0 CFX 20191212SFC 201912121726U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000689000 T BRLBUSD$0000243860 T CADCUSD$0000758265 T CHFSUSD$0001013684 T CNYCUSD$0000142767 T COPEUSD$0000000296 T CZKKUSD$0000043508 T DKKFUSD$0000148659 T EURUUSD$0001110900 T GBPLUSD$0001308100 T HKDHUSD$0000128131 T HUFHUSD$0000003373 T JPYYUSD$0000009149 T KRWWUSD$0000000842 T MXNPUSD$0000052284 T MYRMUSD$0000240326 T NOKNUSD$0000109872 T NZDZUSD$0000658100 T PLNPUSD$0000259201 T RUBRUSD$0000015911 T SEKKUSD$0000106263 T SGDJUSD$0000737300 T THBOUSD$0000033136 T TRYTUSD$0000172708 T TWDQUSD$0000032947 T ZARZUSD$0000068635 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0129582900075000008000300003000002990016438 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0085754200075000005200300003000002180112329 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0076763000075000005200300003000001920189041 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0069475100075000003300300003000001910265753 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062348400075000003300300003000003010342466 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059388400075000003300300003000003050438356 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0122947300075000000000300003000002020032877 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0110851300075000000000300003000002900052055 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0112114100075000000000300003000002910073973 00100020200108VIX M 00000000N0000000 B CBOVIXW OOP 20200115 0101686500075000000000300003000001970093151 00100020200115VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000+00000+00266-00266-00252+00257+00533-00533-00360+ 82CBOVIX VIX OOPC 20191218 001000000362+00799-00799-00363+00363+00720-00109+09960+009214200003626+ 81CBOVIX VIX OOPP 20191218 001000000000+00000+00000+00000+00015-00010-00000+00000+00173- 82CBOVIX VIX OOPP 20191218 001000000172-00000+00000+00437-00437-00000+00300-00037-009214200000002+ 81CBOVIX VIX OOPC 20191218 001050000000+00001+00266-00266-00237+00244+00532-00532-00312+ 82CBOVIX VIX OOPC 20191218 001050000313+00799-00799-00313+00313+00719-00094+09879+009214200003131+ 81CBOVIX VIX OOPP 20191218 001050000000+00001+00001+00001+00030-00023-00001+00001+00221- 82CBOVIX VIX OOPP 20191218 001050000220-00001+00001+00487-00487-00000+00314-00117-009214200000007+ 81CBOVIX VIX OOPC 20191218 001100000000+00001+00265-00265-00215+00223+00531-00531-00264+ 82CBOVIX VIX OOPC 20191218 001100000264+00798-00798-00264+00264+00719-00079+09690+009214200002644+ 81CBOVIX VIX OOPP 20191218 001100000000+00001+00002+00002+00051-00043-00002+00002+00269- 82CBOVIX VIX OOPP 20191218 001100000269-00002+00002+00535-00535-00001+00329-00306-009214200000020+ 81CBOVIX VIX OOPC 20191218 001150000000+00003+00262-00262-00188+00195+00528-00528-00217+ 82CBOVIX VIX OOPC 20191218 001150000217+00795-00795-00217+00217+00718-00065+09322+009214200002174+ 81CBOVIX VIX OOPP 20191218 001150000000+00003+00005+00005+00079-00072-00005+00005+00316- 82CBOVIX VIX OOPP 20191218 001150000316-00005+00005+00582-00582-00002+00343-00674-009214200000050+ 81CBOVIX VIX OOPC 20191218 001200000001+00005+00254-00254-00157+00162+00521-00521-00175+ 82CBOVIX VIX OOPC 20191218 001200000175+00787-00787-00175+00175+00716-00052+08616+009650430001750+ 81CBOVIX VIX OOPP 20191218 001200000001+00005+00012+00012+00110-00104-00012+00012+00358- 82CBOVIX VIX OOPP 20191218 001200000358-00012+00013+00625-00625-00004+00356-01381-009650430000125+ 81CBOVIX VIX OOPC 20191218 001250000001+00008+00241-00240-00127+00132+00506-00506-00140+ 82CBOVIX VIX OOPC 20191218 001250000140+00772-00772-00140+00140+00711-00042+07608+010465830001400+ 81CBOVIX VIX OOPP 20191218 001250000001+00008+00026+00027+00139-00135-00027+00027+00393- 82CBOVIX VIX OOPP 20191218 001250000393-00027+00027+00660-00660-00008+00366-02389-010465830000275+ 81CBOVIX VIX OOPC 20191218 001300000002+00011+00220-00217-00105+00108+00481-00481-00115+ 82CBOVIX VIX OOPC 20191218 001300000115+00747-00747-00115+00115+00704-00034+06504+011752020001150+ 81CBOVIX VIX OOPP 20191218 001300000002+00011+00047+00049+00162-00158-00052+00052+00418- 82CBOVIX VIX OOPP 20191218 001300000418-00052+00052+00685-00685-00016+00374-03492-011752020000525+ 81CBOVIX VIX OOPC 20191218 001350000003+00012+00199-00194-00085+00088+00454-00454-00092+ 82CBOVIX VIX OOPC 20191218 001350000092+00720-00720-00093+00093+00696-00028+05545+012432810000925+ 81CBOVIX VIX OOPP 20191218 001350000003+00012+00068+00072+00182-00179-00079+00080+00441- 82CBOVIX VIX OOPP 20191218 001350000441-00080+00080+00707-00707-00024+00381-04452-012432810000800+ 81CBOVIX VIX OOPC 20191218 001400000003+00013+00176-00170-00071+00074+00422-00420-00077+ 82CBOVIX VIX OOPC 20191218 001400000078+00685-00685-00078+00078+00685-00023+04717+013483770000775+ 81CBOVIX VIX OOPP 20191218 001400000003+00013+00090+00097+00195-00193-00111+00113+00456- 82CBOVIX VIX OOPP 20191218 001400000456-00115+00115+00722-00722-00035+00385-05280-013483770001150+ 81CBOVIX VIX OOPC 20191218 001450000004+00013+00155-00147-00060+00062+00389-00386-00065+ 82CBOVIX VIX OOPC 20191218 001450000065+00648-00648-00065+00065+00674-00020+04023+014335830000650+ 81CBOVIX VIX OOPP 20191218 001450000004+00013+00111+00120+00207-00205-00144+00148+00468- 82CBOVIX VIX OOPP 20191218 001450000468-00151+00152+00735-00735-00046+00389-05973-014335830001525+ 81CBOVIX VIX OOPC 20191218 001500000004+00013+00137-00127-00052+00054+00355-00350-00057+ 82CBOVIX VIX OOPC 20191218 001500000057+00608-00607-00057+00058+00661-00017+03503+015510000000575+ 81CBOVIX VIX OOPP 20191218 001500000004+00013+00130+00140+00214-00212-00178+00183+00476- 82CBOVIX VIX OOPP 20191218 001500000476-00191+00193+00742-00742-00058+00391-06494-015510000001950+ 81CBOVIX VIX OOPC 20191218 001600000004+00012+00106-00094-00039+00041+00295-00286-00043+ 82CBOVIX VIX OOPC 20191218 001600000043+00532-00528-00043+00043+00636-00013+02639+016950910000427+ 81CBOVIX VIX OOPP 20191218 001600000004+00012+00161+00172+00227-00226-00238+00247+00490- 82CBOVIX VIX OOPP 20191218 001600000490-00268+00272+00757-00757-00084+00395-07357-016950910002801+ 81CBOVIX VIX OOPC 20191218 001700000005+00011+00084-00073-00033+00035+00245-00234-00037+ 82CBOVIX VIX OOPC 20191218 001700000037+00460-00452-00037+00037+00607-00011+02169+019083330000369+ 81CBOVIX VIX OOPP 20191218 001700000005+00011+00183+00194+00233-00232-00288+00299+00496- 82CBOVIX VIX OOPP 20191218 001700000496-00340+00347+00763-00763-00112+00397-07828-019083330003743+ 81CBOVIX VIX OOPC 20191218 001800000005+00011+00068-00057-00028+00029+00205-00192-00031+ 82CBOVIX VIX OOPC 20191218 001800000031+00398-00388-00031+00031+00579-00009+01788+020654030000311+ 81CBOVIX VIX OOPP 20191218 001800000005+00011+00199+00210+00239-00237-00328+00341+00502- 82CBOVIX VIX OOPP 20191218 001800000502-00402+00412+00769-00769-00140+00399-08208-020654030004685+ 81CBOVIX VIX OOPC 20191218 001900000005+00009+00055-00044-00023+00024+00172-00158-00026+ 82CBOVIX VIX OOPC 20191218 001900000026+00344-00331-00026+00026+00551-00008+01468+021807760000256+ 81CBOVIX VIX OOPP 20191218 001900000005+00010+00212+00222+00243-00242-00362+00375+00508- 82CBOVIX VIX OOPP 20191218 001900000507-00456+00468+00774-00774-00169+00401-08529-021807760005630+ 81CBOVIX VIX OOPC 20191218 002000000004+00009+00045-00036-00020+00021+00145-00132-00022+ 82CBOVIX VIX OOPC 20191218 002000000022+00298-00285-00022+00022+00523-00007+01242+023015580000219+ 81CBOVIX VIX OOPP 20191218 002000000005+00009+00222+00231+00247-00246-00388+00401+00511- 82CBOVIX VIX OOPP 20191218 002000000511-00501+00515+00778-00778-00197+00402-08754-023015580006593+ 81CBOVIX VIX OOPC 20191218 002100000004+00008+00037-00028-00016+00017+00123-00110-00018+ 82CBOVIX VIX OOPC 20191218 002100000018+00258-00244-00018+00018+00495-00005+01038+023888100000183+ 81CBOVIX VIX OOPP 20191218 002100000004+00008+00230+00238+00250-00249-00410+00423+00515- 82CBOVIX VIX OOPP 20191218 002100000515-00541+00556+00781-00781-00225+00403-08959-023888100007556+ 81CBOVIX VIX OOPC 20191218 002200000004+00007+00032-00024-00015+00016+00107-00094-00017+ 82CBOVIX VIX OOPC 20191218 002200000017+00228-00213-00017+00017+00467-00005+00927+025167720000168+ 81CBOVIX VIX OOPP 20191218 002200000004+00007+00235+00243+00251-00251-00426+00439+00516- 82CBOVIX VIX OOPP 20191218 002200000516-00572+00587+00783-00783-00253+00403-09070-025167720008540+ 81CBOVIX VIX OOPC 20191218 002300000004+00007+00027-00020-00014+00014+00093-00082-00015+ 82CBOVIX VIX OOPC 20191218 002300000015+00202-00186-00015+00015+00440-00005+00827+026268100000152+ 81CBOVIX VIX OOPP 20191218 002300000004+00007+00239+00247+00253-00252-00440+00452+00518- 82CBOVIX VIX OOPP 20191218 002300000518-00598+00613+00784-00784-00280+00404-09170-026268100009525+ 81CBOVIX VIX OOPC 20191218 002400000004+00006+00023-00017-00012+00013+00082-00071-00014+ 82CBOVIX VIX OOPC 20191218 002400000014+00179-00164-00014+00014+00415-00004+00735+027199720000137+ 81CBOVIX VIX OOPP 20191218 002400000004+00006+00243+00250+00254-00254-00451+00463+00519- 82CBOVIX VIX OOPP 20191218 002400000519-00621+00636+00786-00786-00305+00404-09261-027199720010509+ 81CBOVIX VIX OOPC 20191218 002500000004+00006+00020-00014-00011+00011+00072-00061-00012+ 82CBOVIX VIX OOPC 20191218 002500000012+00158-00144-00012+00012+00390-00004+00649+027967510000122+ 81CBOVIX VIX OOPP 20191218 002500000004+00006+00247+00252+00256-00255-00462+00472+00521- 82CBOVIX VIX OOPP 20191218 002500000521-00641+00656+00787-00787-00330+00405-09347-027967510011494+ 81CBOVIX VIX OOPC 20191218 002600000003+00005+00017-00012-00010+00010+00062-00053-00011+ 82CBOVIX VIX OOPC 20191218 002600000011+00140-00126-00011+00011+00367-00003+00568+028570580000106+ 81CBOVIX VIX OOPP 20191218 002600000003+00005+00250+00255+00257-00256-00471+00481+00522- 82CBOVIX VIX OOPP 20191218 002600000522-00660+00674+00789-00789-00353+00405-09428-028570580012478+ 81CBOVIX VIX OOPC 20191218 002700000003+00005+00015-00010-00008+00009+00054-00045-00009+ 82CBOVIX VIX OOPC 20191218 002700000009+00123-00110-00009+00009+00344-00003+00490+029000980000091+ 81CBOVIX VIX OOPP 20191218 002700000003+00005+00252+00257+00258-00258-00479+00488+00524- 82CBOVIX VIX OOPP 20191218 002700000524-00677+00690+00790-00790-00376+00406-09507-029000980013462+ 81CBOVIX VIX OOPC 20191218 002800000003+00004+00013-00008-00008+00008+00048-00040-00008+ 82CBOVIX VIX OOPC 20191218 002800000008+00111-00098-00008+00008+00323-00003+00446+029742620000083+ 81CBOVIX VIX OOPP 20191218 002800000003+00005+00254+00258+00259-00259-00485+00494+00525- 82CBOVIX VIX OOPP 20191218 002800000525-00689+00702+00791-00791-00397+00406-09550-029742620014455+ 81CBOVIX VIX OOPC 20191218 002900000003+00004+00011-00007-00007+00007+00043-00035-00008+ 82CBOVIX VIX OOPC 20191218 002900000008+00100-00088-00008+00008+00304-00002+00404+030386510000076+ 81CBOVIX VIX OOPP 20191218 002900000003+00004+00255+00259+00259-00259-00490+00498+00525- 82CBOVIX VIX OOPP 20191218 002900000525-00700+00712+00792-00792-00416+00406-09592-030386510015447+ 81CBOVIX VIX OOPC 20191218 003000000002+00004+00010-00006-00006+00006+00038-00031-00007+ 82CBOVIX VIX OOPC 20191218 003000000007+00090-00078-00007+00007+00285-00002+00365+030932470000069+ 81CBOVIX VIX OOPP 20191218 003000000003+00004+00257+00261+00260-00260-00495+00502+00526- 82CBOVIX VIX OOPP 20191218 003000000526-00710+00722+00793-00793-00435+00406-09632-030932470016439+ 81CBOVIX VIX OOPC 20191218 003250000002+00003+00007-00004-00005+00005+00028-00022-00005+ 82CBOVIX VIX OOPC 20191218 003250000005+00068-00058-00005+00005+00242-00002+00270+031843700000050+ 81CBOVIX VIX OOPP 20191218 003250000002+00003+00260+00263+00262-00262-00505+00511+00528- 82CBOVIX VIX OOPP 20191218 003250000528-00732+00742+00794-00794-00477+00407-09726-031843700018920+ 81CBOVIX VIX OOPC 20191218 003500000001+00002+00005-00002-00003+00003+00019-00015-00003+ 82CBOVIX VIX OOPC 20191218 003500000003+00049-00040-00003+00003+00203-00001+00179+031955990000032+ 81CBOVIX VIX OOPP 20191218 003500000002+00002+00262+00264+00263-00263-00514+00519+00530- 82CBOVIX VIX OOPP 20191218 003500000530-00751+00760+00796-00796-00517+00407-09818-031955990021401+ 81CBOVIX VIX OOPC 20191218 003750000001+00001+00003-00001-00002+00002+00013-00010-00002+ 82CBOVIX VIX OOPC 20191218 003750000002+00034-00028-00002+00002+00168-00001+00116+031955990000020+ 81CBOVIX VIX OOPP 20191218 003750000001+00002+00264+00265+00264-00264-00520+00524+00531- 82CBOVIX VIX OOPP 20191218 003750000531-00766+00772+00797-00797-00551+00408-09880-031955990023889+ 81CBOVIX VIX OOPC 20191218 004000000001+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20191218 004000000001+00024-00019-00001+00001+00139-00000+00076+031955990000013+ 81CBOVIX VIX OOPP 20191218 004000000001+00001+00265+00266+00265-00265-00525+00527+00531- 82CBOVIX VIX OOPP 20191218 004000000531-00776+00781+00798-00798-00581+00408-09920-031955990026381+ 81CBOVIX VIX OOPC 20191218 004250000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20191218 004250000001+00017-00013-00001+00001+00114-00000+00050+031955990000008+ 81CBOVIX VIX OOPP 20191218 004250000001+00001+00266+00267+00265-00265-00528+00529+00532- 82CBOVIX VIX OOPP 20191218 004250000532-00783+00787+00798-00798-00606+00408-09946-031955990028875+ 81CBOVIX VIX OOPC 20191218 004500000000+00000+00001-00000-00000+00000+00004-00003-00001+ 82CBOVIX VIX OOPC 20191218 004500000001+00012-00009-00001+00001+00093-00000+00033+031955990000005+ 81CBOVIX VIX OOPP 20191218 004500000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIX VIX OOPP 20191218 004500000532-00788+00791+00799-00799-00626+00408-09964-031955990031372+ 81CBOVIX VIX OOPC 20191218 004750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20191218 004750000000+00009-00006-00000+00000+00076-00000+00022+031955990000003+ 81CBOVIX VIX OOPP 20191218 004750000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIX VIX OOPP 20191218 004750000532-00792+00794+00799-00799-00644+00408-09975-031955990033869+ 81CBOVIX VIX OOPC 20191218 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 005000000000+00006-00004-00000+00000+00062-00000+00014+031955990000002+ 81CBOVIX VIX OOPP 20191218 005000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20191218 005000000532-00794+00796+00799-00799-00658+00408-09982-031955990036368+ 81CBOVIX VIX OOPC 20191218 005500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191218 005500000000+00003-00002-00000+00000+00041-00000+00006+031955990000001+ 81CBOVIX VIX OOPP 20191218 005500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIX VIX OOPP 20191218 005500000532-00797+00798+00799-00799-00679+00408-09990-031955990041365+ 81CBOVIX VIX OOPC 20191218 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191218 006000000000+00002-00001-00000+00000+00027-00000+00003+031955990000000+ 81CBOVIX VIX OOPP 20191218 006000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20191218 006000000532-00799+00799+00799-00799-00693+00408-09994-031955990046363+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00001-00000-00000+00000+00017-00000+00001+031955990000000+ 81CBOVIX VIX OOPP 20191218 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 006500000532-00800+00800+00799-00799-00702+00408-09995-031955990051362+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00000-00000-00000+00000+00011-00000+00000+031955990000000+ 81CBOVIX VIX OOPP 20191218 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 007000000532-00800+00800+00799-00799-00709+00408-09996-031955990056360+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00000-00000-00000+00000+00007-00000+00000+031955990000000+ 81CBOVIX VIX OOPP 20191218 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 007500000532-00800+00800+00799-00799-00712+00408-09997-031955990061359+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00000-00000-00000+00000+00005-00000+00000+031955990000000+ 81CBOVIX VIX OOPP 20191218 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 008000000532-00801+00801+00799-00799-00715+00408-09997-031955990066358+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00171-00166+00172+00345-00344-00323+ 82CBOVIX VIX OOPC 20200122 001000000336+00517-00517-00456+00475+00466-00178+09876+006290740005926+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00001+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20200122 001000000010-00001+00001+00063-00044-00000+00289-00103-006290740000013+ 81CBOVIX VIX OOPC 20200122 001050000002-00002+00172-00170-00163+00171+00344-00343-00313+ 82CBOVIX VIX OOPC 20200122 001050000329+00516-00516-00434+00455+00466-00163+09793+006290740005439+ 81CBOVIX VIX OOPP 20200122 001050000002-00002+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20200122 001050000017-00002+00002+00085-00064-00001+00304-00186-006290740000025+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00171-00169-00157+00169+00342-00341-00300+ 82CBOVIX VIX OOPC 20200122 001100000319+00514-00514-00409+00430+00466-00149+09666+006290740004959+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00002+00004+00016-00004-00004+00004+00046- 82CBOVIX VIX OOPP 20200122 001100000027-00004+00004+00110-00089-00001+00318-00313-006290740000044+ 81CBOVIX VIX OOPC 20200122 001150000004-00004+00170-00166-00151+00166+00340-00338-00284+ 82CBOVIX VIX OOPC 20200122 001150000306+00512-00511-00380+00401+00465-00135+09486+006290740004491+ 81CBOVIX VIX OOPP 20200122 001150000004-00004+00003+00007+00022-00007-00006+00007+00062- 82CBOVIX VIX OOPP 20200122 001150000040-00007+00007+00139-00118-00002+00332-00493-006290740000075+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00167-00162-00143+00162+00336-00334-00266+ 82CBOVIX VIX OOPC 20200122 001200000289+00507-00506-00350+00369+00463-00121+09226+006352570004042+ 81CBOVIX VIX OOPP 20200122 001200000005-00005+00005+00011+00030-00011-00010+00012+00080- 82CBOVIX VIX OOPP 20200122 001200000057-00012+00012+00169-00150-00004+00346-00753-006352570000125+ 81CBOVIX VIX OOPC 20200122 001250000007-00008+00164-00155-00132+00155+00329-00325-00244+ 82CBOVIX VIX OOPC 20200122 001250000269+00499-00497-00318+00336+00460-00109+08814+006697880003643+ 81CBOVIX VIX OOPP 