0 CFX 20191211SFC 201912111717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686100 T BRLBUSD$0000242136 T CADCUSD$0000758092 T CHFSUSD$0001014198 T CNYCUSD$0000142069 T COPEUSD$0000000296 T CZKKUSD$0000043482 T DKKFUSD$0000148403 T EURUUSD$0001109200 T GBPLUSD$0001317000 T HKDHUSD$0000128044 T HUFHUSD$0000003356 T JPYYUSD$0000009196 T KRWWUSD$0000000837 T MXNPUSD$0000052197 T MYRMUSD$0000240124 T NOKNUSD$0000109256 T NZDZUSD$0000656600 T PLNPUSD$0000258933 T RUBRUSD$0000015738 T SEKKUSD$0000105965 T SGDJUSD$0000736106 T THBOUSD$0000033056 T TRYTUSD$0000172081 T TWDQUSD$0000032798 T ZARZUSD$0000067895 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202011 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B C VIX 1037020000840010901A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0146936400075000008000300003000002990019178 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0088264500075000005200300003000002320115068 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0076902200075000005200300003000002190191781 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0069551700075000003300300003000001910268493 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0064303100075000003300300003000003010345205 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0059298300075000003300300003000003050441096 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0001000000075000000000300003000000000000000 00100020191211VIX M 00000000Y0015810+ B CBOVIXW OOP 20191224 0127307800075000000000300003000002610035616 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0108308400075000000000300003000002900054795 00100020191231VIX M 00000000N0000000 B CBOVIXW OOP 20200108 0098382800075000000000300003000002910076712 00100020200108VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000+00000+00266-00266-00259+00263+00533-00533-00444+ 82CBOVIX VIX OOPC 20191218 001000000451+00799-00799-00477+00478+00720-00143+09960+010827720004776+ 81CBOVIX VIX OOPP 20191218 001000000000+00000+00000+00000+00007-00004-00000+00000+00089- 82CBOVIX VIX OOPP 20191218 001000000083-00000+00000+00322-00322-00000+00299-00036-010827720000003+ 81CBOVIX VIX OOPC 20191218 001050000000+00001+00266-00266-00252+00257+00532-00532-00408+ 82CBOVIX VIX OOPC 20191218 001050000413+00799-00799-00428+00428+00719-00128+09904+010827720004281+ 81CBOVIX VIX OOPP 20191218 001050000000+00001+00001+00001+00014-00009-00001+00001+00126- 82CBOVIX VIX OOPP 20191218 001050000120-00001+00001+00372-00372-00000+00314-00092-010827720000007+ 81CBOVIX VIX OOPC 20191218 001100000000+00001+00265-00265-00242+00249+00531-00531-00367+ 82CBOVIX VIX OOPC 20191218 001100000372+00798-00798-00379+00379+00719-00114+09791+010827720003792+ 81CBOVIX VIX OOPP 20191218 001100000000+00001+00002+00002+00025-00018-00002+00002+00166- 82CBOVIX VIX OOPP 20191218 001100000162-00002+00002+00421-00421-00001+00329-00205-010827720000018+ 81CBOVIX VIX OOPC 20191218 001150000000+00002+00263-00263-00227+00235+00529-00529-00325+ 82CBOVIX VIX OOPC 20191218 001150000328+00796-00796-00331+00331+00718-00099+09593+010827720003312+ 81CBOVIX VIX OOPP 20191218 001150000000+00002+00004+00004+00040-00031-00004+00004+00209- 82CBOVIX VIX OOPP 20191218 001150000206-00004+00004+00468-00468-00001+00343-00403-010827720000038+ 