+00253+00397-00386-00112+00424-05909-008655990003967+ 81CBOVIX VIX OOPC 20200219 002000000013-00024+00087-00044-00043+00071+00177-00131-00082+ 82CBOVIX VIX OOPC 20200219 002000000100+00283-00236-00105+00115+00334-00037+03605+008970430001225+ 81CBOVIX VIX OOPP 20200219 002000000012-00024+00087+00129+00129-00101-00168+00215+00263- 82CBOVIX VIX OOPP 20200219 002000000245-00235+00283+00412-00402-00132+00429-06363-008970430004789+ 81CBOVIX VIX OOPC 20200219 002100000012-00023+00079-00037-00038+00064+00162-00115-00072+ 82CBOVIX VIX OOPC 20200219 002100000089+00260-00210-00093+00101+00315-00032+03215+009256110001078+ 81CBOVIX VIX OOPP 20200219 002100000011-00023+00094+00137+00134-00108-00184+00231+00272- 82CBOVIX VIX OOPP 20200219 002100000256-00259+00308+00424-00416-00151+00433-06753-009256110005639+ 81CBOVIX VIX OOPC 20200219 002200000011-00022+00073-00031-00034+00059+00149-00102-00066+ 82CBOVIX VIX OOPC 20200219 002200000081+00240-00189-00085+00093+00296-00030+02928+009664700000988+ 81CBOVIX VIX OOPP 20200219 002200000011-00023+00101+00142+00137-00113-00197+00244+00279- 82CBOVIX VIX OOPP 20200219 002200000263-00278+00329+00432-00424-00170+00436-07040-009664700006546+ 81CBOVIX VIX OOPC 20200219 002300000011-00021+00067-00027-00031+00054+00137-00091-00060+ 82CBOVIX VIX OOPC 20200219 002300000074+00222-00171-00077+00084+00279-00027+02663+009983200000898+ 81CBOVIX VIX OOPP 20200219 002300000010-00022+00107+00146+00141-00118-00209+00255+00285- 82CBOVIX VIX OOPP 20200219 002300000271-00297+00348+00440-00433-00187+00439-07305-009983200007452+ 81CBOVIX VIX OOPC 20200219 002400000010-00020+00061-00023-00028+00049+00127-00081-00054+ 82CBOVIX VIX OOPC 20200219 002400000067+00205-00154-00069+00076+00262-00024+02414+010219740000807+ 81CBOVIX VIX OOPP 20200219 002400000009-00021+00112+00150+00144-00123-00220+00265+00291- 82CBOVIX VIX OOPP 20200219 002400000278-00314+00365+00448-00441-00204+00441-07554-010219740008359+ 81CBOVIX VIX OOPC 20200219 002500000009-00019+00057-00020-00025+00045+00117-00072-00048+ 82CBOVIX VIX OOPC 20200219 002500000060+00190-00139-00062+00068+00247-00022+02189+010420510000725+ 81CBOVIX VIX OOPP 20200219 002500000008-00020+00117+00154+00146-00127-00230+00274+00296- 82CBOVIX VIX OOPP 20200219 002500000284-00329+00380+00455-00448-00219+00444-07779-010420510009273+ 81CBOVIX VIX OOPC 20200219 002600000009-00018+00052-00017-00022+00041+00107-00064-00043+ 82CBOVIX VIX OOPC 20200219 002600000054+00175-00125-00056+00061+00232-00020+01984+010588920000650+ 81CBOVIX VIX OOPP 20200219 002600000008-00019+00122+00157+00149-00131-00239+00282+00301- 82CBOVIX VIX OOPP 20200219 002600000290-00344+00394+00461-00455-00234+00446-07984-010588920010195+ 81CBOVIX VIX OOPC 20200219 002700000008-00017+00048-00015-00021+00038+00100-00058-00040+ 82CBOVIX VIX OOPC 20200219 002700000050+00163-00114-00051+00056+00219-00018+01831+010833680000600+ 81CBOVIX VIX OOPP 20200219 002700000007-00018+00126+00159+00151-00133-00247+00288+00304- 82CBOVIX VIX OOPP 20200219 002700000294-00356+00405+00465-00460-00247+00448-08137-010833680011142+ 81CBOVIX VIX OOPC 20200219 002800000008-00016+00045-00013-00019+00035+00093-00053-00037+ 82CBOVIX VIX OOPC 20200219 002800000046+00152-00104-00047+00052+00207-00017+01685+011030360000550+ 81CBOVIX VIX OOPP 20200219 002800000006-00017+00129+00161+00152-00136-00254+00294+00307- 82CBOVIX VIX OOPP 20200219 002800000298-00367+00415+00469-00464-00260+00449-08283-011030360012089+ 81CBOVIX VIX OOPC 20200219 002900000007-00015+00042-00011-00017+00032+00086-00047-00033+ 82CBOVIX VIX OOPC 20200219 002900000042+00142-00095-00043+00047+00195-00015+01549+011197200000503+ 81CBOVIX VIX OOPP 20200219 002900000006-00017+00133+00163+00154-00139-00260+00299+00310- 82CBOVIX VIX OOPP 20200219 002900000301-00378+00424+00473-00469-00271+00450-08419-011197200013039+ 81CBOVIX VIX OOPC 20200219 003000000007-00014+00039-00010-00016+00030+00081-00044-00031+ 82CBOVIX VIX OOPC 20200219 003000000040+00134-00088-00040+00045+00185-00014+01452+011437120000473+ 81CBOVIX VIX OOPP 20200219 003000000005-00016+00135+00164+00155-00140-00266+00303+00312- 82CBOVIX VIX OOPP 20200219 003000000304-00386+00431+00476-00471-00282+00451-08516-011437120014006+ 81CBOVIX VIX OOPC 20200219 003250000006-00013+00034-00007-00013+00026+00070-00035-00026+ 82CBOVIX VIX OOPC 20200219 003250000034+00115-00073-00034+00038+00162-00012+01226+011901340000400+ 81CBOVIX VIX OOPP 20200219 003250000004-00015+00141+00167+00157-00145-00278+00312+00317- 82CBOVIX VIX OOPP 20200219 003250000309-00405+00447+00482-00478-00305+00453-08742-011901340016425+ 81CBOVIX VIX OOPC 20200219 003500000005-00011+00028-00005-00011+00022+00059-00028-00022+ 82CBOVIX VIX OOPC 20200219 003500000028+00098-00059-00028+00031+00141-00010+01015+012180340000326+ 81CBOVIX VIX OOPP 20200219 003500000003-00014+00147+00170+00159-00149-00289+00319+00321- 82CBOVIX VIX OOPP 20200219 003500000315-00422+00461+00487-00484-00326+00455-08953-012180340018843+ 81CBOVIX VIX OOPC 20200219 003750000005-00010+00024-00004-00009+00018+00051-00023-00018+ 82CBOVIX VIX OOPC 20200219 003750000023+00085-00049-00023+00026+00124-00008+00863+012489930000275+ 81CBOVIX VIX OOPP 20200219 003750000002-00013+00151+00172+00161-00151-00297+00325+00324- 82CBOVIX VIX OOPP 20200219 003750000319-00436+00471+00491-00489-00343+00457-09105-012489930021285+ 81CBOVIX VIX OOPC 20200219 004000000004-00009+00022-00003-00008+00017+00046-00020-00016+ 82CBOVIX VIX OOPC 20200219 004000000021+00076-00043-00021+00024+00112-00008+00775+012931730000250+ 81CBOVIX VIX OOPP 20200219 004000000001-00012+00154+00173+00161-00153-00302+00328+00326- 82CBOVIX VIX OOPP 20200219 004000000321-00445+00478+00493-00491-00355+00458-09193-012931730023752+ 81CBOVIX VIX OOPC 20200219 004250000004-00008+00020-00002-00007+00015+00041-00017-00015+ 82CBOVIX VIX OOPC 20200219 004250000019+00069-00038-00019+00021+00101-00007+00694+013292680000225+ 81CBOVIX VIX OOPP 20200219 004250000000-00012+00156+00174+00162-00154-00307+00331+00327- 82CBOVIX VIX OOPP 20200219 004250000323-00453+00483+00495-00493-00366+00458-09274-013292680026219+ 81CBOVIX VIX OOPC 20200219 004500000003-00008+00018-00002-00007+00014+00037-00015-00013+ 82CBOVIX VIX OOPC 20200219 004500000017+00061-00033-00017+00019+00091-00006+00617+013577410000200+ 81CBOVIX VIX OOPP 20200219 004500000000+00011+00159+00175+00162-00155-00312+00334+00328- 82CBOVIX VIX OOPP 20200219 004500000324-00460+00489+00497-00495-00376+00459-09351-013577410028686+ 81CBOVIX VIX OOPC 20200219 004750000003-00007+00016-00001-00006+00012+00033-00013-00011+ 82CBOVIX VIX OOPC 20200219 004750000015+00055-00028-00015+00017+00082-00005+00543+013787540000175+ 81CBOVIX VIX OOPP 20200219 004750000001+00011+00161+00176+00163-00157-00316+00337+00330- 82CBOVIX VIX OOPP 20200219 004750000326-00467+00493+00499-00497-00385+00459-09425-013787540031154+ 81CBOVIX VIX OOPC 20200219 005000000003-00006+00014-00001-00005+00010+00029-00011-00010+ 82CBOVIX VIX OOPC 20200219 005000000013+00048-00024-00013+00014+00073-00005+00470+013921240000150+ 81CBOVIX VIX OOPP 20200219 005000000002+00010+00163+00176+00163-00158-00321+00339+00331- 82CBOVIX VIX OOPP 20200219 005000000328-00474+00498+00501-00499-00394+00460-09498-013921240033621+ 81CBOVIX VIX OOPC 20200219 005500000002-00005+00012-00000-00004+00009+00024-00008-00008+ 82CBOVIX VIX OOPC 20200219 005500000011+00041-00020-00011+00012+00062-00004+00398+014448670000128+ 81CBOVIX VIX OOPP 20200219 005500000003+00010+00166+00177+00163-00159-00326+00342+00332- 82CBOVIX VIX OOPP 20200219 005500000329-00482+00503+00502-00501-00406+00461-09570-014448670038583+ 81CBOVIX VIX OOPC 20200219 006000000002-00005+00010-00000-00004+00008+00021-00007-00007+ 82CBOVIX VIX OOPC 20200219 006000000009+00035-00016-00009+00010+00053-00003+00335+014861910000108+ 81CBOVIX VIX OOPP 20200219 006000000004+00010+00168+00178+00163-00159-00330+00344+00332- 82CBOVIX VIX OOPP 20200219 006000000330-00489+00507+00503-00502-00415+00461-09633-014861910043548+ 81CBOVIX VIX OOPC 20200219 006500000002-00004+00008-00000+00003+00006+00017-00005-00006+ 82CBOVIX VIX OOPC 20200219 006500000008+00029-00013-00007+00008+00045-00003+00276+015130610000088+ 81CBOVIX VIX OOPP 20200219 006500000005+00010+00171+00179+00163-00160-00334+00346+00333- 82CBOVIX VIX OOPP 20200219 006500000331-00495+00511+00504-00503-00423+00461-09692-015130610048512+ 81CBOVIX VIX OOPC 20200219 007000000001-00003+00007-00000+00002+00005+00015-00004-00005+ 82CBOVIX VIX OOPC 20200219 007000000007+00025-00011-00006+00007+00038-00002+00235+015426600000075+ 81CBOVIX VIX OOPP 20200219 007000000006+00010+00173+00180+00163-00160-00337+00348+00333- 82CBOVIX VIX OOPP 20200219 007000000332-00500+00514+00504-00504-00430+00462-09733-015426600053484+ 81CBOVIX VIX OOPC 20200219 007500000001-00003+00006-00000+00002+00004+00012-00003-00004+ 82CBOVIX VIX OOPC 20200219 007500000005+00021-00009-00005+00006+00033-00002+00195+015612910000062+ 81CBOVIX VIX OOPP 20200219 007500000006+00011+00174+00181+00163-00160-00340+00349+00333- 82CBOVIX VIX OOPP 20200219 007500000332-00504+00517+00505-00504-00435+00462-09773-015612910058455+ 81CBOVIX VIX OOPC 20200219 008000000001-00002+00005-00000+00002+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20200219 008000000004+00017-00007-00004+00005+00027-00001+00156+015676730000049+ 81CBOVIX VIX OOPP 20200219 008000000007+00011+00176+00181+00163-00161-00343+00351+00334- 82CBOVIX VIX OOPP 20200219 008000000333-00509+00519+00505-00505-00441+00462-09812-015676730063426+ 81CBOVIX VIX OOPC 20200318 001000000001-00004+00170-00168-00163+00173+00341-00340-00319+ 82CBOVIX VIX OOPC 20200318 001000000337+00512-00512-00458+00484+00463-00202+09777+005273240006724+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00000+00003+00010-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200318 001000000009-00003+00003+00060-00033-00001+00263-00175-005273240000030+ 81CBOVIX VIX OOPC 20200318 001100000004-00006+00169-00164-00154+00171+00338-00335-00298+ 82CBOVIX VIX OOPC 20200318 001100000325+00509-00507-00420+00452+00462-00173+09545+005273240005777+ 81CBOVIX VIX OOPP 20200318 001100000005-00005+00002+00007+00020-00002-00005+00008+00047- 82CBOVIX VIX OOPP 20200318 001100000021-00007+00008+00098-00066-00002+00292-00407-005273240000079+ 81CBOVIX VIX OOPC 20200318 001200000008-00010+00167-00157-00141+00167+00332-00327-00271+ 82CBOVIX VIX OOPC 20200318 001200000305+00501-00498-00374+00408+00459-00146+09157+005273240004878+ 81CBOVIX VIX OOPP 20200318 001200000009-00009+00004+00014+00032-00006-00011+00016+00074- 82CBOVIX VIX OOPP 20200318 001200000041-00014+00017+00143-00110-00005+00319-00795-005273240000175+ 81CBOVIX VIX OOPC 20200318 001300000012-00016+00162-00142-00123+00158+00321-00308-00237+ 82CBOVIX VIX OOPC 20200318 001300000275+00485-00477-00323+00355+00453-00123+08484+005617890004107+ 81CBOVIX VIX OOPP 20200318 001300000013-00015+00010+00029+00049-00015-00023+00035+00108- 82CBOVIX VIX OOPP 20200318 001300000070-00030+00038+00194-00162-00012+00342-01468-005617890000400+ 81CBOVIX VIX OOPC 20200318 001400000015-00021+00154-00125-00106+00146+00304-00283-00205+ 82CBOVIX VIX OOPC 20200318 001400000243+00463-00448-00277+00306+00442-00104+07698+005976670003462+ 81CBOVIX VIX OOPP 20200318 001400000016-00020+00018+00047+00066-00026-00039+00061+00140- 82CBOVIX VIX OOPP 20200318 001400000102-00053+00068+00240-00211-00022+00361-02254-005976670000750+ 81CBOVIX VIX OOPC 20200318 001500000018-00025+00144-00106-00091+00134+00284-00253-00177+ 82CBOVIX VIX OOPC 20200318 001500000214+00435-00410-00238+00264+00428-00089+06886+006439810002967+ 81CBOVIX VIX OOPP 20200318 001500000018-00024+00028+00066+00082-00039-00059+00091+00168- 82CBOVIX VIX OOPP 20200318 001500000131-00081+00106+00279-00253-00037+00376-03066-006439810001250+ 81CBOVIX VIX OOPC 20200318 001600000019-00027+00134-00090-00078+00121+00264-00224-00154+ 82CBOVIX VIX OOPC 20200318 001600000189+00406-00372-00206+00230+00411-00077+06150+006868510002572+ 81CBOVIX VIX OOPP 20200318 001600000019-00027+00038+00082+00094-00051-00080+00120+00191- 82CBOVIX VIX OOPP 20200318 001600000155-00110+00144+00310-00286-00054+00388-03802-006868510001850+ 81CBOVIX VIX OOPC 20200318 001700000020-00028+00124-00076-00067+00109+00245-00199-00133+ 82CBOVIX VIX OOPC 20200318 001700000166+00378-00336-00178+00199+00393-00066+05486+007099090002200+ 81CBOVIX VIX OOPP 20200318 001700000019-00028+00048+00097+00105-00063-00099+00146+00211- 82CBOVIX VIX OOPP 20200318 001700000178-00138+00180+00338-00317-00071+00399-04466-007099090002474+ 81CBOVIX VIX OOPC 20200318 001800000020-00029+00115-00064-00058+00099+00227-00175-00117+ 82CBOVIX VIX OOPC 20200318 001800000148+00351-00302-00157+00177+00374-00059+04922+007492310001950+ 81CBOVIX VIX OOPP 20200318 001800000019-00029+00057+00109+00113-00072-00118+00169+00227- 82CBOVIX VIX OOPP 20200318 001800000196-00166+00214+00359-00340-00091+00406-05030-007492310003219+ 81CBOVIX VIX OOPC 20200318 001900000019-00028+00107-00054-00051+00090+00209-00155-00103+ 82CBOVIX VIX OOPC 20200318 001900000131+00326-00272-00138+00155+00356-00051+04405+007715570001700+ 81CBOVIX VIX OOPP 20200318 001900000019-00029+00066+00119+00121-00082-00135+00190+00241- 82CBOVIX VIX OOPP 20200318 001900000213-00191+00245+00378-00361-00109+00414-05547-007715570003964+ 81CBOVIX VIX OOPC 20200318 002000000019-00028+00099-00045-00044+00081+00193-00137-00091+ 82CBOVIX VIX OOPC 20200318 002000000117+00302-00244-00122+00137+00337-00045+03958+007953960001500+ 81CBOVIX VIX OOPP 20200318 002000000018-00028+00074+00128+00127-00090-00152+00208+00253- 82CBOVIX VIX OOPP 20200318 002000000227-00215+00273+00394-00378-00128+00420-05994-007953960004760+ 81CBOVIX VIX OOPC 20200318 002100000018-00027+00091-00039-00039+00074+00179-00121-00082+ 82CBOVIX VIX OOPC 20200318 002100000106+00281-00220-00109+00124+00319-00041+03590+008236540001350+ 81CBOVIX VIX OOPP 20200318 002100000017-00028+00082+00134+00132-00097-00166+00224+00262- 82CBOVIX VIX OOPP 20200318 002100000237-00237+00297+00406-00392-00146+00424-06362-008236540005605+ 81CBOVIX VIX OOPC 20200318 002200000018-00026+00085-00033-00035+00068+00166-00108-00073+ 82CBOVIX VIX OOPC 20200318 002200000095+00261-00198-00097+00110+00301-00036+03243+008423300001200+ 81CBOVIX VIX OOPP 20200318 002200000016-00027+00089+00141+00136-00103-00179+00238+00270- 82CBOVIX VIX OOPP 20200318 002200000248-00257+00319+00418-00405-00164+00428-06709-008423300006450+ 81CBOVIX VIX OOPC 20200318 002300000017-00025+00079-00028-00031+00063+00155-00097-00066+ 82CBOVIX VIX OOPC 20200318 002300000087+00243-00180-00089+00101+00285-00033+02975+008698220001100+ 81CBOVIX VIX OOPP 20200318 002300000015-00026+00094+00145+00139-00108-00191+00249+00277- 82CBOVIX VIX OOPP 20200318 002300000256-00274+00337+00426-00414-00180+00431-06977-008698220007345+ 81CBOVIX VIX OOPC 20200318 002400000016-00024+00074-00024-00028+00058+00144-00087-00060+ 82CBOVIX VIX OOPC 20200318 002400000080+00227-00164-00081+00092+00270-00030+02724+008906050001000+ 81CBOVIX VIX OOPP 20200318 002400000015-00025+00100+00149+00142-00113-00202+00259+00282- 82CBOVIX VIX OOPP 20200318 002400000263-00291+00354+00434-00423-00196+00434-07228-008906050008241+ 81CBOVIX VIX OOPC 20200318 002500000015-00022+00068-00021-00025+00053+00134-00078-00054+ 82CBOVIX VIX OOPC 20200318 002500000072+00212-00149-00073+00083+00255-00027+02482+009051590000900+ 81CBOVIX VIX OOPP 20200318 002500000014-00024+00106+00153+00145-00117-00212+00268+00288- 82CBOVIX VIX OOPP 20200318 002500000270-00307+00370+00442-00431-00211+00437-07470-009051590009136+ 81CBOVIX VIX OOPC 20200318 002600000015-00021+00064-00018-00023+00049+00125-00070-00050+ 82CBOVIX VIX OOPC 20200318 002600000066+00198-00136-00067+00076+00241-00025+02287+009237970000825+ 81CBOVIX VIX OOPP 20200318 