20200122 001250000007-00008+00009+00018+00041-00018-00017+00021+00102- 82CBOVIX VIX OOPP 20200122 001250000077-00020+00022+00201-00183-00007+00358-01165-006697880000225+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00159-00147-00122+00147+00321-00314-00224+ 82CBOVIX VIX OOPC 20200122 001300000248+00488-00485-00288+00304+00456-00098+08371+006932860003269+ 81CBOVIX VIX OOPP 20200122 001300000009-00010+00014+00026+00051-00026-00025+00032+00122- 82CBOVIX VIX OOPP 20200122 001300000098-00030+00034+00231-00214-00010+00369-01608-006932860000350+ 81CBOVIX VIX OOPC 20200122 001350000010-00013+00153-00136-00111+00138+00309-00298-00204+ 82CBOVIX VIX OOPC 20200122 001350000228+00473-00467-00262+00277+00450-00089+07832+007424190002970+ 81CBOVIX VIX OOPP 20200122 001350000010-00013+00020+00037+00062-00035-00037+00047+00142- 82CBOVIX VIX OOPP 20200122 001350000118-00046+00052+00257-00242-00016+00378-02147-007424190000550+ 81CBOVIX VIX OOPC 20200122 001400000011-00014+00147-00127-00102+00129+00298-00284-00185+ 82CBOVIX VIX OOPC 20200122 001400000209+00458-00449-00237+00250+00444-00080+07343+007654670002671+ 81CBOVIX VIX OOPP 20200122 001400000011-00014+00026+00046+00071-00044-00048+00062+00160- 82CBOVIX VIX OOPP 20200122 001400000137-00060+00069+00282-00268-00022+00387-02636-007654670000750+ 81CBOVIX VIX OOPC 20200122 001450000012-00016+00140-00117-00093+00121+00285-00267-00169+ 82CBOVIX VIX OOPC 20200122 001450000191+00441-00429-00215+00228+00437-00073+06845+007974590002422+ 81CBOVIX VIX OOPP 20200122 001450000012-00016+00033+00056+00080-00052-00061+00078+00177- 82CBOVIX VIX OOPP 20200122 001450000155-00077+00090+00304-00291-00030+00394-03134-007974590001000+ 81CBOVIX VIX OOPC 20200122 001500000013-00017+00134-00107-00085+00113+00273-00251-00154+ 82CBOVIX VIX OOPC 20200122 001500000175+00424-00408-00195+00207+00429-00066+06372+008255020002198+ 81CBOVIX VIX OOPP 20200122 001500000013-00017+00039+00066+00088-00060-00073+00095+00192- 82CBOVIX VIX OOPP 20200122 001500000171-00095+00111+00323-00312-00038+00401-03607-008255020001275+ 81CBOVIX VIX OOPC 20200122 001600000013-00018+00121-00090-00071+00098+00247-00219-00130+ 82CBOVIX VIX OOPC 20200122 001600000149+00388-00365-00164+00174+00410-00056+05519+008895810001850+ 81CBOVIX VIX OOPP 20200122 001600000013-00018+00052+00083+00102-00075-00099+00127+00216- 82CBOVIX VIX OOPP 20200122 001600000197-00131+00154+00355-00344-00057+00411-04461-008895810001925+ 81CBOVIX VIX OOPC 20200122 001700000013-00018+00109-00075-00060+00085+00223-00191-00109+ 82CBOVIX VIX OOPC 20200122 001700000126+00354-00325-00138+00147+00390-00047+04781+009338770001550+ 81CBOVIX VIX OOPP 20200122 001700000013-00018+00064+00098+00113-00088-00123+00155+00236- 82CBOVIX VIX OOPP 20200122 001700000219-00165+00194+00381-00372-00077+00420-05198-009338770002623+ 81CBOVIX VIX OOPC 20200122 001800000013-00018+00097-00063-00050+00074+00201-00166-00092+ 82CBOVIX VIX OOPC 20200122 001800000107+00322-00288-00116+00123+00369-00039+04141+009692460001300+ 81CBOVIX VIX OOPP 20200122 001800000013-00018+00076+00110+00123-00099-00145+00180+00253- 82CBOVIX VIX OOPP 20200122 001800000238-00197+00231+00403-00395-00097+00428-05838-009692460003371+ 81CBOVIX VIX OOPC 20200122 001900000012-00017+00088-00053-00043+00065+00182-00144-00080+ 82CBOVIX VIX OOPC 20200122 001900000093+00292-00255-00100+00107+00348-00034+03628+010151200001125+ 81CBOVIX VIX OOPP 20200122 001900000012-00017+00085+00120+00130-00108-00164+00202+00266- 82CBOVIX VIX OOPP 20200122 001900000252-00227+00264+00418-00412-00119+00433-06352-010151200004194+ 81CBOVIX VIX OOPC 20200122 002000000012-00016+00079-00045-00037+00057+00164-00126-00069+ 82CBOVIX VIX OOPC 20200122 002000000081+00266-00226-00087+00093+00327-00029+03187+010531520000975+ 81CBOVIX VIX OOPP 20200122 002000000012-00016+00094+00128+00136-00115-00182+00220+00277- 82CBOVIX VIX OOPP 20200122 002000000264-00253+00293+00432-00426-00140+00438-06792-010531520005042+ 81CBOVIX VIX OOPC 20200122 002100000011-00015+00071-00038-00032+00051+00149-00110-00060+ 82CBOVIX VIX OOPC 20200122 002100000071+00242-00201-00076+00081+00307-00026+02813+010874030000850+ 81CBOVIX VIX OOPP 20200122 002100000011-00016+00102+00135+00140-00122-00197+00236+00285- 82CBOVIX VIX OOPP 20200122 002100000274-00277+00318+00443-00438-00160+00441-07166-010874030005915+ 81CBOVIX VIX OOPC 20200122 002200000010-00014+00065-00033-00028+00045+00135-00097-00053+ 82CBOVIX VIX OOPC 20200122 002200000063+00221-00179-00067+00071+00288-00023+02502+011214730000750+ 81CBOVIX VIX OOPP 20200122 002200000010-00015+00108+00140+00144-00127-00211+00249+00292- 82CBOVIX VIX OOPP 20200122 002200000283-00298+00340+00452-00447-00179+00444-07477-011214730006813+ 81CBOVIX VIX OOPC 20200122 002300000010-00014+00059-00028-00025+00041+00124-00087-00048+ 82CBOVIX VIX OOPC 20200122 002300000057+00203-00161-00060+00064+00270-00020+02253+011588120000675+ 81CBOVIX VIX OOPP 20200122 002300000010-00014+00114+00145+00147-00132-00222+00260+00298- 82CBOVIX VIX OOPP 20200122 002300000289-00316+00358+00459-00454-00197+00447-07726-011588120007736+ 81CBOVIX VIX OOPC 20200122 002400000009-00013+00054-00025-00022+00037+00113-00077-00042+ 82CBOVIX VIX OOPC 20200122 002400000051+00186-00144-00053+00057+00253-00018+02019+011862570000600+ 81CBOVIX VIX OOPP 20200122 002400000009-00013+00119+00149+00150-00136-00233+00269+00303- 82CBOVIX VIX OOPP 20200122 002400000295-00333+00375+00465-00461-00214+00449-07960-011862570008659+ 81CBOVIX VIX OOPC 20200122 002500000009-00012+00049-00021-00020+00033+00103-00068-00037+ 82CBOVIX VIX OOPC 20200122 002500000045+00170-00129-00047+00050+00237-00016+01794+012041430000525+ 81CBOVIX VIX OOPP 20200122 002500000008-00012+00124+00152+00153-00140-00244+00278+00308- 82CBOVIX VIX OOPP 20200122 002500000301-00350+00390+00472-00468-00230+00451-08185-012041430009582+ 81CBOVIX VIX OOPC 20200122 002600000008-00011+00045-00019-00018+00030+00094-00061-00034+ 82CBOVIX VIX OOPC 20200122 002600000041+00157-00117-00042+00045+00223-00014+01632+012331670000477+ 81CBOVIX VIX OOPP 20200122 002600000008-00011+00128+00155+00155-00143-00252+00285+00312- 82CBOVIX VIX OOPP 20200122 002600000305-00363+00402+00476-00473-00244+00452-08347-012331670010532+ 81CBOVIX VIX OOPC 20200122 002700000008-00010+00042-00017-00016+00028+00088-00055-00031+ 82CBOVIX VIX OOPC 20200122 002700000037+00146-00107-00039+00042+00209-00013+01502+012646850000441+ 81CBOVIX VIX OOPP 20200122 002700000007-00011+00132+00157+00156-00145-00259+00291+00314- 82CBOVIX VIX OOPP 20200122 002700000308-00374+00412+00479-00476-00258+00454-08477-012646850011493+ 81CBOVIX VIX OOPC 20200122 002800000007-00010+00039-00015-00015+00026+00081-00050-00028+ 82CBOVIX VIX OOPC 20200122 002800000034+00135-00098-00036+00038+00197-00012+01378+012907410000404+ 81CBOVIX VIX OOPP 20200122 002800000007-00010+00135+00159+00158-00147-00265+00296+00317- 82CBOVIX VIX OOPP 20200122 002800000311-00384+00422+00483-00480-00270+00455-08601-012907410012455+ 81CBOVIX VIX OOPC 20200122 002900000007-00009+00036-00013-00013+00023+00075-00045-00026+ 82CBOVIX VIX OOPC 20200122 002900000031+00125-00089-00033+00035+00185-00011+01259+013114880000368+ 81CBOVIX VIX OOPP 20200122 002900000006-00010+00138+00160+00159-00149-00271+00301+00320- 82CBOVIX VIX OOPP 20200122 002900000314-00394+00430+00486-00483-00282+00456-08720-013114880013416+ 81CBOVIX VIX OOPC 20200122 003000000006-00009+00033-00012-00012+00021+00069-00041-00023+ 82CBOVIX VIX OOPC 20200122 003000000028+00116-00081-00029+00032+00174-00010+01144+013269450000331+ 81CBOVIX VIX OOPP 20200122 003000000006-00009+00140+00162+00160-00151-00277+00305+00322- 82CBOVIX VIX OOPP 20200122 003000000317-00403+00439+00489-00487-00293+00457-08835-013269450014378+ 81CBOVIX VIX OOPC 20200122 003250000005-00008+00028-00009-00010+00018+00059-00033-00019+ 82CBOVIX VIX OOPC 20200122 003250000024+00098-00066-00024+00026+00151-00008+00950+013817410000275+ 81CBOVIX VIX OOPP 20200122 003250000005-00008+00146+00165+00162-00154-00288+00313+00326- 82CBOVIX VIX OOPP 20200122 003250000322-00421+00453+00494-00492-00316+00458-09029-013817410016817+ 81CBOVIX VIX OOPC 20200122 003500000005-00007+00023-00007-00008+00015+00049-00027-00016+ 82CBOVIX VIX OOPC 20200122 003500000019+00083-00054-00020+00021+00131-00007+00783+014216470000225+ 81CBOVIX VIX OOPP 20200122 003500000004-00007+00150+00167+00164-00157-00297+00320+00329- 82CBOVIX VIX OOPP 20200122 003500000326-00436+00465+00498-00497-00336+00460-09196-014216470019262+ 81CBOVIX VIX OOPC 20200122 003750000004-00006+00021-00006-00007+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20200122 003750000017+00074-00047-00018+00019+00116-00006+00688+014769220000200+ 81CBOVIX VIX OOPP 20200122 003750000003-00007+00153+00168+00165-00159-00303+00324+00331- 82CBOVIX VIX OOPP 20200122 003750000328-00446+00473+00500-00499-00351+00461-09291-014769220021732+ 81CBOVIX VIX OOPC 20200122 004000000004-00005+00018-00005-00006+00012+00038-00020-00012+ 82CBOVIX VIX OOPC 20200122 004000000015+00065-00040-00015+00017+00103-00005+00600+015202130000175+ 81CBOVIX VIX OOPP 20200122 004000000003-00006+00156+00169+00166-00160-00308+00327+00333- 82CBOVIX VIX OOPP 20200122 004000000330-00455+00480+00503-00501-00364+00461-09379-015202130024202+ 81CBOVIX VIX OOPC 20200122 004250000003-00005+00016-00004-00005+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20200122 004250000013+00057-00034-00013+00014+00092-00005+00516+015519150000150+ 81CBOVIX VIX OOPP 20200122 004250000002-00006+00158+00170+00167-00162-00313+00330+00335- 82CBOVIX VIX OOPP 20200122 004250000332-00463+00486+00505-00503-00376+00462-09463-015519150026672+ 81CBOVIX VIX OOPC 20200122 004500000003-00004+00014-00003-00004+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20200122 004500000011+00050-00029-00011+00012+00081-00004+00444+015782550000128+ 81CBOVIX VIX OOPP 20200122 004500000002-00005+00160+00171+00167-00163-00318+00333+00336- 82CBOVIX VIX OOPP 20200122 004500000334-00470+00491+00506-00505-00386+00463-09535-015782550029145+ 81CBOVIX VIX OOPC 20200122 004750000003-00004+00013-00003-00004+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20200122 004750000010+00045-00026-00010+00011+00074-00004+00402+016163130000117+ 81CBOVIX VIX OOPP 20200122 004750000002-00005+00161+00171+00168-00164-00320+00335+00337- 82CBOVIX VIX OOPP 20200122 004750000335-00475+00494+00507-00506-00393+00463-09577-016163130031628+ 81CBOVIX VIX OOPC 20200122 005000000002-00004+00011-00002-00004+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20200122 005000000009+00041-00023-00009+00010+00067-00003+00361+016479080000105+ 81CBOVIX VIX OOPP 20200122 005000000001-00005+00163+00172+00168-00165-00323+00336+00337- 82CBOVIX VIX OOPP 20200122 005000000335-00479+00497+00508-00507-00400+00463-09618-016479080034112+ 81CBOVIX VIX OOPC 20200122 005500000002-00003+00009-00002-00003+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000007+00033-00018-00007+00008+00055-00002+00284+016919200000082+ 81CBOVIX VIX OOPP 20200122 005500000001-00004+00165+00173+00169-00166-00328+00339+00339- 82CBOVIX VIX OOPP 20200122 005500000337-00487+00502+00510-00509-00412+00464-09695-016919200039079+ 81CBOVIX VIX OOPC 20200122 006000000002-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20200122 006000000005+00025-00013-00005+00006+00044-00002+00210+017080710000059+ 81CBOVIX VIX OOPP 20200122 006000000000+00004+00168+00174+00169-00167-00333+00342+00340- 82CBOVIX VIX OOPP 20200122 006000000339-00495+00507+00512-00511-00424+00465-09769-017080710044046+ 81CBOVIX VIX OOPC 20200122 006500000001-00002+00005-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20200122 006500000004+00019-00009-00004+00004+00034-00001+00149+017080710000041+ 81CBOVIX VIX OOPP 20200122 006500000001+00003+00170+00174+00170-00168-00337+00344+00341- 82CBOVIX VIX OOPP 20200122 006500000340-00502+00511+00513-00513-00433+00465-09830-017080710049017+ 81CBOVIX VIX OOPC 20200122 007000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200122 007000000003+00014-00007-00002+00003+00027-00001+00106+017080710000028+ 81CBOVIX VIX OOPP 20200122 007000000001+00003+00171+00175+00170-00169-00340+00345+00342- 82CBOVIX VIX OOPP 20200122 007000000341-00506+00514+00514-00514-00441+00465-09873-017080710053995+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200122 007500000002+00011-00005-00002+00002+00021-00001+00077+017080710000020+ 81CBOVIX VIX OOPP 20200122 007500000002+00003+00172+00175+00170-00169-00342+00346+00342- 82CBOVIX VIX OOPP 20200122 007500000342-00510+00516+00515-00515-00446+00466-09902-017080710058976+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20200122 008000000001+00008-00003-00001+00001+00017-00000+00056+017080710000014+ 81CBOVIX VIX OOPP 20200122 008000000002+00003+00173+00175+00170-00169-00344+00347+00342- 82CBOVIX VIX OOPP 20200122 008000000342-00513+00518+00515-00515-00451+00466-09923-017080710063960+ 81CBOVIX VIX OOPC 20200219 001000000002-00001+00173-00171-00166+00172+00345-00344-00328+ 82CBOVIX VIX OOPC 20200219 001000000340+00517-00517-00475+00496+00466-00213+09879+005470360007113+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200219 001000000005-00001+00001+00043-00022-00000+00253-00085-005470360000013+ 81CBOVIX VIX OOPC 20200219 001100000004-00003+00172-00169-00159+00171+00343-00342-00311+ 82CBOVIX VIX OOPC 20200219 001100000331+00515-00514-00441+00468+00465-00184+09727+005470360006143+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00001+00004+00014-00001-00003+00004+00035- 82CBOVIX VIX OOPP 20200219 001100000014-00003+00004+00077-00050-00001+00282-00237-005470360000040+ 81CBOVIX VIX OOPC 20200219 001200000006-00005+00170-00164-00148+00168+00339-00336-00286+ 82CBOVIX VIX OOPC 20200219 001200000314+00510-00508-00397+00428+00463-00156+09435+005470360005207+ 81CBOVIX VIX OOPP 20200219 001200000006-00005+00002+00009+00025-00005-00007+00010+00059- 82CBOVIX VIX OOPP 20200219 001200000031-00008+00010+00121-00091-00003+00310-00530-005470360000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00010+00166-00153-00132+00160+00330-00322-00253+ 82CBOVIX VIX OOPC 20200219 001300000287+00498-00494-00345+00375+00459-00131+08876+005733300004361+ 81CBOVIX VIX OOPP 20200219 001300000010-00010+00006+00019+00041-00012-00016+00023+00092- 82CBOVIX VIX OOPP 20200219 001300000059-00020+00024+00173-00143-00007+00336-01088-005733300000250+ 81CBOVIX VIX OOPC 20200219 001400000015-00015+00158-00136-00113+00148+00313-00297-00218+ 82CBOVIX VIX OOPC 20200219 001400000253+00476-00465-00294+00322+00449-00111+08044+006350080003689+ 81CBOVIX VIX OOPP 20200219 001400000015-00015+00014+00037+00060-00025-00032+00048+00128- 82CBOVIX VIX OOPP 20200219 001400000093-00043+00053+00224-00196-00017+00356-01920-006350080000575+ 81CBOVIX VIX OOPC 20200219 001500000017-00019+00149-00118-00096+00135+00295-00270-00187+ 82CBOVIX VIX OOPC 20200219 001500000221+00449-00431-00251+00276+00437-00094+07222+006776480003118+ 81CBOVIX VIX OOPP 20200219 001500000017-00019+00023+00055+00076-00038-00051+00076+00159- 82CBOVIX VIX OOPP 20200219 001500000124-00069+00087+00267-00242-00030+00373-02742-006776480001000+ 81CBOVIX VIX OOPC 20200219 001600000019-00022+00139-00101-00082+00122+00274-00241-00161+ 82CBOVIX VIX OOPC 20200219 001600000194+00420-00393-00216+00238+00421-00080+06432+007238430002671+ 81CBOVIX VIX OOPP 20200219 001600000019-00022+00034+00072+00091-00051-00071+00105+00185- 82CBOVIX VIX OOPP 20200219 001600000152-00098+00125+00303-00280-00046+00386-03532-007238430001550+ 81CBOVIX VIX OOPC 20200219 001700000020-00023+00129-00086-00070+00109+00254-00214-00138+ 82CBOVIX VIX OOPC 20200219 001700000169+00392-00357-00185+00205+00404-00068+05718+007535400002275+ 81CBOVIX VIX OOPP 20200219 001700000020-00023+00044+00087+00103-00064-00091+00131+00207- 82CBOVIX VIX OOPP 20200219 001700000176-00127+00161+00333-00313-00063+00398-04246-007535400002150+ 81CBOVIX VIX OOPC 20200219 001800000020-00024+00119-00073-00060+00098+00234-00189-00120+ 82CBOVIX VIX OOPC 20200219 001800000148+00363-00322-00159+00177+00385-00059+05074+007817180001950+ 81CBOVIX VIX OOPP 20200219 001800000020-00024+00053+00100+00113-00075-00111+00156+00226- 82CBOVIX VIX OOPP 20200219 001800000198-00155+00197+00359-00341-00081+00408-04890-007817180002822+ 81CBOVIX VIX OOPC 20200219 001900000020-00023+00110-00062-00051+00088+00216-00167-00104+ 82CBOVIX VIX OOPC 20200219 001900000130+00336-00289-00139+00155+00366-00051+04519+008139760001700+ 81CBOVIX VIX OOPP 20200219 001900000020-00024+00063+00111+00121-00085-00130+00178+00241- 82CBOVIX VIX OOPP 20200219 001900000215-00182+00229+00379-00363-00100+00415-05445-008139760003569+ 81CBOVIX VIX OOPC 20200219 002000000020-00023+00101-00053-00045+00079+00199-00148-00092+ 82CBOVIX VIX OOPC 20200219 002000000116+00311-00259-00123+00137+00347-00045+04045+008462170001500+ 81CBOVIX VIX OOPP 20200219 002000000020-00023+00071+00120+00128-00094-00146+00198+00254- 82CBOVIX VIX OOPP 20200219 002000000229-00208+00259+00396-00381-00120+00421-05920-008462170004365+ 81CBOVIX VIX OOPC 20200219 002100000019-00022+00094-00045-00039+00071+00184-00131-00081+ 82CBOVIX VIX OOPC 20200219 002100000103+00287-00233-00108+00121+00328-00040+03627+008731960001325+ 81CBOVIX VIX OOPP 20200219 002100000019-00022+00079+00127+00134-00101-00162+00214+00264- 82CBOVIX VIX OOPP 20200219 002100000242-00231+00285+00410-00397-00138+00427-06337-008731960005187+ 81CBOVIX VIX OOPC 20200219 002200000019-00021+00087-00039-00034+00064+00169-00116-00072+ 82CBOVIX VIX OOPC 20200219 002200000092+00266-00210-00096+00108+00310-00035+03262+008973930001175+ 81CBOVIX VIX OOPP 20200219 002200000018-00021+00086+00134+00139-00108-00176+00229+00274- 82CBOVIX VIX OOPP 20200219 002200000253-00252+00308+00422-00410-00157+00431-06703-008973930006033+ 81CBOVIX VIX OOPC 20200219 002300000018-00020+00080-00034-00030+00059+00157-00104-00064+ 82CBOVIX VIX OOPC 20200219 002300000083+00247-00190-00086+00096+00292-00032+02947+009209520001050+ 81CBOVIX VIX OOPP 20200219 002300000018-00020+00093+00139+00143-00114-00189+00242+00281- 82CBOVIX VIX OOPP 20200219 002300000262-00272+00329+00432-00422-00174+00435-07018-009209520006905+ 81CBOVIX VIX OOPC 20200219 