81CBOVIX VIX OOPC 20191218 001200000000+00004+00259-00259-00208+00217+00526-00526-00281+ 82CBOVIX VIX OOPC 20191218 001200000283+00792-00792-00285+00285+00717-00085+09279+010827720002849+ 81CBOVIX VIX OOPP 20191218 001200000000+00004+00007+00007+00058-00049-00007+00007+00252- 82CBOVIX VIX OOPP 20191218 001200000250-00007+00007+00515-00515-00002+00357-00717-010827720000075+ 81CBOVIX VIX OOPC 20191218 001250000001+00006+00251-00250-00184+00194+00516-00516-00242+ 82CBOVIX VIX OOPC 20191218 001250000244+00782-00782-00245+00245+00714-00073+08657+011768940002449+ 81CBOVIX VIX OOPP 20191218 001250000001+00006+00016+00017+00082-00073-00017+00017+00291- 82CBOVIX VIX OOPP 20191218 001250000290-00017+00017+00555-00555-00005+00369-01339-011768940000175+ 81CBOVIX VIX OOPC 20191218 001300000001+00009+00240-00238-00162+00170+00503-00503-00206+ 82CBOVIX VIX OOPC 20191218 001300000207+00770-00770-00207+00207+00711-00062+08005+012161650002075+ 81CBOVIX VIX OOPP 20191218 001300000001+00009+00026+00028+00105-00096-00030+00030+00328- 82CBOVIX VIX OOPP 20191218 001300000326-00030+00030+00592-00592-00009+00381-01991-012161650000300+ 81CBOVIX VIX OOPC 20191218 001350000002+00011+00225-00222-00141+00149+00484-00484-00176+ 82CBOVIX VIX OOPC 20191218 001350000177+00750-00750-00177+00177+00705-00053+07227+012993980001775+ 81CBOVIX VIX OOPP 20191218 001350000002+00011+00041+00045+00126-00118-00049+00050+00357- 82CBOVIX VIX OOPP 20191218 001350000356-00050+00050+00622-00622-00015+00390-02769-012993980000500+ 81CBOVIX VIX OOPC 20191218 001400000002+00013+00210-00204-00121+00128+00463-00462-00149+ 82CBOVIX VIX OOPC 20191218 001400000150+00727-00727-00150+00150+00698-00045+06486+013470230001500+ 81CBOVIX VIX OOPP 20191218 001400000002+00013+00057+00062+00145-00138-00070+00071+00384- 82CBOVIX VIX OOPP 20191218 001400000384-00072+00072+00650-00650-00022+00398-03510-013470230000725+ 81CBOVIX VIX OOPC 20191218 001450000003+00014+00192-00185-00106+00112+00437-00434-00129+ 82CBOVIX VIX OOPC 20191218 001450000130+00698-00698-00130+00130+00689-00039+05767+014343690001300+ 81CBOVIX VIX OOPP 20191218 001450000003+00014+00075+00082+00161-00155-00096+00099+00404- 82CBOVIX VIX OOPP 20191218 001450000404-00101+00102+00670-00670-00031+00404-04230-014343690001025+ 81CBOVIX VIX OOPC 20191218 001500000003+00015+00175-00166-00092+00098+00410-00405-00112+ 82CBOVIX VIX OOPC 20191218 001500000112+00667-00666-00113+00113+00679-00034+05124+015043590001125+ 81CBOVIX VIX OOPP 20191218 001500000003+00015+00092+00101+00174-00169-00123+00128+00421- 82CBOVIX VIX OOPP 20191218 001500000421-00132+00134+00687-00687-00040+00409-04872-015043590001350+ 81CBOVIX VIX OOPC 20191218 001600000004+00015+00143-00131-00072+00077+00354-00347-00087+ 82CBOVIX VIX OOPC 20191218 001600000087+00600-00596-00087+00087+00657-00026+04078+016560410000875+ 81CBOVIX VIX OOPP 20191218 001600000004+00015+00123+00135+00194-00190-00179+00186+00446- 82CBOVIX VIX OOPP 20191218 001600000446-00200+00204+00712-00712-00063+00416-05918-016560410002100+ 81CBOVIX VIX OOPC 20191218 001700000004+00014+00117-00104-00056+00060+00304-00293-00067+ 82CBOVIX VIX OOPC 20191218 001700000067+00533-00527-00068+00068+00633-00020+03254+017640540000678+ 81CBOVIX VIX OOPP 