002600000013-00023+00110+00156+00147-00121-00221+00276+00293- 82CBOVIX VIX OOPP 20200318 002600000276-00320+00383+00447-00438-00224+00439-07665-009237970010056+ 81CBOVIX VIX OOPC 20200318 002700000014-00020+00060-00016-00021+00045+00117-00063-00045+ 82CBOVIX VIX OOPC 20200318 002700000061+00185-00124-00061+00069+00228-00023+02098+009376240000750+ 81CBOVIX VIX OOPP 20200318 002700000012-00023+00115+00159+00149-00125-00230+00283+00297- 82CBOVIX VIX OOPP 20200318 002700000281-00333+00395+00453-00445-00238+00442-07854-009376240010977+ 81CBOVIX VIX OOPC 20200318 002800000013-00019+00056-00014-00019+00042+00110-00058-00042+ 82CBOVIX VIX OOPC 20200318 002800000057+00175-00114-00057+00065+00216-00021+01957+009578140000700+ 81CBOVIX VIX OOPP 20200318 002800000011-00022+00118+00161+00150-00127-00237+00289+00300- 82CBOVIX VIX OOPP 20200318 002800000285-00344+00405+00457-00449-00249+00443-07995-009578140011922+ 81CBOVIX VIX OOPC 20200318 002900000013-00019+00053-00012-00018+00040+00104-00053-00039+ 82CBOVIX VIX OOPC 20200318 002900000053+00165-00105-00052+00060+00205-00020+01822+009745090000650+ 81CBOVIX VIX OOPP 20200318 002900000010-00021+00122+00163+00152-00130-00243+00294+00303- 82CBOVIX VIX OOPP 20200318 002900000289-00355+00414+00461-00453-00260+00444-08130-009745090012867+ 81CBOVIX VIX OOPC 20200318 003000000012-00018+00050-00010-00016+00037+00097-00048-00036+ 82CBOVIX VIX OOPC 20200318 003000000049+00155-00097-00048+00056+00195-00018+01691+009878460000600+ 81CBOVIX VIX OOPP 20200318 003000000009-00021+00125+00165+00153-00132-00250+00299+00305- 82CBOVIX VIX OOPP 20200318 003000000292-00364+00422+00465-00458-00271+00446-08261-009878460013813+ 81CBOVIX VIX OOPC 20200318 003250000011-00016+00043-00007-00013+00031+00084-00039-00030+ 82CBOVIX VIX OOPC 20200318 003250000041+00134-00080-00040+00046+00171-00015+01423+010204170000500+ 81CBOVIX VIX OOPP 20200318 003250000007-00019+00133+00168+00155-00137-00264+00309+00311- 82CBOVIX VIX OOPP 20200318 003250000300-00386+00440+00472-00466-00295+00449-08529-010204170016201+ 81CBOVIX VIX OOPC 20200318 003500000010-00013+00037-00005-00010+00026+00072-00031-00024+ 82CBOVIX VIX OOPC 20200318 003500000033+00115-00065-00032+00037+00150-00012+01167+010359210000400+ 81CBOVIX VIX OOPP 20200318 003500000005-00018+00140+00171+00158-00142-00277+00318+00316- 82CBOVIX VIX OOPP 20200318 003500000307-00406+00456+00480-00475-00316+00451-08785-010359210018589+ 81CBOVIX VIX OOPC 20200318 003750000009-00012+00033-00004-00009+00023+00063-00026-00021+ 82CBOVIX VIX OOPC 20200318 003750000029+00102-00055-00028+00033+00134-00011+01020+010684800000350+ 81CBOVIX VIX OOPP 20200318 003750000004-00017+00144+00173+00159-00145-00286+00323+00319- 82CBOVIX VIX OOPP 20200318 003750000310-00419+00466+00483-00479-00332+00453-08932-010684800021027+ 81CBOVIX VIX OOPC 20200318 004000000008-00011+00029-00003-00008+00020+00056-00022-00018+ 82CBOVIX VIX OOPC 20200318 004000000025+00090-00047-00025+00028+00119-00009+00888+010936100000303+ 81CBOVIX VIX OOPP 20200318 004000000002-00016+00149+00175+00159-00147-00293+00328+00321- 82CBOVIX VIX OOPP 20200318 004000000314-00431+00475+00487-00483-00347+00454-09064-010936100023469+ 81CBOVIX VIX OOPC 20200318 004250000007-00010+00026-00002-00007+00018+00051-00019-00016+ 82CBOVIX VIX OOPC 20200318 004250000023+00082-00041-00022+00026+00108-00008+00797+011234440000273+ 81CBOVIX VIX OOPP 20200318 004250000001-00016+00152+00176+00160-00148-00299+00331+00322- 82CBOVIX VIX OOPP 20200318 004250000315-00440+00481+00489-00485-00358+00455-09155-011234440025927+ 81CBOVIX VIX OOPC 20200318 004500000006-00009+00024-00001-00006+00016+00046-00016-00014+ 82CBOVIX VIX OOPC 20200318 004500000020+00074-00036-00020+00023+00098-00007+00710+011467990000244+ 81CBOVIX VIX OOPP 20200318 004500000000-00016+00155+00177+00160-00150-00305+00334+00324- 82CBOVIX VIX OOPP 20200318 004500000317-00449+00487+00490-00487-00368+00456-09242-011467990028385+ 81CBOVIX VIX OOPC 20200318 004750000006-00008+00021-00001-00005+00014+00041-00014-00013+ 82CBOVIX VIX OOPC 20200318 004750000018+00066-00031-00017+00020+00089-00006+00627+011638350000214+ 81CBOVIX VIX OOPP 20200318 004750000001+00015+00158+00178+00160-00151-00310+00337+00325- 82CBOVIX VIX OOPP 20200318 004750000319-00457+00492+00492-00489-00378+00456-09325-011638350030844+ 81CBOVIX VIX OOPC 20200318 005000000005-00008+00019-00001-00005+00013+00038-00012-00011+ 82CBOVIX VIX OOPC 20200318 005000000016+00061-00028-00016+00018+00081-00006+00569+011856790000194+ 81CBOVIX VIX OOPP 20200318 005000000002+00015+00160+00179+00160-00151-00314+00340+00325- 82CBOVIX VIX OOPP 20200318 005000000320-00463+00496+00493-00491-00386+00457-09383-011856790033312+ 81CBOVIX VIX OOPC 20200318 005500000005-00006+00016-00000-00004+00011+00031-00009-00009+ 82CBOVIX VIX OOPC 20200318 005500000013+00050-00022-00012+00015+00068-00005+00459+012159060000155+ 81CBOVIX VIX OOPP 20200318 005500000004+00015+00165+00181+00160-00153-00322+00344+00327- 82CBOVIX VIX OOPP 20200318 005500000322-00475+00503+00495-00493-00400+00457-09493-012159060038250+ 81CBOVIX VIX OOPC 20200318 006000000004-00005+00013-00000+00003+00009+00026-00007-00007+ 82CBOVIX VIX OOPC 20200318 006000000011+00042-00017-00010+00012+00057-00004+00373+012405010000125+ 81CBOVIX VIX OOPP 20200318 006000000006+00015+00169+00182+00159-00154-00328+00347+00327- 82CBOVIX VIX OOPP 20200318 006000000324-00484+00509+00497-00495-00411+00458-09579-012405010043196+ 81CBOVIX VIX OOPC 20200318 006500000003-00005+00011-00000+00002+00007+00022-00006-00006+ 82CBOVIX VIX OOPC 20200318 006500000009+00035-00014-00008+00010+00048-00003+00308+012629280000103+ 81CBOVIX VIX OOPP 20200318 006500000008+00015+00172+00183+00159-00154-00333+00350+00327- 82CBOVIX VIX OOPP 20200318 006500000324-00492+00513+00497-00496-00420+00458-09644-012629280048150+ 81CBOVIX VIX OOPC 20200318 007000000003-00004+00010-00001+00002+00006+00019-00005-00005+ 82CBOVIX VIX OOPC 20200318 007000000008+00031-00012-00007+00008+00042-00003+00269+012923120000090+ 81CBOVIX VIX OOPP 20200318 007000000009+00016+00174+00185+00158-00154-00337+00352+00327- 82CBOVIX VIX OOPP 20200318 007000000324-00497+00517+00497-00496-00426+00458-09683-012923120053114+ 81CBOVIX VIX OOPC 20200318 007500000003-00004+00009-00001+00002+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20200318 007500000007+00027-00010-00006+00007+00037-00002+00232+013139690000077+ 81CBOVIX VIX OOPP 20200318 007500000011+00017+00177+00186+00157-00153-00341+00354+00327- 82CBOVIX VIX OOPP 20200318 007500000324-00502+00520+00497-00496-00432+00458-09720-013139690058078+ 81CBOVIX VIX OOPC 20200318 008000000002-00003+00007-00001+00001+00005+00014-00003-00004+ 82CBOVIX VIX OOPC 20200318 008000000006+00023-00008-00005+00006+00032-00002+00195+013276980000064+ 81CBOVIX VIX OOPP 20200318 008000000012+00017+00179+00187+00156-00153-00344+00356+00326- 82CBOVIX VIX OOPP 20200318 008000000324-00507+00523+00497-00496-00437+00459-09757-013276980063041+ 81CBOVIX VIX OOPC 20200415 001000000001-00004+00108-00104-00104+00112+00215-00213-00207+ 82CBOVIX VIX OOPC 20200415 001000000219+00323-00322-00306+00324+00293-00213+09779+004810170007260+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20200415 001000000001-00001+00003+00023-00005-00001+00082-00159-004810170000029+ 81CBOVIX VIX OOPC 20200415 001100000004-00007+00109-00101-00097+00113+00214-00209-00195+ 82CBOVIX VIX OOPC 20200415 001100000217+00321-00318-00288+00316+00292-00187+09576+004810170006312+ 81CBOVIX VIX OOPP 20200415 001100000006-00005+00001-00006+00014-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20200415 001100000003-00004+00007+00041-00013-00002+00108-00361-004810170000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00010+00109-00096-00089+00113+00212-00203-00181+ 82CBOVIX VIX OOPC 20200415 001200000211+00318-00311-00266+00302+00289-00161+09273+004714080005393+ 81CBOVIX VIX OOPP 20200415 001200000010-00008+00002-00012+00021-00002+00004+00013+00038- 82CBOVIX VIX OOPP 20200415 001200000008-00008+00014+00062-00026-00004+00134-00665-004714080000150+ 81CBOVIX VIX OOPC 20200415 001300000013-00017+00108-00084-00076+00112+00207-00187-00160+ 82CBOVIX VIX OOPC 20200415 001300000200+00308-00293-00235+00278+00283-00138+08638+005143110004624+ 81CBOVIX VIX OOPP 20200415 001300000015-00015+00000-00024+00034-00002+00010+00029+00060- 82CBOVIX VIX OOPP 20200415 001300000019-00018+00033+00093-00050-00011+00157-01300-005143110000375+ 81CBOVIX VIX OOPC 20200415 001400000018-00022+00106-00070-00065+00108+00198-00168-00139+ 82CBOVIX VIX OOPC 20200415 001400000186+00295-00270-00206+00252+00274-00118+07932+005456730003955+ 81CBOVIX VIX OOPP 20200415 001400000019-00021+00002+00038+00045-00001-00019+00049+00080- 82CBOVIX VIX OOPP 20200415 001400000033-00031+00056+00122-00076-00020+00177-02006-005456730000700+ 81CBOVIX VIX OOPC 20200415 001500000021-00027+00102-00057-00054+00103+00188-00148-00121+ 82CBOVIX VIX OOPC 20200415 001500000170+00279-00244-00179+00226+00262-00102+07193+005803320003411+ 81CBOVIX VIX OOPP 20200415 001500000021-00026+00007+00051+00056-00006-00029+00069+00098- 82CBOVIX VIX OOPP 20200415 001500000049-00047+00083+00148-00102-00032+00193-02745-005803320001150+ 81CBOVIX VIX OOPC 20200415 001600000023-00030+00097-00046-00045+00097+00177-00129-00105+ 82CBOVIX VIX OOPC 20200415 001600000155+00263-00218-00156+00201+00249-00088+06495+006064580002942+ 81CBOVIX VIX OOPP 20200415 001600000023-00030+00011+00063+00065-00012-00040+00089+00114- 82CBOVIX VIX OOPP 20200415 001600000064-00064+00109+00171-00126-00045+00207-03443-006064580001675+ 81CBOVIX VIX OOPC 20200415 001700000024-00032+00092-00036-00037+00091+00166-00111-00091+ 82CBOVIX VIX OOPC 20200415 001700000140+00246-00193-00137+00180+00235-00077+05852+006363940002573+ 81CBOVIX VIX OOPP 20200415 001700000024-00032+00017+00073+00072-00018-00052+00107+00127- 82CBOVIX VIX OOPP 20200415 001700000078-00081+00134+00190-00147-00059+00217-04086-006363940002300+ 81CBOVIX VIX OOPC 20200415 001800000025-00032+00087-00028-00031+00084+00155-00096-00079+ 82CBOVIX VIX OOPC 20200415 001800000127+00229-00171-00120+00161+00221-00067+05272+006593760002250+ 81CBOVIX VIX OOPP 20200415 001800000024-00033+00022+00081+00078-00025-00063+00122+00138- 82CBOVIX VIX OOPP 20200415 001800000091-00098+00156+00206-00166-00073+00227-04666-006593760002971+ 81CBOVIX VIX OOPC 20200415 001900000025-00032+00082-00021-00026+00078+00145-00083-00070+ 82CBOVIX VIX OOPC 20200415 001900000116+00214-00151-00107+00145+00207-00060+04767+006861700002000+ 81CBOVIX VIX OOPP 20200415 001900000024-00033+00028+00088+00082-00030-00073+00136+00148- 82CBOVIX VIX OOPP 20200415 001900000102-00114+00176+00220-00181-00087+00234-05171-006861700003714+ 81CBOVIX VIX OOPC 20200415 002000000024-00032+00077-00016-00022+00073+00136-00072-00062+ 82CBOVIX VIX OOPC 20200415 002000000106+00200-00134-00096+00132+00194-00054+04334+007135860001800+ 81CBOVIX VIX OOPP 20200415 002000000024-00033+00033+00094+00086-00035-00083+00147+00155- 82CBOVIX VIX OOPP 20200415 002000000111-00128+00194+00231-00195-00101+00240-05603-007135860004508+ 81CBOVIX VIX OOPC 20200415 002100000024-00031+00072-00012-00019+00067+00127-00062-00055+ 82CBOVIX VIX OOPC 20200415 002100000096+00186-00119-00085+00119+00182-00048+03929+007308090001600+ 81CBOVIX VIX OOPP 20200415 002100000023-00032+00038+00098+00089-00041-00092+00157+00162- 82CBOVIX VIX OOPP 20200415 002100000121-00142+00209+00241-00207-00113+00246-06008-007308090005302+ 81CBOVIX VIX OOPC 20200415 002200000023-00030+00068-00009-00016+00063+00119-00054-00049+ 82CBOVIX VIX OOPC 20200415 002200000088+00174-00106-00077+00108+00170-00043+03592+007527920001450+ 81CBOVIX VIX OOPP 20200415 002200000022-00032+00042+00102+00092-00045-00101+00165+00167- 82CBOVIX VIX OOPP 20200415 002200000128-00154+00222+00249-00217-00125+00251-06345-007527920006146+ 81CBOVIX VIX OOPC 20200415 002300000023-00029+00064-00006-00013+00058+00111-00047-00044+ 82CBOVIX VIX OOPC 20200415 002300000081+00163-00095-00069+00098+00159-00039+03272+007674280001300+ 81CBOVIX VIX OOPP 20200415 002300000021-00031+00047+00105+00094-00049-00109+00173+00173- 82CBOVIX VIX OOPP 20200415 002300000136-00166+00234+00256-00227-00136+00255-06665-007674280006990+ 81CBOVIX VIX OOPC 20200415 002400000022-00028+00060-00004-00011+00053+00103-00041-00039+ 82CBOVIX VIX OOPC 20200415 002400000073+00151-00084-00061+00088+00148-00034+02962+007752740001150+ 81CBOVIX VIX OOPP 20200415 002400000020-00030+00051+00107+00096-00054-00117+00179+00177- 82CBOVIX VIX OOPP 20200415 002400000143-00178+00245+00264-00237-00147+00259-06976-007752740007834+ 81CBOVIX VIX OOPC 20200415 002500000021-00026+00056-00002-00009+00049+00097-00036-00035+ 82CBOVIX VIX OOPC 20200415 002500000068+00142-00075-00056+00081+00139-00031+02724+007920860001050+ 81CBOVIX VIX OOPP 20200415 002500000019-00029+00055+00109+00097-00057-00124+00185+00181- 82CBOVIX VIX OOPP 20200415 002500000148-00188+00254+00269-00244-00156+00262-07214-007920860008728+ 81CBOVIX VIX OOPC 20200415 002600000020-00025+00053-00001-00008+00046+00091-00031-00032+ 82CBOVIX VIX OOPC 20200415 002600000062+00133-00068-00051+00074+00130-00029+02506+008063730000958+ 81CBOVIX VIX OOPP 20200415 002600000017-00028+00059+00111+00098-00060-00130+00189+00184- 82CBOVIX VIX OOPP 20200415 002600000153-00197+00262+00274-00250-00165+00265-07432-008063730009629+ 81CBOVIX VIX OOPC 20200415 002700000019-00024+00050-00001+00007+00043+00085-00028-00029+ 82CBOVIX VIX OOPC 20200415 002700000058+00125-00061-00047+00069+00122-00026+02322+008223220000883+ 81CBOVIX VIX OOPP 20200415 002700000016-00027+00062+00112+00099-00063-00136+00193+00186- 82CBOVIX VIX OOPP 20200415 002700000157-00205+00269+00278-00255-00173+00267-07616-008223220010549+ 81CBOVIX VIX OOPC 20200415 002800000018-00023+00047-00001+00006+00040+00080-00025-00026+ 82CBOVIX VIX OOPC 20200415 002800000054+00117-00055-00043+00064+00115-00024+02144+008344700000809+ 81CBOVIX VIX OOPP 20200415 002800000015-00026+00065+00114+00100-00066-00141+00197+00189- 82CBOVIX VIX OOPP 20200415 002800000161-00213+00275+00281-00260-00180+00269-07793-008344700011469+ 81CBOVIX VIX OOPC 20200415 002900000018-00022+00045-00002+00005+00038+00076-00022-00024+ 82CBOVIX VIX OOPC 20200415 002900000050+00111-00050-00039+00059+00108-00022+01995+008484160000750+ 81CBOVIX VIX OOPP 20200415 002900000014-00025+00068+00115+00100-00068-00146+00200+00190- 82CBOVIX VIX OOPP 20200415 002900000165-00220+00280+00284-00264-00187+00271-07942-008484160012403+ 81CBOVIX VIX OOPC 20200415 003000000017-00021+00042-00003+00004+00036+00072-00020-00022+ 82CBOVIX VIX OOPC 20200415 003000000047+00105-00046-00037+00055+00102-00021+01866+008628140000700+ 81CBOVIX VIX OOPP 20200415 003000000013-00025+00070+00115+00101-00070-00150+00202+00192- 82CBOVIX VIX OOPP 20200415 003000000167-00226+00285+00287-00268-00193+00272-08072-008628140013347+ 81CBOVIX VIX OOPC 20200415 003250000015-00018+00037-00004+00003+00030+00062-00015-00018+ 82CBOVIX VIX OOPC 20200415 003250000039+00091-00037-00030+00046+00088-00017+01559+008874400000576+ 81CBOVIX VIX OOPP 20200415 003250000011-00023+00077+00117+00102-00074-00161+00208+00196- 82CBOVIX VIX OOPP 20200415 003250000174-00241+00295+00293-00276-00207+00276-08378-008874400015707+ 81CBOVIX VIX OOPC 20200415 003500000014-00017+00033-00004+00002+00027+00055-00011-00015+ 82CBOVIX VIX OOPC 20200415 003500000034+00080-00030-00025+00040+00077-00015+01345+009166760000495+ 81CBOVIX VIX OOPP 20200415 003500000009-00022+00082+00118+00102-00077-00168+00212+00198- 82CBOVIX VIX OOPP 20200415 003500000179-00252+00302+00296-00282-00218+00278-08593-009166760018111+ 81CBOVIX VIX OOPC 20200415 003750000012-00015+00029-00004+00001+00023+00048-00009-00012+ 82CBOVIX VIX OOPC 20200415 003750000029+00070-00024-00021+00034+00067-00012+01141+009345100000414+ 