002400000017-00019+00075-00030-00027+00054+00146-00093-00058+ 82CBOVIX VIX OOPC 20200219 002400000076+00230-00172-00078+00088+00276-00029+02694+009493100000958+ 81CBOVIX VIX OOPP 20200219 002400000017-00019+00098+00143+00146-00119-00200+00252+00287- 82CBOVIX VIX OOPP 20200219 002400000270-00288+00346+00440-00430-00190+00438-07270-009493100007809+ 81CBOVIX VIX OOPC 20200219 002500000016-00018+00069-00026-00024+00049+00135-00084-00053+ 82CBOVIX VIX OOPC 20200219 002500000069+00214-00157-00071+00080+00261-00026+02459+009717400000870+ 81CBOVIX VIX OOPP 20200219 002500000016-00018+00103+00147+00148-00123-00210+00261+00293- 82CBOVIX VIX OOPP 20200219 002500000276-00304+00361+00447-00438-00206+00440-07505-009717400008717+ 81CBOVIX VIX OOPC 20200219 002600000015-00017+00064-00022-00021+00045+00126-00076-00047+ 82CBOVIX VIX OOPC 20200219 002600000062+00199-00142-00064+00072+00246-00023+02234+009876280000781+ 81CBOVIX VIX OOPP 20200219 002600000015-00017+00108+00150+00151-00128-00220+00270+00298- 82CBOVIX VIX OOPP 20200219 002600000283-00319+00376+00454-00446-00220+00443-07731-009876280009625+ 81CBOVIX VIX OOPC 20200219 002700000015-00017+00060-00020-00020+00042+00118-00069-00043+ 82CBOVIX VIX OOPC 20200219 002700000058+00187-00130-00059+00066+00233-00022+02063+010108450000720+ 81CBOVIX VIX OOPP 20200219 002700000015-00017+00112+00153+00153-00131-00228+00277+00302- 82CBOVIX VIX OOPP 20200219 002700000288-00332+00388+00460-00452-00234+00445-07901-010108450010561+ 81CBOVIX VIX OOPC 20200219 002800000014-00016+00056-00018-00018+00039+00110-00063-00040+ 82CBOVIX VIX OOPC 20200219 002800000053+00175-00120-00054+00061+00220-00020+01900+010292940000660+ 81CBOVIX VIX OOPP 20200219 002800000014-00016+00116+00155+00155-00134-00236+00283+00306- 82CBOVIX VIX OOPP 20200219 002800000292-00344+00399+00464-00457-00246+00446-08064-010292940011497+ 81CBOVIX VIX OOPC 20200219 002900000013-00015+00053-00016-00016+00036+00103-00057-00036+ 82CBOVIX VIX OOPC 20200219 002900000048+00163-00109-00049+00055+00208-00018+01742+010431340000600+ 81CBOVIX VIX OOPP 20200219 002900000013-00015+00120+00157+00157-00137-00243+00289+00309- 82CBOVIX VIX OOPP 20200219 002900000297-00355+00409+00469-00463-00259+00448-08222-010431340012434+ 81CBOVIX VIX OOPC 20200219 003000000013-00014+00049-00014-00014+00033+00096-00052-00033+ 82CBOVIX VIX OOPC 20200219 003000000045+00153-00100-00045+00051+00197-00017+01606+010579010000550+ 81CBOVIX VIX OOPP 20200219 003000000013-00014+00124+00159+00158-00140-00250+00294+00312- 82CBOVIX VIX OOPP 20200219 003000000301-00365+00418+00473-00467-00270+00450-08358-010579010013380+ 81CBOVIX VIX OOPC 20200219 003250000011-00012+00042-00010-00011+00027+00082-00041-00027+ 82CBOVIX VIX OOPC 20200219 003250000037+00131-00082-00037+00042+00172-00014+01329+010935440000450+ 81CBOVIX VIX OOPP 20200219 003250000011-00012+00131+00163+00161-00145-00264+00304+00318- 82CBOVIX VIX OOPP 20200219 003250000309-00387+00436+00481-00476-00295+00453-08635-010935440015771+ 81CBOVIX VIX OOPC 20200219 003500000010-00011+00036-00008-00009+00023+00071-00034-00022+ 82CBOVIX VIX OOPC 20200219 003500000031+00113-00068-00030+00035+00151-00011+01117+011263700000375+ 81CBOVIX VIX OOPP 20200219 003500000010-00011+00136+00165+00163-00149-00275+00312+00323- 82CBOVIX VIX OOPP 20200219 003500000315-00405+00450+00488-00483-00315+00455-08847-011263700018188+ 81CBOVIX VIX OOPC 20200219 003750000009-00010+00032-00006-00008+00020+00062-00028-00019+ 82CBOVIX VIX OOPC 20200219 003750000027+00100-00058-00026+00030+00134-00010+00967+011627270000325+ 81CBOVIX VIX OOPP 20200219 003750000009-00010+00141+00167+00165-00152-00283+00317+00326- 82CBOVIX VIX OOPP 20200219 003750000319-00418+00460+00492-00488-00332+00457-08997-011627270020629+ 81CBOVIX VIX OOPC 20200219 004000000008-00009+00028-00005-00006+00017+00055-00024-00016+ 82CBOVIX VIX OOPC 20200219 004000000023+00088-00049-00022+00026+00119-00008+00829+011886740000277+ 81CBOVIX VIX OOPP 20200219 004000000008-00009+00145+00168+00166-00155-00291+00322+00329- 82CBOVIX VIX OOPP 20200219 004000000322-00430+00469+00496-00492-00347+00458-09135-011886740023072+ 81CBOVIX VIX OOPC 20200219 004250000007-00008+00025-00004-00006+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20200219 004250000020+00079-00043-00020+00023+00108-00007+00737+012214090000247+ 81CBOVIX VIX OOPP 20200219 004250000007-00008+00147+00169+00167-00157-00296+00325+00331- 82CBOVIX VIX OOPP 20200219 004250000325-00439+00475+00498-00495-00359+00459-09227-012214090025533+ 81CBOVIX VIX OOPC 20200219 004500000007-00007+00023-00003-00005+00014+00044-00018-00013+ 82CBOVIX VIX OOPC 20200219 004500000018+00071-00037-00017+00020+00097-00007+00649+012464160000217+ 81CBOVIX VIX OOPP 20200219 004500000006-00007+00150+00170+00168-00159-00302+00328+00333- 82CBOVIX VIX OOPP 20200219 004500000327-00447+00481+00501-00498-00369+00460-09315-012464160027995+ 81CBOVIX VIX OOPC 20200219 004750000006-00006+00020-00003-00004+00012+00039-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000016+00063-00032-00015+00017+00087-00006+00565+012637340000187+ 81CBOVIX VIX OOPP 20200219 004750000006-00007+00153+00170+00168-00160-00307+00331+00334- 82CBOVIX VIX OOPP 20200219 004750000330-00455+00486+00503-00500-00379+00461-09399-012637340030456+ 81CBOVIX VIX OOPC 20200219 005000000006-00006+00018-00002-00004+00011+00036-00013-00010+ 82CBOVIX VIX OOPC 20200219 005000000014+00057-00029-00013+00016+00079-00005+00508+012873460000168+ 81CBOVIX VIX OOPP 20200219 005000000005-00006+00155+00171+00169-00162-00310+00332+00335- 82CBOVIX VIX OOPP 20200219 005000000331-00461+00490+00504-00502-00387+00461-09456-012873460032929+ 81CBOVIX VIX OOPC 20200219 005500000005-00005+00015-00001-00003+00009+00029-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000011+00047-00022-00010+00012+00065-00004+00399+013182380000131+ 81CBOVIX VIX OOPP 20200219 005500000004-00005+00158+00172+00170-00164-00317+00336+00338- 82CBOVIX VIX OOPP 20200219 005500000334-00472+00497+00507-00506-00401+00462-09565-013182380037873+ 81CBOVIX VIX OOPC 20200219 006000000004-00004+00012-00001-00002+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000008+00038-00017-00008+00009+00054-00003+00311+013391800000100+ 81CBOVIX VIX OOPP 20200219 006000000003-00004+00161+00172+00170-00166-00323+00338+00339- 82CBOVIX VIX OOPP 20200219 006000000337-00481+00502+00510-00508-00413+00463-09653-013391800042825+ 81CBOVIX VIX OOPC 20200219 006500000003-00003+00010-00001-00002+00005+00019-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000007+00031-00013-00006+00008+00045-00002+00251+013622210000080+ 81CBOVIX VIX OOPP 20200219 006500000003-00003+00163+00173+00171-00167-00327+00340+00340- 82CBOVIX VIX OOPP 20200219 006500000338-00487+00505+00511-00510-00422+00464-09714-013622210047788+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00009-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20200219 007000000006+00027-00011-00005+00006+00039-00002+00211+013895420000067+ 81CBOVIX VIX OOPP 20200219 007000000002-00003+00165+00173+00171-00168-00329+00341+00341- 82CBOVIX VIX OOPP 20200219 007000000339-00492+00508+00512-00511-00428+00464-09753-013895420052758+ 81CBOVIX VIX OOPC 20200219 007500000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20200219 007500000005+00023-00009-00004+00005+00033-00002+00173+014060510000054+ 81CBOVIX VIX OOPP 20200219 007500000002-00003+00166+00173+00171-00168-00332+00342+00342- 82CBOVIX VIX OOPP 20200219 007500000340-00496+00510+00513-00513-00434+00465-09791-014060510057727+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20200219 008000000004+00018-00007-00003+00004+00027-00001+00135+014101020000042+ 81CBOVIX VIX OOPP 20200219 008000000001-00002+00167+00173+00172-00169-00335+00343+00343- 82CBOVIX VIX OOPP 20200219 008000000341-00500+00512+00514-00514-00439+00465-09829-014101020062697+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00208+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00324+00295-00216+09834+005005110007357+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000001-00001+00002+00019-00005-00001+00079-00115-005005110000019+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00105-00098+00111+00218-00214-00198+ 82CBOVIX VIX OOPC 20200318 001100000216+00326-00323-00293+00316+00294-00190+09664+005005110006397+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00001-00004+00011-00001+00001+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000003-00003+00005+00036-00012-00002+00106-00284-005005110000054+ 81CBOVIX VIX OOPC 20200318 001200000009-00007+00111-00100-00090+00111+00215-00208-00184+ 82CBOVIX VIX OOPC 20200318 001200000210+00322-00317-00270+00303+00292-00163+09363+005005110005473+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00001-00010+00019-00001+00003+00011+00035- 82CBOVIX VIX OOPP 20200318 001200000009-00007+00012+00058-00026-00004+00132-00586-005005110000125+ 81CBOVIX VIX OOPC 20200318 001300000013-00012+00110-00090-00078+00109+00210-00195-00163+ 82CBOVIX VIX OOPC 20200318 001300000199+00313-00302-00240+00280+00287-00139+08802+005299450004653+ 81CBOVIX VIX OOPP 20200318 001300000013-00012+00001-00020+00031-00000-00009+00024+00055- 82CBOVIX VIX OOPP 20200318 001300000019-00015+00027+00088-00049-00009+00157-01147-005299450000300+ 81CBOVIX VIX OOPC 20200318 001400000018-00018+00107-00076-00066+00106+00202-00175-00142+ 82CBOVIX VIX OOPC 20200318 001400000184+00299-00278-00209+00252+00277-00119+08052+005764260003983+ 81CBOVIX VIX OOPP 20200318 001400000018-00018+00002+00033+00044-00004-00017+00043+00077- 82CBOVIX VIX OOPP 20200318 001400000035-00029+00050+00119-00077-00018+00177-01896-005764260000625+ 81CBOVIX VIX OOPC 20200318 001500000021-00022+00103-00063-00054+00100+00191-00155-00122+ 82CBOVIX VIX OOPC 20200318 001500000168+00283-00251-00182+00225+00265-00103+07284+006206790003438+ 81CBOVIX VIX OOPP 20200318 001500000021-00022+00006+00046+00055-00009-00028+00064+00096- 82CBOVIX VIX OOPP 20200318 001500000051-00045+00077+00147-00104-00030+00193-02664-006206790001075+ 81CBOVIX VIX OOPC 20200318 001600000023-00025+00099-00052-00045+00094+00180-00136-00106+ 82CBOVIX VIX OOPC 20200318 001600000152+00266-00225-00158+00200+00252-00089+06569+006529870002968+ 81CBOVIX VIX OOPP 20200318 001600000023-00025+00011+00058+00064-00016-00039+00083+00113- 82CBOVIX VIX OOPP 20200318 001600000067-00062+00103+00170-00128-00043+00207-03379-006529870001600+ 81CBOVIX VIX OOPC 20200318 001700000025-00027+00093-00042-00037+00087+00169-00118-00092+ 82CBOVIX VIX OOPC 20200318 001700000138+00249-00201-00138+00178+00239-00077+05909+006810120002573+ 81CBOVIX VIX OOPP 20200318 001700000025-00027+00016+00068+00072-00022-00050+00101+00127- 82CBOVIX VIX OOPP 20200318 001700000081-00079+00127+00190-00150-00057+00219-04040-006810120002200+ 81CBOVIX VIX OOPC 20200318 001800000025-00028+00088-00034-00031+00080+00157-00102-00080+ 82CBOVIX VIX OOPC 20200318 001800000124+00232-00178-00121+00159+00224-00067+05314+007084890002250+ 81CBOVIX VIX OOPP 20200318 001800000025-00028+00021+00076+00079-00029-00062+00116+00139- 82CBOVIX VIX OOPP 20200318 001800000095-00096+00150+00207-00170-00071+00228-04634-007084890002872+ 81CBOVIX VIX OOPC 20200318 001900000025-00028+00083-00027-00026+00074+00147-00089-00070+ 82CBOVIX VIX OOPC 20200318 001900000112+00216-00158-00106+00142+00210-00059+04783+007324250001975+ 81CBOVIX VIX OOPP 20200318 001900000025-00028+00027+00083+00084-00035-00072+00130+00149- 82CBOVIX VIX OOPP 20200318 001900000107-00112+00170+00222-00186-00085+00237-05165-007324250003592+ 81CBOVIX VIX OOPC 20200318 002000000025-00027+00078-00021-00021+00068+00137-00077-00061+ 82CBOVIX VIX OOPC 20200318 002000000102+00201-00141-00094+00127+00197-00052+04318+007564740001750+ 81CBOVIX VIX OOPP 20200318 002000000025-00027+00032+00088+00088-00041-00082+00141+00158- 82CBOVIX VIX OOPP 20200318 002000000117-00127+00188+00234-00201-00099+00243-05630-007564740004362+ 81CBOVIX VIX OOPC 20200318 002100000024-00027+00073-00017-00018+00063+00127-00067-00054+ 82CBOVIX VIX OOPC 20200318 002100000092+00187-00125-00083+00114+00184-00046+03901+007760230001550+ 81CBOVIX VIX OOPP 20200318 002100000024-00027+00037+00093+00092-00047-00092+00151+00165- 82CBOVIX VIX OOPP 20200318 002100000127-00141+00203+00245-00214-00112+00249-06048-007760230005157+ 81CBOVIX VIX OOPC 20200318 002200000024-00026+00068-00013-00015+00058+00119-00059-00048+ 82CBOVIX VIX OOPC 20200318 002200000084+00175-00112-00075+00104+00172-00042+03554+008004750001400+ 81CBOVIX VIX OOPP 20200318 002200000024-00026+00041+00096+00094-00051-00100+00160+00171- 82CBOVIX VIX OOPP 20200318 002200000135-00154+00217+00253-00224-00123+00254-06395-008004750006002+ 81CBOVIX VIX OOPC 20200318 002300000023-00025+00064-00010-00013+00054+00111-00052-00042+ 82CBOVIX VIX OOPC 20200318 002300000076+00163-00100-00067+00094+00161-00037+03225+008166520001250+ 81CBOVIX VIX OOPP 20200318 002300000023-00025+00045+00099+00097-00056-00108+00167+00176- 82CBOVIX VIX OOPP 20200318 002300000143-00166+00229+00262-00235-00135+00258-06723-008166520006847+ 81CBOVIX VIX OOPC 20200318 002400000022-00024+00060-00008-00010+00049+00103-00046-00038+ 82CBOVIX VIX OOPC 20200318 002400000070+00152-00089-00060+00085+00150-00034+02942+008339540001127+ 81CBOVIX VIX OOPP 20200318 002400000022-00024+00049+00101+00099-00060-00115+00173+00181- 82CBOVIX VIX OOPP 20200318 002400000149-00176+00239+00268-00243-00145+00262-07007-008339540007718+ 81CBOVIX VIX OOPC 20200318 002500000021-00022+00056-00006-00009+00046+00097-00040-00034+ 82CBOVIX VIX OOPC 20200318 002500000064+00142-00080-00054+00078+00141-00030+02692+008504100001021+ 81CBOVIX VIX OOPP 20200318 002500000021-00022+00053+00103+00101-00064-00122+00178+00185- 82CBOVIX VIX OOPP 20200318 002500000155-00186+00248+00274-00251-00155+00265-07257-008504100008607+ 81CBOVIX VIX OOPC 20200318 002600000020-00021+00053-00005-00007+00042+00090-00036-00030+ 82CBOVIX VIX OOPC 20200318 002600000058+00132-00072-00049+00070+00131-00027+02449+008611370000914+ 81CBOVIX VIX OOPP 20200318 002600000020-00021+00057+00105+00102-00067-00129+00183+00189- 82CBOVIX VIX OOPP 20200318 002600000161-00196+00256+00280-00258-00164+00268-07499-008611370009496+ 81CBOVIX VIX OOPC 20200318 002700000020-00020+00050-00003-00006+00039+00085-00032-00027+ 82CBOVIX VIX OOPC 20200318 002700000054+00124-00065-00044+00065+00123-00025+02255+008767590000836+ 81CBOVIX VIX OOPP 20200318 002700000020-00020+00060+00106+00103-00070-00134+00187+00192- 82CBOVIX VIX OOPP 20200318 002700000165-00204+00263+00284-00264-00172+00271-07693-008767590010412+ 81CBOVIX VIX OOPC 20200318 002800000019-00019+00047-00002-00005+00036+00079-00028-00025+ 82CBOVIX VIX OOPC 20200318 002800000049+00116-00059-00040+00059+00115-00023+02067+008879390000758+ 81CBOVIX VIX OOPP 20200318 002800000019-00019+00063+00107+00104-00073-00140+00191+00194- 82CBOVIX VIX OOPP 20200318 002800000170-00212+00270+00288-00269-00180+00273-07881-008879390011329+ 81CBOVIX VIX OOPC 20200318 002900000018-00018+00044-00001-00004+00034+00075-00026-00023+ 82CBOVIX VIX OOPC 20200318 002900000046+00110-00054-00038+00056+00109-00021+01939+009085730000713+ 81CBOVIX VIX OOPP 20200318 002900000018-00018+00065+00108+00105-00075-00144+00193+00196- 82CBOVIX VIX OOPP 20200318 002900000172-00218+00274+00291-00273-00187+00274-08010-009085730012279+ 81CBOVIX VIX OOPC 20200318 003000000017-00018+00042-00001-00004+00032+00071-00023-00021+ 82CBOVIX VIX OOPC 20200318 003000000044+00104-00050-00035+00052+00103-00020+01817+009264000000669+ 81CBOVIX VIX OOPP 20200318 003000000017-00018+00067+00109+00106-00077-00148+00196+00198- 82CBOVIX VIX OOPP 20200318 003000000175-00224+00278+00293-00276-00193+00276-08132-009264000013230+ 81CBOVIX VIX OOPC 20200318 003250000016-00016+00037-00000+00002+00028+00062-00018-00017+ 82CBOVIX VIX OOPC 20200318 003250000037+00091-00040-00029+00044+00089-00017+01530+009588790000558+ 81CBOVIX VIX OOPP 20200318 003250000016-00016+00072+00110+00107-00082-00157+00201+00202- 82CBOVIX VIX OOPP 20200318 003250000182-00238+00288+00299-00285-00206+00279-08419-009588790015607+ 81CBOVIX VIX OOPC 20200318 003500000014-00014+00032-00001+00001+00023+00053-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000031+00078-00032-00023+00036+00077-00014+01269+009777680000453+ 81CBOVIX VIX OOPP 20200318 003500000014-00014+00077+00111+00108-00086-00165+00205+00205- 82CBOVIX VIX OOPP 20200318 003500000188-00250+00296+00305-00292-00219+00282-08680-009777680017989+ 81CBOVIX VIX OOPC 20200318 003750000013-00012+00029-00002+00001+00020+00047-00011-00012+ 82CBOVIX VIX OOPC 20200318 003750000027+00069-00027-00020+00031+00068-00012+01097+010059420000391+ 81CBOVIX VIX OOPP 20200318 003750000013-00012+00081+00111+00109-00089-00171+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000192-00259+00301+00308-00297-00228+00284-08851-010059420020414+ 81CBOVIX VIX OOPC 20200318 004000000011-00011+00025-00002+00000+00018+00042-00009-00009+ 82CBOVIX VIX OOPC 20200318 004000000023+00061-00022-00017+00026+00059-00010+00934+010235060000328+ 81CBOVIX VIX OOPP 20200318 004000000011-00011+00084+00111+00109-00092-00177+00210+00210- 82CBOVIX VIX OOPP 20200318 004000000196-00268+00306+00312-00302-00236+00286-09015-010235060022838+ 81CBOVIX VIX OOPC 20200318 004250000010-00010+00023-00002+00000-00016+00038-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000020+00055-00019-00015+00024+00053-00009+00830+010501680000292+ 81CBOVIX VIX OOPP 20200318 004250000010-00010+00087+00111+00110-00094-00181+00211+00211- 82CBOVIX VIX OOPP 20200318 004250000199-00274+00309+00314-00305-00242+00287-09119-010501680025290+ 81CBOVIX VIX OOPC 20200318 004500000009-00009+00021-00002+00000-00014+00034-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000018+00049-00016-00013+00021+00047-00008+00731+010700100000256+ 81CBOVIX VIX OOPP 20200318 004500000010-00009+00089+00112+00110-00096-00185+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000201-00279+00312+00316-00308-00248+00288-09217-010700100027741+ 81CBOVIX VIX OOPC 20200318 004750000009-00008+00019-00002+00000-00012+00030-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000016+00044-00014-00011+00018+00042-00007+00646+010874870000225+ 81CBOVIX VIX OOPP 