20191218 001700000005+00014+00150+00163+00210-00207-00229+00240+00466- 82CBOVIX VIX OOPP 20191218 001700000466-00266+00273+00732-00732-00087+00422-06742-017640540002902+ 81CBOVIX VIX OOPC 20191218 001800000005+00014+00096-00083-00047+00050+00260-00247-00056+ 82CBOVIX VIX OOPC 20191218 001800000057+00470-00460-00057+00057+00606-00017+02700+019144290000569+ 81CBOVIX VIX OOPP 20191218 001800000005+00014+00170+00184+00219-00216-00274+00287+00477- 82CBOVIX VIX OOPP 20191218 001800000476-00330+00340+00743-00743-00114+00426-07296-019144290003793+ 81CBOVIX VIX OOPC 20191218 001900000005+00013+00079-00066-00038+00041+00222-00207-00046+ 82CBOVIX VIX OOPC 20191218 001900000046+00413-00401-00046+00046+00579-00014+02216+020067970000460+ 81CBOVIX VIX OOPP 20191218 001900000005+00013+00187+00200+00228-00226-00312+00326+00487- 82CBOVIX VIX OOPP 20191218 001900000487-00387+00399+00754-00754-00140+00429-07780-020067970004684+ 81CBOVIX VIX OOPC 20191218 002000000004+00011+00065-00053-00032+00034+00189-00174-00037+ 82CBOVIX VIX OOPC 20191218 002000000037+00362-00348-00037+00037+00552-00011+01831+020876210000375+ 81CBOVIX VIX OOPP 20191218 002000000005+00011+00201+00214+00235-00233-00344+00359+00496- 82CBOVIX VIX OOPP 20191218 002000000496-00438+00452+00762-00762-00167+00431-08165-020876210005598+ 81CBOVIX VIX OOPC 20191218 002100000004+00011+00055-00044-00027+00029+00163-00148-00032+ 82CBOVIX VIX OOPC 20191218 002100000032+00319-00303-00032+00032+00524-00010+01573+021947290000325+ 81CBOVIX VIX OOPP 20191218 002100000005+00011+00211+00223+00239-00237-00370+00385+00501- 82CBOVIX VIX OOPP 20191218 002100000501-00481+00497+00767-00767-00195+00433-08423-021947290006548+ 81CBOVIX VIX OOPC 20191218 002200000004+00010+00046-00036-00023+00025+00141-00125-00027+ 82CBOVIX VIX OOPC 20191218 002200000027+00281-00264-00027+00027+00497-00008+01337+022716570000275+ 81CBOVIX VIX OOPP 20191218 002200000004+00010+00220+00231+00243-00242-00393+00408+00506- 82CBOVIX VIX OOPP 20191218 002200000506-00519+00536+00772-00772-00222+00434-08659-022716570007498+ 81CBOVIX VIX OOPC 20191218 002300000004+00008+00039-00029-00019+00020+00120-00105-00022+ 82CBOVIX VIX OOPC 20191218 002300000022+00245-00228-00022+00022+00470-00007+01114+023181140000225+ 81CBOVIX VIX OOPP 20191218 002300000004+00009+00228+00238+00247-00246-00413+00428+00511- 82CBOVIX VIX OOPP 20191218 002300000511-00554+00572+00777-00777-00249+00436-08882-023181140008448+ 81CBOVIX VIX OOPC 20191218 002400000004+00008+00033-00024-00017+00018+00105-00091-00020+ 82CBOVIX VIX OOPC 20191218 002400000020+00218-00200-00020+00020+00444-00006+00982+024037520000200+ 81CBOVIX VIX OOPP 20191218 002400000004+00008+00233+00243+00249-00248-00428+00442+00513- 82CBOVIX VIX OOPP 20191218 002400000513-00582+00599+00779-00779-00275+00437-09014-024037520009422+ 81CBOVIX VIX OOPC 20191218 002500000003+00007+00029-00020-00015+00016+00092-00079-00017+ 82CBOVIX VIX OOPC 20191218 002500000017+00193-00176-00017+00017+00419-00005+00859+024713730000175+ 81CBOVIX VIX OOPP 20191218 002500000004+00007+00238+00246+00251-00250-00441+00454+00516- 82CBOVIX VIX OOPP 20191218 002500000515-00606+00624+00782-00782-00301+00437-09137-024713730010397+ 81CBOVIX VIX OOPC 20191218 002600000003+00006+00024-00017-00013+00014+00080-00068-00015+ 