81CBOVIX VIX OOPP 20200415 003750000006-00021+00086+00119+00102-00080-00176+00215+00200- 82CBOVIX VIX OOPP 20200415 003750000183-00263+00309+00300-00287-00229+00280-08796-009345100020515+ 81CBOVIX VIX OOPC 20200415 004000000011-00013+00026-00004+00001+00021+00043-00007-00011+ 82CBOVIX VIX OOPC 20200415 004000000026+00063-00021-00019+00030+00060-00011+01015+009623100000369+ 81CBOVIX VIX OOPP 20200415 004000000005-00020+00090+00120+00101-00082-00181+00218+00200- 82CBOVIX VIX OOPP 20200415 004000000185-00270+00313+00302-00290-00236+00281-08923-009623100022955+ 81CBOVIX VIX OOPC 20200415 004250000010-00012+00024-00004+00001+00018+00039-00006-00009+ 82CBOVIX VIX OOPC 20200415 004250000023+00057-00017-00016+00026+00054-00010+00896+009830630000324+ 81CBOVIX VIX OOPP 20200415 004250000003-00020+00093+00121+00101-00083-00187+00220+00201- 82CBOVIX VIX OOPP 20200415 004250000188-00278+00317+00303-00293-00243+00282-09042-009830630025395+ 81CBOVIX VIX OOPC 20200415 004500000009-00011+00021-00004+00000+00016+00035-00004-00008+ 82CBOVIX VIX OOPC 20200415 004500000020+00051-00015-00014+00023+00048-00008+00781+009969250000280+ 81CBOVIX VIX OOPP 20200415 004500000001-00019+00096+00121+00101-00085-00191+00222+00202- 82CBOVIX VIX OOPP 20200415 004500000190-00285+00321+00305-00296-00249+00283-09157-009969250027835+ 81CBOVIX VIX OOPC 20200415 004750000009-00010+00019-00004+00000+00015+00032-00003-00007+ 82CBOVIX VIX OOPC 20200415 004750000018+00046-00013-00013+00021+00043-00007+00699+010152700000250+ 81CBOVIX VIX OOPP 20200415 004750000000+00019+00099+00122+00100-00085-00195+00223+00202- 82CBOVIX VIX OOPP 20200415 004750000191-00290+00323+00306-00297-00254+00284-09239-010152700030290+ 81CBOVIX VIX OOPC 20200415 005000000008-00009+00018-00004+00000-00013+00029-00003-00006+ 82CBOVIX VIX OOPC 20200415 005000000016+00042-00011-00011+00019+00039-00007+00630+010324980000225+ 81CBOVIX VIX OOPP 20200415 005000000002+00019+00101+00123+00099-00086-00199+00225+00202- 82CBOVIX VIX OOPP 20200415 005000000192-00295+00326+00306-00299-00258+00285-09308-010324980032749+ 81CBOVIX VIX OOPC 20200415 005500000007-00007+00014-00003+00000-00011+00024-00002-00005+ 82CBOVIX VIX OOPC 20200415 005500000013+00034-00008-00009+00015+00032-00005+00498+010538540000175+ 81CBOVIX VIX OOPP 20200415 005500000004+00019+00106+00124+00098-00087-00206+00228+00202- 82CBOVIX VIX OOPP 20200415 005500000194-00304+00330+00307-00301-00266+00286-09440-010538540037669+ 81CBOVIX VIX OOPC 20200415 006000000006-00007+00013-00003+00000-00009+00020-00001-00004+ 82CBOVIX VIX OOPC 20200415 006000000011+00030-00006-00007+00013+00027-00004+00425+010858180000150+ 81CBOVIX VIX OOPP 20200415 006000000007+00019+00109+00125+00097-00087-00210+00230+00201- 82CBOVIX VIX OOPP 20200415 006000000194-00310+00333+00307-00302-00271+00286-09513-010858180042613+ 81CBOVIX VIX OOPC 20200415 006500000005-00006+00011-00003+00000-00008+00018-00001-00003+ 82CBOVIX VIX OOPC 20200415 006500000009+00026-00005-00006+00011+00023-00004+00356+011076240000125+ 81CBOVIX VIX OOPP 20200415 006500000009+00020+00112+00126+00095-00087-00215+00231+00201- 82CBOVIX VIX OOPP 20200415 006500000195-00316+00336+00307-00302-00275+00286-09581-011076240047557+ 81CBOVIX VIX OOPC 20200415 007000000004-00005+00009-00003+00001-00006+00015-00000-00003+ 82CBOVIX VIX OOPC 20200415 007000000008+00021-00004-00005+00008+00019-00003+00290+011189520000100+ 81CBOVIX VIX OOPP 20200415 007000000011+00020+00116+00127+00094-00087-00219+00233+00200- 82CBOVIX VIX OOPP 20200415 007000000195-00321+00339+00307-00303-00280+00287-09648-011189520052502+ 81CBOVIX VIX OOPC 20200415 007500000004-00004+00007-00002+00001-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200415 007500000006+00017-00003-00004+00006+00015-00002+00224+011181840000075+ 81CBOVIX VIX OOPP 20200415 007500000014+00021+00119+00128+00092-00087-00223+00235+00199- 82CBOVIX VIX OOPP 20200415 007500000195-00327+00341+00306-00303-00284+00287-09714-011181840057446+ 81CBOVIX VIX OOPC 20200415 008000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000005+00014-00002-00003+00005+00013-00002+00175+011181840000057+ 81CBOVIX VIX OOPP 20200415 008000000016+00022+00122+00129+00091-00087-00227+00237+00198- 82CBOVIX VIX OOPP 20200415 008000000195-00332+00344+00306-00303-00287+00287-09763-011181840062398+ 81CBOVIX VIX OOPC 20200520 001000000001-00006+00107-00103-00104+00113+00214-00211-00206+ 82CBOVIX VIX OOPC 20200520 001000000220+00321-00320-00305+00325+00291-00216+09764+004282670007397+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00003+00024-00004-00001+00078-00157-004282670000030+ 81CBOVIX VIX OOPC 20200520 001100000004-00008+00108-00099-00097+00114+00213-00207-00194+ 82CBOVIX VIX OOPC 20200520 001100000218+00320-00316-00287+00318+00290-00191+09567+004282670006450+ 81CBOVIX VIX OOPP 20200520 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20200520 001100000002-00003+00007+00042-00011-00002+00103-00354-004282670000075+ 81CBOVIX VIX OOPC 20200520 001200000010-00013+00109-00091-00086+00115+00211-00198-00176+ 82CBOVIX VIX OOPC 20200520 001200000212+00315-00305-00261+00302+00287-00166+09151+004534930005583+ 81CBOVIX VIX OOPP 20200520 001200000012-00011+00003-00015+00025-00004+00004+00017+00043- 82CBOVIX VIX OOPP 20200520 001200000008-00008+00018+00068-00026-00006+00128-00770-004534930000200+ 81CBOVIX VIX OOPC 20200520 001300000016-00020+00109-00079-00073+00114+00206-00181-00156+ 82CBOVIX VIX OOPC 20200520 001300000202+00306-00286-00231+00280+00280-00144+08539+004909050004840+ 81CBOVIX VIX OOPP 20200520 001300000018-00018+00003-00028+00038-00004+00009+00034+00064- 82CBOVIX VIX OOPP 20200520 001300000018-00018+00038+00097-00048-00013+00150-01382-004909050000450+ 81CBOVIX VIX OOPC 20200520 001400000021-00026+00108-00066-00061+00112+00199-00162-00136+ 82CBOVIX VIX OOPC 20200520 001400000189+00294-00263-00204+00256+00270-00125+07875+005205520004198+ 81CBOVIX VIX OOPP 20200520 001400000022-00025+00000-00041+00049-00001+00017+00053+00082- 82CBOVIX VIX OOPP 20200520 001400000030-00030+00062+00123-00071-00022+00169-02046-005205520000800+ 81CBOVIX VIX OOPC 20200520 001500000024-00031+00105-00053-00051+00107+00190-00143-00119+ 82CBOVIX VIX OOPC 20200520 001500000175+00280-00238-00179+00233+00259-00109+07203+005477130003656+ 81CBOVIX VIX OOPP 20200520 001500000025-00030+00003+00054+00059-00002-00026+00073+00099- 82CBOVIX VIX OOPP 20200520 001500000043-00044+00087+00148-00094-00034+00185-02718-005477130001250+ 81CBOVIX VIX OOPC 20200520 001600000026-00034+00101-00042-00042+00102+00181-00125-00104+ 82CBOVIX VIX OOPC 20200520 001600000161+00266-00213-00158+00211+00247-00095+06560+005725120003200+ 81CBOVIX VIX OOPP 20200520 001600000027-00033+00007+00066+00067-00007-00036+00092+00114- 82CBOVIX VIX OOPP 20200520 001600000057-00060+00112+00169-00116-00046+00198-03361-005725120001786+ 81CBOVIX VIX OOPC 20200520 001700000028-00036+00097-00033-00035+00096+00171-00108-00091+ 82CBOVIX VIX OOPC 20200520 001700000148+00251-00190-00139+00190+00234-00083+05961+005914580002800+ 81CBOVIX VIX OOPP 20200520 001700000028-00035+00011+00076+00074-00013-00046+00109+00127- 82CBOVIX VIX OOPP 20200520 001700000070-00075+00135+00187-00136-00059+00210-03960-005914580002378+ 81CBOVIX VIX OOPC 20200520 001800000029-00036+00092-00025-00028+00090+00162-00094-00079+ 82CBOVIX VIX OOPC 20200520 001800000135+00236-00169-00123+00171+00221-00073+05405+006065770002450+ 81CBOVIX VIX OOPP 20200520 001800000029-00037+00016+00084+00080-00019-00056+00124+00138- 82CBOVIX VIX OOPP 20200520 001800000082-00090+00157+00203-00155-00073+00220-04515-006065770003021+ 81CBOVIX VIX OOPC 20200520 001900000029-00037+00088-00019-00023+00084+00152-00081-00069+ 82CBOVIX VIX OOPC 20200520 001900000123+00222-00150-00109+00155+00208-00065+04911+006259210002175+ 81CBOVIX VIX OOPP 20200520 001900000029-00037+00021+00091+00085-00024-00066+00137+00147- 82CBOVIX VIX OOPP 20200520 001900000093-00105+00177+00216-00171-00086+00228-05010-006259210003738+ 81CBOVIX VIX OOPC 20200520 002000000029-00036+00083-00013-00019+00078+00143-00070-00061+ 82CBOVIX VIX OOPC 20200520 002000000113+00208-00133-00097+00140+00195-00058+04477+006459070001950+ 81CBOVIX VIX OOPP 20200520 002000000028-00037+00026+00096+00088-00029-00075+00148+00155- 82CBOVIX VIX OOPP 20200520 002000000103-00119+00194+00228-00184-00099+00235-05444-006459070004505+ 81CBOVIX VIX OOPC 20200520 002100000029-00035+00079-00009-00016+00073+00135-00061-00054+ 82CBOVIX VIX OOPC 20200520 002100000104+00196-00119-00087+00128+00183-00052+04092+006643740001757+ 81CBOVIX VIX OOPP 20200520 002100000027-00037+00031+00101+00091-00034-00084+00158+00161- 82CBOVIX VIX OOPP 20200520 002100000112-00132+00209+00237-00196-00111+00241-05829-006643740005304+ 81CBOVIX VIX OOPC 20200520 002200000028-00034+00075-00006-00013+00068+00127-00053-00049+ 82CBOVIX VIX OOPC 20200520 002200000096+00184-00106-00078+00117+00172-00047+03745+006801450001585+ 81CBOVIX VIX OOPP 20200520 002200000026-00036+00036+00105+00094-00038-00093+00167+00167- 82CBOVIX VIX OOPP 20200520 002200000120-00144+00222+00245-00207-00122+00245-06175-006801450006124+ 81CBOVIX VIX OOPC 20200520 002300000027-00033+00071-00003-00010+00063+00119-00046-00043+ 82CBOVIX VIX OOPC 20200520 002300000087+00172-00094-00070+00106+00161-00042+03411+006893350001413+ 81CBOVIX VIX OOPP 20200520 002300000025-00035+00041+00108+00096-00043-00101+00174+00172- 82CBOVIX VIX OOPP 20200520 002300000128-00156+00235+00253-00218-00133+00250-06509-006893350006944+ 81CBOVIX VIX OOPC 20200520 002400000027-00032+00067-00001-00009+00059+00112-00040-00039+ 82CBOVIX VIX OOPC 20200520 002400000081+00162-00084-00064+00098+00152-00039+03146+007057080001294+ 81CBOVIX VIX OOPP 20200520 002400000024-00035+00045+00110+00097-00047-00108+00180+00176- 82CBOVIX VIX OOPP 20200520 002400000134-00167+00245+00259-00225-00143+00254-06774-007057080007817+ 81CBOVIX VIX OOPC 20200520 002500000026-00030+00063-00001+00007+00055+00106-00035-00035+ 82CBOVIX VIX OOPC 20200520 002500000074+00152-00076-00058+00089+00142-00035+02892+007172420001174+ 81CBOVIX VIX OOPP 20200520 002500000022-00034+00049+00113+00098-00050-00115+00186+00179- 82CBOVIX VIX OOPP 20200520 002500000139-00177+00254+00265-00233-00152+00257-07028-007172420008690+ 81CBOVIX VIX OOPC 20200520 002600000025-00029+00060-00002+00005+00051+00099-00030-00031+ 82CBOVIX VIX OOPC 20200520 002600000068+00143-00067-00052+00081+00133-00031+02645+007242120001055+ 81CBOVIX VIX OOPP 20200520 002600000021-00033+00053+00115+00099-00054-00122+00191+00183- 82CBOVIX VIX OOPP 20200520 002600000145-00187+00262+00270-00241-00161+00261-07276-007242120009563+ 81CBOVIX VIX OOPC 20200520 002700000024-00027+00056-00003+00004+00047+00093-00026-00028+ 82CBOVIX VIX OOPC 20200520 002700000063+00134-00060-00047+00074+00125-00028+02428+007321660000954+ 81CBOVIX VIX OOPP 20200520 002700000019-00032+00057+00116+00100-00057-00129+00196+00185- 82CBOVIX VIX OOPP 20200520 002700000150-00196+00270+00275-00247-00170+00264-07493-007321660010454+ 81CBOVIX VIX OOPC 20200520 002800000023-00026+00053-00004+00003+00044+00088-00023-00025+ 82CBOVIX VIX OOPC 20200520 002800000059+00127-00055-00043+00069+00118-00027+02269+007470840000890+ 81CBOVIX VIX OOPP 20200520 002800000018-00031+00060+00117+00101-00059-00134+00199+00187- 82CBOVIX VIX OOPP 20200520 002800000154-00204+00276+00278-00252-00177+00265-07652-007470840011383+ 81CBOVIX VIX OOPC 20200520 002900000022-00025+00051-00004+00002+00042+00084-00021-00023+ 82CBOVIX VIX OOPC 20200520 002900000055+00120-00050-00040+00065+00111-00025+02115+007591570000827+ 81CBOVIX VIX OOPP 20200520 002900000017-00030+00063+00118+00101-00061-00139+00202+00189- 82CBOVIX VIX OOPP 20200520 002900000157-00211+00281+00280-00256-00183+00267-07806-007591570012311+ 81CBOVIX VIX OOPC 20200520 003000000021-00024+00048-00005+00002+00039+00079-00018-00021+ 82CBOVIX VIX OOPC 20200520 003000000051+00114-00045-00037+00060+00105-00023+01971+007693890000765+ 81CBOVIX VIX OOPP 20200520 003000000016-00030+00066+00119+00101-00064-00144+00205+00190- 82CBOVIX VIX OOPP 20200520 003000000160-00218+00286+00283-00260-00190+00269-07950-007693890013242+ 81CBOVIX VIX OOPC 20200520 003250000019-00021+00042-00006+00000+00033+00068-00013-00016+ 82CBOVIX VIX OOPC 20200520 003250000042+00098-00035-00030+00049+00090-00018+01622+007837390000612+ 81CBOVIX VIX OOPP 20200520 003250000012-00028+00074+00121+00101-00069-00156+00211+00194- 82CBOVIX VIX OOPP 20200520 003250000168-00234+00298+00289-00270-00205+00273-08299-007837390015569+ 81CBOVIX VIX OOPC 20200520 003500000017-00019+00037-00006+00000-00029+00061-00010-00014+ 82CBOVIX VIX OOPC 20200520 003500000037+00087-00029-00025+00042+00079-00016+01398+008086220000525+ 81CBOVIX VIX OOPP 20200520 003500000009-00027+00079+00123+00101-00072-00165+00216+00196- 82CBOVIX VIX OOPP 20200520 003500000173-00247+00305+00293-00276-00216+00275-08523-008086220017962+ 81CBOVIX VIX OOPC 20200520 003750000016-00017+00033-00006+00001-00025+00054-00007-00011+ 82CBOVIX VIX OOPC 20200520 003750000032+00077-00023-00021+00037+00070-00013+01208+008287740000450+ 81CBOVIX VIX OOPP 20200520 003750000007-00026+00084+00124+00100-00074-00172+00219+00197- 82CBOVIX VIX OOPP 20200520 003750000176-00258+00312+00296-00280-00226+00277-08713-008287740020368+ 81CBOVIX VIX OOPC 20200520 004000000014-00015+00030-00006+00001-00022+00047-00005-00009+ 82CBOVIX VIX OOPC 20200520 004000000027+00068-00019-00018+00031+00061-00011+01025+008399550000375+ 81CBOVIX VIX OOPP 20200520 004000000004-00025+00089+00125+00100-00077-00180+00222+00198- 82CBOVIX VIX OOPP 20200520 004000000180-00268+00317+00298-00285-00235+00279-08896-008399550022773+ 81CBOVIX VIX OOPC 20200520 004250000013-00013+00027-00006+00002-00019+00042-00004-00008+ 82CBOVIX VIX OOPC 20200520 004250000024+00061-00016-00015+00027+00054-00010+00895+008557410000325+ 81CBOVIX VIX OOPP 20200520 004250000001-00025+00094+00126+00099-00078-00186+00225+00198- 82CBOVIX VIX OOPP 20200520 004250000182-00276+00322+00299-00288-00242+00280-09026-008557410025204+ 81CBOVIX VIX OOPC 20200520 004500000012-00012+00024-00005+00002-00017+00038-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000020+00054-00013-00013+00023+00048-00008+00769+008648820000275+ 81CBOVIX VIX OOPP 20200520 004500000001+00024+00098+00126+00098-00079-00192+00227+00198- 82CBOVIX VIX OOPP 20200520 004500000184-00285+00326+00301-00290-00249+00281-09151-008648820027634+ 81CBOVIX VIX OOPC 20200520 004750000011-00011+00022-00005+00002-00015+00035-00002-00006+ 82CBOVIX VIX OOPC 20200520 004750000018+00050-00011-00011+00021+00043-00007+00697+008840280000250+ 81CBOVIX VIX OOPP 20200520 004750000003+00025+00101+00127+00097-00080-00196+00229+00198- 82CBOVIX VIX OOPP 20200520 004750000185-00290+00329+00301-00291-00254+00282-09223-008840280030090+ 81CBOVIX VIX OOPC 20200520 005000000010-00010+00020-00005+00002-00014+00032-00002-00005+ 82CBOVIX VIX OOPC 20200520 005000000017+00045-00009-00010+00019+00039-00007+00628+008993050000225+ 81CBOVIX VIX OOPP 20200520 005000000005+00025+00104+00128+00096-00080-00200+00231+00197- 82CBOVIX VIX OOPP 20200520 005000000186-00295+00331+00301-00292-00258+00282-09292-008993050032545+ 81CBOVIX VIX OOPC 20200520 005500000008-00008+00016-00004+00002-00011+00026-00001-00004+ 82CBOVIX VIX OOPC 20200520 005500000013+00037-00007-00008+00015+00032-00005+00497+009183540000175+ 81CBOVIX VIX OOPP 20200520 005500000009+00025+00109+00130+00093-00080-00208+00234+00196- 82CBOVIX VIX OOPP 20200520 005500000187-00306+00336+00301-00294-00266+00283-09424-009183540037456+ 81CBOVIX VIX OOPC 20200520 006000000007-00007+00014-00004+00002-00010+00023-00000-00003+ 82CBOVIX VIX OOPC 20200520 006000000011+00032-00005-00007+00013+00027-00004+00424+009465950000150+ 81CBOVIX VIX OOPP 20200520 