20200318 004750000009-00008+00091+00112+00110-00097-00188+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000203-00284+00314+00317-00310-00253+00289-09303-010874870030198+ 81CBOVIX VIX OOPC 20200318 005000000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000014+00040-00012-00010+00016+00038-00006+00576+011046540000200+ 81CBOVIX VIX OOPP 20200318 005000000008-00007+00092+00111+00110-00098-00191+00214+00214- 82CBOVIX VIX OOPP 20200318 005000000205-00288+00316+00319-00312-00257+00290-09372-011046540032660+ 81CBOVIX VIX OOPC 20200318 005500000006-00006+00014-00002+00001-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000011+00032-00009-00007+00012+00031-00004+00442+011232840000150+ 81CBOVIX VIX OOPP 20200318 005500000007-00006+00096+00111+00110-00101-00197+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000208-00296+00319+00321-00316-00265+00291-09507-011232840037585+ 81CBOVIX VIX OOPC 20200318 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000009+00027-00007-00006+00010+00026-00004+00368+011544060000125+ 81CBOVIX VIX OOPP 20200318 006000000006-00005+00098+00111+00110-00102-00200+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000210-00301+00321+00322-00318-00270+00292-09580-011544060042534+ 81CBOVIX VIX OOPC 20200318 006500000005-00004+00010-00002+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20200318 006500000008+00023-00006-00005+00009+00022-00003+00304+011767570000102+ 81CBOVIX VIX OOPP 20200318 006500000005-00004+00099+00111+00110-00104-00203+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000212-00305+00323+00324-00320-00274+00293-09645-011767570047486+ 81CBOVIX VIX OOPC 20200318 007000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00021-00005-00004+00008+00019-00003+00266+012066030000090+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00100+00111+00110-00104-00205+00217+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00308+00323+00324-00321-00276+00293-09682-012066030052449+ 81CBOVIX VIX OOPC 20200318 007500000004-00003+00008-00001+00001-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00004-00004+00007+00017-00002+00230+012293240000078+ 81CBOVIX VIX OOPP 20200318 007500000004-00003+00101+00111+00110-00105-00206+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000213-00310+00324+00325-00322-00279+00293-09718-012293240057411+ 81CBOVIX VIX OOPC 20200318 008000000003-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00016-00003-00003+00006+00014-00002+00196+012448630000066+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00110-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00325+00326-00323-00281+00294-09753-012448630062374+ 81CBOVIX VIX OOPC 20200415 001000000000-00005+00107-00104-00106+00113+00215-00213-00210+ 82CBOVIX VIX OOPC 20200415 001000000220+00323-00322-00311+00326+00292-00228+09820+004675470007896+ 81CBOVIX VIX OOPP 20200415 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00019-00003-00001+00067-00115-004675470000021+ 81CBOVIX VIX OOPC 20200415 001100000003-00006+00108-00102-00100+00113+00215-00210-00200+ 82CBOVIX VIX OOPC 20200415 001100000218+00322-00319-00295+00320+00292-00203+09664+004675470006937+ 81CBOVIX VIX OOPP 20200415 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200415 001100000002-00002+00005+00034-00009-00002+00091-00271-004675470000056+ 81CBOVIX VIX OOPC 20200415 001200000007-00009+00109-00097-00091+00114+00213-00204-00186+ 82CBOVIX VIX OOPC 20200415 001200000214+00319-00313-00275+00309+00290-00178+09395+004675470006012+ 81CBOVIX VIX OOPP 20200415 001200000010-00007+00003-00010+00020-00003+00002+00011+00034- 82CBOVIX VIX OOPP 20200415 001200000006-00005+00012+00054-00020-00004+00117-00540-004675470000125+ 81CBOVIX VIX OOPC 20200415 001300000013-00015+00110-00087-00079+00113+00210-00192-00166+ 82CBOVIX VIX OOPC 20200415 001300000206+00312-00298-00246+00290+00285-00154+08882+004982520005193+ 81CBOVIX VIX OOPP 20200415 001300000015-00013+00003-00020+00031-00003+00006+00024+00053- 82CBOVIX VIX OOPP 20200415 001300000014-00013+00026+00082-00039-00009+00140-01053-004982520000300+ 81CBOVIX VIX OOPC 20200415 001400000018-00020+00109-00076-00068+00111+00204-00177-00147+ 82CBOVIX VIX OOPC 20200415 001400000194+00302-00280-00219+00267+00278-00132+08284+005164560004450+ 81CBOVIX VIX OOPP 20200415 001400000019-00019+00001-00031+00043-00001+00012+00040+00072- 82CBOVIX VIX OOPP 20200415 001400000025-00023+00045+00109-00061-00016+00162-01651-005164560000550+ 81CBOVIX VIX OOPC 20200415 001500000022-00026+00107-00063-00056+00107+00196-00157-00128+ 82CBOVIX VIX OOPC 20200415 001500000180+00289-00255-00191+00242+00267-00115+07574+005511670003856+ 81CBOVIX VIX OOPP 20200415 001500000023-00024+00001+00045+00054-00003-00021+00060+00091- 82CBOVIX VIX OOPP 20200415 001500000039-00037+00070+00136-00086-00026+00180-02361-005511670000950+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00103-00051-00046+00101+00186-00138-00111+ 82CBOVIX VIX OOPC 20200415 001600000165+00274-00230-00168+00218+00255-00100+06882+005830430003363+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00005+00057+00063-00008-00031+00079+00108- 82CBOVIX VIX OOPP 20200415 001600000054-00052+00096+00160-00110-00039+00194-03052-005830430001450+ 81CBOVIX VIX OOPC 20200415 001700000027-00031+00099-00041-00038+00095+00176-00120-00096+ 82CBOVIX VIX OOPC 20200415 001700000151+00258-00205-00147+00196+00242-00088+06241+006101900002944+ 81CBOVIX VIX OOPP 20200415 001700000028-00031+00010+00068+00071-00014-00041+00097+00122- 82CBOVIX VIX OOPP 20200415 001700000068-00068+00121+00180-00131-00052+00207-03694-006101900002025+ 81CBOVIX VIX OOPC 20200415 001800000028-00032+00094-00032-00031+00089+00166-00105-00084+ 82CBOVIX VIX OOPC 20200415 001800000138+00243-00183-00130+00177+00228-00077+05658+006367770002600+ 81CBOVIX VIX OOPP 20200415 001800000028-00032+00014+00077+00078-00020-00052+00113+00134- 82CBOVIX VIX OOPP 20200415 001800000080-00084+00144+00197-00150-00066+00217-04277-006367770002675+ 81CBOVIX VIX OOPC 20200415 001900000029-00033+00090-00025-00026+00083+00156-00091-00074+ 82CBOVIX VIX OOPC 20200415 001900000125+00228-00163-00115+00159+00215-00068+05132+006586560002300+ 81CBOVIX VIX OOPP 20200415 001900000029-00033+00019+00084+00083-00025-00062+00127+00144- 82CBOVIX VIX OOPP 20200415 001900000092-00099+00164+00212-00167-00079+00225-04803-006586560003368+ 81CBOVIX VIX OOPC 20200415 002000000029-00033+00085-00020-00021+00077+00147-00079-00065+ 82CBOVIX VIX OOPC 20200415 002000000115+00214-00145-00102+00144+00202-00061+04665+006800190002050+ 81CBOVIX VIX OOPP 20200415 002000000028-00033+00024+00090+00087-00031-00071+00139+00152- 82CBOVIX VIX OOPP 20200415 002000000102-00113+00182+00224-00182-00092+00233-05270-006800190004112+ 81CBOVIX VIX OOPC 20200415 002100000029-00032+00080-00015-00017+00071+00138-00069-00057+ 82CBOVIX VIX OOPC 20200415 002100000104+00200-00129-00090+00129+00190-00054+04220+006908490001800+ 81CBOVIX VIX OOPP 20200415 002100000028-00033+00030+00095+00091-00036-00081+00150+00160- 82CBOVIX VIX OOPP 20200415 002100000113-00127+00199+00236-00196-00105+00240-05715-006908490004855+ 81CBOVIX VIX OOPC 20200415 002200000028-00031+00076-00011-00014+00066+00129-00060-00050+ 82CBOVIX VIX OOPC 20200415 002200000095+00188-00115-00081+00118+00178-00048+03855+007111300001625+ 81CBOVIX VIX OOPP 20200415 002200000027-00033+00034+00099+00093-00041-00090+00159+00166- 82CBOVIX VIX OOPP 20200415 002200000121-00140+00213+00244-00207-00117+00245-06080-007111300005674+ 81CBOVIX VIX OOPC 20200415 002300000028-00030+00072-00008-00011+00061+00121-00052-00044+ 82CBOVIX VIX OOPC 20200415 002300000087+00176-00103-00072+00107+00167-00043+03508+007238270001450+ 81CBOVIX VIX OOPP 20200415 002300000026-00032+00039+00103+00096-00046-00098+00167+00172- 82CBOVIX VIX OOPP 20200415 002300000129-00153+00226+00253-00218-00128+00250-06427-007238270006493+ 81CBOVIX VIX OOPC 20200415 002400000027-00029+00068-00006-00009+00058+00115-00046-00040+ 82CBOVIX VIX OOPC 20200415 002400000081+00166-00093-00066+00099+00157-00040+03239+007457450001336+ 81CBOVIX VIX OOPP 20200415 002400000025-00031+00043+00105+00097-00049-00106+00174+00175- 82CBOVIX VIX OOPP 20200415 002400000135-00163+00236+00259-00226-00138+00254-06696-007457450007372+ 81CBOVIX VIX OOPC 20200415 002500000026-00028+00065-00004-00007+00054+00108-00041-00036+ 82CBOVIX VIX OOPC 20200415 002500000075+00156-00084-00060+00091+00147-00036+02985+007623100001221+ 81CBOVIX VIX OOPP 20200415 002500000023-00030+00047+00108+00099-00052-00112+00179+00179- 82CBOVIX VIX OOPP 20200415 002500000140-00173+00246+00264-00233-00148+00257-06950-007623100008251+ 81CBOVIX VIX OOPC 20200415 002600000025-00026+00061-00002-00006+00050+00102-00036-00032+ 82CBOVIX VIX OOPC 20200415 002600000069+00147-00075-00054+00083+00138-00033+02741+007739130001107+ 81CBOVIX VIX OOPP 20200415 002600000022-00029+00051+00110+00100-00056-00119+00185+00182- 82CBOVIX VIX OOPP 20200415 002600000146-00183+00254+00270-00241-00157+00260-07194-007739130009130+ 81CBOVIX VIX OOPC 20200415 002700000024-00025+00057-00001-00005+00046+00095-00032-00029+ 82CBOVIX VIX OOPC 20200415 002700000063+00138-00068-00049+00076+00129-00030+02513+007830120001000+ 81CBOVIX VIX OOPP 20200415 002700000021-00029+00055+00111+00101-00059-00126+00189+00186- 82CBOVIX VIX OOPP 20200415 002700000151-00192+00262+00274-00247-00166+00263-07422-007830120010017+ 81CBOVIX VIX OOPC 20200415 002800000023-00024+00054-00000+00003+00043+00090-00028-00026+ 82CBOVIX VIX OOPC 20200415 002800000058+00129-00061-00044+00069+00122-00027+02310+007922080000908+ 81CBOVIX VIX OOPP 20200415 002800000019-00028+00058+00113+00102-00062-00132+00194+00188- 82CBOVIX VIX OOPP 20200415 002800000156-00201+00270+00279-00253-00174+00266-07625-007922080010918+ 81CBOVIX VIX OOPC 20200415 002900000022-00023+00051-00001+00002+00040+00085-00025-00023+ 82CBOVIX VIX OOPC 20200415 002900000054+00122-00055-00040+00064+00114-00025+02138+008035150000833+ 81CBOVIX VIX OOPP 20200415 002900000018-00027+00062+00114+00102-00065-00137+00197+00190- 82CBOVIX VIX OOPP 20200415 002900000160-00209+00276+00282-00258-00181+00268-07797-008035150011837+ 81CBOVIX VIX OOPC 20200415 003000000021-00021+00048-00002+00002+00037+00079-00022-00021+ 82CBOVIX VIX OOPC 20200415 003000000050+00115-00050-00037+00059+00107-00023+01970+008114900000759+ 81CBOVIX VIX OOPP 20200415 003000000017-00026+00065+00115+00103-00067-00143+00200+00192- 82CBOVIX VIX OOPP 20200415 003000000164-00217+00281+00285-00263-00188+00270-07965-008114900012757+ 81CBOVIX VIX OOPC 20200415 003250000019-00019+00042-00003+00000+00031+00068-00016-00016+ 82CBOVIX VIX OOPC 20200415 003250000040+00098-00039-00029+00047+00092-00018+01605+008270330000600+ 81CBOVIX VIX OOPP 20200415 003250000014-00024+00073+00117+00103-00072-00155+00207+00196- 82CBOVIX VIX OOPP 20200415 003250000172-00234+00294+00292-00274-00204+00274-08330-008270330015082+ 81CBOVIX VIX OOPC 20200415 003500000017-00016+00037-00004+00001-00026+00060-00012-00013+ 82CBOVIX VIX OOPC 20200415 003500000034+00086-00031-00024+00040+00080-00015+01354+008500280000500+ 81CBOVIX VIX OOPP 20200415 003500000011-00023+00078+00119+00103-00076-00165+00212+00198- 82CBOVIX VIX OOPP 20200415 003500000177-00247+00302+00296-00280-00216+00277-08581-008500280017466+ 81CBOVIX VIX OOPC 20200415 003750000016-00015+00034-00004+00001-00024+00054-00010-00011+ 82CBOVIX VIX OOPC 20200415 003750000031+00078-00027-00021+00036+00071-00013+01206+008844760000450+ 81CBOVIX VIX OOPP 20200415 003750000009-00022+00083+00120+00103-00078-00171+00215+00199- 82CBOVIX VIX OOPP 20200415 003750000180-00256+00307+00298-00283-00225+00278-08729-008844760019900+ 81CBOVIX VIX OOPC 20200415 004000000015-00014+00031-00004+00001-00021+00049-00008-00010+ 82CBOVIX VIX OOPC 20200415 004000000027+00070-00023-00018+00032+00064-00012+01069+009113250000400+ 81CBOVIX VIX OOPP 20200415 004000000006-00022+00087+00121+00102-00079-00177+00218+00200- 82CBOVIX VIX OOPP 20200415 004000000182-00265+00312+00300-00286-00233+00280-08866-009113250022334+ 81CBOVIX VIX OOPC 20200415 004250000013-00012+00028-00004+00002-00019+00044-00007-00008+ 82CBOVIX VIX OOPC 20200415 004250000024+00063-00019-00016+00028+00057-00010+00940+009310730000350+ 81CBOVIX VIX OOPP 20200415 004250000004-00022+00090+00122+00101-00081-00183+00220+00200- 82CBOVIX VIX OOPP 20200415 004250000184-00273+00317+00301-00289-00240+00281-08995-009310730024767+ 81CBOVIX VIX OOPC 20200415 004500000012-00011+00025-00004+00002-00017+00039-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000021+00056-00016-00014+00024+00051-00009+00815+009438510000300+ 81CBOVIX VIX OOPP 20200415 004500000002-00021+00094+00123+00100-00082-00189+00223+00201- 82CBOVIX VIX OOPP 20200415 004500000187-00280+00321+00303-00292-00247+00282-09120-009438510027201+ 81CBOVIX VIX OOPC 20200415 004750000011-00010+00022-00004+00002-00014+00035-00004-00005+ 82CBOVIX VIX OOPC 20200415 004750000018+00050-00013-00011+00020+00044-00007+00693+009493740000250+ 81CBOVIX VIX OOPP 20200415 004750000000+00021+00098+00124+00100-00083-00194+00225+00201- 82CBOVIX VIX OOPP 20200415 004750000189-00288+00325+00304-00295-00253+00283-09242-009493740029635+ 81CBOVIX VIX OOPC 20200415 005000000010-00009+00020-00003+00002-00013+00032-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000016+00045-00011-00010+00018+00040-00007+00624+009668010000225+ 81CBOVIX VIX OOPP 20200415 005000000002+00021+00101+00124+00099-00084-00198+00227+00201- 82CBOVIX VIX OOPP 20200415 005000000190-00293+00327+00305-00296-00257+00284-09311-009668010032094+ 81CBOVIX VIX OOPC 20200415 005500000009-00007+00017-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000013+00037-00008-00008+00014+00033-00005+00493+009890240000175+ 81CBOVIX VIX OOPP 20200415 005500000005+00021+00106+00126+00097-00085-00206+00230+00200- 82CBOVIX VIX OOPP 20200415 005500000191-00303+00332+00305-00298-00266+00285-09442-009890240037012+ 81CBOVIX VIX OOPC 20200415 006000000008-00006+00014-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000011+00032-00007-00006+00012+00028-00004+00420+010208850000150+ 81CBOVIX VIX OOPP 20200415 006000000008+00022+00110+00128+00095-00084-00211+00232+00199- 82CBOVIX VIX OOPP 20200415 006000000191-00310+00336+00304-00298-00271+00285-09515-010208850041955+ 81CBOVIX VIX OOPC 20200415 006500000007-00005+00012-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000009+00028-00005-00005+00010+00024-00004+00352+010429410000125+ 81CBOVIX VIX OOPP 20200415 006500000011+00023+00114+00129+00093-00084-00216+00235+00198- 82CBOVIX VIX OOPP 20200415 006500000191-00317+00339+00304-00299-00276+00285-09583-010429410046898+ 81CBOVIX VIX OOPC 20200415 007000000006-00004+00011-00002+00002-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200415 007000000007+00023-00004-00004+00008+00020-00003+00286+010549210000100+ 81CBOVIX VIX OOPP 20200415 007000000014+00024+00118+00131+00091-00083-00221+00237+00197- 82CBOVIX VIX OOPP 20200415 007000000191-00323+00342+00303-00299-00280+00285-09649-010549210051841+ 81CBOVIX VIX OOPC 20200415 007500000005-00004+00009-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000006+00019-00003-00003+00006+00016-00002+00220+010553110000075+ 81CBOVIX VIX OOPP 20200415 007500000017+00025+00122+00132+00089-00083-00226+00239+00195- 82CBOVIX VIX OOPP 20200415 007500000191-00329+00345+00302-00299-00284+00285-09715-010553110056784+ 81CBOVIX VIX OOPC 20200415 008000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000004+00015-00002-00002+00005+00013-00002+00171+010553110000057+ 81CBOVIX VIX OOPP 20200415 008000000020+00026+00125+00134+00087-00082-00230+00241+00194- 82CBOVIX VIX OOPP 20200415 008000000190-00335+00348+00301-00298-00288+00285-09764-010553110061734+ 81CBOVIX VIX OOPC 20200520 001000000000-00006+00106-00102-00105+00114+00213-00210-00208+ 82CBOVIX VIX OOPC 20200520 001000000221+00321-00319-00308+00326+00291-00229+09776+004360580007989+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00003+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20200520 001000000000-00001+00003+00022-00003-00001+00065-00143-004360580000029+ 81CBOVIX VIX OOPC 20200520 001100000004-00008+00108-00099-00098+00115+00213-00207-00197+ 82CBOVIX VIX OOPC 20200520 001100000219+00320-00315-00291+00320+00290-00205+09604+004360580007039+ 81CBOVIX VIX OOPP 20200520 001100000008-00005+00003-00006+00014-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20200520 001100000001-00002+00007+00038-00009-00002+00089-00315-004360580000071+ 81CBOVIX VIX OOPC 20200520 001200000009-00012+00110-00094-00089+00116+00213-00201-00182+ 82CBOVIX VIX OOPC 20200520 001200000216+00317-00309-00270+00310+00288-00180+09323+004360580006126+ 81CBOVIX VIX OOPP 20200520 001200000012-00009+00004-00012+00023-00004+00002+00013+00038- 82CBOVIX VIX OOPP 20200520 001200000005-00005+00014+00058-00019-00004+00114-00596-004360580000150+ 81CBOVIX VIX OOPC 20200520 001300000015-00018+00111-00083-00076+00116+00209-00187-00162+ 82CBOVIX VIX OOPC 20200520 001300000207+00310-00293-00242+00291+00282-00157+08796+004681220005334+ 81CBOVIX VIX OOPP 20200520 001300000018-00016+00005-00023+00035-00005+00005+00028+00057- 82CBOVIX VIX OOPP 20200520 001300000012-00013+00030+00086-00037-00010+00136-01122-004681220000350+ 81CBOVIX VIX OOPC 20200520 001400000021-00024+00110-00071-00064+00114+00204-00170-00143+ 82CBOVIX VIX OOPC 20200520 001400000196+00301-00272-00215+00269+00274-00137+08182+004958390004642+ 81CBOVIX VIX OOPP 20200520 001400000023-00022+00004-00036+00047-00003+00011+00045+00076- 82CBOVIX VIX OOPP 20200520 001400000023-00023+00052+00113-00058-00018+00156-01737-004958390000650+ 81CBOVIX VIX OOPC 20200520 001500000025-00029+00109-00058-00053+00110+00197-00151-00125+ 82CBOVIX VIX OOPC 20200520 001500000183+00289-00248-00190+00247+00264-00120+07534+005213990004051+ 81CBOVIX VIX OOPP 20200520 001500000027-00028+00002-00049+00057-00000+00019+00064+00094- 82CBOVIX VIX OOPP 20200520 001500000035-00035+00076+00138-00081-00029+00174-02384-005213990001050+ 81CBOVIX VIX OOPC 20200520 001600000029-00033+00106-00047-00043+00106+00189-00133-00109+ 82CBOVIX VIX OOPC 20200520 001600000170+00275-00224-00167+00224+00252-00105+06893+005474230003559+ 81CBOVIX