82CBOVIX VIX OOPC 20191218 002600000015+00171-00154-00015+00015+00394-00005+00742+025206970000150+ 81CBOVIX VIX OOPP 20191218 002600000003+00007+00242+00250+00253-00253-00453+00466+00518- 82CBOVIX VIX OOPP 20191218 002600000518-00629+00646+00784-00784-00325+00438-09255-025206970011372+ 81CBOVIX VIX OOPC 20191218 002700000003+00006+00021-00014-00011+00012+00070-00058-00013+ 82CBOVIX VIX OOPC 20191218 002700000013+00151-00134-00013+00013+00371-00004+00639+025621120000128+ 81CBOVIX VIX OOPP 20191218 002700000003+00006+00246+00253+00255-00255-00464+00475+00520- 82CBOVIX VIX OOPP 20191218 002700000520-00649+00665+00787-00787-00349+00439-09357-025621120012349+ 81CBOVIX VIX OOPC 20191218 002800000003+00005+00019-00012-00010+00011+00064-00052-00012+ 82CBOVIX VIX OOPC 20191218 002800000012+00138-00122-00012+00012+00350-00004+00597+026537710000122+ 81CBOVIX VIX OOPP 20191218 002800000003+00006+00248+00254+00256-00255-00470+00481+00521- 82CBOVIX VIX OOPP 20191218 002800000521-00662+00678+00787-00787-00370+00439-09399-026537710013343+ 81CBOVIX VIX OOPC 20191218 002900000003+00005+00017-00011-00010+00011+00058-00048-00011+ 82CBOVIX VIX OOPC 20191218 002900000012+00126-00111-00012+00012+00330-00003+00559+027382300000116+ 81CBOVIX VIX OOPP 20191218 002900000003+00006+00250+00256+00256-00256-00475+00486+00521- 82CBOVIX VIX OOPP 20191218 002900000521-00674+00689+00788-00788-00390+00439-09437-027382300014337+ 81CBOVIX VIX OOPC 20191218 003000000003+00005+00016-00010-00009+00010+00053-00043-00011+ 82CBOVIX VIX OOPC 20191218 003000000011+00116-00101-00011+00011+00311-00003+00524+028159520000111+ 81CBOVIX VIX OOPP 20191218 003000000003+00005+00251+00257+00257-00256-00480+00490+00522- 82CBOVIX VIX OOPP 20191218 003000000522-00684+00698+00788-00788-00409+00439-09473-028159520015331+ 81CBOVIX VIX OOPC 20191218 003250000003+00005+00012-00008-00008+00009+00043-00034-00009+ 82CBOVIX VIX OOPC 20191218 003250000010+00095-00082-00010+00010+00270-00003+00443+029830470000096+ 81CBOVIX VIX OOPP 20191218 003250000003+00005+00254+00259+00258-00258-00490+00499+00523- 82CBOVIX VIX OOPP 20191218 003250000523-00705+00718+00790-00790-00450+00440-09553-029830470017816+ 81CBOVIX VIX OOPC 20191218 003500000002+00004+00010-00006-00007+00007+00035-00027-00008+ 82CBOVIX VIX OOPC 20191218 003500000008+00078-00066-00008+00008+00235-00002+00371+031140150000082+ 81CBOVIX VIX OOPP 20191218 003500000003+00004+00257+00261+00259-00259-00498+00506+00525- 82CBOVIX VIX OOPP 20191218 003500000525-00722+00734+00791-00791-00485+00440-09625-031140150020300+ 81CBOVIX VIX OOPC 20191218 003750000002+00003+00008-00004-00006+00006+00028-00022-00007+ 82CBOVIX VIX OOPC 20191218 003750000007+00064-00053-00007+00007+00204-00002+00304+032100230000067+ 81CBOVIX VIX OOPP 20191218 003750000003+00004+00259+00263+00260-00260-00505+00512+00526- 82CBOVIX VIX OOPP 20191218 003750000526-00736+00747+00792-00792-00516+00441-09692-032100230022785+ 81CBOVIX VIX OOPC 20191218 004000000002+00003+00006-00003-00005+00005+00022-00017-00005+ 82CBOVIX VIX OOPC 20191218 004000000005+00051-00042-00005+00005+00177-00002+00241+032690720000053+ 81CBOVIX VIX OOPP 20191218 004000000002+00003+00261+00264+00262-00261-00511+00517+00527- 82CBOVIX VIX OOPP 20191218 