006000000012+00027+00114+00132+00091-00080-00214+00236+00195- 82CBOVIX VIX OOPP 20200520 006000000186-00313+00340+00300-00294-00272+00283-09497-009465950042392+ 81CBOVIX VIX OOPC 20200520 006500000006-00006+00012-00003+00002-00008+00020-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000010+00028-00004-00005+00011+00023-00004+00355+009659370000125+ 81CBOVIX VIX OOPP 20200520 006500000015+00028+00118+00134+00088-00079-00219+00239+00193- 82CBOVIX VIX OOPP 20200520 006500000186-00320+00344+00299-00294-00277+00283-09566-009659370047327+ 81CBOVIX VIX OOPC 20200520 007000000006-00005+00011-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20200520 007000000008+00024-00003-00004+00009+00020-00003+00295+009795900000103+ 81CBOVIX VIX OOPP 20200520 007000000018+00029+00122+00136+00086-00078-00225+00242+00191- 82CBOVIX VIX OOPP 20200520 007000000185-00326+00347+00297-00293-00281+00283-09626-009795900052266+ 81CBOVIX VIX OOPC 20200520 007500000005-00005+00010-00003+00001-00006+00015-00000+00002+ 82CBOVIX VIX OOPC 20200520 007500000007+00021-00003-00004+00008+00017-00003+00258+009993750000090+ 81CBOVIX VIX OOPP 20200520 007500000021+00031+00125+00138+00084-00076-00229+00244+00189- 82CBOVIX VIX OOPP 20200520 007500000184-00331+00350+00296-00292-00284+00283-09662-009993750057214+ 81CBOVIX VIX OOPC 20200520 008000000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00019-00002-00003+00007+00015-00002+00224+010138550000078+ 81CBOVIX VIX OOPP 20200520 008000000024+00033+00129+00140+00081-00075-00233+00246+00187- 82CBOVIX VIX OOPP 20200520 008000000183-00336+00352+00294-00291-00287+00282-09697-010138550062163+ 81CBOVIX VIX OOPC 20200617 001000000001-00008+00106-00100-00103+00115+00213-00208-00204+ 82CBOVIX VIX OOPC 20200617 001000000221+00319-00317-00302+00325+00290-00221+09707+004283480007673+ 81CBOVIX VIX OOPP 20200617 001000000005-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200617 001000000000-00001+00004+00027-00004-00001+00072-00200-004283480000044+ 81CBOVIX VIX OOPC 20200617 001100000005-00010+00108-00096-00095+00116+00212-00204-00192+ 82CBOVIX VIX OOPC 20200617 001100000219+00318-00312-00284+00318+00289-00197+09495+004283480006738+ 81CBOVIX VIX OOPP 20200617 001100000009-00007+00003-00008+00017-00004+00001+00009+00029- 82CBOVIX VIX OOPP 20200617 001100000002-00003+00010+00045-00011-00003+00097-00412-004283480000100+ 81CBOVIX VIX OOPC 20200617 001200000010-00015+00110-00090-00085+00117+00211-00196-00176+ 82CBOVIX VIX OOPC 20200617 001200000214+00315-00303-00262+00306+00286-00173+09168+004287480005848+ 81CBOVIX VIX OOPP 20200617 001200000014-00011+00004-00015+00026-00005+00002+00017+00043- 82CBOVIX VIX OOPP 20200617 001200000005-00007+00018+00066-00022-00006+00121-00740-004287480000200+ 81CBOVIX VIX OOPC 20200617 001300000016-00021+00110-00079-00073+00117+00208-00183-00157+ 82CBOVIX VIX OOPC 20200617 001300000206+00308-00288-00235+00287+00280-00150+08652+004460960005057+ 81CBOVIX VIX OOPP 20200617 001300000019-00018+00005-00026+00038-00006+00006+00032+00062- 82CBOVIX VIX OOPP 20200617 001300000013-00015+00035+00093-00040-00012+00144-01255-004460960000400+ 81CBOVIX VIX OOPC 20200617 001400000022-00028+00110-00065-00061+00115+00201-00162-00137+ 82CBOVIX VIX OOPC 20200617 001400000194+00296-00263-00207+00264+00270-00131+07967+004873500004441+ 81CBOVIX VIX OOPP 20200617 001400000024-00026+00003-00041+00050-00004+00013+00052+00082- 82CBOVIX VIX OOPP 20200617 001400000025-00027+00060+00121-00063-00022+00162-01940-004873500000775+ 81CBOVIX VIX OOPC 20200617 001500000026-00033+00108-00052-00050+00111+00194-00143-00120+ 82CBOVIX VIX OOPC 20200617 001500000181+00284-00239-00182+00241+00260-00115+07326+005094160003875+ 81CBOVIX VIX OOPP 20200617 001500000028-00031+00001-00054+00060-00001+00021+00072+00098- 82CBOVIX VIX OOPP 20200617 001500000037-00039+00085+00144-00085-00032+00178-02581-005094160001200+ 81CBOVIX VIX OOPC 20200617 001600000029-00036+00105-00041-00041+00106+00185-00125-00105+ 82CBOVIX VIX OOPC 20200617 001600000168+00271-00214-00161+00220+00248-00101+06699+005332230003409+ 81CBOVIX VIX OOPP 20200617 001600000030-00035+00003+00066+00068-00003-00030+00091+00113- 82CBOVIX VIX OOPP 20200617 001600000050-00054+00110+00165-00106-00045+00192-03208-005332230001725+ 81CBOVIX VIX OOPC 20200617 001700000031-00039+00101-00032-00033+00101+00177-00109-00091+ 82CBOVIX VIX OOPC 20200617 001700000155+00257-00192-00142+00199+00235-00089+06113+005502220002994+ 81CBOVIX VIX OOPP 20200617 001700000031-00038+00007+00076+00075-00008-00040+00108+00126- 82CBOVIX VIX OOPP 20200617 001700000062-00068+00133+00183-00126-00057+00204-03794-005502220002300+ 81CBOVIX VIX OOPC 20200617 001800000032-00040+00097-00024-00027+00095+00168-00094-00080+ 82CBOVIX VIX OOPC 20200617 001800000143+00243-00170-00126+00182+00222-00079+05581+005734260002675+ 81CBOVIX VIX OOPP 20200617 001800000032-00040+00011+00085+00081-00013-00049+00123+00136- 82CBOVIX VIX OOPP 20200617 001800000074-00082+00155+00199-00143-00070+00213-04326-005734260002972+ 81CBOVIX VIX OOPC 20200617 001900000033-00040+00093-00017-00022+00090+00159-00081-00070+ 82CBOVIX VIX OOPC 20200617 001900000131+00229-00151-00112+00165+00210-00070+05092+005886210002375+ 81CBOVIX VIX OOPP 20200617 001900000032-00041+00016+00092+00086-00018-00059+00136+00146- 82CBOVIX VIX OOPP 20200617 001900000085-00097+00174+00212-00159-00083+00222-04815-005886210003663+ 81CBOVIX VIX OOPC 20200617 002000000033-00040+00089-00012-00018+00084+00150-00070-00062+ 82CBOVIX VIX OOPC 20200617 002000000121+00217-00135-00101+00151+00198-00064+04671+006094100002150+ 81CBOVIX VIX OOPP 20200617 002000000031-00041+00021+00098+00089-00023-00068+00148+00153- 82CBOVIX VIX OOPP 20200617 002000000094-00110+00192+00223-00173-00095+00228-05237-006094100004429+ 81CBOVIX VIX OOPC 20200617 002100000032-00039+00085-00008-00014+00079+00142-00061-00055+ 82CBOVIX VIX OOPC 20200617 002100000112+00204-00120-00090+00138+00186-00057+04273+006220790001925+ 81CBOVIX VIX OOPP 20200617 002100000031-00041+00026+00103+00092-00028-00077+00158+00160- 82CBOVIX VIX OOPP 20200617 002100000103-00123+00207+00233-00185-00107+00235-05635-006220790005195+ 81CBOVIX VIX OOPC 20200617 002200000032-00038+00080-00004-00011+00073+00134-00052-00049+ 82CBOVIX VIX OOPC 20200617 002200000103+00192-00107-00081+00125+00175-00051+03909+006329160001725+ 81CBOVIX VIX OOPP 20200617 002200000030-00040+00030+00107+00095-00033-00085+00167+00166- 82CBOVIX VIX OOPP 20200617 002200000112-00135+00221+00242-00197-00118+00241-05998-006329160005986+ 81CBOVIX VIX OOPC 20200617 002300000031-00037+00077-00001-00009+00069+00127-00046-00044+ 82CBOVIX VIX OOPC 20200617 002300000095+00182-00096-00073+00116+00165-00047+03606+006483410001575+ 81CBOVIX VIX OOPP 20200617 002300000028-00040+00035+00110+00097-00037-00093+00174+00170- 82CBOVIX VIX OOPP 20200617 002300000119-00146+00232+00249-00206-00129+00245-06302-006483410006826+ 81CBOVIX VIX OOPC 20200617 002400000031-00035+00073-00001+00007+00064+00120-00039-00039+ 82CBOVIX VIX OOPC 20200617 002400000088+00171-00085-00066+00106+00155-00042+03314+006586100001425+ 81CBOVIX VIX OOPP 20200617 002400000027-00039+00039+00113+00098-00041-00101+00181+00174- 82CBOVIX VIX OOPP 20200617 002400000126-00157+00243+00255-00216-00139+00249-06593-006586100007667+ 81CBOVIX VIX OOPC 20200617 002500000030-00034+00069-00003+00005+00060+00113-00034-00035+ 82CBOVIX VIX OOPC 20200617 002500000081+00162-00077-00060+00098+00146-00039+03059+006698570001300+ 81CBOVIX VIX OOPP 20200617 002500000026-00038+00043+00115+00099-00044-00108+00187+00178- 82CBOVIX VIX OOPP 20200617 002500000131-00167+00253+00261-00223-00148+00253-06848-006698570008533+ 81CBOVIX VIX OOPC 20200617 002600000029-00032+00066-00004+00003+00056+00107-00030-00031+ 82CBOVIX VIX OOPC 20200617 002600000075+00153-00068-00054+00089+00137-00035+02812+006769630001175+ 81CBOVIX VIX OOPP 20200617 002600000024-00037+00048+00117+00100-00048-00115+00192+00181- 82CBOVIX VIX OOPP 20200617 002600000137-00177+00261+00266-00231-00157+00256-07096-006769630009399+ 81CBOVIX VIX OOPC 20200617 002700000028-00031+00062-00005+00002+00052+00101-00026-00028+ 82CBOVIX VIX OOPC 20200617 002700000069+00144-00062-00049+00082+00129-00032+02601+006863200001075+ 81CBOVIX VIX OOPP 20200617 002700000023-00036+00051+00119+00101-00051-00121+00196+00184- 82CBOVIX VIX OOPP 20200617 002700000142-00186+00269+00270-00237-00165+00259-07306-006863200010290+ 81CBOVIX VIX OOPC 20200617 002800000027-00030+00059-00006+00001+00049+00096-00023-00025+ 82CBOVIX VIX OOPC 20200617 002800000065+00137-00056-00045+00077+00122-00030+02424+006978030000996+ 81CBOVIX VIX OOPP 20200617 002800000021-00036+00055+00120+00101-00053-00127+00200+00185- 82CBOVIX VIX OOPP 20200617 002800000146-00194+00275+00274-00243-00172+00261-07483-006978030011202+ 81CBOVIX VIX OOPC 20200617 002900000026-00029+00057-00006+00001+00047+00091-00020-00023+ 82CBOVIX VIX OOPC 20200617 002900000061+00130-00051-00042+00072+00116-00028+02272+007103140000932+ 81CBOVIX VIX OOPP 20200617 002900000020-00035+00058+00121+00101-00055-00132+00203+00187- 82CBOVIX VIX OOPP 20200617 002900000149-00201+00281+00276-00247-00179+00263-07635-007103140012128+ 81CBOVIX VIX OOPC 20200617 003000000025-00027+00054-00007+00000-00044+00087-00018-00021+ 82CBOVIX VIX OOPC 20200617 003000000057+00124-00046-00039+00067+00109-00026+02126+007204170000867+ 81CBOVIX VIX OOPP 20200617 003000000018-00034+00061+00122+00101-00057-00137+00206+00188- 82CBOVIX VIX OOPP 20200617 003000000153-00208+00286+00279-00251-00185+00265-07781-007204170013054+ 81CBOVIX VIX OOPC 20200617 003250000023-00024+00048-00008+00001-00037+00076-00012-00017+ 82CBOVIX VIX OOPC 20200617 003250000048+00108-00036-00032+00056+00095-00021+01775+007356380000706+ 81CBOVIX VIX OOPP 20200617 003250000014-00033+00069+00124+00101-00063-00149+00213+00192- 82CBOVIX VIX OOPP 20200617 003250000160-00225+00297+00285-00261-00200+00269-08132-007356380015370+ 81CBOVIX VIX OOPC 20200617 003500000021-00021+00042-00008+00002-00032+00067-00009-00013+ 82CBOVIX VIX OOPC 20200617 003500000040+00094-00028-00026+00046+00082-00017+01483+007470650000575+ 81CBOVIX VIX OOPP 20200617 003500000011-00031+00076+00126+00101-00067-00160+00218+00194- 82CBOVIX VIX OOPP 20200617 003500000167-00240+00307+00290-00269-00213+00273-08425-007470650017716+ 81CBOVIX VIX OOPC 20200617 003750000019-00019+00037-00008+00003-00027+00058-00006-00010+ 82CBOVIX VIX OOPC 20200617 003750000034+00083-00022-00021+00039+00072-00014+01251+007583230000475+ 81CBOVIX VIX OOPP 20200617 003750000007-00030+00083+00127+00100-00070-00169+00222+00195- 82CBOVIX VIX OOPP 20200617 003750000172-00253+00314+00293-00275-00224+00275-08656-007583230020093+ 81CBOVIX VIX OOPC 20200617 004000000017-00016+00033-00007+00003-00024+00052-00004-00008+ 82CBOVIX VIX OOPC 20200617 004000000029+00073-00018-00017+00033+00063-00012+01070+007703950000400+ 81CBOVIX VIX OOPP 20200617 004000000004-00029+00088+00128+00099-00072-00178+00225+00196- 82CBOVIX VIX OOPP 20200617 004000000175-00264+00320+00295-00280-00234+00277-08837-007703950022495+ 81CBOVIX VIX OOPC 20200617 004250000015-00015+00030-00007+00003-00021+00047-00003-00007+ 82CBOVIX VIX OOPC 20200617 004250000026+00066-00015-00015+00029+00056-00010+00941+007864710000350+ 81CBOVIX VIX OOPP 20200617 004250000001-00029+00093+00129+00097-00073-00184+00228+00196- 82CBOVIX VIX OOPP 20200617 004250000177-00273+00324+00296-00282-00241+00278-08966-007864710024922+ 81CBOVIX VIX OOPC 20200617 004500000014-00013+00027-00006+00003-00018+00042-00002-00006+ 82CBOVIX VIX OOPC 20200617 004500000022+00059-00012-00013+00025+00050-00009+00817+007967400000300+ 81CBOVIX VIX OOPP 20200617 004500000001+00029+00097+00130+00096-00075-00190+00230+00196- 82CBOVIX VIX OOPP 20200617 004500000179-00281+00329+00297-00285-00248+00279-09090-007967400027349+ 81CBOVIX VIX OOPC 20200617 004750000013-00012+00024-00006+00003-00016+00037-00001-00005+ 82CBOVIX VIX OOPC 20200617 004750000019+00053-00010-00011+00022+00044-00008+00710+008055170000258+ 81CBOVIX VIX OOPP 20200617 004750000004+00029+00101+00131+00095-00075-00196+00233+00195- 82CBOVIX VIX OOPP 20200617 004750000181-00289+00332+00297-00287-00254+00280-09197-008055170029784+ 81CBOVIX VIX OOPC 20200617 005000000012-00011+00022-00006+00003-00015+00035-00001-00004+ 82CBOVIX VIX OOPC 20200617 005000000018+00049-00009-00010+00020+00041-00007+00653+008238780000238+ 81CBOVIX VIX OOPP 20200617 005000000006+00029+00104+00132+00093-00075-00200+00234+00194- 82CBOVIX VIX OOPP 20200617 005000000181-00294+00335+00297-00287-00257+00280-09254-008238780032242+ 81CBOVIX VIX OOPC 20200617 005500000010-00009+00019-00005+00003-00013+00030-00000-00003+ 82CBOVIX VIX OOPC 20200617 005500000015+00042-00007-00008+00017+00034-00006+00547+008521670000200+ 81CBOVIX VIX OOPP 20200617 005500000011+00030+00110+00135+00090-00075-00208+00238+00192- 82CBOVIX VIX OOPP 20200617 005500000181-00304+00340+00296-00287-00265+00280-09360-008521670037157+ 81CBOVIX VIX OOPC 20200617 006000000009-00008+00016-00005+00003-00010+00025-00000+00002+ 82CBOVIX VIX OOPC 20200617 006000000012+00036-00005-00006+00014+00029-00005+00446+008696210000162+ 81CBOVIX VIX OOPP 20200617 006000000015+00032+00116+00137+00087-00074-00215+00241+00190- 82CBOVIX VIX OOPP 20200617 006000000180-00313+00344+00295-00287-00271+00281-09461-008696210042073+ 81CBOVIX VIX OOPC 20200617 006500000008-00007+00015-00004+00003-00009+00023-00001+00002+ 82CBOVIX VIX OOPC 20200617 006500000011+00032-00004-00006+00012+00025-00004+00393+008957760000143+ 81CBOVIX VIX OOPP 20200617 006500000019+00034+00120+00139+00084-00072-00221+00244+00188- 82CBOVIX VIX OOPP 20200617 006500000179-00320+00348+00293-00286-00276+00280-09514-008957760047009+ 81CBOVIX VIX OOPC 20200617 007000000007-00006+00013-00004+00002-00008+00020-00001+00002+ 82CBOVIX VIX OOPC 20200617 007000000010+00028-00003-00005+00011+00022-00004+00343+009159210000125+ 81CBOVIX VIX OOPP 20200617 007000000022+00036+00125+00142+00081-00071-00226+00247+00186- 82CBOVIX VIX OOPP 20200617 007000000178-00326+00352+00291-00285-00280+00280-09565-009159210051945+ 81CBOVIX VIX OOPC 20200617 007500000006-00005+00012-00003+00002-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20200617 007500000008+00025-00002-00004+00009+00019-00003+00294+009302390000107+ 81CBOVIX VIX OOPP 20200617 007500000026+00038+00129+00144+00078-00069-00231+00250+00183- 82CBOVIX VIX OOPP 20200617 007500000176-00333+00355+00289-00284-00283+00280-09613-009302390056880+ 81CBOVIX VIX OOPC 20200617 008000000006-00005+00011-00003+00002-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20200617 008000000008+00023-00002-00004+00009+00017-00003+00272+009535620000100+ 81CBOVIX VIX OOPP 20200617 008000000029+00040+00133+00147+00075-00067-00235+00253+00180- 82CBOVIX VIX OOPP 20200617 008000000174-00337+00358+00286-00281-00286+00279-09635-009535620061828+ 81CBOVIXW VIX OOPC 20191224 001000000001+00001+00266-00266-00258+00261+00533-00533-00318+ 82CBOVIXW VIX OOPC 20191224 001000000318+00799-00799-00318+00318+00720-00095+09885+011873660003181+ 81CBOVIXW VIX OOPP 20191224 001000000001+00001+00001+00001+00008-00006-00001+00001+00215- 82CBOVIXW VIX OOPP 20191224 001000000215-00001+00001+00482-00482-00000+00299-00112-011873660000007+ 81CBOVIXW VIX OOPC 20191224 001050000001+00001+00265-00265-00242+00246+00532-00532-00269+ 82CBOVIXW VIX OOPC 20191224 001050000269+00799-00799-00269+00269+00720-00081+09775+011121100002688+ 81CBOVIXW VIX OOPP 20191224 001050000001+00001+00001+00001+00024-00021-00001+00001+00264- 82CBOVIXW VIX OOPP 20191224 001050000264-00001+00001+00531-00531-00000+00314-00223-011121100000013+ 81CBOVIXW VIX OOPC 20191224 001100000002+00002+00265-00265-00213+00215+00531-00531-00219+ 82CBOVIXW VIX OOPC 20191224 001100000219+00798-00798-00219+00219+00719-00066+09641+009839900002195+ 