VIX OOPP 20200520 001600000030-00032+00001+00061+00066-00004-00027+00083+00109- 82CBOVIX VIX OOPP 20200520 001600000048-00049+00101+00160-00102-00041+00188-03025-005474230001550+ 81CBOVIX VIX OOPC 20200520 001700000031-00035+00103-00037-00035+00100+00180-00116-00095+ 82CBOVIX VIX OOPC 20200520 001700000156+00262-00201-00147+00203+00240-00092+06292+005651780003117+ 81CBOVIX VIX OOPP 20200520 001700000031-00035+00005+00071+00074-00009-00037+00100+00123- 82CBOVIX VIX OOPP 20200520 001700000061-00063+00124+00179-00123-00053+00201-03626-005651780002100+ 81CBOVIX VIX OOPC 20200520 001800000032-00037+00099-00029-00028+00094+00171-00101-00083+ 82CBOVIX VIX OOPC 20200520 001800000144+00248-00180-00130+00184+00227-00082+05733+005838640002750+ 81CBOVIX VIX OOPP 20200520 001800000032-00037+00010+00080+00080-00014-00046+00116+00134- 82CBOVIX VIX OOPP 20200520 001800000073-00078+00146+00196-00141-00066+00212-04185-005838640002725+ 81CBOVIX VIX OOPC 20200520 001900000033-00037+00095-00022-00023+00089+00162-00088-00073+ 82CBOVIX VIX OOPC 20200520 001900000132+00234-00160-00116+00167+00215-00073+05228+006039030002450+ 81CBOVIX VIX OOPP 20200520 001900000032-00038+00014+00087+00085-00019-00056+00130+00144- 82CBOVIX VIX OOPP 20200520 001900000085-00092+00166+00210-00158-00079+00220-04690-006039030003417+ 81CBOVIX VIX OOPC 20200520 002000000033-00037+00090-00016-00018+00083+00153-00076-00064+ 82CBOVIX VIX OOPC 20200520 002000000122+00221-00143-00103+00153+00202-00065+04779+006236770002200+ 81CBOVIX VIX OOPP 20200520 002000000032-00038+00019+00093+00089-00025-00065+00142+00152- 82CBOVIX VIX OOPP 20200520 002000000095-00106+00184+00221-00172-00091+00228-05139-006236770004159+ 81CBOVIX VIX OOPC 20200520 002100000033-00036+00086-00012-00014+00077+00144-00066-00056+ 82CBOVIX VIX OOPC 20200520 002100000111+00208-00127-00092+00138+00190-00058+04353+006343900001950+ 81CBOVIX VIX OOPP 20200520 002100000032-00038+00024+00098+00093-00030-00074+00152+00160- 82CBOVIX VIX OOPP 20200520 002100000104-00119+00200+00233-00186-00103+00235-05566-006343900004901+ 81CBOVIX VIX OOPC 20200520 002200000033-00035+00082-00008-00011+00072+00136-00058-00049+ 82CBOVIX VIX OOPC 20200520 002200000102+00196-00113-00082+00126+00179-00052+03979+006480620001750+ 81CBOVIX VIX OOPP 20200520 002200000031-00037+00029+00103+00095-00035-00083+00162+00166- 82CBOVIX VIX OOPP 20200520 002200000113-00132+00214+00242-00198-00115+00241-05939-006480620005693+ 81CBOVIX VIX OOPC 20200520 002300000032-00034+00078-00005-00009+00067+00129-00050-00044+ 82CBOVIX VIX OOPC 20200520 002300000094+00184-00101-00073+00115+00168-00047+03643+006605510001575+ 81CBOVIX VIX OOPP 20200520 002300000029-00037+00033+00106+00097-00039-00091+00170+00171- 82CBOVIX VIX OOPP 20200520 002300000121-00144+00227+00250-00208-00126+00246-06275-006605510006510+ 81CBOVIX VIX OOPC 20200520 002400000031-00033+00074-00002-00006+00062+00121-00044-00039+ 82CBOVIX VIX OOPC 20200520 002400000086+00174-00091-00066+00105+00158-00042+03344+006728760001425+ 81CBOVIX VIX OOPP 20200520 002400000028-00036+00038+00109+00099-00043-00099+00176+00175- 82CBOVIX VIX OOPP 20200520 002400000128-00155+00238+00256-00218-00136+00250-06574-006728760007352+ 81CBOVIX VIX OOPC 20200520 002500000030-00031+00070-00000-00004+00058+00114-00038-00034+ 82CBOVIX VIX OOPC 20200520 002500000079+00163-00081-00059+00096+00148-00038+03058+006808610001279+ 81CBOVIX VIX OOPP 20200520 002500000027-00035+00042+00112+00101-00047-00106+00183+00179- 82CBOVIX VIX OOPP 20200520 002500000134-00166+00248+00263-00227-00146+00254-06860-006808610008197+ 81CBOVIX VIX OOPC 20200520 002600000029-00030+00066-00001+00003+00054+00108-00033-00031+ 82CBOVIX VIX OOPC 20200520 002600000073+00154-00073-00054+00088+00139-00035+02818+006922590001165+ 81CBOVIX VIX OOPP 20200520 002600000025-00034+00046+00114+00101-00050-00113+00188+00182- 82CBOVIX VIX OOPP 20200520 002600000140-00176+00257+00268-00234-00155+00257-07100-006922590009076+ 81CBOVIX VIX OOPC 20200520 002700000028-00029+00063-00002+00002+00050+00102-00029-00027+ 82CBOVIX VIX OOPC 20200520 002700000067+00145-00065-00048+00080+00131-00031+02586+006995880001052+ 81CBOVIX VIX OOPP 20200520 002700000024-00033+00050+00116+00102-00054-00120+00193+00185- 82CBOVIX VIX OOPP 20200520 002700000145-00185+00265+00273-00241-00163+00260-07333-006995880009955+ 81CBOVIX VIX OOPC 20200520 002800000027-00027+00060-00003+00001+00047+00096-00026-00025+ 82CBOVIX VIX OOPC 20200520 002800000063+00137-00059-00044+00075+00124-00029+02406+007126910000975+ 81CBOVIX VIX OOPP 20200520 002800000022-00032+00054+00117+00103-00056-00126+00197+00187- 82CBOVIX VIX OOPP 20200520 002800000149-00193+00272+00276-00246-00171+00263-07512-007126910010869+ 81CBOVIX VIX OOPC 20200520 002900000026-00026+00057-00004+00000-00044+00091-00023-00022+ 82CBOVIX VIX OOPC 20200520 002900000058+00130-00054-00041+00069+00117-00027+02236+007234170000900+ 81CBOVIX VIX OOPP 20200520 002900000021-00032+00057+00118+00103-00059-00131+00200+00189- 82CBOVIX VIX OOPP 20200520 002900000153-00201+00278+00279-00251-00178+00265-07682-007234170011786+ 81CBOVIX VIX OOPC 20200520 003000000025-00025+00054-00005+00001-00041+00086-00020-00020+ 82CBOVIX VIX OOPC 20200520 003000000054+00123-00048-00037+00064+00110-00025+02071+007312830000825+ 81CBOVIX VIX OOPP 20200520 003000000019-00031+00061+00119+00103-00061-00137+00203+00191- 82CBOVIX VIX OOPP 20200520 003000000157-00209+00283+00282-00256-00185+00267-07847-007312830012703+ 81CBOVIX VIX OOPC 20200520 003250000023-00022+00047-00006+00002-00034+00074-00014-00015+ 82CBOVIX VIX OOPC 20200520 003250000044+00106-00037-00029+00052+00094-00019+01688+007427580000650+ 81CBOVIX VIX OOPP 20200520 003250000015-00029+00069+00121+00103-00067-00150+00211+00195- 82CBOVIX VIX OOPP 20200520 003250000166-00227+00296+00289-00267-00201+00272-08230-007427580015008+ 81CBOVIX VIX OOPC 20200520 003500000021-00019+00042-00006+00003-00030+00066-00010-00012+ 82CBOVIX VIX OOPC 20200520 003500000038+00093-00030-00024+00044+00082-00016+01441+007653120000550+ 81CBOVIX VIX OOPP 20200520 003500000012-00028+00075+00123+00103-00070-00160+00215+00196- 82CBOVIX VIX OOPP 20200520 003500000171-00241+00304+00293-00273-00213+00274-08477-007653120017388+ 81CBOVIX VIX OOPC 20200520 003750000019-00017+00037-00006+00003-00026+00059-00008-00010+ 82CBOVIX VIX OOPC 20200520 003750000033+00083-00024-00020+00038+00072-00014+01234+007836640000466+ 81CBOVIX VIX OOPP 20200520 003750000009-00027+00081+00124+00102-00073-00168+00219+00197- 82CBOVIX VIX OOPP 20200520 003750000175-00253+00311+00296-00278-00224+00276-08684-007836640019783+ 81CBOVIX VIX OOPC 20200520 004000000017-00015+00034-00006+00003-00023+00053-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000029+00075-00021-00018+00033+00065-00012+01094+008073710000414+ 81CBOVIX VIX OOPP 20200520 004000000006-00027+00086+00126+00101-00074-00175+00222+00198- 82CBOVIX VIX OOPP 20200520 004000000177-00262+00316+00297-00281-00232+00277-08824-008073710022211+ 81CBOVIX VIX OOPC 20200520 004250000016-00014+00031-00006+00003-00021+00048-00005-00007+ 82CBOVIX VIX OOPC 20200520 004250000026+00068-00017-00015+00029+00058-00011+00962+008247580000363+ 81CBOVIX VIX OOPP 20200520 004250000004-00026+00090+00127+00100-00075-00182+00225+00198- 82CBOVIX VIX OOPP 20200520 004250000179-00270+00321+00298-00284-00239+00279-08956-008247580024639+ 81CBOVIX VIX OOPC 20200520 004500000015-00012+00028-00005+00003-00018+00043-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000022+00061-00014-00013+00025+00051-00009+00835+008359440000311+ 81CBOVIX VIX OOPP 20200520 004500000001-00026+00095+00128+00098-00077-00188+00227+00198- 82CBOVIX VIX OOPP 20200520 004500000181-00279+00325+00299-00287-00246+00280-09083-008359440027067+ 81CBOVIX VIX OOPC 20200520 004750000013-00011+00025-00005+00003-00016+00039-00003-00005+ 82CBOVIX VIX OOPC 20200520 004750000020+00055-00012-00011+00023+00046-00008+00742+008503540000275+ 81CBOVIX VIX OOPP 20200520 004750000002+00026+00098+00129+00097-00077-00193+00229+00197- 82CBOVIX VIX OOPP 20200520 004750000182-00286+00329+00299-00288-00251+00280-09176-008503540029511+ 81CBOVIX VIX OOPC 20200520 005000000012-00010+00023-00005+00003-00015+00036-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000018+00051-00011-00010+00021+00042-00007+00674+008670990000250+ 81CBOVIX VIX OOPP 20200520 005000000004+00027+00101+00130+00096-00077-00197+00231+00197- 82CBOVIX VIX OOPP 20200520 005000000183-00291+00331+00299-00289-00256+00281-09244-008670990031966+ 81CBOVIX VIX OOPC 20200520 005500000011-00009+00020-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000015+00043-00008-00008+00017+00035-00006+00544+008901310000200+ 81CBOVIX VIX OOPP 20200520 005500000008+00028+00108+00132+00093-00078-00206+00235+00195- 82CBOVIX VIX OOPP 20200520 005500000184-00302+00337+00299-00290-00264+00281-09374-008901310036876+ 81CBOVIX VIX OOPC 20200520 006000000009-00007+00016-00004+00003-00009+00025-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000011+00035-00005-00006+00013+00028-00004+00419+008986660000150+ 81CBOVIX VIX OOPP 20200520 006000000013+00028+00114+00134+00090-00078-00214+00238+00194- 82CBOVIX VIX OOPP 20200520 006000000184-00312+00342+00298-00292-00272+00282-09499-008986660041785+ 81CBOVIX VIX OOPC 20200520 006500000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20200520 006500000009+00030-00004-00005+00011+00024-00004+00351+009182700000125+ 81CBOVIX VIX OOPP 20200520 006500000016+00030+00119+00136+00087-00077-00220+00241+00192- 82CBOVIX VIX OOPP 20200520 006500000184-00320+00345+00297-00291-00277+00282-09567-009182700046720+ 81CBOVIX VIX OOPC 20200520 007000000007-00005+00012-00003+00002-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000008+00025-00003-00004+00009+00020-00003+00291+009321440000103+ 81CBOVIX VIX OOPP 20200520 007000000020+00031+00123+00138+00085-00075-00225+00244+00190- 82CBOVIX VIX OOPP 20200520 007000000183-00327+00349+00295-00290-00281+00282-09628-009321440051657+ 81CBOVIX VIX OOPC 20200520 007500000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00023-00003-00003+00008+00018-00003+00254+009517640000090+ 81CBOVIX VIX OOPP 20200520 007500000023+00033+00127+00140+00082-00074-00230+00246+00187- 82CBOVIX VIX OOPP 20200520 007500000181-00332+00352+00293-00289-00284+00282-09664-009517640056604+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00003+00007+00015-00002+00220+009661920000077+ 81CBOVIX VIX OOPP 20200520 008000000026+00035+00131+00142+00079-00072-00234+00249+00185- 82CBOVIX VIX OOPP 20200520 008000000180-00337+00355+00291-00288-00287+00281-09699-009661920061551+ 81CBOVIXW VIX OOPC 20191224 001000000000-00000+00266-00266-00250+00257+00532-00532-00400+ 82CBOVIXW VIX OOPC 20191224 001000000406+00799-00799-00418+00418+00719-00125+09912+008280810004179+ 81CBOVIXW VIX OOPP 20191224 001000000000-00000+00001+00001+00016-00009-00001+00001+00133- 82CBOVIXW VIX OOPP 20191224 001000000127-00001+00001+00382-00382-00000+00299-00082-008280810000006+ 81CBOVIXW VIX OOPC 20191224 001050000000-00001+00265-00265-00238+00248+00531-00531-00358+ 82CBOVIXW VIX OOPC 20191224 001050000363+00798-00798-00369+00369+00719-00111+09804+008280810003689+ 81CBOVIXW VIX OOPP 20191224 001050000000-00001+00001+00002+00028-00019-00002+00002+00175- 82CBOVIXW VIX OOPP 20191224 001050000170-00002+00002+00431-00431-00000+00314-00190-008280810000016+ 81CBOVIXW VIX OOPC 20191224 001100000001-00002+00263-00263-00222+00233+00529-00529-00315+ 82CBOVIXW VIX OOPC 20191224 001100000318+00796-00796-00321+00321+00719-00096+09606+008280810003208+ 81CBOVIXW VIX OOPP 20191224 001100000001-00002+00003+00003+00044-00033-00004+00004+00218- 82CBOVIXW VIX OOPP 20191224 001100000215-00004+00004+00479-00479-00001+00328-00388-008280810000035+ 81CBOVIXW VIX OOPC 20191224 001150000001-00004+00258-00257-00200+00212+00524-00524-00273+ 82CBOVIXW VIX OOPC 20191224 001150000275+00790-00790-00277+00277+00717-00083+09153+008894300002768+ 81CBOVIXW VIX OOPP 20191224 001150000001-00004+00008+00009+00067-00055-00009+00009+00260- 82CBOVIXW VIX OOPP 20191224 001150000258-00009+00009+00523-00523-00003+00342-00840-008894300000094+ 81CBOVIXW VIX OOPC 20191224 001200000002-00005+00253-00252-00178+00190+00518-00518-00231+ 82CBOVIXW VIX OOPC 20191224 001200000232+00784-00784-00233+00233+00715-00070+08715+008692100002327+ 81CBOVIXW VIX OOPP 20191224 001200000002-00005+00014+00015+00088-00077-00015+00015+00302- 82CBOVIXW VIX OOPP 20191224 001200000301-00015+00015+00567-00567-00005+00355-01279-008692100000153+ 81CBOVIXW VIX OOPC 20191224 001250000002-00008+00239-00235-00154+00165+00500-00499-00199+ 82CBOVIXW VIX OOPC 20191224 001250000201+00766-00766-00201+00201+00709-00060+07849+009901610002014+ 81CBOVIXW VIX OOPP 20191224 001250000002-00008+00028+00031+00113-00102-00033+00034+00334- 82CBOVIXW VIX OOPP 20191224 001250000332-00034+00034+00598-00598-00010+00364-02145-009901610000340+ 81CBOVIXW VIX OOPC 20191224 001300000002-00010+00223-00217-00134+00144+00478-00477-00172+ 82CBOVIXW VIX OOPC 20191224 001300000174+00743-00743-00174+00174+00702-00052+07053+010765220001744+ 81CBOVIXW VIX OOPP 20191224 001300000002-00010+00043+00049+00133-00122-00055+00056+00361- 82CBOVIXW VIX OOPP 20191224 001300000359-00057+00057+00625-00625-00017+00372-02940-010765220000570+ 81CBOVIXW VIX OOPC 20191224 001350000002-00012+00207-00199-00117+00126+00455-00452-00149+ 82CBOVIXW VIX OOPC 20191224 001350000151+00717-00716-00151+00151+00694-00045+06321+011480660001515+ 81CBOVIXW VIX OOPP 20191224 001350000002-00012+00059+00068+00150-00140-00078+00081+00384- 82CBOVIXW VIX OOPP 20191224 001350000382-00083+00084+00648-00648-00025+00379-03672-011480660000840+ 81CBOVIXW VIX OOPC 20191224 001400000002-00012+00192-00181-00102+00110+00431-00426-00128+ 82CBOVIXW VIX OOPC 20191224 001400000129+00690-00688-00130+00130+00686-00039+05654+011898320001299+ 81CBOVIXW VIX OOPP 20191224 001400000002-00012+00075+00085+00165-00157-00102+00107+00405- 82CBOVIXW VIX OOPP 20191224 001400000404-00110+00111+00670-00670-00034+00386-04340-011898320001124+ 81CBOVIXW VIX OOPC 20191224 001450000002-00013+00176-00163-00090+00098+00404-00397-00114+ 82CBOVIXW VIX OOPC 20191224 001450000115+00657-00654-00116+00116+00675-00035+05063+012691120001156+ 81CBOVIXW VIX OOPP 20191224 001450000002-00013+00091+00104+00176-00169-00129+00136+00419- 82CBOVIXW VIX OOPP 20191224 001450000418-00142+00145+00684-00684-00044+00390-04931-012691120001481+ 81CBOVIXW VIX OOPC 20191224 001500000002-00013+00161-00147-00079+00086+00378-00369-00100+ 82CBOVIXW VIX OOPC 20191224 001500000101+00626-00621-00101+00101+00664-00030+04531+013192000001014+ 81CBOVIXW VIX OOPP 20191224 001500000002-00013+00105+00120+00187-00180-00155+00164+00433- 82CBOVIXW VIX OOPP 20191224 001500000432-00174+00178+00698-00698-00055+00394-05462-013192000001838+ 81CBOVIXW VIX OOPC 20191224 001600000001-00012+00134-00117-00059+00064+00330-00317-00072+ 82CBOVIXW VIX OOPC 20191224 001600000073+00564-00557-00073+00073+00643-00022+03540+013471890000729+ 81CBOVIXW VIX OOPP 20191224 001600000001-00012+00133+00149+00208-00203-00203+00216+00461- 82CBOVIXW VIX OOPP 20191224 001600000460-00235+00243+00727-00727-00077+00403-06454-013471890002553+ 81CBOVIXW VIX OOPC 20191224 001700000001-00012+00112-00095-00049+00054+00285-00268-00061+ 82CBOVIXW VIX OOPC 20191224 001700000062+00500-00489-00062+00062+00616-00019+02943+014855450000620+ 81CBOVIXW VIX OOPP 20191224 001700000001-00012+00154+00171+00217-00213-00248+00265+00472- 82CBOVIXW VIX OOPP 20191224 001700000471-00299+00311+00738-00738-00103+00406-07051-014855450003443+ 81CBOVIXW VIX OOPC 20191224 001800000000-00011+00095-00077-00041+00044+00246-00228-00050+ 82CBOVIXW VIX OOPC 20191224 001800000051+00444-00428-00051+00051+00590-00015+02437+015751780000510+ 81CBOVIXW VIX OOPP 20191224 001800000000-00011+00172+00189+00226-00222-00287+00305+00483- 82CBOVIXW VIX OOPP 20191224 001800000482-00356+00371+00748-00748-00130+00409-07557-015751780004333+ 81CBOVIXW VIX OOPC 20191224 001900000000-00010+00081-00064-00035+00039+00215-00195-00044+ 82CBOVIXW VIX OOPC 20191224 001900000044+00395-00376-00045+00045+00562-00013+02093+016823510000446+ 81CBOVIXW VIX OOPP 20191224 001900000000-00010+00185+00202+00231-00228-00318+00338+00489- 82CBOVIXW VIX OOPP 20191224 001900000489-00405+00423+00755-00755-00157+00411-07901-016823510005268+ 81CBOVIXW VIX OOPC 20191224 002000000000+00009+00070-00054-00030+00033+00188-00168-00037+ 82CBOVIXW VIX OOPC 20191224 002000000038+00351-00331-00038+00038+00535-00011+01788+017603720000381+ 81CBOVIXW VIX OOPP 20191224 002000000000+00009+00197+00213+00236-00233-00345+00365+00496- 82CBOVIXW VIX OOPP 20191224 002000000495-00448+00469+00761-00761-00185+00413-08206-017603720006203+ 81CBOVIXW VIX OOPC 20191224 002100000000+00008+00060-00044-00025+00028+00164-00143-00031+ 82CBOVIXW VIX OOPC 20191224 002100000031+00311-00290-00032+00032+00508-00009+01506+018108000000316+ 81CBOVIXW VIX OOPP 20191224 002100000000+00008+00207+00222+00241-00239-00369+00390+00502- 82CBOVIXW VIX OOPP 20191224 002100000502-00488+00510+00768-00768-00211+00415-08488-018108000007138+ 81CBOVIXW VIX OOPC 20191224 002200000000+00007+00050-00036-00020+00022+00141-00121-00025+ 82CBOVIXW VIX OOPC 20191224 002200000025+00274-00251-00025+00025+00482-00008+01235+018327760000252+ 81CBOVIXW VIX OOPP 20191224 002200000000+00007+00217+00231+00246-00244-00392+00412+00508- 82CBOVIXW VIX OOPP 20191224 002200000508-00526+00548+00774-00774-00238+00417-08759-018327760008073+ 81CBOVIXW VIX OOPC 20191224 002300000000+00006+00042-00029-00016+00018+00121-00102-00020+ 82CBOVIXW VIX OOPC 20191224 002300000020+00240-00217-00020+00020+00456-00006+01011+018510920000200+ 81CBOVIXW VIX OOPP 20191224 002300000000+00006+00225+00237+00250-00249-00412+00431+00513- 82CBOVIXW VIX OOPP 20191224 002300000513-00559+00582+00779-00779-00264+00419-08983-018510920009020+ 81CBOVIXW VIX OOPC 20191224 002400000000+00006+00037-00025-00014+00016+00107-00089-00018+ 82CBOVIXW VIX OOPC 20191224 002400000018+00216-00193-00018+00018+00431-00005+00897+019164550000179+ 81CBOVIXW VIX OOPP 20191224 002400000000+00006+00230+00241+00252-00250-00426+00444+00515- 82CBOVIXW VIX OOPP 20191224 