004000000527-00749+00758+00794-00794-00543+00441-09755-032690720025270+ 81CBOVIX VIX OOPC 20191218 004250000002+00003+00005-00003-00004+00004+00019-00014-00005+ 82CBOVIX VIX OOPC 20191218 004250000005+00044-00035-00005+00005+00156-00001+00211+033710950000047+ 81CBOVIX VIX OOPP 20191218 004250000002+00003+00262+00265+00262-00262-00515+00520+00528- 82CBOVIX VIX OOPP 20191218 004250000528-00757+00765+00794-00794-00564+00441-09785-033710950027763+ 81CBOVIX VIX OOPC 20191218 004500000001+00002+00004-00002-00003+00004+00016-00012-00004+ 82CBOVIX VIX OOPC 20191218 004500000004+00037-00030-00004+00004+00138-00001+00183+034539420000041+ 81CBOVIX VIX OOPP 20191218 004500000002+00003+00263+00265+00262-00262-00518+00522+00529- 82CBOVIX VIX OOPP 20191218 004500000528-00763+00770+00795-00795-00582+00441-09814-034539420030256+ 81CBOVIX VIX OOPC 20191218 004750000001+00002+00003-00002-00003+00003+00013-00010-00003+ 82CBOVIX VIX OOPC 20191218 004750000003+00031-00025-00003+00003+00121-00001+00155+035173010000034+ 81CBOVIX VIX OOPP 20191218 004750000002+00003+00264+00266+00263-00263-00520+00524+00529- 82CBOVIX VIX OOPP 20191218 004750000529-00769+00775+00796-00796-00598+00442-09841-035173010032749+ 81CBOVIX VIX OOPC 20191218 005000000001+00002+00003-00001-00002+00003+00011-00008-00003+ 82CBOVIX VIX OOPC 20191218 005000000003+00026-00020-00003+00003+00107-00001+00129+035596180000028+ 81CBOVIX VIX OOPP 20191218 005000000002+00002+00264+00266+00263-00263-00523+00526+00530- 82CBOVIX VIX OOPP 20191218 005000000530-00774+00780+00796-00796-00613+00442-09867-035596180035243+ 81CBOVIX VIX OOPC 20191218 005500000001+00001+00002-00001-00001+00002+00007-00005-00002+ 82CBOVIX VIX OOPC 20191218 005500000002+00017-00013-00002+00002+00079-00000+00077+035626160000016+ 81CBOVIX VIX OOPP 20191218 005500000001+00002+00266+00267+00264-00264-00527+00529+00531- 82CBOVIX VIX OOPP 20191218 005500000531-00784+00788+00797-00797-00641+00442-09919-035626160040229+ 81CBOVIX VIX OOPC 20191218 006000000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20191218 006000000001+00011-00008-00001+00001+00059-00000+00047+035626160000010+ 81CBOVIX VIX OOPP 20191218 006000000001+00001+00266+00267+00265-00265-00530+00531+00531- 82CBOVIX VIX OOPP 20191218 006000000531-00790+00793+00798-00798-00661+00442-09949-035626160045221+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00007-00005-00001+00001+00043-00000+00029+035626160000006+ 81CBOVIX VIX OOPP 20191218 006500000001+00001+00267+00267+00265-00265-00531+00532+00532- 82CBOVIX VIX OOPP 20191218 006500000532-00794+00796+00798-00798-00676+00442-09967-035626160050215+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00005-00003-00000+00000+00032-00000+00018+035626160000003+ 81CBOVIX VIX OOPP 20191218 007000000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIX VIX OOPP 20191218 007000000532-00796+00798+00798-00798-00688+00442-09978-035626160055211+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00003-00002-00000+00000+00024-00000+00011+035626160000002+ 81CBOVIX VIX OOPP 20191218 007500000001+00001+00267+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20191218 007500000532-00798+00799+00798-00798-00696+00442-09985-035626160060209+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00002-00001-00000+00000+00018-00000+00007+035626160000001+ 