81CBOVIXW VIX OOPP 20191224 001100000002+00002+00002+00002+00054-00052-00002+00002+00314- 82CBOVIXW VIX OOPP 20191224 001100000314-00002+00002+00580-00580-00001+00329-00356-009839900000020+ 81CBOVIXW VIX OOPC 20191224 001150000003+00003+00264-00264-00170+00170+00530-00530-00171+ 82CBOVIXW VIX OOPC 20191224 001150000171+00797-00797-00171+00171+00719-00051+09402+008585720001706+ 81CBOVIXW VIX OOPP 20191224 001150000003+00003+00003+00003+00097-00096-00003+00003+00363- 82CBOVIXW VIX OOPP 20191224 001150000363-00003+00003+00629-00629-00001+00344-00595-008585720000031+ 81CBOVIXW VIX OOPC 20191224 001200000010+00010+00256-00256-00128+00128+00523-00523-00128+ 82CBOVIXW VIX OOPC 20191224 001200000128+00789-00789-00128+00128+00717-00038+08459+009186840001281+ 81CBOVIXW VIX OOPP 20191224 001200000010+00010+00011+00011+00139-00139-00011+00011+00405- 82CBOVIXW VIX OOPP 20191224 001200000405-00011+00011+00672-00672-00003+00356-01539-009186840000106+ 81CBOVIXW VIX OOPC 20191224 001250000014+00016+00249-00249-00086+00086+00515-00515-00086+ 82CBOVIXW VIX OOPC 20191224 001250000086+00782-00782-00086+00086+00715-00026+07443+008181330000856+ 81CBOVIXW VIX OOPP 20191224 001250000014+00016+00018+00018+00181-00181-00018+00018+00448- 82CBOVIXW VIX OOPP 20191224 001250000448-00018+00018+00714-00714-00005+00369-02555-008181330000181+ 81CBOVIXW VIX OOPC 20191224 001300000027+00031+00217-00217-00067+00067+00484-00484-00067+ 82CBOVIXW VIX OOPC 20191224 001300000067+00750-00750-00067+00067+00705-00020+05697+010621440000672+ 81CBOVIXW VIX OOPP 20191224 001300000027+00031+00050+00050+00199-00199-00050+00050+00466- 82CBOVIXW VIX OOPP 20191224 001300000466-00050+00050+00733-00733-00015+00375-04301-010621440000497+ 81CBOVIXW VIX OOPC 20191224 001350000029+00032+00186-00185-00049+00049+00452-00452-00049+ 82CBOVIXW VIX OOPC 20191224 001350000049+00719-00719-00049+00049+00696-00015+04428+011444410000487+ 81CBOVIXW VIX OOPP 20191224 001350000029+00032+00081+00081+00218-00218-00081+00081+00485- 82CBOVIXW VIX OOPP 20191224 001350000485-00081+00081+00751-00751-00024+00380-05569-011444410000812+ 81CBOVIXW VIX OOPC 20191224 001400000023+00025+00155-00154-00030+00030+00420-00420-00030+ 82CBOVIXW VIX OOPC 20191224 001400000030+00687-00687-00030+00030+00686-00009+03219+011149820000303+ 81CBOVIXW VIX OOPP 20191224 001400000023+00025+00112+00112+00236-00236-00113+00113+00503- 82CBOVIXW VIX OOPP 20191224 001400000503-00113+00113+00770-00770-00034+00386-06779-011149820001128+ 81CBOVIXW VIX OOPC 20191224 001450000020+00021+00115-00114-00023+00023+00377-00377-00023+ 82CBOVIXW VIX OOPC 20191224 001450000023+00644-00644-00023+00023+00673-00007+02476+012273510000234+ 81CBOVIXW VIX OOPP 20191224 001450000020+00021+00151+00153+00243-00243-00156+00156+00510- 82CBOVIXW VIX OOPP 20191224 001450000510-00156+00156+00777-00777-00047+00388-07522-012273510001559+ 81CBOVIXW VIX OOPC 20191224 001500000015+00016+00081-00078-00016+00017+00334-00334-00017+ 82CBOVIXW VIX OOPC 20191224 001500000017+00601-00601-00017+00017+00660-00005+01829+012766070000165+ 81CBOVIXW VIX OOPP 20191224 001500000015+00016+00185+00189+00250-00250-00199+00199+00517- 82CBOVIXW VIX OOPP 20191224 001500000517-00199+00199+00783-00783-00060+00390-08169-012766070001990+ 81CBOVIXW VIX OOPC 20191224 001600000009+00009+00032-00027-00009+00009+00243-00242-00009+ 82CBOVIXW VIX OOPC 20191224 001600000009+00508-00508-00009+00009+00632-00003+01050+013997160000091+ 81CBOVIXW VIX OOPP 20191224 001600000009+00009+00234+00239+00258-00258-00290+00291+00524- 82CBOVIXW VIX OOPP 20191224 001600000524-00292+00292+00791-00791-00087+00392-08947-013997160002916+ 81CBOVIXW VIX OOPC 20191224 001700000008+00008+00010-00007-00008+00008+00158-00154-00008+ 82CBOVIXW VIX OOPC 20191224 001700000008+00410-00409-00008+00008+00603-00002+00847+016671400000083+ 81CBOVIXW VIX OOPP 20191224 001700000008+00008+00256+00260+00258-00258-00375+00379+00525- 82CBOVIXW VIX OOPP 20191224 001700000525-00390+00391+00792-00792-00117+00392-09150-016671400003908+ 81CBOVIXW VIX OOPC 20191224 001800000007+00008+00001-00001+00008+00008+00096-00090-00008+ 82CBOVIXW VIX OOPC 20191224 001800000008+00315-00313-00008+00008+00573-00002+00702+018954720000075+ 81CBOVIXW VIX OOPP 20191224 001800000007+00007+00265+00267+00259-00259-00438+00443+00526- 82CBOVIXW VIX OOPP 20191224 001800000526-00485+00487+00792-00792-00147+00393-09296-018954720004900+ 81CBOVIXW VIX OOPC 20191224 001900000007+00007+00002+00004+00007+00007+00056-00050-00007+ 82CBOVIXW VIX OOPC 20191224 001900000007+00231-00227-00007+00007+00543-00002+00589+020912930000067+ 81CBOVIXW VIX OOPP 20191224 001900000007+00007+00269+00270+00260-00260-00478+00483+00527- 82CBOVIXW VIX OOPP 20191224 001900000527-00569+00572+00793-00793-00177+00393-09408-020912930005891+ 81CBOVIXW VIX OOPC 20191224 002000000006+00006+00004+00004+00006+00006+00031-00027-00006+ 82CBOVIXW VIX OOPC 20191224 002000000006+00164-00158-00006+00006+00513-00002+00496+022584880000059+ 81CBOVIXW VIX OOPP 20191224 002000000006+00006+00270+00271+00261-00261-00502+00507+00527- 82CBOVIXW VIX OOPP 20191224 002000000527-00636+00642+00794-00794-00206+00393-09501-022584880006883+ 81CBOVIXW VIX OOPC 20191224 002100000005+00005+00004+00004+00005+00005+00017-00013-00005+ 82CBOVIXW VIX OOPC 20191224 002100000005+00113-00106-00005+00005+00484-00002+00416+023991760000051+ 81CBOVIXW VIX OOPP 20191224 002100000005+00005+00270+00271+00262-00262-00516+00520+00528- 82CBOVIXW VIX OOPP 20191224 002100000528-00687+00694+00795-00795-00236+00393-09581-023991760007875+ 81CBOVIXW VIX OOPC 20191224 002200000004+00004+00004+00004+00004+00004+00009-00006-00004+ 82CBOVIXW VIX OOPC 20191224 002200000004+00076-00069-00004+00004+00454-00001+00345+025139830000043+ 81CBOVIXW VIX OOPP 20191224 002200000004+00004+00270+00271+00262-00262-00524+00527+00529- 82CBOVIXW VIX OOPP 20191224 002200000529-00724+00731+00796-00796-00266+00394-09652-025139830008867+ 81CBOVIXW VIX OOPC 20191224 002300000004+00004+00003+00003+00004+00004+00004-00002-00004+ 82CBOVIXW VIX OOPC 20191224 002300000004+00049-00044-00004+00004+00424-00001+00280+026018530000035+ 81CBOVIXW VIX OOPP 20191224 002300000003+00003+00270+00270+00263-00263-00529+00531+00530- 82CBOVIXW VIX OOPP 20191224 002300000530-00750+00756+00796-00796-00296+00394-09717-026018530009859+ 81CBOVIXW VIX OOPC 20191224 002400000003+00003+00003+00003+00003+00003+00001-00000-00003+ 82CBOVIXW VIX OOPC 20191224 002400000003+00031-00026-00003+00003+00394-00001+00219+026591800000027+ 81CBOVIXW VIX OOPP 20191224 002400000003+00003+00269+00269+00264-00264-00532+00533+00531- 82CBOVIXW VIX OOPP 20191224 002400000531-00769+00773+00797-00797-00325+00394-09779-026591800010850+ 81CBOVIXW VIX OOPC 20191224 002500000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20191224 002500000002+00019-00015-00002+00002+00365-00001+00159+026772090000019+ 81CBOVIXW VIX OOPP 20191224 002500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191224 002500000531-00781+00785+00798-00798-00355+00394-09839-026772090011842+ 81CBOVIXW VIX OOPC 20191224 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20191224 002600000001+00010-00008-00001+00001+00335-00000+00111+026772090000013+ 81CBOVIXW VIX OOPP 20191224 002600000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191224 002600000532-00789+00792+00799-00799-00385+00395-09887-026772090012836+ 81CBOVIXW VIX OOPC 20191224 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20191224 002700000001+00006-00004-00001+00001+00305-00000+00077+026772090000009+ 81CBOVIXW VIX OOPP 20191224 002700000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191224 002700000533-00794+00796+00799-00799-00414+00395-09920-026772090013831+ 81CBOVIXW VIX OOPC 20191224 002800000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20191224 002800000001+00003-00002-00001+00001+00276-00000+00053+026772090000006+ 81CBOVIXW VIX OOPP 20191224 002800000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191224 002800000533-00797+00798+00799-00799-00444+00395-09944-026772090014828+ 81CBOVIXW VIX OOPC 20191224 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 002900000000+00001-00001-00000+00000+00247-00000+00037+026772090000004+ 81CBOVIXW VIX OOPP 20191224 002900000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20191224 002900000533-00798+00799+00800-00800-00473+00395-09961-026772090015826+ 81CBOVIXW VIX OOPC 20191224 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003000000000+00001-00000-00000+00000+00219-00000+00025+026772090000003+ 81CBOVIXW VIX OOPP 20191224 003000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003000000533-00799+00799+00800-00800-00501+00395-09972-026772090016825+ 81CBOVIXW VIX OOPC 20191224 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003250000000+00000-00000+00000+00000+00153-00000+00010+026772090000001+ 81CBOVIXW VIX OOPP 20191224 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003250000533-00800+00800+00800-00800-00567+00395-09988-026772090019323+ 81CBOVIXW VIX OOPC 20191224 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003500000000+00000+00000+00000+00000+00099-00000+00004+026772090000000+ 81CBOVIXW VIX OOPP 20191224 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003500000533-00800+00800+00800-00800-00621+00395-09994-026772090021822+ 81CBOVIXW VIX OOPC 20191224 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 003750000000+00000+00000+00000+00000+00058-00000+00001+026772090000000+ 81CBOVIXW VIX OOPP 20191224 003750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 003750000533-00800+00800+00800-00800-00662+00395-09996-026772090024321+ 81CBOVIXW VIX OOPC 20191224 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004000000000+00000+00000+00000+00000+00031-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 004000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004000000533-00800+00800+00800-00800-00689+00395-09997-026772090026820+ 81CBOVIXW VIX OOPC 20191224 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004250000000+00000+00000+00000+00000+00015-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 004250000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 004250000533-00800+00800+00800-00800-00705+00395-09998-026772090029320+ 81CBOVIXW VIX OOPC 20191224 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004500000000+00000+00000+00000+00000+00007-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 004500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 004500000534-00800+00800+00800-00800-00713+00395-09998-026772090031820+ 81CBOVIXW VIX OOPC 20191224 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 004750000000+00000+00000+00000+00000+00003-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 004750000534-00800+00800+00800-00800-00717+00395-09998-026772090034319+ 81CBOVIXW VIX OOPC 20191224 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 005000000000+00000+00000+00000+00000+00001-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 005000000534-00800+00800+00800-00800-00719+00395-09998-026772090036819+ 81CBOVIXW VIX OOPC 20191224 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 005500000000+00000+00000+00000+00000+00000-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 005500000534-00800+00800+00800-00800-00720+00395-09998-026772090041818+ 81CBOVIXW VIX OOPC 20191224 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00000+00000+00000+00000+00000-00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 006000000534-00800+00800+00800-00800-00720+00395-09998-026772090046817+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00000+00000+00000+00000+00000+00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 006500000534-00800+00800+00800-00800-00720+00395-09998-026772090051816+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00000+00000+00000+00000+00000+00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 007000000534-00800+00800+00800-00800-00720+00395-09998-026772090056815+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 007500000534-00799+00799+00800-00800-00720+00395-09998-026772090061814+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000+00000+026772090000000+ 81CBOVIXW VIX OOPP 20191224 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191224 008000000534-00799+00799+00800-00800-00720+00395-09998-026772090066814+ 81CBOVIXW VIX OOPC 20191231 001000000000+00001+00266-00266-00249+00255+00532-00532-00361+ 82CBOVIXW VIX OOPC 20191231 001000000364+00799-00799-00366+00366+00720-00110+09889+008015060003655+ 81CBOVIXW VIX OOPP 20191231 001000000000+00001+00001+00001+00018-00011-00001+00001+00172- 82CBOVIXW VIX OOPP 20191231 001000000169-00001+00001+00434-00434-00000+00299-00105-008015060000007+ 81CBOVIXW VIX OOPC 20191231 001050000001+00002+00265-00265-00234+00243+00531-00531-00315+ 82CBOVIXW VIX OOPC 20191231 001050000316+00798-00798-00317+00317+00719-00095+09742+008015060003168+ 81CBOVIXW VIX OOPP 20191231 001050000001+00002+00002+00002+00033-00024-00002+00002+00218- 82CBOVIXW VIX OOPP 20191231 001050000217-00002+00002+00483-00483-00001+00314-00252-008015060000019+ 81CBOVIXW VIX OOPC 20191231 001100000001+00003+00262-00262-00213+00223+00529-00529-00269+ 82CBOVIXW VIX OOPC 20191231 001100000269+00795-00795-00269+00269+00718-00081+09470+008015060002693+ 81CBOVIXW VIX OOPP 20191231 001100000001+00003+00004+00004+00053-00044-00004+00004+00265- 82CBOVIXW VIX OOPP 20191231 001100000264-00004+00004+00530-00530-00001+00328-00524-008015060000044+ 81CBOVIXW VIX OOPC 20191231 001150000002+00006+00258-00257-00188+00197+00524-00524-00224+ 82CBOVIXW VIX OOPC 20191231 001150000224+00791-00791-00224+00224+00717-00067+09030+008015060002240+ 81CBOVIXW VIX OOPP 20191231 001150000002+00006+00009+00009+00078-00069-00009+00009+00309- 82CBOVIXW VIX OOPP 20191231 001150000309-00009+00009+00576-00576-00003+00342-00964-008015060000091+ 81CBOVIXW VIX OOPC 20191231 001200000003+00009+00250-00250-00160+00168+00516-00516-00182+ 82CBOVIXW VIX OOPC 20191231 001200000182+00783-00783-00182+00182+00715-00055+08399+008015060001819+ 81CBOVIXW VIX OOPP 20191231 001200000003+00009+00016+00017+00107-00099-00017+00017+00351- 82CBOVIXW VIX OOPP 20191231 001200000351-00017+00017+00618-00618-00005+00354-01596-008015060000170+ 81CBOVIXW VIX OOPC 20191231 001250000003+00012+00242-00241-00130+00135+00507-00507-00141+ 82CBOVIXW VIX OOPC 20191231 001250000141+00774-00774-00141+00141+00712-00042+07687+007566530001407+ 81CBOVIXW VIX OOPP 20191231 001250000003+00012+00025+00026+00137-00131-00026+00026+00392- 82CBOVIXW VIX OOPP 20191231 001250000392-00026+00026+00659-00659-00008+00367-02307-007566530000257+ 81CBOVIXW VIX OOPC 20191231 001300000005+00016+00221-00218-00106+00111+00483-00483-00115+ 82CBOVIXW VIX OOPC 20191231 001300000115+00750-00750-00115+00115+00705-00035+06568+008496970001150+ 81CBOVIXW VIX OOPP 20191231 001300000005+00016+00046+00049+00160-00156-00050+00050+00418- 82CBOVIXW VIX OOPP 20191231 001300000418-00050+00050+00685-00685-00015+00375-03427-008496970000500+ 81CBOVIXW VIX OOPC 20191231 001350000006+00018+00200-00196-00084+00087+00459-00459-00090+ 82CBOVIXW VIX OOPC 20191231 001350000090+00725-00725-00090+00090+00697-00027+05588+008717750000895+ 81CBOVIXW VIX OOPP 20191231 001350000006+00018+00066+00071+00182-00179-00074+00074+00444- 82CBOVIXW VIX OOPP 20191231 001350000444-00075+00075+00710-00710-00022+00382-04406-008717750000745+ 81CBOVIXW VIX OOPC 20191231 001400000008+00020+00173-00165-00076+00079+00419-00417-00082+ 82CBOVIXW VIX OOPC 20191231 001400000082+00683-00682-00083+00083+00684-00025+04795+010363790000825+ 81CBOVIXW VIX OOPP 20191231 001400000008+00020+00094+00102+00190-00187-00114+00116+00451- 82CBOVIXW VIX OOPP 20191231 001400000451-00117+00117+00717-00717-00035+00384-05200-010363790001175+ 81CBOVIXW VIX OOPC 20191231 