002400000515-00584+00607+00782-00782-00289+00419-09097-019164550009999+ 81CBOVIXW VIX OOPC 20191224 002500000000+00005+00032-00022-00013+00014+00095-00078-00016+ 82CBOVIXW VIX OOPC 20191224 002500000016+00194-00171-00016+00016+00407-00005+00790+019690780000158+ 81CBOVIXW VIX OOPP 20191224 002500000001+00005+00234+00245+00254-00252-00438+00455+00517- 82CBOVIXW VIX OOPP 20191224 002500000517-00606+00629+00784-00784-00313+00420-09204-019690780010977+ 81CBOVIXW VIX OOPC 20191224 002600000000+00005+00028-00018-00011+00012+00084-00068-00013+ 82CBOVIXW VIX OOPC 20191224 002600000014+00173-00151-00014+00014+00383-00004+00688+020088400000137+ 81CBOVIXW VIX OOPP 20191224 002600000001+00005+00238+00248+00255-00254-00449+00465+00519- 82CBOVIXW VIX OOPP 20191224 002600000519-00626+00649+00786-00786-00336+00421-09305-020088400011956+ 81CBOVIXW VIX OOPC 20191224 002700000000+00004+00024-00015-00009+00010+00074-00059-00011+ 82CBOVIXW VIX OOPC 20191224 002700000012+00154-00133-00012+00012+00361-00003+00590+020350090000116+ 81CBOVIXW VIX OOPP 20191224 002700000001+00004+00242+00251+00257-00256-00459+00475+00521- 82CBOVIXW VIX OOPP 20191224 002700000521-00646+00667+00788-00788-00359+00421-09404-020350090012934+ 81CBOVIXW VIX OOPC 20191224 002800000000+00004+00021-00013-00008+00009+00064-00050-00009+ 82CBOVIXW VIX OOPC 20191224 002800000009+00136-00115-00010+00010+00339-00003+00494+020459450000095+ 81CBOVIXW VIX OOPP 20191224 002800000000+00004+00246+00254+00259-00258-00469+00483+00524- 82CBOVIXW VIX OOPP 20191224 002800000523-00664+00685+00790-00790-00381+00422-09500-020459450013913+ 81CBOVIXW VIX OOPC 20191224 002900000000+00003+00017-00010-00006+00007+00055-00042-00007+ 82CBOVIXW VIX OOPC 20191224 002900000008+00118-00099-00008+00008+00317-00002+00404+020459450000076+ 81CBOVIXW VIX OOPP 20191224 002900000000+00003+00249+00256+00260-00259-00479+00492+00525- 82CBOVIXW VIX OOPP 20191224 002900000525-00681+00701+00792-00792-00403+00422-09589-020459450014893+ 81CBOVIXW VIX OOPC 20191224 003000000000+00003+00014-00008-00005+00006+00047-00035-00006+ 82CBOVIXW VIX OOPC 20191224 003000000006+00103-00084-00006+00006+00296-00002+00331+020459450000060+ 81CBOVIXW VIX OOPP 20191224 003000000000+00003+00252+00258+00261-00261-00487+00498+00527- 82CBOVIXW VIX OOPP 20191224 003000000527-00697+00715+00793-00793-00423+00423-09663-020459450015877+ 81CBOVIXW VIX OOPC 20191224 003250000000+00002+00009-00005-00003+00003+00031-00022-00003+ 82CBOVIXW VIX OOPC 20191224 003250000003+00072-00057-00003+00003+00248-00001+00200+020459450000034+ 81CBOVIXW VIX OOPP 20191224 003250000000+00002+00258+00262+00263-00263-00502+00511+00529- 82CBOVIXW VIX OOPP 20191224 003250000529-00727+00743+00796-00796-00471+00424-09794-020459450018350+ 81CBOVIXW VIX OOPC 20191224 003500000000+00001+00006-00003-00002+00002+00021-00014-00002+ 82CBOVIXW VIX OOPC 20191224 003500000002+00050-00038-00002+00002+00206-00001+00121+020459450000020+ 81CBOVIXW VIX OOPP 20191224 003500000000+00001+00261+00264+00265-00264-00512+00519+00531- 82CBOVIXW VIX OOPP 20191224 003500000531-00749+00762+00797-00797-00513+00424-09873-020459450020834+ 81CBOVIXW VIX OOPC 20191224 003750000000+00001+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20191224 003750000001+00035-00025-00001+00001+00170-00000+00073+020459450000011+ 81CBOVIXW VIX OOPP 20191224 003750000000+00001+00263+00265+00265-00265-00519+00524+00532- 82CBOVIXW VIX OOPP 20191224 003750000532-00765+00774+00798-00798-00550+00424-09920-020459450023324+ 81CBOVIXW VIX OOPC 20191224 004000000000+00000+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191224 004000000001+00024-00017-00001+00001+00139-00000+00045+020459450000007+ 81CBOVIXW VIX OOPP 20191224 004000000000+00001+00264+00266+00266-00266-00524+00528+00532- 82CBOVIXW VIX OOPP 20191224 004000000532-00775+00783+00799-00799-00581+00424-09949-020459450025818+ 81CBOVIXW VIX OOPC 20191224 004250000000+00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191224 004250000000+00017-00011-00000+00000+00113-00000+00027+020459450000004+ 81CBOVIXW VIX OOPP 20191224 004250000000+00000+00265+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20191224 004250000532-00783+00789+00799-00799-00606+00425-09967-020459450028314+ 81CBOVIXW VIX OOPC 20191224 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191224 004500000000+00012-00007-00000+00000+00092-00000+00017+020459450000002+ 81CBOVIXW VIX OOPP 20191224 004500000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191224 004500000533-00788+00792+00799-00799-00628+00425-09977-020459450030811+ 81CBOVIXW VIX OOPC 20191224 004750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 004750000000+00008-00005-00000+00000+00074-00000+00010+020459450000001+ 81CBOVIXW VIX OOPP 20191224 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191224 004750000533-00792+00795+00799-00799-00646+00425-09984-020459450033309+ 81CBOVIXW VIX OOPC 20191224 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 005000000000+00006-00003-00000+00000+00059-00000+00006+020459450000001+ 81CBOVIXW VIX OOPP 20191224 005000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191224 005000000533-00794+00797+00799-00799-00660+00425-09988-020459450035807+ 81CBOVIXW VIX OOPC 20191224 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 005500000000+00003-00001-00000+00000+00038-00000+00002+020459450000000+ 81CBOVIXW VIX OOPP 20191224 005500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191224 005500000533-00797+00798+00799-00799-00682+00425-09992-020459450040804+ 81CBOVIXW VIX OOPC 20191224 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 006000000000+00001-00001-00000+00000+00024-00000+00001+020459450000000+ 81CBOVIXW VIX OOPP 20191224 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 006000000533-00798+00799+00799-00799-00695+00425-09993-020459450045801+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00001-00000-00000+00000+00015-00000+00000+020459450000000+ 81CBOVIXW VIX OOPP 20191224 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 006500000533-00799+00800+00799-00799-00704+00425-09994-020459450050798+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00000-00000-00000+00000+00010-00000+00000+020459450000000+ 81CBOVIXW VIX OOPP 20191224 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 007000000533-00800+00800+00799-00799-00710+00425-09994-020459450055795+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00000-00000-00000+00000+00006-00000+00000+020459450000000+ 81CBOVIXW VIX OOPP 20191224 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191224 007500000533-00800+00800+00799-00799-00714+00425-09994-020459450060793+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00000-00000-00000+00000+00004-00000+00000+020459450000000+ 81CBOVIXW VIX OOPP 20191224 008000000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20191224 008000000533-00800+00800+00799-00799-00716+00425-09994-020459450065790+ 81CBOVIXW VIX OOPC 20191231 001000000001-00002+00263-00262-00239+00249+00529-00529-00401+ 82CBOVIXW VIX OOPC 20191231 001000000412+00795-00795-00445+00445+00718-00134+09687+009067200004459+ 81CBOVIXW VIX OOPP 20191231 001000000001-00002+00003+00004+00027-00017-00004+00004+00132- 82CBOVIXW VIX OOPP 20191231 001000000121-00004+00004+00355-00354-00001+00298-00303-009067200000038+ 81CBOVIXW VIX OOPC 20191231 001050000002-00003+00261-00260-00227+00240+00526-00526-00367+ 82CBOVIXW VIX OOPC 20191231 001050000377+00792-00792-00398+00399+00717-00120+09485+009067200003990+ 81CBOVIXW VIX OOPP 20191231 001050000002-00003+00006+00007+00039-00027-00007+00007+00166- 82CBOVIXW VIX OOPP 20191231 001050000156-00007+00007+00401-00400-00002+00312-00505-009067200000068+ 81CBOVIXW VIX OOPC 20191231 001100000002-00004+00257-00255-00213+00227+00521-00521-00331+ 82CBOVIXW VIX OOPC 20191231 001100000339+00787-00787-00353+00354+00715-00106+09205+009067200003537+ 81CBOVIXW VIX OOPP 20191231 001100000002-00004+00009+00011+00054-00040-00011+00011+00202- 82CBOVIXW VIX OOPP 20191231 001100000193-00011+00012+00446-00445-00003+00326-00785-009067200000115+ 81CBOVIXW VIX OOPC 20191231 001150000003-00006+00252-00249-00196+00212+00515-00514-00295+ 82CBOVIXW VIX OOPC 20191231 001150000302+00780-00780-00310+00311+00713-00093+08839+009067200003106+ 81CBOVIXW VIX OOPP 20191231 001150000003-00006+00014+00017+00070-00055-00018+00018+00238- 82CBOVIXW VIX OOPP 20191231 001150000231-00018+00018+00489-00488-00006+00339-01151-009067200000184+ 81CBOVIXW VIX OOPC 20191231 001200000004-00008+00245-00241-00179+00194+00506-00505-00259+ 82CBOVIXW VIX OOPC 20191231 001200000264+00771-00771-00270+00270+00711-00081+08390+009067200002700+ 81CBOVIXW VIX OOPP 20191231 001200000004-00007+00021+00025+00088-00072-00026+00027+00274- 82CBOVIXW VIX OOPP 20191231 001200000268-00027+00028+00529-00529-00008+00351-01601-009067200000277+ 81CBOVIXW VIX OOPC 20191231 001250000005-00009+00237-00231-00160+00175+00495-00493-00225+ 82CBOVIXW VIX OOPC 20191231 001250000229+00760-00759-00232+00232+00707-00070+07871+009020250002319+ 81CBOVIXW VIX OOPP 20191231 001250000005-00009+00029+00035+00106-00091-00037+00039+00308- 82CBOVIXW VIX OOPP 20191231 001250000304-00039+00040+00567-00567-00012+00362-02119-009020250000396+ 81CBOVIXW VIX OOPC 20191231 001300000005-00010+00229-00222-00141+00155+00484-00482-00190+ 82CBOVIXW VIX OOPC 20191231 001300000192+00748-00747-00194+00194+00704-00058+07330+008686960001938+ 81CBOVIXW VIX OOPP 20191231 001300000005-00010+00037+00045+00125-00111-00049+00051+00343- 82CBOVIXW VIX OOPP 20191231 001300000340-00051+00051+00605-00605-00015+00374-02660-008686960000514+ 81CBOVIXW VIX OOPC 20191231 001350000006-00012+00213-00202-00125+00139+00459-00454-00170+ 82CBOVIXW VIX OOPC 20191231 001350000172+00719-00718-00174+00174+00694-00052+06587+009676120001742+ 81CBOVIXW VIX OOPP 20191231 001350000006-00012+00054+00065+00141-00128-00074+00078+00363- 82CBOVIXW VIX OOPP 20191231 001350000360-00080+00081+00625-00625-00025+00380-03403-009676120000818+ 81CBOVIXW VIX OOPC 20191231 001400000006-00013+00197-00182-00113+00126+00432-00424-00155+ 82CBOVIXW VIX OOPC 20191231 001400000158+00687-00683-00160+00160+00684-00048+05960+010714810001604+ 81CBOVIXW VIX OOPP 20191231 001400000006-00013+00069+00084+00154-00141-00101+00108+00378- 82CBOVIXW VIX OOPP 20191231 001400000375-00112+00116+00639-00639-00035+00384-04030-010714810001179+ 81CBOVIXW VIX OOPC 20191231 001450000005-00014+00183-00166-00102+00114+00407-00397-00141+ 82CBOVIXW VIX OOPC 20191231 001450000144+00656-00650-00146+00146+00673-00044+05436+011455440001465+ 81CBOVIXW VIX OOPP 20191231 001450000005-00014+00083+00100+00164-00152-00125+00136+00391- 82CBOVIXW VIX OOPP 20191231 001450000389-00143+00148+00652-00652-00046+00388-04554-011455440001540+ 81CBOVIXW VIX OOPC 20191231 001500000005-00014+00171-00152-00092+00104+00385-00372-00128+ 82CBOVIXW VIX OOPC 20191231 001500000130+00627-00619-00132+00133+00662-00040+04969+011976160001326+ 81CBOVIXW VIX OOPP 20191231 001500000005-00014+00096+00114+00174-00162-00148+00161+00405- 82CBOVIXW VIX OOPP 20191231 001500000402-00172+00180+00666-00666-00057+00392-05021-011976160001900+ 81CBOVIXW VIX OOPC 20191231 001600000005-00014+00148-00127-00074+00084+00343-00325-00101+ 82CBOVIXW VIX OOPC 20191231 001600000103+00571-00559-00105+00105+00640-00031+04122+012502680001048+ 81CBOVIXW VIX OOPP 20191231 001600000005-00014+00119+00140+00192-00182-00190+00208+00431- 82CBOVIXW VIX OOPP 20191231 001600000429-00228+00240+00694-00694-00079+00400-05868-012502680002622+ 81CBOVIXW VIX OOPC 20191231 001700000005-00013+00129-00107-00063+00072+00304-00283-00087+ 82CBOVIXW VIX OOPC 20191231 001700000089+00516-00499-00090+00090+00615-00027+03526+013544180000904+ 81CBOVIXW VIX OOPP 20191231 001700000004-00013+00138+00160+00203-00194-00229+00250+00446- 82CBOVIXW VIX OOPP 20191231 001700000444-00283+00300+00708-00708-00104+00405-06464-013544180003477+ 81CBOVIXW VIX OOPC 20191231 001800000004-00013+00113-00090-00054+00062+00270-00247-00074+ 82CBOVIXW VIX OOPC 20191231 001800000075+00467-00446-00077+00077+00589-00023+03024+014286080000770+ 81CBOVIXW VIX OOPP 20191231 001800000004-00013+00154+00176+00212-00204-00262+00286+00459- 82CBOVIXW VIX OOPP 20191231 001800000457-00332+00353+00722-00722-00130+00409-06966-014286080004342+ 81CBOVIXW VIX OOPC 20191231 001900000004-00012+00098-00076-00045+00052+00240-00214-00061+ 82CBOVIXW VIX OOPC 20191231 001900000062+00421-00397-00064+00064+00564-00019+02563+014700480000636+ 81CBOVIXW VIX OOPP 20191231 001900000003-00012+00169+00191+00221-00214-00293+00318+00471- 82CBOVIXW VIX OOPP 20191231 001900000470-00378+00402+00735-00735-00155+00413-07427-014700480005207+ 81CBOVIXW VIX OOPC 20191231 002000000003-00011+00087-00065-00040+00046+00215-00189-00054+ 82CBOVIXW VIX OOPC 20191231 002000000055+00382-00355-00056+00056+00538-00017+02253+015416780000562+ 81CBOVIXW VIX OOPP 20191231 002000000003-00011+00180+00201+00226-00220-00318+00344+00478- 82CBOVIXW VIX OOPP 20191231 002000000477-00418+00444+00742-00742-00181+00415-07737-015416780006132+ 81CBOVIXW VIX OOPC 20191231 002100000003-00010+00077-00056-00034+00040+00192-00166-00047+ 82CBOVIXW VIX OOPC 20191231 002100000048+00346-00318-00049+00049+00513-00015+01969+015931300000488+ 81CBOVIXW VIX OOPP 20191231 002100000002-00010+00190+00211+00232-00226-00341+00367+00485- 82CBOVIXW VIX OOPP 20191231 002100000484-00453+00481+00750-00750-00206+00417-08021-015931300007058+ 81CBOVIXW VIX OOPC 20191231 002200000003-00009+00068-00048-00029+00034+00171-00145-00040+ 82CBOVIXW VIX OOPC 20191231 002200000041+00312-00283-00041+00041+00488-00012+01700+016253060000415+ 81CBOVIXW VIX OOPP 20191231 002200000002-00010+00199+00219+00237-00232-00362+00388+00492- 82CBOVIXW VIX OOPP 20191231 002200000491-00487+00516+00757-00757-00231+00419-08290-016253060007983+ 81CBOVIXW VIX OOPC 20191231 002300000002-00008+00059-00040-00025+00028+00151-00126-00033+ 82CBOVIXW VIX OOPC 20191231 002300000034+00280-00251-00034+00034+00463-00010+01445+016405990000343+ 81CBOVIXW VIX OOPP 20191231 002300000002-00009+00208+00227+00241-00237-00382+00407+00499- 82CBOVIXW VIX OOPP 20191231 002300000498-00519+00548+00764-00764-00256+00421-08546-016405990008910+ 81CBOVIXW VIX OOPC 20191231 002400000002-00008+00054-00036-00023+00027+00139-00114-00031+ 82CBOVIXW VIX OOPC 20191231 002400000032+00259-00229-00032+00032+00440-00010+01335+017111480000323+ 81CBOVIXW VIX OOPP 20191231 002400000001-00008+00213+00231+00243-00239-00394+00419+00501- 82CBOVIXW VIX OOPP 20191231 002400000500-00541+00570+00766-00766-00279+00422-08655-017111480009890+ 81CBOVIXW VIX OOPC 20191231 002500000002-00008+00050-00033-00021+00025+00128-00104-00029+ 82CBOVIXW VIX OOPC 20191231 002500000030+00239-00210-00030+00030+00418-00009+01235+017736170000303+ 81CBOVIXW VIX OOPP 20191231 002500000001-00008+00217+00234+00244-00241-00405+00429+00503- 82CBOVIXW VIX OOPP 20191231 002500000502-00560+00590+00768-00768-00301+00423-08756-017736170010869+ 81CBOVIXW VIX OOPC 20191231 002600000002-00007+00046-00030-00020+00023+00119-00095-00027+ 82CBOVIXW VIX OOPC 20191231 002600000028+00222-00193-00028+00028+00398-00009+01141+018286480000283+ 81CBOVIXW VIX OOPP 20191231 002600000001-00008+00221+00237+00246-00242-00415+00438+00505- 82CBOVIXW VIX OOPP 20191231 002600000504-00577+00607+00770-00770-00321+00423-08849-018286480011848+ 81CBOVIXW VIX OOPC 20191231 002700000001-00007+00043-00028-00019+00022+00111-00089-00026+ 82CBOVIXW VIX OOPC 20191231 002700000027+00209-00180-00027+00027+00379-00008+01084+018948150000275+ 81CBOVIXW VIX OOPP 20191231 002700000001-00008+00224+00239+00247-00243-00422+00445+00506- 82CBOVIXW VIX OOPP 20191231 002700000505-00591+00620+00771-00771-00340+00423-08907-018948150012839+ 81CBOVIXW VIX OOPC 20191231 002800000001-00007+00041-00026-00018+00021+00105-00083-00025+ 82CBOVIXW VIX OOPC 20191231 002800000026+00196-00168-00027+00027+00362-00008+01031+019561280000266+ 81CBOVIXW VIX OOPP 20191231 002800000001-00008+00226+00241+00247-00244-00428+00450+00507- 82CBOVIXW VIX OOPP 20191231 002800000506-00603+00632+00772-00772-00358+00424-08960-019561280013829+ 81CBOVIXW VIX OOPC 20191231 002900000001-00007+00039-00024-00018+00021+00100-00078-00024+ 82CBOVIXW VIX OOPC 20191231 002900000025+00186-00158-00026+00026+00346-00008+00988+020171590000260+ 81CBOVIXW VIX OOPP 20191231 002900000000-00008+00228+00243+00248-00245-00434+00455+00507- 82CBOVIXW VIX OOPP 20191231 002900000507-00614+00641+00772-00772-00373+00424-09003-020171590014822+ 81CBOVIXW VIX OOPC 20191231 003000000001-00007+00037-00023-00017+00020+00095-00074-00024+ 82CBOVIXW VIX OOPC 20191231 003000000025+00177-00149-00025+00025+00331-00008+00948+020743640000253+ 81CBOVIXW VIX OOPP 20191231 003000000000-00007+00230+00244+00248-00245-00439+00460+00508- 82CBOVIXW VIX OOPP 20191231 003000000507-00623+00650+00773-00773-00388+00424-09042-020743640015814+ 81CBOVIXW VIX OOPC 20191231 003250000001-00006+00033-00020-00016+00019+00084-00065-00022+ 82CBOVIXW VIX OOPC 20191231 003250000023+00157-00131-00024+00024+00299-00007+00859+022025040000237+ 81CBOVIXW VIX OOPP 20191231 003250000000+00007+00235+00247+00250-00247-00450+00469+00509- 82CBOVIXW VIX OOPP 20191231 003250000509-00643+00669+00774-00774-00421+00424-09131-022025040018296+ 81CBOVIXW VIX OOPC 20191231 003500000001-00006+00029-00017-00015+00017+00075-00057-00020+ 82CBOVIXW VIX OOPC 20191231 003500000021+00141-00116-00022+00022+00271-00007+00781+023121990000221+ 81CBOVIXW VIX OOPP 20191231 003500000001+00007+00238+00250+00251-00248-00458+00477+00511- 82CBOVIXW VIX OOPP 20191231 003500000510-00659+00684+00776-00776-00448+00425-09209-023121990020778+ 81CBOVIXW VIX OOPC 20191231 003750000000-00006+00026-00015-00013+00016+00068-00051-00019+ 82CBOVIXW VIX OOPC 20191231 003750000020+00127-00103-00020+00020+00248-00006+00711+024060920000205+ 81CBOVIXW VIX OOPP 20191231 003750000001+00007+00241+00252+00252-00249-00466+00483+00512- 82CBOVIXW VIX OOPP 20191231 003750000512-00673+00697+00777-00777-00472+00425-09279-024060920023260+ 81CBOVIXW VIX OOPC 20191231 004000000000-00005+00024-00014-00012+00015+00061-00045-00017+ 82CBOVIXW VIX OOPC 20191231 004000000018+00115-00093-00019+00019+00227-00006+00648+024860860000189+ 81CBOVIXW VIX OOPP 20191231 