001450000010+00021+00150-00139-00069+00072+00382-00378-00075+ 82CBOVIXW VIX OOPC 20191231 001450000075+00641-00640-00075+00075+00672-00023+04209+011614870000755+ 81CBOVIXW VIX OOPP 20191231 001450000010+00021+00116+00127+00198-00195-00151+00155+00458- 82CBOVIXW VIX OOPP 20191231 001450000458-00159+00160+00724-00724-00048+00386-05785-011614870001604+ 81CBOVIXW VIX OOPC 20191231 001500000011+00022+00131-00119-00062+00065+00349-00342-00068+ 82CBOVIXW VIX OOPC 20191231 001500000068+00601-00598-00068+00068+00659-00021+03733+012588270000684+ 81CBOVIXW VIX OOPP 20191231 001500000011+00022+00135+00148+00204-00202-00184+00191+00465- 82CBOVIXW VIX OOPP 20191231 001500000465-00199+00201+00731-00731-00061+00389-06261-012588270002034+ 81CBOVIXW VIX OOPC 20191231 001600000011+00021+00102-00087-00050+00052+00290-00279-00054+ 82CBOVIXW VIX OOPC 20191231 001600000054+00525-00520-00054+00054+00633-00016+02952+013902630000544+ 81CBOVIXW VIX OOPP 20191231 001600000011+00021+00165+00179+00217-00215-00243+00254+00479- 82CBOVIXW VIX OOPP 20191231 001600000479-00274+00280+00745-00745-00087+00393-07042-013902630002893+ 81CBOVIXW VIX OOPC 20191231 001700000010+00018+00078-00063-00037+00039+00239-00225-00040+ 82CBOVIXW VIX OOPC 20191231 001700000040+00456-00447-00040+00040+00607-00012+02277+014505840000403+ 81CBOVIXW VIX OOPP 20191231 001700000010+00018+00189+00203+00229-00228-00294+00308+00493- 82CBOVIXW VIX OOPP 20191231 001700000493-00344+00353+00759-00759-00113+00397-07717-014505840003752+ 81CBOVIXW VIX OOPC 20191231 001800000008+00014+00057-00043-00025+00026+00192-00177-00026+ 82CBOVIXW VIX OOPC 20191231 001800000026+00389-00377-00026+00026+00581-00008+01626+014384070000263+ 81CBOVIXW VIX OOPP 20191231 001800000008+00014+00210+00223+00242-00241-00341+00356+00507- 82CBOVIXW VIX OOPP 20191231 001800000507-00410+00422+00774-00774-00138+00401-08368-014384070004611+ 81CBOVIXW VIX OOPC 20191231 001900000008+00013+00045-00032-00021+00022+00158-00141-00023+ 82CBOVIXW VIX OOPC 20191231 001900000023+00332-00317-00023+00023+00553-00007+01361+015469460000226+ 81CBOVIXW VIX OOPP 20191231 001900000008+00013+00222+00234+00245-00245-00375+00392+00511- 82CBOVIXW VIX OOPP 20191231 001900000511-00468+00483+00777-00777-00167+00402-08634-015469460005573+ 81CBOVIXW VIX OOPC 20191231 002000000007+00011+00035-00024-00018+00018+00130-00113-00019+ 82CBOVIXW VIX OOPC 20191231 002000000019+00283-00265-00019+00019+00524-00006+01129+016278370000189+ 81CBOVIXW VIX OOPP 20191231 002000000007+00011+00232+00243+00249-00248-00403+00420+00514- 82CBOVIXW VIX OOPP 20191231 002000000514-00517+00534+00781-00781-00196+00403-08866-016278370006536+ 81CBOVIXW VIX OOPC 20191231 002100000007+00011+00029-00019-00017+00017+00110-00094-00018+ 82CBOVIXW VIX OOPC 20191231 002100000018+00244-00226-00018+00018+00495-00005+01011+017411590000176+ 81CBOVIXW VIX OOPP 20191231 002100000007+00011+00238+00248+00250-00250-00423+00439+00516- 82CBOVIXW VIX OOPP 20191231 002100000516-00555+00574+00782-00782-00225+00404-08983-017411590007522+ 81CBOVIXW VIX OOPC 20191231 002200000007+00010+00024-00015-00015+00016+00094-00079-00016+ 82CBOVIXW VIX OOPC 20191231 002200000016+00213-00194-00016+00016+00467-00005+00910+018408470000163+ 81CBOVIXW VIX OOPP 20191231 002200000007+00010+00243+00252+00251-00251-00439+00454+00517- 82CBOVIXW VIX OOPP 20191231 002200000517-00587+00606+00784-00784-00253+00404-09085-018408470008509+ 81CBOVIXW VIX OOPC 20191231 002300000007+00010+00020-00012-00014+00015+00081-00067-00015+ 82CBOVIXW VIX OOPC 20191231 002300000015+00186-00167-00015+00015+00439-00005+00819+019282350000150+ 81CBOVIXW VIX OOPP 20191231 002300000007+00010+00247+00255+00253-00252-00452+00467+00518- 82CBOVIXW VIX OOPP 20191231 002300000518-00614+00633+00785-00785-00281+00405-09175-019282350009496+ 81CBOVIXW VIX OOPC 20191231 002400000006+00009+00017-00009-00013+00013+00070-00056-00014+ 82CBOVIXW VIX OOPC 20191231 002400000014+00163-00144-00014+00014+00413-00004+00737+020042570000137+ 81CBOVIXW VIX OOPP 20191231 002400000006+00009+00250+00257+00254-00253-00463+00477+00520- 82CBOVIXW VIX OOPP 20191231 002400000520-00636+00655+00786-00786-00307+00405-09258-020042570010482+ 81CBOVIXW VIX OOPC 20191231 002500000006+00008+00014-00007-00012+00012+00061-00048-00012+ 82CBOVIXW VIX OOPC 20191231 002500000012+00144-00125-00012+00012+00387-00004+00660+020695160000124+ 81CBOVIXW VIX OOPP 20191231 002500000006+00008+00253+00259+00255-00255-00472+00485+00521- 82CBOVIXW VIX OOPP 20191231 002500000521-00656+00674+00787-00787-00332+00405-09334-020695160011469+ 81CBOVIXW VIX OOPC 20191231 002600000006+00008+00012-00006-00010+00011+00053-00041-00011+ 82CBOVIXW VIX OOPC 20191231 002600000011+00126-00109-00011+00011+00363-00003+00589+021243160000111+ 81CBOVIXW VIX OOPP 20191231 002600000006+00008+00255+00261+00256-00256-00480+00492+00522- 82CBOVIXW VIX OOPP 20191231 002600000522-00673+00691+00789-00789-00356+00406-09405-021243160012456+ 81CBOVIXW VIX OOPC 20191231 002700000005+00007+00010-00004-00009+00010+00045-00035-00010+ 82CBOVIXW VIX OOPC 20191231 002700000010+00111-00094-00010+00010+00340-00003+00521+021686460000099+ 81CBOVIXW VIX OOPP 20191231 002700000005+00007+00257+00262+00257-00257-00488+00498+00523- 82CBOVIXW VIX OOPP 20191231 002700000523-00689+00705+00790-00790-00380+00406-09473-021686460013442+ 81CBOVIXW VIX OOPC 20191231 002800000005+00006+00008-00003-00008+00008+00039-00029-00009+ 82CBOVIXW VIX OOPC 20191231 002800000009+00097-00081-00009+00009+00318-00003+00455+022021210000086+ 81CBOVIXW VIX OOPP 20191231 002800000005+00006+00258+00263+00259-00258-00494+00504+00525- 82CBOVIXW VIX OOPP 20191231 002800000525-00703+00718+00791-00791-00402+00407-09539-022021210014429+ 81CBOVIXW VIX OOPC 20191231 002900000004+00005+00006-00002-00007+00007+00033-00024-00007+ 82CBOVIXW VIX OOPC 20191231 002900000007+00084-00069-00007+00007+00297-00002+00392+022238490000073+ 81CBOVIXW VIX OOPP 20191231 002900000004+00005+00260+00264+00260-00260-00500+00509+00526- 82CBOVIXW VIX OOPP 20191231 002900000526-00715+00730+00793-00793-00423+00407-09603-022238490015416+ 81CBOVIXW VIX OOPC 20191231 003000000004+00005+00005-00002-00006+00006+00028-00020-00006+ 82CBOVIXW VIX OOPC 20191231 003000000006+00072-00059-00006+00006+00276-00002+00329+022321500000060+ 81CBOVIXW VIX OOPP 20191231 003000000003+00004+00261+00265+00261-00261-00505+00513+00527- 82CBOVIXW VIX OOPP 20191231 003000000527-00727+00741+00794-00794-00444+00407-09665-022321500016402+ 81CBOVIXW VIX OOPC 20191231 003250000003+00004+00003-00001-00004+00004+00020-00013-00005+ 82CBOVIXW VIX OOPC 20191231 003250000005+00053-00042-00005+00005+00232-00001+00248+023118190000045+ 81CBOVIXW VIX OOPP 20191231 003250000003+00003+00263+00266+00262-00262-00513+00520+00529- 82CBOVIXW VIX OOPP 20191231 003250000529-00746+00758+00795-00795-00488+00408-09746-023118190018886+ 81CBOVIXW VIX OOPC 20191231 003500000002+00003+00002-00000-00003+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20191231 003500000003+00037-00028-00003+00003+00192-00001+00172+023414210000030+ 81CBOVIXW VIX OOPP 20191231 003500000002+00002+00264+00266+00264-00264-00520+00524+00530- 82CBOVIXW VIX OOPP 20191231 003500000530-00762+00771+00797-00797-00528+00408-09822-023414210021370+ 81CBOVIXW VIX OOPC 20191231 003750000001+00002+00001-00000+00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20191231 003750000002+00025-00018-00002+00002+00157-00001+00111+023414210000019+ 81CBOVIXW VIX OOPP 20191231 003750000001+00001+00265+00266+00265-00265-00524+00528+00532- 82CBOVIXW VIX OOPP 20191231 003750000532-00774+00781+00798-00798-00563+00409-09883-023414210023857+ 81CBOVIXW VIX OOPC 20191231 004000000001+00001+00001-00000+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191231 004000000001+00017-00012-00001+00001+00127-00000+00072+023414210000012+ 81CBOVIXW VIX OOPP 20191231 004000000001+00001+00266+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20191231 004000000532-00782+00788+00799-00799-00593+00409-09922-023414210026349+ 81CBOVIXW VIX OOPC 20191231 004250000001+00001+00000-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20191231 004250000001+00012-00008-00001+00001+00102-00000+00047+023414210000007+ 81CBOVIXW VIX OOPP 20191231 004250000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191231 004250000533-00788+00792+00799-00799-00617+00409-09947-023414210028844+ 81CBOVIXW VIX OOPC 20191231 004500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191231 004500000000+00008-00005-00000+00000+00082-00000+00031+023414210000005+ 81CBOVIXW VIX OOPP 20191231 004500000000-00000+00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191231 004500000533-00792+00794+00800-00800-00638+00409-09963-023414210031340+ 81CBOVIXW VIX OOPC 20191231 004750000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191231 004750000000+00005-00003-00000+00000+00065-00000+00020+023414210000003+ 81CBOVIXW VIX OOPP 20191231 004750000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191231 004750000533-00794+00796+00800-00800-00654+00409-09974-023414210033837+ 81CBOVIXW VIX OOPC 20191231 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 005000000000+00004-00002-00000+00000+00052-00000+00013+023414210000002+ 81CBOVIXW VIX OOPP 20191231 005000000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191231 005000000533-00796+00797+00800-00800-00668+00409-09981-023414210036335+ 81CBOVIXW VIX OOPC 20191231 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 005500000000+00002-00001-00000+00000+00033-00000+00006+023414210000001+ 81CBOVIXW VIX OOPP 20191231 005500000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191231 005500000534-00798+00798+00800-00800-00687+00409-09988-023414210041331+ 81CBOVIXW VIX OOPC 20191231 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 006000000000+00001-00000-00000+00000+00020-00000+00002+023414210000000+ 81CBOVIXW VIX OOPP 20191231 006000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20191231 006000000534-00798+00799+00800-00800-00699+00409-09992-023414210046328+ 81CBOVIXW VIX OOPC 20191231 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00000-00000-00000+00000+00013-00000+00001+023414210000000+ 81CBOVIXW VIX OOPP 20191231 006500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191231 006500000534-00799+00799+00800-00800-00707+00409-09993-023414210051326+ 81CBOVIXW VIX OOPC 20191231 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00000-00000-00000+00000+00008-00000+00000+023414210000000+ 81CBOVIXW VIX OOPP 20191231 007000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191231 007000000534-00799+00799+00800-00800-00712+00409-09994-023414210056323+ 81CBOVIXW VIX OOPC 20191231 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00000-00000-00000+00000+00005-00000+00000+023414210000000+ 81CBOVIXW VIX OOPP 20191231 007500000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191231 007500000534-00799+00799+00800-00800-00715+00409-09994-023414210061321+ 81CBOVIXW VIX OOPC 20191231 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00000-00000-00000+00000+00003-00000+00000+023414210000000+ 81CBOVIXW VIX OOPP 20191231 008000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIXW VIX OOPP 20191231 008000000534-00799+00799+00801-00801-00717+00409-09995-023414210066318+ 81CBOVIXW VIX OOPC 20200108 001000000001+00006+00257-00256-00229+00240+00522-00521-00374+ 82CBOVIXW VIX OOPC 20200108 001000000384+00788-00788-00412+00413+00716-00124+09322+010779060004133+ 81CBOVIXW VIX OOPP 20200108 001000000001+00006+00009+00011+00037-00026-00011+00011+00158- 82CBOVIXW VIX OOPP 20200108 001000000149-00011+00011+00387-00386-00003+00296-00669-010779060000112+ 81CBOVIXW VIX OOPC 20200108 001050000001+00008+00252-00250-00216+00229+00516-00515-00341+ 82CBOVIXW VIX OOPC 20200108 001050000350+00781-00781-00369+00369+00714-00111+09024+010779060003696+ 81CBOVIXW VIX OOPP 20200108 001050000001+00008+00014+00016+00050-00037-00017+00017+00192- 82CBOVIXW VIX OOPP 20200108 001050000183-00017+00017+00430-00430-00005+00309-00966-010779060000174+ 81CBOVIXW VIX OOPC 20200108 001100000001+00010+00246-00243-00202+00216+00508-00507-00308+ 82CBOVIXW VIX OOPC 20200108 001100000315+00773-00773-00328+00328+00711-00098+08659+010779060003281+ 81CBOVIXW VIX OOPP 20200108 001100000001+00010+00020+00023+00064-00051-00025+00026+00225- 82CBOVIXW VIX OOPP 20200108 001100000218-00026+00026+00471-00471-00008+00321-01331-010779060000259+ 81CBOVIXW VIX OOPC 20200108 001150000002+00012+00238-00234-00186+00201+00498-00496-00275+ 82CBOVIXW VIX OOPC 20200108 001150000280+00762-00762-00289+00289+00708-00087+08231+010779060002891+ 81CBOVIXW VIX OOPP 20200108 001150000002+00012+00028+00032+00080-00066-00035+00036+00258- 82CBOVIXW VIX OOPP 20200108 001150000252-00036+00037+00510-00510-00011+00333-01759-010779060000369+ 81CBOVIXW VIX OOPC 20200108 001200000002+00015+00229-00223-00170+00184+00485-00483-00243+ 82CBOVIXW VIX OOPC 20200108 001200000247+00749-00748-00253+00253+00704-00076+07748+010779060002529+ 81CBOVIXW VIX OOPP 20200108 001200000002+00015+00037+00043+00096-00082-00047+00049+00290- 82CBOVIXW VIX OOPP 20200108 001200000286-00050+00050+00546-00546-00015+00344-02242-010779060000506+ 81CBOVIXW VIX OOPC 20200108 001250000002+00017+00217-00209-00154+00167+00468-00465-00215+ 82CBOVIXW VIX OOPC 20200108 001250000218+00730-00729-00223+00223+00698-00067+07191+011064980002228+ 81CBOVIXW VIX OOPP 20200108 001250000002+00017+00049+00057+00113-00099-00064+00068+00318- 82CBOVIXW VIX OOPP 20200108 001250000314-00069+00070+00576-00576-00021+00353-02799-011064980000704+ 81CBOVIXW VIX OOPC 20200108 001300000003+00019+00206-00195-00138+00150+00451-00447-00187+ 82CBOVIXW VIX OOPC 20200108 001300000190+00711-00710-00193+00193+00692-00058+06647+011044820001926+ 81CBOVIXW VIX OOPP 20200108 001300000003+00018+00061+00071+00129-00116-00081+00086+00346- 82CBOVIXW VIX OOPP 20200108 001300000343-00088+00089+00606-00606-00027+00362-03343-011044820000902+ 81CBOVIXW VIX OOPC 20200108 001350000003+00020+00193-00181-00122+00134+00432-00426-00162+ 82CBOVIXW VIX OOPC 20200108 001350000164+00689-00687-00166+00166+00685-00050+06087+011066890001659+ 81CBOVIXW VIX OOPP 20200108 001350000003+00020+00073+00086+00144-00132-00101+00107+00371- 82CBOVIXW VIX OOPP 20200108 001350000369-00110+00112+00633-00633-00034+00370-03904-011066890001134+ 81CBOVIXW VIX OOPC 20200108 001400000003+00020+00180-00166-00106+00117+00413-00405-00137+ 82CBOVIXW VIX OOPC 20200108 001400000138+00667-00664-00139+00139+00678-00042+05516+010856270001392+ 81CBOVIXW VIX OOPP 20200108 001400000003+00020+00086+00100+00160-00150-00120+00127+00396- 82CBOVIXW VIX OOPP 20200108 001400000394-00132+00135+00660-00660-00041+00378-04474-010856270001367+ 81CBOVIXW VIX OOPC 20200108 001450000004+00021+00165-00148-00099+00108+00385-00374-00128+ 82CBOVIXW VIX OOPC 20200108 001450000130+00632-00627-00131+00131+00666-00039+05045+011878850001310+ 81CBOVIXW VIX OOPP 20200108 001450000004+00021+00102+00118+00168-00158-00148+00158+00405- 82CBOVIXW VIX OOPP 20200108 001450000403-00167+00172+00668-00668-00054+00381-04945-011878850001784+ 81CBOVIXW VIX OOPC 20200108 001500000005+00022+00151-00133-00092+00101+00360-00347-00120+ 82CBOVIXW VIX OOPC 20200108 001500000121+00599-00591-00123+00123+00653-00037+04648+012703780001228+ 81CBOVIXW VIX OOPP 20200108 001500000005+00022+00115+00133+00175-00165-00173+00186+00413- 82CBOVIXW VIX OOPP 20200108 001500000411-00200+00208+00676-00676-00066+00383-05342-012703780002202+ 81CBOVIXW VIX OOPC 20200108 001600000006+00022+00129-00109-00079+00087+00316-00299-00103+ 82CBOVIXW VIX OOPC 20200108 001600000105+00539-00527-00106+00106+00628-00032+03983+013911470001063+ 81CBOVIXW VIX OOPP 20200108 001600000006+00022+00137+00157+00187-00179-00216+00234+00429- 82CBOVIXW VIX OOPP 20200108 