004000000001+00007+00244+00254+00253-00250-00473+00489+00514- 82CBOVIXW VIX OOPP 20191231 004000000513-00686+00708+00779-00779-00493+00426-09343-024860860025741+ 81CBOVIXW VIX OOPC 20191231 004250000000-00005+00022-00012-00011+00013+00055-00041-00016+ 82CBOVIXW VIX OOPC 20191231 004250000017+00104-00083-00017+00017+00209-00005+00588+025535400000173+ 81CBOVIXW VIX OOPP 20191231 004250000001+00006+00246+00256+00254-00251-00479+00493+00515- 82CBOVIXW VIX OOPP 20191231 004250000515-00696+00717+00780-00780-00511+00426-09402-025535400028223+ 81CBOVIXW VIX OOPC 20191231 004500000000-00005+00019-00011-00010+00012+00050-00036-00014+ 82CBOVIXW VIX OOPC 20191231 004500000015+00094-00075-00016+00016+00192-00005+00532+026093750000157+ 81CBOVIXW VIX OOPP 20191231 004500000002+00006+00249+00257+00254-00252-00484+00498+00517- 82CBOVIXW VIX OOPP 20191231 004500000516-00706+00726+00782-00782-00528+00427-09459-026093750030705+ 81CBOVIXW VIX OOPC 20191231 004750000000-00004+00017-00009-00009+00011+00045-00032-00013+ 82CBOVIXW VIX OOPC 20191231 004750000013+00085-00067-00014+00014+00177-00004+00478+026541320000141+ 81CBOVIXW VIX OOPP 20191231 004750000002+00006+00251+00259+00255-00254-00489+00502+00518- 82CBOVIXW VIX OOPP 20191231 004750000517-00716+00734+00783-00783-00543+00427-09513-026541320033187+ 81CBOVIXW VIX OOPC 20191231 005000000000-00004+00015-00008-00008+00010+00040-00029-00011+ 82CBOVIXW VIX OOPC 20191231 005000000012+00077-00059-00012+00012+00162-00004+00425+026879750000125+ 81CBOVIXW VIX OOPP 20191231 005000000002+00006+00253+00260+00256-00255-00494+00506+00519- 82CBOVIXW VIX OOPP 20191231 005000000519-00724+00741+00785-00784-00557+00428-09565-026879750035669+ 81CBOVIXW VIX OOPC 20191231 005500000000-00003+00012-00006-00006+00007+00032-00022-00009+ 82CBOVIXW VIX OOPC 20191231 005500000009+00061-00046-00009+00009+00136-00003+00324+027213620000093+ 81CBOVIXW VIX OOPP 20191231 005500000002+00005+00257+00263+00258-00257-00503+00513+00522- 82CBOVIXW VIX OOPP 20191231 005500000521-00741+00755+00787-00787-00584+00428-09667-027213620040632+ 81CBOVIXW VIX OOPC 20191231 006000000000-00002+00009-00004-00004+00005+00024-00016-00006+ 82CBOVIXW VIX OOPC 20191231 006000000006+00046-00034-00006+00006+00112-00002+00234+027213620000065+ 81CBOVIXW VIX OOPP 20191231 006000000002+00005+00260+00265+00259-00259-00511+00519+00524- 82CBOVIXW VIX OOPP 20191231 006000000524-00755+00767+00790-00790-00608+00429-09756-027213620045600+ 81CBOVIXW VIX OOPC 20191231 006500000000-00002+00007-00003-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20191231 006500000004+00036-00026-00005+00005+00092-00001+00172+027213620000046+ 81CBOVIXW VIX OOPP 20191231 006500000003+00004+00262+00266+00260-00260-00517+00524+00526- 82CBOVIXW VIX OOPP 20191231 006500000525-00766+00776+00792-00792-00628+00430-09819-027213620050576+ 81CBOVIXW VIX OOPC 20191231 007000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20191231 007000000003+00028-00019-00003+00003+00076-00001+00127+027213620000033+ 81CBOVIXW VIX OOPP 20191231 007000000003+00004+00264+00267+00261-00261-00522+00527+00526- 82CBOVIXW VIX OOPP 20191231 007000000526-00774+00783+00793-00793-00644+00430-09864-027213620055559+ 81CBOVIXW VIX OOPC 20191231 007500000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20191231 007500000002+00022-00015-00002+00002+00063-00001+00094+027213620000024+ 81CBOVIXW VIX OOPP 20191231 007500000003+00004+00266+00268+00261-00261-00525+00530+00527- 82CBOVIXW VIX OOPP 20191231 007500000527-00780+00788+00793-00793-00657+00430-09896-027213620060545+ 81CBOVIXW VIX OOPC 20191231 008000000000-00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20191231 008000000002+00017-00011-00002+00002+00053-00001+00071+027213620000018+ 81CBOVIXW VIX OOPP 20191231 008000000004+00004+00267+00269+00261-00261-00528+00531+00527- 82CBOVIXW VIX OOPP 20191231 008000000527-00785+00791+00794-00794-00667+00430-09919-027213620065535+ 81CBOVIXW VIX OOPC 20200108 001000000000-00001+00265-00265-00255+00262+00532-00532-00435+ 82CBOVIXW VIX OOPC 20200108 001000000450+00798-00798-00477+00477+00718-00143+09943+005640900004772+ 81CBOVIXW VIX OOPP 20200108 001000000000-00000+00000+00000+00012-00004-00000+00000+00097- 82CBOVIXW VIX OOPP 20200108 001000000083-00000+00000+00322-00322-00000+00299-00043-005640900000003+ 81CBOVIXW VIX OOPC 20200108 001050000001-00001+00265-00265-00246+00257+00531-00531-00400+ 82CBOVIXW VIX OOPC 20200108 001050000413+00797-00797-00428+00428+00718-00128+09881+005640900004278+ 81CBOVIXW VIX OOPP 20200108 001050000001-00001+00001+00001+00021-00009-00001+00001+00132- 82CBOVIXW VIX OOPP 20200108 001050000120-00001+00001+00371-00371-00000+00314-00106-005640900000009+ 81CBOVIXW VIX OOPC 20200108 001100000001-00002+00264-00264-00233+00248+00530-00530-00362+ 82CBOVIXW VIX OOPC 20200108 001100000371+00796-00796-00379+00379+00718-00114+09760+005640900003790+ 81CBOVIXW VIX OOPP 20200108 001100000002-00001+00002+00002+00033-00018-00002+00002+00171- 82CBOVIXW VIX OOPP 20200108 001100000161-00002+00002+00420-00420-00001+00328-00227-005640900000020+ 81CBOVIXW VIX OOPC 20200108 001150000004-00007+00251-00247-00199+00218+00512-00511-00317+ 82CBOVIXW VIX OOPC 20200108 001150000329+00777-00777-00347+00348+00712-00105+08826+008552650003487+ 81CBOVIXW VIX OOPP 20200108 001150000005-00007+00015+00019+00067-00049-00020+00021+00215- 82CBOVIXW VIX OOPP 20200108 001150000204-00021+00022+00451-00450-00006+00338-01161-008552650000216+ 81CBOVIXW VIX OOPC 20200108 001200000006-00009+00240-00233-00181+00200+00496-00493-00288+ 82CBOVIXW VIX OOPC 20200108 001200000298+00758-00757-00317+00318+00706-00096+08230+009548620003183+ 81CBOVIXW VIX OOPP 20200108 001200000006-00009+00025+00033+00085-00066-00036+00039+00245- 82CBOVIXW VIX OOPP 20200108 001200000234-00040+00041+00482-00481-00012+00347-01756-009548620000412+ 81CBOVIXW VIX OOPC 20200108 001250000007-00011+00231-00220-00166+00186+00481-00475-00261+ 82CBOVIXW VIX OOPC 20200108 001250000271+00741-00738-00286+00287+00700-00086+07722+010029100002880+ 81CBOVIXW VIX OOPP 20200108 001250000007-00011+00035+00046+00100-00081-00052+00057+00271- 82CBOVIXW VIX OOPP 20200108 001250000262-00058+00060+00512-00511-00018+00356-02264-010029100000608+ 81CBOVIXW VIX OOPC 20200108 001300000007-00012+00222-00208-00152+00171+00466-00459-00235+ 82CBOVIXW VIX OOPC 20200108 001300000244+00723-00720-00256+00257+00694-00077+07247+010213180002577+ 81CBOVIXW VIX OOPP 20200108 001300000007-00012+00044+00058+00114-00095-00066+00073+00297- 82CBOVIXW VIX OOPP 20200108 001300000288-00075+00078+00542-00541-00024+00365-02739-010213180000804+ 81CBOVIXW VIX OOPC 20200108 001350000008-00013+00213-00197-00138+00157+00451-00442-00210+ 82CBOVIXW VIX OOPC 20200108 001350000217+00706-00701-00226+00227+00688-00068+06779+010186470002273+ 81CBOVIXW VIX OOPP 20200108 001350000008-00013+00054+00069+00128-00109-00081+00090+00322- 82CBOVIXW VIX OOPP 20200108 001350000315-00093+00097+00572-00571-00030+00374-03207-010186470001000+ 81CBOVIXW VIX OOPC 20200108 001400000008-00014+00203-00186-00124+00142+00436-00426-00184+ 82CBOVIXW VIX OOPC 20200108 001400000190+00688-00683-00196+00197+00683-00059+06300+009990240001970+ 81CBOVIXW VIX OOPP 20200108 001400000008-00014+00063+00080+00142-00124-00096+00107+00348- 82CBOVIXW VIX OOPP 20200108 001400000342-00110+00116+00602-00602-00036+00383-03686-009990240001196+ 81CBOVIXW VIX OOPC 20200108 001450000008-00015+00191-00170-00115+00132+00413-00399-00172+ 82CBOVIXW VIX OOPC 20200108 001450000178+00658-00650-00185+00186+00671-00056+05829+010867010001858+ 81CBOVIXW VIX OOPP 20200108 001450000008-00015+00075+00096+00151-00134-00119+00133+00360- 82CBOVIXW VIX OOPP 20200108 001450000354-00140+00149+00613-00613-00047+00386-04157-010867010001583+ 81CBOVIXW VIX OOPC 20200108 001500000008-00015+00180-00157-00107+00123+00393-00375-00161+ 82CBOVIXW VIX OOPC 20200108 001500000167+00630-00619-00174+00174+00659-00052+05427+011555790001746+ 81CBOVIXW VIX OOPP 20200108 001500000008-00015+00086+00109+00159-00143-00140+00157+00372- 82CBOVIXW VIX OOPP 20200108 001500000365-00168+00180+00625-00624-00059+00390-04560-011555790001971+ 81CBOVIXW VIX OOPC 20200108 001600000008-00016+00161-00136-00092+00108+00356-00334-00139+ 82CBOVIXW VIX OOPC 20200108 001600000145+00580-00563-00151+00152+00636-00046+04740+012525050001522+ 81CBOVIXW VIX OOPP 20200108 001600000008-00016+00105+00130+00174-00158-00176+00198+00393- 82CBOVIXW VIX OOPP 20200108 001600000387-00218+00236+00647-00646-00082+00396-05246-012525050002745+ 81CBOVIXW VIX OOPC 20200108 001700000008-00015+00144-00118-00079+00093+00324-00298-00119+ 82CBOVIXW VIX OOPC 20200108 001700000124+00534-00512-00129+00130+00614-00039+04137+013081220001298+ 81CBOVIXW VIX OOPP 20200108 001700000007-00015+00122+00149+00187-00173-00209+00235+00413- 82CBOVIXW VIX OOPP 20200108 001700000408-00265+00286+00669-00669-00105+00403-05849-013081220003520+ 81CBOVIXW VIX OOPC 20200108 001800000007-00015+00129-00101-00067+00079+00293-00264-00099+ 82CBOVIXW VIX OOPC 20200108 001800000103+00490-00465-00107+00107+00591-00032+03570+013301530001075+ 81CBOVIXW VIX OOPP 20200108 001800000007-00015+00138+00165+00199-00187-00240+00268+00433- 82CBOVIXW VIX OOPP 20200108 001800000429-00308+00334+00691-00691-00127+00410-06416-013301530004295+ 81CBOVIXW VIX OOPC 20200108 001900000007-00014+00117-00089-00060+00072+00267-00237-00090+ 82CBOVIXW VIX OOPC 20200108 001900000093+00451-00422-00097+00098+00566-00029+03210+014110430000978+ 81CBOVIXW VIX OOPP 20200108 001900000006-00014+00150+00177+00206-00194-00265+00296+00442- 82CBOVIXW VIX OOPP 20200108 001900000439-00347+00376+00701-00700-00153+00413-06777-014110430005198+ 81CBOVIXW VIX OOPC 20200108 002000000006-00014+00108-00080-00056+00067+00247-00216-00085+ 82CBOVIXW VIX OOPC 20200108 002000000088+00419-00387-00093+00093+00541-00028+02969+015100510000933+ 81CBOVIXW VIX OOPP 20200108 002000000006-00014+00159+00186+00210-00199-00285+00317+00447- 82CBOVIXW VIX OOPP 20200108 002000000443-00380+00411+00705-00705-00178+00414-07018-015100510006152+ 81CBOVIXW VIX OOPC 20200108 002100000006-00014+00100-00073-00052+00063+00230-00198-00080+ 82CBOVIXW VIX OOPC 20200108 002100000084+00391-00358-00088+00088+00518-00027+02760+015957030000888+ 81CBOVIXW VIX OOPP 20200108 002100000005-00014+00166+00193+00213-00202-00302+00334+00452- 82CBOVIXW VIX OOPP 20200108 002100000448-00407+00441+00710-00709-00201+00415-07226-015957030007105+ 81CBOVIXW VIX OOPC 20200108 002200000006-00013+00094-00067-00049+00059+00215-00183-00075+ 82CBOVIXW VIX OOPC 20200108 002200000079+00367-00332-00083+00084+00495-00025+02576+016700430000843+ 81CBOVIXW VIX OOPP 20200108 002200000005-00014+00173+00200+00216-00206-00318+00350+00456- 82CBOVIXW VIX OOPP 20200108 002200000453-00432+00467+00714-00714-00223+00417-07411-016700430008059+ 81CBOVIXW VIX OOPC 20200108 002300000005-00013+00088-00062-00047+00057+00203-00171-00072+ 82CBOVIXW VIX OOPC 20200108 002300000076+00346-00310-00080+00081+00475-00024+02427+017438420000810+ 81CBOVIXW VIX OOPP 20200108 002300000005-00014+00179+00205+00219-00209-00330+00362+00460- 82CBOVIXW VIX OOPP 20200108 002300000456-00453+00489+00718-00717-00244+00418-07559-017438420009024+ 81CBOVIXW VIX OOPC 20200108 002400000005-00013+00083-00058-00044+00054+00191-00159-00069+ 82CBOVIXW VIX OOPC 20200108 002400000072+00327-00291-00076+00077+00456-00023+02293+018095800000777+ 81CBOVIXW VIX OOPP 20200108 002400000004-00013+00184+00209+00221-00212-00342+00373+00463- 82CBOVIXW VIX OOPP 20200108 002400000459-00472+00508+00721-00721-00263+00419-07693-018095800009990+ 81CBOVIXW VIX OOPC 20200108 002500000005-00012+00079-00054-00042+00051+00181-00150-00065+ 82CBOVIXW VIX OOPC 20200108 002500000069+00310-00274-00073+00074+00438-00022+02169+018681610000743+ 81CBOVIXW VIX OOPP 20200108 002500000004-00013+00188+00213+00223-00214-00352+00383+00466- 82CBOVIXW VIX OOPP 20200108 002500000463-00489+00525+00724-00724-00281+00419-07817-018681610010955+ 81CBOVIXW VIX OOPC 20200108 002600000004-00012+00075-00050-00040+00049+00172-00141-00062+ 82CBOVIXW VIX OOPC 20200108 002600000066+00294-00258-00070+00070+00421-00021+02054+019202980000710+ 81CBOVIXW VIX OOPP 20200108 002600000003-00013+00192+00217+00225-00216-00362+00393+00469- 82CBOVIXW VIX OOPP 20200108 002600000466-00505+00541+00728-00727-00298+00420-07932-019202980011921+ 81CBOVIXW VIX OOPC 20200108 002700000004-00012+00071-00047-00038+00046+00163-00132-00059+ 82CBOVIXW VIX OOPC 20200108 002700000062+00280-00244-00066+00067+00405-00020+01945+019665630000677+ 81CBOVIXW VIX OOPP 20200108 002700000003-00013+00196+00220+00227-00219-00370+00401+00472- 82CBOVIXW VIX OOPP 20200108 002700000469-00519+00556+00731-00730-00314+00421-08041-019665630012886+ 81CBOVIXW VIX OOPC 20200108 002800000004-00011+00067-00044-00036+00044+00155-00124-00056+ 82CBOVIXW VIX OOPC 20200108 002800000059+00266-00230-00063+00064+00390-00019+01842+020074130000643+ 81CBOVIXW VIX OOPP 20200108 002800000003-00012+00200+00223+00229-00221-00379+00409+00475- 82CBOVIXW VIX OOPP 20200108 002800000472-00533+00569+00734-00734-00329+00422-08144-020074130013851+ 81CBOVIXW VIX OOPC 20200108 002900000004-00011+00064-00041-00034+00042+00147-00117-00053+ 82CBOVIXW VIX OOPC 20200108 002900000056+00253-00218-00060+00060+00375-00018+01743+020432130000610+ 81CBOVIXW VIX OOPP 20200108 002900000003-00012+00204+00226+00231-00223-00386+00416+00478- 82CBOVIXW VIX OOPP 20200108 002900000475-00546+00582+00737-00737-00344+00423-08243-020432130014817+ 81CBOVIXW VIX OOPC 20200108 003000000004-00011+00060-00038-00032+00040+00139-00110-00050+ 82CBOVIXW VIX OOPC 20200108 003000000053+00241-00206-00056+00057+00361-00017+01648+020742540000577+ 81CBOVIXW VIX OOPP 20200108 003000000002-00012+00207+00229+00233-00225-00394+00423+00481- 82CBOVIXW VIX OOPP 20200108 003000000478-00558+00594+00741-00740-00357+00424-08338-020742540015782+ 81CBOVIXW VIX OOPC 20200108 003250000003-00010+00052-00032-00027+00034+00122-00095-00043+ 82CBOVIXW VIX OOPC 20200108 003250000045+00213-00178-00048+00049+00329-00015+01421+021323300000493+ 81CBOVIXW VIX OOPP 20200108 003250000002-00011+00215+00235+00237-00231-00411+00439+00488- 82CBOVIXW VIX OOPP 20200108 003250000485-00587+00621+00749-00748-00390+00427-08565-021323300018196+ 81CBOVIXW VIX OOPC 20200108 003500000003-00009+00045-00027-00023+00029+00106-00080-00036+ 82CBOVIXW VIX OOPC 20200108 003500000038+00186-00153-00040+00041+00299-00012+01204+021636900000410+ 81CBOVIXW VIX OOPP 20200108 003500000001-00010+00223+00241+00241-00236-00428+00454+00495- 82CBOVIXW VIX OOPP 20200108 003500000493-00614+00647+00757-00756-00420+00429-08782-021636900020609+ 81CBOVIXW VIX OOPC 20200108 003750000002-00007+00038-00022-00019+00024+00090-00067-00029+ 82CBOVIXW VIX OOPC 20200108 003750000030+00160-00129-00032+00032+00270-00010+00991+021677020000327+ 81CBOVIXW VIX OOPP 20200108 003750000001-00009+00230+00246+00246-00241-00444+00467+00502- 82CBOVIXW VIX OOPP 20200108 003750000500-00640+00671+00764-00764-00449+00432-08995-021677020023022+ 81CBOVIXW VIX OOPC 20200108 004000000002-00006+00032-00017-00015+00019+00076-00055-00023+ 82CBOVIXW VIX OOPC 20200108 004000000024+00137-00109-00026+00026+00243-00008+00813+021677020000260+ 81CBOVIXW VIX OOPP 20200108 004000000000-00008+00236+00251+00249-00245-00458+00479+00507- 82CBOVIXW VIX OOPP 20200108 004000000506-00663+00692+00771-00771-00476+00434-09173-021677020025452+ 81CBOVIXW VIX OOPC 20200108 004250000002-00005+00027-00014-00012+00016+00065-00046-00019+ 82CBOVIXW VIX OOPC 20200108 004250000020+00118-00091-00020+00021+00218-00006+00669+021677020000208+ 81CBOVIXW VIX OOPP 20200108 004250000000+00008+00242+00254+00252-00248-00470+00489+00512- 82CBOVIXW VIX OOPP 20200108 004250000510-00683+00709+00776-00776-00501+00435-09317-021677020027897+ 81CBOVIXW VIX OOPC 20200108 004500000002-00005+00022-00011-00010+00013+00055-00038-00015+ 82CBOVIXW VIX OOPC 20200108 004500000016+00102-00077-00016+00017+00196-00005+00552+021677020000167+ 81CBOVIXW VIX OOPP 20200108 004500000001+00007+00246+00257+00254-00251-00479+00497+00515- 82CBOVIXW VIX OOPP 20200108 004500000514-00699+00724+00780-00779-00523+00436-09434-021677020030353+ 81CBOVIXW VIX OOPC 20200108 004750000001-00004+00019-00009-00008+00010+00047-00031-00012+ 82CBOVIXW VIX OOPC 20200108 004750000013+00087-00065-00013+00013+00177-00004+00457+021677020000135+ 81CBOVIXW VIX OOPP 20200108 004750000001+00007+00250+00260+00255-00253-00488+00503+00518- 82CBOVIXW VIX OOPP 20200108 004750000517-00713+00736+00782-00782-00543+00437-09529-021677020032817+ 81CBOVIXW VIX OOPC 20200108 005000000001-00003+00016-00007-00007+00009+00040-00026-00010+ 82CBOVIXW VIX OOPC 20200108 005000000010+00075-00055-00011+00011+00159-00003+00380+021677020000109+ 81CBOVIXW VIX OOPP 20200108 005000000002+00006+00253+00261+00257-00255-00495+00509+00520- 82CBOVIXW VIX OOPP 20200108 005000000519-00726+00746+00785-00785-00560+00438-09607-021677020035289+ 81CBOVIXW VIX OOPC 20200108 005500000001-00002+00012-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20200108 005500000007+00057-00040-00007+00007+00129-00002+00264+021677020000073+ 81CBOVIXW VIX OOPP 20200108 005500000002+00006+00258+00264+00258-00257-00506+00517+00522- 82CBOVIXW VIX OOPP 20200108 005500000522-00745+00762+00788-00788-00591+00439-09722-021677020040246+ 81CBOVIXW VIX OOPC 20200108 006000000001-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIXW VIX OOPC 20200108 006000000005+00043-00029-00005+00005+00105-00001+00186+021677020000049+ 81CBOVIXW VIX OOPP 20200108 006000000003+00005+00261+00266+00259-00259-00514+00523+00524- 82CBOVIXW VIX OOPP 20200108 006000000524-00759+00773+00790-00790-00615+00439-09801-021677020045216+ 81CBOVIXW VIX OOPC 20200108 006500000000-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20200108 006500000003+00032-00021-00003+00003+00085-00001+00132+021677020000034+ 81CBOVIXW VIX OOPP 20200108 006500000003+00005+00264+00268+00260-00259-00520+00527+00525- 82CBOVIXW VIX OOPP 20200108 006500000525-00770+00781+00791-00791-00634+00440-09854-021677020050194+ 81CBOVIXW VIX OOPC 20200108 007000000000-00001+00005-00002-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20200108 007000000002+00025-00015-00002+00002+00070-00001+00095+021677020000024+ 