001600000428-00260+00272+00693-00693-00091+00388-06007-013911470003036+ 81CBOVIXW VIX OOPC 20200108 001700000006+00022+00111-00090-00067+00075+00279-00258-00087+ 82CBOVIXW VIX OOPC 20200108 001700000089+00486-00469-00090+00090+00603-00027+03412+014659110000899+ 81CBOVIXW VIX OOPP 20200108 001700000006+00022+00156+00177+00199-00192-00254+00274+00445- 82CBOVIXW VIX OOPP 20200108 001700000444-00313+00330+00709-00709-00116+00393-06578-014659110003871+ 81CBOVIXW VIX OOPC 20200108 001800000006+00020+00094-00073-00056+00062+00245-00222-00071+ 82CBOVIXW VIX OOPC 20200108 001800000073+00436-00416-00073+00073+00579-00022+02884+015021130000734+ 81CBOVIXW VIX OOPP 20200108 001800000006+00020+00172+00193+00210-00204-00288+00310+00461- 82CBOVIXW VIX OOPP 20200108 001800000460-00363+00383+00725-00725-00140+00398-07106-015021130004706+ 81CBOVIXW VIX OOPC 20200108 001900000005+00018+00079-00059-00045+00049+00212-00189-00056+ 82CBOVIXW VIX OOPC 20200108 001900000056+00389-00366-00057+00057+00554-00017+02370+015015120000570+ 81CBOVIXW VIX OOPP 20200108 001900000006+00018+00188+00208+00221-00217-00320+00344+00477- 82CBOVIXW VIX OOPP 20200108 001900000476-00410+00433+00742-00742-00165+00403-07621-015015120005540+ 81CBOVIXW VIX OOPC 20200108 002000000004+00015+00064-00045-00033+00036+00180-00155-00040+ 82CBOVIXW VIX OOPC 20200108 002000000040+00340-00316-00041+00041+00529-00012+01841+014601250000405+ 81CBOVIXW VIX OOPP 20200108 002000000005+00015+00203+00222+00233-00230-00353+00377+00492- 82CBOVIXW VIX OOPP 20200108 002000000492-00459+00484+00758-00758-00190+00408-08149-014601250006375+ 81CBOVIXW VIX OOPC 20200108 002100000005+00014+00057-00038-00031+00034+00161-00137-00038+ 82CBOVIXW VIX OOPC 20200108 002100000038+00307-00281-00038+00038+00502-00012+01687+015576830000385+ 81CBOVIXW VIX OOPP 20200108 002100000005+00015+00210+00228+00235-00232-00372+00396+00495- 82CBOVIXW VIX OOPP 20200108 002100000494-00492+00518+00760-00760-00217+00408-08303-015576830007354+ 81CBOVIXW VIX OOPC 20200108 002200000005+00014+00050-00033-00029+00032+00145-00121-00036+ 82CBOVIXW VIX OOPC 20200108 002200000036+00279-00252-00036+00036+00476-00011+01553+016439790000364+ 81CBOVIXW VIX OOPP 20200108 002200000005+00014+00216+00233+00237-00234-00388+00412+00497- 82CBOVIXW VIX OOPP 20200108 002200000496-00521+00548+00762-00762-00243+00409-08437-016439790008332+ 81CBOVIXW VIX OOPC 20200108 002300000005+00014+00045-00029-00027+00030+00131-00108-00034+ 82CBOVIXW VIX OOPC 20200108 002300000034+00254-00227-00034+00034+00452-00010+01434+017203880000344+ 81CBOVIXW VIX OOPP 20200108 002300000005+00014+00221+00238+00239-00236-00402+00425+00499- 82CBOVIXW VIX OOPP 20200108 002300000498-00545+00573+00764-00764-00268+00409-08556-017203880009311+ 81CBOVIXW VIX OOPC 20200108 002400000005+00013+00041-00025-00026+00028+00119-00097-00032+ 82CBOVIXW VIX OOPC 20200108 002400000032+00233-00205-00032+00032+00428-00010+01326+017879490000323+ 81CBOVIXW VIX OOPP 20200108 002400000006+00014+00226+00241+00240-00237-00414+00436+00501- 82CBOVIXW VIX OOPP 20200108 002400000500-00566+00594+00766-00766-00291+00410-08664-017879490010289+ 81CBOVIXW VIX OOPC 20200108 002500000005+00013+00037-00022-00024+00027+00109-00087-00029+ 82CBOVIXW VIX OOPC 20200108 002500000030+00214-00187-00030+00030+00406-00009+01226+018474470000303+ 81CBOVIXW VIX OOPP 20200108 002500000006+00013+00230+00245+00242-00239-00424+00446+00503- 82CBOVIXW VIX OOPP 20200108 002500000502-00586+00613+00768-00768-00313+00411-08764-018474470011268+ 81CBOVIXW VIX OOPC 20200108 002600000005+00012+00033-00020-00022+00025+00100-00079-00027+ 82CBOVIXW VIX OOPC 20200108 002600000028+00197-00170-00028+00028+00385-00008+01133+018994740000282+ 81CBOVIXW VIX OOPP 20200108 002600000006+00013+00234+00247+00243-00241-00434+00454+00505- 82CBOVIXW VIX OOPP 20200108 002600000504-00603+00630+00770-00770-00334+00411-08857-018994740012246+ 81CBOVIXW VIX OOPC 20200108 002700000005+00012+00030-00017-00021+00023+00091-00071-00025+ 82CBOVIXW VIX OOPC 20200108 002700000026+00181-00155-00026+00026+00366-00008+01046+019444600000262+ 81CBOVIXW VIX OOPP 20200108 002700000006+00012+00237+00250+00245-00243-00442+00462+00507- 82CBOVIXW VIX OOPP 20200108 002700000506-00618+00645+00772-00772-00354+00412-08944-019444600013225+ 81CBOVIXW VIX OOPC 20200108 002800000005+00011+00027-00015-00019+00021+00083-00064-00023+ 82CBOVIXW VIX OOPC 20200108 002800000024+00167-00141-00024+00024+00347-00007+00962+019826950000241+ 81CBOVIXW VIX OOPP 20200108 002800000005+00012+00240+00252+00247-00244-00450+00469+00509- 82CBOVIXW VIX OOPP 20200108 002800000508-00633+00659+00774-00774-00372+00412-09028-019826950014204+ 81CBOVIXW VIX OOPC 20200108 002900000005+00010+00025-00013-00018+00019+00076-00058-00021+ 82CBOVIXW VIX OOPC 20200108 002900000022+00153-00128-00022+00022+00329-00007+00881+020143310000221+ 81CBOVIXW VIX OOPP 20200108 002900000005+00011+00242+00254+00248-00246-00457+00476+00510- 82CBOVIXW VIX OOPP 20200108 002900000510-00646+00671+00776-00776-00390+00413-09109-020143310015182+ 81CBOVIXW VIX OOPC 20200108 003000000004+00010+00022-00011-00016+00018+00069-00052-00019+ 82CBOVIXW VIX OOPC 20200108 003000000020+00141-00116-00020+00020+00312-00006+00803+020393820000200+ 81CBOVIXW VIX OOPP 20200108 003000000005+00010+00245+00256+00250-00248-00464+00482+00512- 82CBOVIXW VIX OOPP 20200108 003000000512-00659+00683+00778-00778-00407+00414-09187-020393820016161+ 81CBOVIXW VIX OOPC 20200108 003250000004+00008+00016-00008-00012+00013+00054-00039-00015+ 82CBOVIXW VIX OOPC 20200108 003250000015+00112-00090-00015+00015+00271-00004+00614+020717500000149+ 81CBOVIXW VIX OOPP 20200108 003250000004+00008+00251+00259+00253-00252-00480+00495+00517- 82CBOVIXW VIX OOPP 20200108 003250000517-00688+00710+00783-00783-00448+00415-09376-020717500018607+ 81CBOVIXW VIX OOPC 20200108 003500000003+00006+00012-00005-00009+00009+00040-00028-00010+ 82CBOVIXW VIX OOPC 20200108 003500000010+00086-00067-00010+00010+00233-00003+00446+020717500000103+ 81CBOVIXW VIX OOPP 20200108 003500000004+00007+00255+00262+00257-00256-00494+00506+00522- 82CBOVIXW VIX OOPP 20200108 003500000521-00714+00733+00788-00788-00486+00417-09544-020717500021059+ 81CBOVIXW VIX OOPC 20200108 003750000002+00004+00008-00003-00006+00007+00030-00020-00007+ 82CBOVIXW VIX OOPC 20200108 003750000007+00066-00050-00007+00007+00200-00002+00324+020717500000072+ 81CBOVIXW VIX OOPP 20200108 003750000003+00005+00259+00264+00259-00259-00504+00514+00524- 82CBOVIXW VIX OOPP 20200108 003750000524-00734+00750+00791-00791-00519+00417-09666-020717500023526+ 81CBOVIXW VIX OOPC 20200108 004000000002+00003+00006-00002-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20200108 004000000005+00051-00037-00005+00005+00171-00002+00237+020717500000051+ 81CBOVIXW VIX OOPP 20200108 004000000003+00004+00261+00266+00261-00260-00511+00520+00526- 82CBOVIXW VIX OOPP 20200108 004000000526-00749+00763+00793-00793-00548+00418-09753-020717500026002+ 81CBOVIXW VIX OOPC 20200108 004250000001+00002+00004-00001-00003+00003+00017-00010-00004+ 82CBOVIXW VIX OOPC 20200108 004250000004+00039-00028-00004+00004+00146-00001+00174+020717500000036+ 81CBOVIXW VIX OOPP 20200108 004250000002+00004+00263+00266+00262-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20200108 004250000528-00761+00773+00794-00794-00574+00418-09816-020717500028485+ 81CBOVIXW VIX OOPC 20200108 004500000001+00002+00003-00001-00002+00002+00013-00007-00003+ 82CBOVIXW VIX OOPC 20200108 004500000003+00030-00021-00003+00003+00124-00001+00128+020717500000026+ 81CBOVIXW VIX OOPP 20200108 004500000002+00003+00264+00267+00263-00262-00521+00527+00529- 82CBOVIXW VIX OOPP 20200108 004500000529-00770+00780+00795-00795-00596+00419-09862-020717500030973+ 81CBOVIXW VIX OOPC 20200108 004750000001+00001+00002-00000-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20200108 004750000002+00024-00015-00002+00002+00105-00001+00094+020717500000019+ 81CBOVIXW VIX OOPP 20200108 004750000002+00003+00265+00267+00263-00263-00525+00529+00529- 82CBOVIXW VIX OOPP 20200108 004750000529-00777+00785+00796-00796-00614+00419-09896-020717500033463+ 81CBOVIXW VIX OOPC 20200108 005000000001+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200108 005000000001+00018-00011-00001+00001+00089-00000+00070+020717500000013+ 81CBOVIXW VIX OOPP 20200108 005000000002+00003+00266+00268+00264-00263-00527+00530+00530- 82CBOVIXW VIX OOPP 20200108 005000000530-00782+00789+00796-00796-00630+00419-09920-020717500035956+ 81CBOVIXW VIX OOPC 20200108 005500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200108 005500000001+00011-00006-00001+00001+00064-00000+00039+020717500000007+ 81CBOVIXW VIX OOPP 20200108 005500000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20200108 005500000530-00790+00794+00796-00796-00655+00419-09951-020717500040945+ 81CBOVIXW VIX OOPC 20200108 006000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200108 006000000000+00007-00004-00000+00000+00046-00000+00022+020717500000004+ 81CBOVIXW VIX OOPP 20200108 006000000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20200108 006000000530-00794+00797+00796-00796-00674+00419-09968-020717500045938+ 81CBOVIXW VIX OOPC 20200108 006500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200108 006500000000+00004-00002-00000+00000+00033-00000+00013+020717500000002+ 81CBOVIXW VIX OOPP 20200108 006500000002+00002+00268+00269+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20200108 006500000530-00797+00799+00796-00796-00687+00419-09977-020717500050931+ 81CBOVIXW VIX OOPC 20200108 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007000000000+00003-00001-00000+00000+00024-00000+00007+020717500000001+ 81CBOVIXW VIX OOPP 20200108 007000000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20200108 007000000530-00799+00800+00796-00796-00696+00419-09983-020717500055926+ 81CBOVIXW VIX OOPC 20200108 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00002-00001-00000+00000+00017-00000+00004+020717500000001+ 81CBOVIXW VIX OOPP 20200108 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 007500000530-00800+00801+00796-00796-00703+00419-09986-020717500060921+ 81CBOVIXW VIX OOPC 20200108 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00001-00000-00000+00000+00012-00000+00002+020717500000000+ 81CBOVIXW VIX OOPP 20200108 008000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20200108 008000000530-00801+00801+00796-00796-00708+00419-09988-020717500065916+ 81CBOVIXW VIX OOPC 20200115 001000000000-00001+00264-00264-00247+00257+00531-00531-00412+ 82CBOVIXW VIX OOPC 20200115 001000000424+00797-00797-00448+00448+00718-00135+09832+006702040004485+ 81CBOVIXW VIX OOPP 20200115 001000000001-00001+00001+00002+00019-00009-00002+00002+00121- 82CBOVIXW VIX OOPP 20200115 001000000108-00002+00002+00351-00350-00000+00299-00154-006702040000015+ 81CBOVIXW VIX OOPC 20200115 001050000001-00002+00263-00263-00236+00249+00529-00529-00376+ 82CBOVIXW VIX OOPC 20200115 001050000386+00795-00795-00400+00400+00718-00120+09690+006702040004002+ 81CBOVIXW VIX OOPP 20200115 001050000001-00002+00003+00003+00030-00017-00003+00003+00157- 82CBOVIXW VIX OOPP 20200115 001050000146-00003+00003+00399-00399-00001+00313-00296-006702040000032+ 81CBOVIXW VIX OOPC 20200115 001100000001-00004+00261-00260-00222+00238+00526-00526-00337+ 82CBOVIXW VIX OOPC 20200115 001100000345+00792-00792-00353+00353+00717-00106+09466+006702040003531+ 81CBOVIXW VIX OOPP 20200115 001100000001-00004+00005+00006+00044-00029-00006+00006+00195- 82CBOVIXW VIX OOPP 20200115 001100000187-00006+00006+00446-00446-00002+00327-00520-006702040000061+ 81CBOVIXW VIX OOPC 20200115 001150000002-00006+00257-00255-00205+00222+00522-00521-00298+ 82CBOVIXW VIX OOPC 20200115 001150000304+00788-00788-00308+00308+00715-00092+09144+006702040003079+ 81CBOVIXW VIX OOPP 20200115 001150000002-00006+00009+00011+00061-00044-00011+00011+00235- 82CBOVIXW VIX OOPP 20200115 001150000229-00011+00011+00491-00491-00003+00341-00842-006702040000108+ 81CBOVIXW VIX OOPC 20200115 001200000002-00008+00251-00249-00186+00203+00515-00514-00259+ 82CBOVIXW VIX OOPC 20200115 001200000263+00781-00781-00265+00265+00713-00080+08713+006702040002650+ 81CBOVIXW VIX OOPP 20200115 001200000003-00008+00015+00017+00081-00063-00017+00018+00274- 82CBOVIXW VIX OOPP 20200115 001200000270-00018+00018+00534-00534-00005+00354-01273-006702040000178+ 81CBOVIXW VIX OOPC 20200115 001250000003-00013+00236-00230-00164+00181+00495-00493-00229+ 82CBOVIXW VIX OOPC 20200115 001250000234+00759-00759-00237+00237+00707-00071+07898+007792970002367+ 81CBOVIXW VIX OOPP 20200115 001250000003-00012+00030+00036+00102-00085-00038+00039+00303- 82CBOVIXW VIX OOPP 20200115 001250000299-00039+00039+00562-00562-00012+00362-02088-007792970000394+ 81CBOVIXW VIX OOPC 20200115 001300000003-00015+00223-00214-00146+00163+00476-00473-00202+ 82CBOVIXW VIX OOPC 20200115 001300000206+00738-00738-00208+00208+00700-00062+07237+008285620002083+ 81CBOVIXW VIX OOPP 20200115 001300000003-00015+00043+00052+00120-00103-00057+00060+00330- 82CBOVIXW VIX OOPP 20200115 001300000327-00060+00061+00590-00590-00018+00371-02750-008285620000610+ 81CBOVIXW VIX OOPC 20200115 001350000003-00017+00211-00199-00129+00145+00457-00452-00175+ 82CBOVIXW VIX OOPC 20200115 001350000178+00718-00716-00180+00180+00694-00054+06626+008450620001800+ 81CBOVIXW VIX OOPP 20200115 001350000003-00017+00055+00067+00137-00121-00075+00080+00357- 82CBOVIXW VIX OOPP 20200115 001350000354-00081+00082+00619-00619-00025+00379-03360-008450620000826+ 81CBOVIXW VIX OOPC 20200115 001400000003-00018+00196-00181-00116+00130+00433-00426-00156+ 82CBOVIXW VIX OOPC 20200115 001400000159+00690-00687-00160+00160+00685-00048+06014+008957980001603+ 81CBOVIXW VIX OOPP 20200115 001400000003-00018+00070+00086+00150-00136-00099+00106+00376- 82CBOVIXW VIX OOPP 20200115 001400000374-00109+00112+00638-00638-00034+00385-03972-008957980001129+ 81CBOVIXW VIX OOPC 20200115 001450000002-00020+00180-00162-00107+00121+00406-00394-00146+ 82CBOVIXW VIX OOPC 20200115 001450000149+00655-00649-00152+00152+00672-00045+05495+009956520001516+ 81CBOVIXW VIX OOPP 20200115 001450000002-00020+00086+00104+00159-00145-00127+00138+00386- 82CBOVIXW VIX OOPP 20200115 001450000383-00144+00150+00647-00647-00046+00388-04491-009956520001541+ 81CBOVIXW VIX OOPC 20200115 001500000001-00021+00167-00146-00099+00113+00381-00366-00137+ 82CBOVIXW VIX OOPC 20200115 001500000140+00622-00613-00143+00143+00660-00043+05070+010756020001430+ 81CBOVIXW VIX OOPP 20200115 001500000001-00021+00099+00120+00167-00153-00151+00166+00395- 82CBOVIXW VIX OOPP 20200115 001500000392-00176+00185+00656-00655-00059+00390-04916-010756020001954+ 81CBOVIXW VIX OOPC 20200115 001600000000+00021+00145-00121-00086+00098+00339-00318-00120+ 82CBOVIXW VIX OOPC 20200115 001600000123+00564-00550-00125+00126+00635-00038+04377+011934950001257+ 81CBOVIXW VIX OOPP 20200115 001600000000+00022+00121+00145+00180-00168-00194+00214+00413- 82CBOVIXW VIX OOPP 20200115 001600000409-00234+00249+00673-00673-00083+00395-05610-011934950002780+ 81CBOVIXW VIX OOPC 20200115 001700000001+00021+00127-00102-00075+00086+00302-00278-00103+ 82CBOVIXW VIX OOPC 20200115 001700000106+00513-00493-00108+00108+00611-00033+03796+012698440001084+ 81CBOVIXW VIX OOPP 20200115 001700000001+00021+00139+00164+00191-00180-00230+00254+00429- 82CBOVIXW VIX OOPP 20200115 001700000426-00286+00305+00690-00690-00108+00401-06191-012698440003606+ 81CBOVIXW VIX OOPC 20200115 001800000001+00020+00111-00085-00064+00073+00270-00243-00087+ 82CBOVIXW VIX OOPC 20200115 001800000089+00466-00442-00091+00091+00587-00027+03270+013132370000911+ 81CBOVIXW VIX OOPP 20200115 001800000001+00020+00155+00181+00202-00193-00263+00290+00445- 82CBOVIXW VIX OOPP 20200115 001800000443-00333+00357+00707-00707-00132+00406-06716-013132370004432+ 81CBOVIXW VIX OOPC 