81CBOVIXW VIX OOPP 20200108 007000000004+00005+00266+00269+00260-00260-00524+00530+00526- 82CBOVIXW VIX OOPP 20200108 007000000526-00778+00787+00792-00792-00650+00440-09892-021677020055178+ 81CBOVIXW VIX OOPC 20200108 007500000000-00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIXW VIX OOPC 20200108 007500000002+00019-00011-00002+00002+00057-00000+00069+021677020000017+ 81CBOVIXW VIX OOPP 20200108 007500000004+00005+00267+00270+00260-00260-00528+00532+00526- 82CBOVIXW VIX OOPP 20200108 007500000526-00784+00792+00792-00792-00663+00440-09918-021677020060164+ 81CBOVIXW VIX OOPC 20200108 008000000000-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200108 008000000001+00015-00009-00001+00001+00047-00000+00050+021677020000012+ 81CBOVIXW VIX OOPP 20200108 008000000005+00006+00269+00270+00260-00260-00530+00534+00526- 82CBOVIXW VIX OOPP 20200108 008000000526-00789+00795+00792-00792-00673+00440-09936-021677020065153+ 81CBOVIXW VIX OOPC 20200115 001000000003-00004+00259-00255-00233+00248+00521-00520-00426+ 82CBOVIXW VIX OOPC 20200115 001000000444+00786-00786-00539+00549+00715-00171+09422+010135610005696+ 81CBOVIXW VIX OOPP 20200115 001000000003-00004+00007+00011+00033-00019-00011+00012+00107- 82CBOVIXW VIX OOPP 20200115 001000000089-00012+00013+00260-00250-00004+00295-00561-010135610000130+ 81CBOVIXW VIX OOPC 20200115 001050000004-00006+00256-00251-00225+00241+00517-00515-00403+ 82CBOVIXW VIX OOPC 20200115 001050000422+00781-00780-00501+00510+00713-00158+09220+010135610005255+ 81CBOVIXW VIX OOPP 20200115 001050000004-00006+00010+00015+00042-00025-00016+00018+00129- 82CBOVIXW VIX OOPP 20200115 001050000111-00018+00019+00297-00288-00006+00308-00762-010135610000188+ 81CBOVIXW VIX OOPC 20200115 001100000005-00007+00252-00246-00215+00233+00511-00508-00380+ 82CBOVIXW VIX OOPC 20200115 001100000398+00774-00773-00464+00472+00711-00145+08981+010135610004830+ 81CBOVIXW VIX OOPP 20200115 001100000005-00007+00014+00020+00052-00033-00022+00025+00153- 82CBOVIXW VIX OOPP 20200115 001100000134-00024+00026+00334-00327-00008+00321-01002-010135610000262+ 81CBOVIXW VIX OOPC 20200115 001150000006-00008+00248-00239-00204+00224+00504-00500-00355+ 82CBOVIXW VIX OOPC 20200115 001150000373+00766-00764-00428+00434+00708-00133+08704+010135610004423+ 81CBOVIXW VIX OOPP 20200115 001150000006-00008+00019+00027+00062-00042-00029+00033+00177- 82CBOVIXW VIX OOPP 20200115 001150000159-00033+00035+00371-00364-00011+00333-01278-010135610000354+ 81CBOVIXW VIX OOPC 20200115 001200000007-00010+00242-00232-00193+00214+00495-00490-00331+ 82CBOVIXW VIX OOPC 20200115 001200000348+00756-00753-00392+00398+00705-00121+08394+010135610004036+ 81CBOVIXW VIX OOPP 20200115 001200000007-00010+00024+00034+00074-00052-00037+00043+00202- 82CBOVIXW VIX OOPP 20200115 001200000185-00043+00045+00406-00401-00014+00345-01589-010135610000467+ 81CBOVIXW VIX OOPC 20200115 001250000008-00011+00236-00224-00181+00203+00485-00478-00306+ 82CBOVIXW VIX OOPC 20200115 001250000322+00744-00741-00358+00363+00701-00110+08053+010135610003670+ 81CBOVIXW VIX OOPP 20200115 001250000008-00011+00030+00042+00085-00063-00047+00054+00226- 82CBOVIXW VIX OOPP 20200115 001250000210-00054+00058+00440-00436-00018+00356-01929-010135610000600+ 81CBOVIXW VIX OOPC 20200115 001300000009-00013+00229-00213-00169+00192+00472-00463-00283+ 82CBOVIXW VIX OOPC 20200115 001300000298+00728-00723-00329+00333+00695-00101+07654+010407320003365+ 81CBOVIXW VIX OOPP 20200115 001300000009-00013+00038+00053+00097-00074-00060+00069+00250- 82CBOVIXW VIX OOPP 20200115 001300000234-00071+00076+00470-00466-00024+00365-02329-010407320000794+ 81CBOVIXW VIX OOPC 20200115 001350000009-00014+00221-00203-00157+00180+00459-00448-00260+ 82CBOVIXW VIX OOPC 20200115 001350000274+00712-00705-00300+00303+00689-00092+07267+010492650003061+ 81CBOVIXW VIX OOPP 20200115 001350000009-00014+00045+00063+00109-00086-00073+00084+00272- 82CBOVIXW VIX OOPP 20200115 001350000258-00087+00093+00499-00495-00030+00374-02715-010492650000989+ 81CBOVIXW VIX OOPC 20200115 001400000010-00015+00213-00193-00146+00169+00446-00433-00238+ 82CBOVIXW VIX OOPC 20200115 001400000251+00696-00688-00271+00274+00683-00083+06882+010434870002756+ 81CBOVIXW VIX OOPP 20200115 001400000010-00015+00053+00073+00121-00098-00086+00099+00295- 82CBOVIXW VIX OOPP 20200115 001400000282-00103+00111+00528-00525-00035+00383-03101-010434870001184+ 81CBOVIXW VIX OOPC 20200115 001450000010-00016+00205-00184-00134+00157+00433-00418-00215+ 82CBOVIXW VIX OOPC 20200115 001450000226+00680-00670-00242+00244+00677-00074+06488+010258120002452+ 81CBOVIXW VIX OOPP 20200115 001450000010-00016+00061+00083+00132-00110-00099+00114+00317- 82CBOVIXW VIX OOPP 20200115 001450000306-00119+00128+00557-00555-00041+00393-03495-010258120001378+ 81CBOVIXW VIX OOPC 20200115 001500000011-00016+00197-00173-00122+00144+00420-00403-00192+ 82CBOVIXW VIX OOPC 20200115 001500000202+00663-00652-00213+00214+00672-00064+06076+009975700002147+ 81CBOVIXW VIX OOPP 20200115 001500000011-00016+00069+00093+00144-00123-00113+00130+00341- 82CBOVIXW VIX OOPP 20200115 001500000331-00135+00146+00586-00585-00047+00402-03907-009975700001573+ 81CBOVIXW VIX OOPC 20200115 001600000011-00017+00178-00150-00103+00123+00385-00363-00160+ 82CBOVIXW VIX OOPC 20200115 001600000168+00618-00602-00176+00177+00653-00053+05281+010361580001775+ 81CBOVIXW VIX OOPP 20200115 001600000011-00017+00088+00116+00164-00143-00147+00170+00373- 82CBOVIXW VIX OOPP 20200115 001600000365-00181+00197+00623-00622-00066+00413-04701-010361580002199+ 81CBOVIXW VIX OOPC 20200115 001700000011-00017+00160-00129-00084+00102+00351-00325-00128+ 82CBOVIXW VIX OOPC 20200115 001700000134+00573-00553-00139+00140+00634-00042+04514+010329530001402+ 81CBOVIXW VIX OOPP 20200115 001700000011-00017+00107+00137+00182-00164-00181+00208+00404- 82CBOVIXW VIX OOPP 20200115 001700000398-00226+00246+00659-00659-00085+00424-05469-010329530002825+ 81CBOVIXW VIX OOPC 20200115 001800000011-00016+00144-00112-00075+00091+00319-00288-00115+ 82CBOVIXW VIX OOPC 20200115 001800000121+00526-00500-00126+00127+00609-00038+04007+011255940001272+ 81CBOVIXW VIX OOPP 20200115 001800000011-00016+00122+00154+00191-00175-00213+00244+00417- 82CBOVIXW VIX OOPP 20200115 001800000411-00272+00299+00672-00672-00110+00428-05975-011255940003693+ 81CBOVIXW VIX OOPC 20200115 001900000010-00016+00131-00098-00066+00082+00292-00258-00103+ 82CBOVIXW VIX OOPC 20200115 001900000108+00485-00454-00113+00114+00584-00034+03575+011940840001142+ 81CBOVIXW VIX OOPP 20200115 001900000010-00016+00135+00168+00200-00184-00241+00275+00430- 82CBOVIXW VIX OOPP 20200115 001900000424-00314+00345+00686-00685-00135+00432-06408-011940840004561+ 81CBOVIXW VIX OOPC 20200115 002000000010-00015+00119-00086-00059+00073+00267-00231-00091+ 82CBOVIXW VIX OOPC 20200115 002000000096+00447-00413-00100+00101+00560-00030+03187+012428510001012+ 81CBOVIXW VIX OOPP 20200115 002000000009-00015+00147+00180+00208-00193-00266+00301+00442- 82CBOVIXW VIX OOPP 20200115 002000000437-00351+00386+00698-00698-00159+00436-06796-012428510005430+ 81CBOVIXW VIX OOPC 20200115 002100000009-00015+00107-00075-00051+00064+00244-00207-00079+ 82CBOVIXW VIX OOPC 20200115 002100000084+00412-00375-00087+00088+00536-00026+02824+012743320000882+ 81CBOVIXW VIX OOPP 20200115 002100000009-00015+00159+00191+00215-00202-00289+00326+00453- 82CBOVIXW VIX OOPP 20200115 002100000449-00386+00424+00711-00711-00182+00440-07159-012743320006298+ 81CBOVIXW VIX OOPC 20200115 002200000008-00014+00097-00065-00044+00056+00221-00184-00068+ 82CBOVIXW VIX OOPC 20200115 002200000072+00378-00339-00074+00075+00513-00023+02475+012896470000752+ 81CBOVIXW VIX OOPP 20200115 002200000008-00014+00170+00201+00222-00210-00311+00349+00464- 82CBOVIXW VIX OOPP 20200115 002200000461-00420+00460+00724-00724-00205+00444-07508-012896470007166+ 81CBOVIXW VIX OOPC 20200115 002300000008-00012+00086-00056-00037+00047+00199-00161-00057+ 82CBOVIXW VIX OOPC 20200115 002300000060+00345-00304-00062+00062+00490-00019+02130+012887630000622+ 81CBOVIXW VIX OOPP 20200115 002300000008-00012+00181+00211+00229-00219-00334+00371+00476- 82CBOVIXW VIX OOPP 20200115 002300000473-00454+00495+00737-00736-00228+00447-07853-012887630008034+ 81CBOVIXW VIX OOPC 20200115 002400000007-00011+00076-00047-00031+00040+00178-00141-00047+ 82CBOVIXW VIX OOPC 20200115 002400000049+00313-00271-00051+00051+00467-00015+01825+012873580000513+ 81CBOVIXW VIX OOPP 20200115 002400000007-00011+00190+00219+00235-00226-00354+00391+00485- 82CBOVIXW VIX OOPP 20200115 002400000483-00485+00527+00748-00747-00251+00451-08157-012873580008924+ 81CBOVIXW VIX OOPC 20200115 002500000007-00011+00070-00043-00029+00037+00165-00129-00044+ 82CBOVIXW VIX OOPC 20200115 002500000046+00292-00249-00047+00048+00445-00014+01684+013338730000479+ 81CBOVIXW VIX OOPP 20200115 002500000007-00011+00196+00224+00237-00229-00367+00404+00489- 82CBOVIXW VIX OOPP 20200115 002500000486-00507+00549+00751-00751-00273+00452-08299-013338730009888+ 81CBOVIXW VIX OOPC 20200115 003000000005-00008+00047-00026-00018+00024+00113-00082-00028+ 82CBOVIXW VIX OOPC 20200115 003000000030+00204-00164-00030+00031+00351-00009+01086+014738500000307+ 81CBOVIXW VIX OOPP 20200115 003000000005-00008+00219+00241+00248-00242-00419+00451+00504- 82CBOVIXW VIX OOPP 20200115 003000000503-00595+00635+00768-00768-00368+00457-08897-014738500014709+ 81CBOVIXW VIX OOPC 20200115 003500000003-00004+00027-00012-00009+00011+00067-00043-00013+ 82CBOVIXW VIX OOPC 20200115 003500000013+00127-00093-00014+00014+00265-00004+00543+014541330000136+ 81CBOVIXW VIX OOPP 20200115 003500000003-00005+00240+00254+00257-00255-00466+00490+00519- 82CBOVIXW VIX OOPP 20200115 003500000519-00672+00706+00785-00785-00454+00462-09440-014541330019529+ 81CBOVIXW VIX OOPC 20200115 004000000002-00003+00015-00006-00004+00006+00040-00023-00006+ 82CBOVIXW VIX OOPC 20200115 004000000006+00080-00054-00006+00007+00198-00002+00284+014541330000065+ 81CBOVIXW VIX OOPP 20200115 004000000001-00003+00251+00261+00262-00260-00493+00509+00526- 82CBOVIXW VIX OOPP 20200115 004000000526-00719+00745+00792-00792-00521+00464-09699-014541330024450+ 81CBOVIXW VIX OOPC 20200115 004500000001-00001+00009-00003-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20200115 004500000003+00050-00031-00003+00003+00146-00001+00149+014541330000032+ 81CBOVIXW VIX OOPP 20200115 004500000001-00002+00258+00264+00264-00263-00509+00520+00529- 82CBOVIXW VIX OOPP 20200115 004500000529-00749+00768+00795-00795-00573+00465-09833-014541330029409+ 81CBOVIXW VIX OOPC 20200115 005000000001-00001+00005-00001-00001+00001+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200115 005000000002+00031-00018-00002+00002+00107-00000+00080+014541330000016+ 81CBOVIXW VIX OOPP 20200115 005000000000-00001+00262+00265+00265-00264-00518+00526+00530- 82CBOVIXW VIX OOPP 20200115 005000000530-00768+00781+00796-00796-00612+00465-09903-014541330034385+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011001216 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000057534 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000153425 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000230137 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000306849 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000000000300003000000000000000 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000076712 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000172603 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000249315 01000020200312AMB07 00000000 B CFXAMW2 FUT20200409 0000000000000000003680300003000000000326027 01000020200409AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000019178 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000095890 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000191781 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000268493 01000020200319AMB07 00000000 B CFXAMW3 FUT20200416 0000000000000000003680300003000000000345205 01000020200416AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000038356 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000115068 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000210959 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000287671 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000134247 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000016438 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000265753 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000515069 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000764384 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001013699 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000057534 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000145205 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000221918 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000304110 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000057534 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000145205 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000221918 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000304110 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000021918 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000098630 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000194521 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000271233 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000347945 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000424658 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000520548 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000769863 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000846575 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000942466 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001019178 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001517808 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002016438 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000032877 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000112329 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000208219 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000284932 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000016438 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000112329 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000189041 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000265753 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000342466 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000438356 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000515069 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000610959 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000687671 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000764384 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000860274 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000936986 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 29 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000073973 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000093151 01000020200115VXW 00000000 B CFXVX04 FUT20200129 0000000000000000080000300003000000000131507 01000020200129VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000032877 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000052055 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009840630+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW2 AMB07 FUT 20200409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW3 AMB07 FUT 20200416 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200416 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843000+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840750+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840875+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843250+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009844250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009849625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009855750+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138265+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138480+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138420+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138420+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006733000Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006733000+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007125351Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007125351+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007421296Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007421296+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007360417Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007360417+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000008855750Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000008855750+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009618690Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009618690+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008845201Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008845201+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009246404Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009246404+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008919297Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008919297+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009113970Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009113970+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009103603Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009103603+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009807367Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009807367+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008073548Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008073548+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04085+10000+000000000136250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX04 VXW FUT 20200129 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20200129 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+