20200115 001900000001+00019+00096-00071-00053+00061+00239-00210-00071+ 82CBOVIXW VIX OOPC 20200115 001900000072+00421-00394-00074+00074+00563-00022+02768+013271270000739+ 81CBOVIXW VIX OOPP 20200115 001900000001+00019+00171+00196+00213-00205-00294+00322+00461- 82CBOVIXW VIX OOPP 20200115 001900000460-00378+00405+00724-00724-00156+00411-07218-013271270005258+ 81CBOVIXW VIX OOPC 20200115 002000000002+00018+00086-00061-00049+00057+00217-00187-00066+ 82CBOVIXW VIX OOPC 20200115 002000000068+00384-00355-00070+00070+00536-00021+02532+014207950000697+ 81CBOVIXW VIX OOPP 20200115 002000000002+00019+00180+00205+00217-00209-00316+00345+00466- 82CBOVIXW VIX OOPP 20200115 002000000464-00414+00444+00729-00728-00183+00412-07455-014207950006215+ 81CBOVIXW VIX OOPC 20200115 002100000002+00018+00078-00054-00046+00053+00198-00168-00062+ 82CBOVIXW VIX OOPC 20200115 002100000064+00353-00322-00065+00066+00511-00020+02327+015011890000656+ 81CBOVIXW VIX OOPP 20200115 002100000003+00018+00188+00213+00220-00213-00335+00365+00470- 82CBOVIXW VIX OOPP 20200115 002100000468-00446+00477+00733-00733-00208+00413-07659-015011890007173+ 81CBOVIXW VIX OOPC 20200115 002200000003+00018+00071-00048-00043+00050+00182-00152-00058+ 82CBOVIXW VIX OOPC 20200115 002200000060+00326-00294-00062+00062+00487-00019+02154+015741320000619+ 81CBOVIXW VIX OOPP 20200115 002200000003+00018+00195+00219+00223-00216-00351+00381+00473- 82CBOVIXW VIX OOPP 20200115 002200000472-00473+00505+00736-00736-00232+00414-07833-015741320008134+ 81CBOVIXW VIX OOPC 20200115 002300000003+00017+00065-00043-00040+00047+00167-00138-00055+ 82CBOVIXW VIX OOPC 20200115 002300000056+00302-00269-00058+00058+00464-00017+01997+016373900000582+ 81CBOVIXW VIX OOPP 20200115 002300000003+00018+00201+00224+00226-00219-00365+00395+00477- 82CBOVIXW VIX OOPP 20200115 002300000475-00497+00530+00740-00740-00255+00416-07989-016373900009096+ 81CBOVIXW VIX OOPC 20200115 002400000003+00016+00060-00038-00037+00044+00155-00126-00051+ 82CBOVIXW VIX OOPC 20200115 002400000053+00281-00247-00054+00054+00443-00016+01853+016919850000545+ 81CBOVIXW VIX OOPP 20200115 002400000004+00017+00207+00229+00228-00222-00378+00407+00481- 82CBOVIXW VIX OOPP 20200115 002400000479-00518+00552+00744-00743-00276+00417-08134-016919850010058+ 81CBOVIXW VIX OOPC 20200115 002500000003+00016+00055-00034-00035+00041+00143-00115-00048+ 82CBOVIXW VIX OOPC 20200115 002500000049+00261-00228-00051+00051+00422-00015+01718+017386750000508+ 81CBOVIXW VIX OOPP 20200115 002500000004+00017+00212+00233+00231-00225-00390+00418+00484- 82CBOVIXW VIX OOPP 20200115 002500000482-00538+00572+00747-00747-00297+00418-08268-017386750011020+ 81CBOVIXW VIX OOPC 20200115 003000000003+00013+00037-00020-00024+00028+00099-00074-00033+ 82CBOVIXW VIX OOPC 20200115 003000000034+00185-00153-00035+00035+00335-00011+01185+019028170000350+ 81CBOVIXW VIX OOPP 20200115 003000000004+00014+00231+00247+00241-00237-00435+00459+00499- 82CBOVIXW VIX OOPP 20200115 003000000497-00615+00646+00763-00763-00384+00422-08802-019028170015855+ 81CBOVIXW VIX OOPC 20200115 003500000002+00009+00022-00010-00015+00017+00064-00045-00019+ 82CBOVIXW VIX OOPC 20200115 003500000020+00124-00097-00020+00020+00261-00006+00726+019314820000200+ 81CBOVIXW VIX OOPP 20200115 003500000004+00010+00245+00257+00250-00248-00470+00489+00512- 82CBOVIXW VIX OOPP 20200115 003500000511-00676+00702+00777-00777-00458+00427-09260-019314820020699+ 81CBOVIXW VIX OOPC 20200115 004000000003+00008+00019-00008-00014+00016+00054-00037-00018+ 82CBOVIXW VIX OOPC 20200115 004000000019+00105-00081-00019+00019+00220-00006+00660+021289740000194+ 81CBOVIXW VIX OOPP 20200115 004000000004+00010+00249+00260+00251-00248-00480+00497+00512- 82CBOVIXW VIX OOPP 20200115 004000000512-00695+00720+00778-00777-00500+00427-09327-021289740025687+ 81CBOVIXW VIX OOPC 20200115 004500000003+00008+00016-00007-00013+00015+00047-00032-00017+ 82CBOVIXW VIX OOPC 20200115 004500000018+00091-00069-00019+00019+00190-00006+00609+022947780000188+ 81CBOVIXW VIX OOPP 20200115 004500000005+00010+00252+00262+00251-00249-00487+00503+00513- 82CBOVIXW VIX OOPP 20200115 004500000512-00709+00731+00778-00778-00529+00427-09378-022947780030675+ 81CBOVIXW VIX OOPC 20200115 005000000003+00008+00014-00005-00013+00015+00042-00028-00017+ 82CBOVIXW VIX OOPC 20200115 005000000017+00081-00061-00018+00018+00168-00005+00567+024366020000182+ 81CBOVIXW VIX OOPP 20200115 005000000005+00010+00254+00263+00251-00249-00493+00507+00513- 82CBOVIXW VIX OOPP 20200115 005000000513-00720+00740+00778-00778-00551+00427-09419-024366020035662+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011002422 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000035616 01000020200102AMB07 00000000 B CFXAMW1 FUT20200205 0000000000000000003680300003000000000131507 01000020200206AMB07 00000000 B CFXAMW1 FUT20200304 0000000000000000003680300003000000000208219 01000020200305AMB07 00000000 B CFXAMW1 FUT20200401 0000000000000000003680300003000000000284932 01000020200402AMB07 00000000 B CFXAMW2 FUT20200108 0000000000000000003680300003000000000054795 01000020200109AMB07 00000000 B CFXAMW2 FUT20200212 0000000000000000003680300003000000000150685 01000020200213AMB07 00000000 B CFXAMW2 FUT20200311 0000000000000000003680300003000000000227397 01000020200312AMB07 00000000 B CFXAMW2 FUT20200408 0000000000000000003680300003000000000304110 01000020200409AMB07 00000000 B CFXAMW3 FUT20200115 0000000000000000003680300003000000000073973 01000020200116AMB07 00000000 B CFXAMW3 FUT20200219 0000000000000000003680300003000000000169863 01000020200220AMB07 00000000 B CFXAMW3 FUT20200318 0000000000000000003680300003000000000246575 01000020200319AMB07 00000000 B CFXAMW3 FUT20200415 0000000000000000003680300003000000000323288 01000020200416AMB07 00000000 B CFXAMW4 FUT20191224 0000000000000000003680300003000000000016438 01000020191226AMB07 00000000 B CFXAMW4 FUT20200122 0000000000000000003680300003000000000093151 01000020200123AMB07 00000000 B CFXAMW4 FUT20200226 0000000000000000003680300003000000000189041 01000020200227AMB07 00000000 B CFXAMW4 FUT20200325 0000000000000000003680300003000000000265753 01000020200326AMB07 00000000 B CFXAMW4 FUT20200422 0000000000000000003680300003000000000342466 01000020200423AMB07 00000000 B CFXAMW5 FUT20200129 0000000000000000003680300003000000000112329 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000243836 01000020200318AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000493151 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000742466 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000991781 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001241096 01000020210317AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000035616 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000123288 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000200000 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000282192 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000035616 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000123288 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000200000 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000282192 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000000300003000000000000000 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000000250300003000000000076712 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001650300003000000000172603 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000001740300003000000000249315 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000000880300003000000000326027 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000402740 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000002370300003000000000498630 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000580300003000000000747945 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001070300003000000000824658 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001160300003000000000920548 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001100300003000000000997260 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000410300003000000001495890 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000820300003000000001994520 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000010959 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000090411 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000186301 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000263014 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202001202001022020022020020320200320200304202004202004 100010001100 22 19 18 15 3 VXB 1005202005202005062020062020060720200720200708202008202008 100010001100 20 17 22 19 3 VXB 1009202009202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202001 0000000000075000080000300003000000000090411 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000167123 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000052000300003000000000243836 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000320548 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000416438 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000033000300003000000000493151 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000589041 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000665753 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000742466 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000838356 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000915068 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000052055 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000071233 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000109589 01000020200129VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000010959 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000030137 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW1 AMB07 FUT 20200205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839625+ 81CFXAMW1 AMB07 FUT 20200304 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200304 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW1 AMB07 FUT 20200401 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200401 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842125+ 81CFXAMW2 AMB07 FUT 20200108 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200108 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW2 AMB07 FUT 20200212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW2 AMB07 FUT 20200311 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200311 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW2 AMB07 FUT 20200408 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200408 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842125+ 81CFXAMW3 AMB07 FUT 20200115 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200115 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW3 AMB07 FUT 20200219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW3 AMB07 FUT 20200318 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200318 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW3 AMB07 FUT 20200415 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200415 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842250+ 81CFXAMW4 AMB07 FUT 20191224 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191224 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW4 AMB07 FUT 20200122 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200122 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW4 AMB07 FUT 20200226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW4 AMB07 FUT 20200325 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200325 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW4 AMB07 FUT 20200422 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200422 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW5 AMB07 FUT 20200129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009842375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009847500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009853125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009858750+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139015+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139215+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139410+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000139410+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136065+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136285+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136285+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000136285+ 81CFXVA IIK FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006721633Y 82CFXVA IIK FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006721633+ 81CFXVA IIK FUT 202001 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006959709Y 82CFXVA IIK FUT 202001 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006959709+ 81CFXVA IIK FUT 202002 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007216963Y 82CFXVA IIK FUT 202002 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007216963+ 81CFXVA IIK FUT 202003 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007257036Y 82CFXVA IIK FUT 202003 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007257036+ 81CFXVA IIK FUT 202004 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000008547480Y 82CFXVA IIK FUT 202004 000000000059+00088-00088-00088+00088+00079-00079+10000+000000008547480+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009264975Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009264975+ 81CFXVA IIK FUT 202006 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008740547Y 82CFXVA IIK FUT 202006 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008740547+ 81CFXVA IIK FUT 202009 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009070919Y 82CFXVA IIK FUT 202009 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009070919+ 81CFXVA IIK FUT 202010 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000008678159Y 82CFXVA IIK FUT 202010 000000000071+00107-00107-00107+00107+00096-00096+10000+000000008678159+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008841975Y 82CFXVA IIK FUT 202011 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008841975+ 81CFXVA IIK FUT 202012 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008992296Y 82CFXVA IIK FUT 202012 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008992296+ 81CFXVA IIK FUT 202106 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009612197Y 82CFXVA IIK FUT 202106 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009612197+ 81CFXVA IIK FUT 202112 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000007931211Y 82CFXVA IIK FUT 202112 000000000055+00082-00082-00082+00082+00074-00074+10000+000000007931211+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039400+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039400+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039400+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000039400+ 81CFXVX VXB FUT 202001 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202001 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164250+ 81CFXVX VXB FUT 202003 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202003 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172750+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 202006 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202006 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195500+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04497+10000+000000000150000+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-03950+10000+000000000131750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04092+10000+000000000136500+