81CBOVIX VIX OOPP 20191218 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIX VIX OOPP 20191218 008000000532-00799+00800+00798-00798-00702+00442-09989-035626160065206+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00172-00169+00173+00345-00345-00330+ 82CBOVIX VIX OOPC 20200122 001000000340+00518-00518-00474+00492+00466-00197+09915+006248890006569+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20200122 001000000006-00001+00001+00045-00027-00000+00270-00063-006248890000008+ 81CBOVIX VIX OOPC 20200122 001050000001-00001+00172-00171-00166+00172+00344-00344-00322+ 82CBOVIX VIX OOPC 20200122 001050000336+00517-00517-00456+00477+00466-00182+09860+006248890006078+ 81CBOVIX VIX OOPP 20200122 001050000001-00001+00001+00001+00007-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20200122 001050000010-00001+00002+00063-00042-00000+00285-00118-006248890000015+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00171-00170-00162+00171+00343-00343-00312+ 82CBOVIX VIX OOPC 20200122 001100000329+00516-00515-00435+00457+00466-00168+09773+006248890005592+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00001+00003+00011-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20200122 001100000017-00003+00003+00084-00062-00001+00299-00205-006248890000029+ 81CBOVIX VIX OOPC 20200122 001150000003-00003+00171-00168-00157+00169+00342-00341-00299+ 82CBOVIX VIX OOPC 20200122 001150000319+00514-00513-00411+00434+00465-00153+09644+006248890005115+ 81CBOVIX VIX OOPP 20200122 001150000003-00003+00002+00005+00016-00004-00004+00005+00047- 82CBOVIX VIX OOPP 20200122 001150000027-00005+00005+00108-00085-00001+00313-00334-006248890000050+ 81CBOVIX VIX OOPC 20200122 001200000004-00004+00170-00166-00151+00167+00340-00338-00286+ 82CBOVIX VIX OOPC 20200122 001200000308+00511-00511-00385+00408+00464-00139+09495+006121920004641+ 81CBOVIX VIX OOPP 20200122 001200000004-00004+00003+00007+00022-00006-00006+00007+00060- 82CBOVIX VIX OOPP 20200122 001200000038-00007+00007+00133-00111-00002+00328-00483-006121920000075+ 81CBOVIX VIX OOPC 20200122 001250000006-00006+00167-00160-00142+00161+00334-00331-00265+ 82CBOVIX VIX OOPC 20200122 001250000290+00505-00504-00354+00376+00462-00126+09158+006503430004217+ 81CBOVIX VIX OOPP 20200122 001250000006-00006+00006+00012+00031-00012-00011+00014+00081- 82CBOVIX VIX OOPP 20200122 001250000056-00013+00015+00165-00143-00004+00340-00821-006503430000150+ 81CBOVIX VIX OOPC 20200122 001300000008-00009+00163-00152-00131+00154+00326-00320-00244+ 82CBOVIX VIX OOPC 20200122 001300000270+00495-00492-00324+00344+00458-00115+08716+006993710003843+ 81CBOVIX VIX OOPP 20200122 001300000008-00009+00010+00021+00042-00019-00019+00025+00102- 82CBOVIX VIX OOPP 20200122 001300000076-00024+00027+00195-00175-00008+00352-01262-006993710000275+ 81CBOVIX VIX OOPC 20200122 001350000009-00011+00158-00145-00122+00148+00319-00310-00226+ 82CBOVIX VIX OOPC 20200122 001350000252+00485-00480-00296+00315+00455-00104+08314+007158050003469+ 81CBOVIX VIX OOPP 20200122 001350000009-00011+00014+00028+00051-00025-00027+00035+00120- 82CBOVIX VIX OOPP 20200122 001350000094-00034+00038+00223-00204-00012+00363-01664-007158050000400+ 81CBOVIX VIX OOPC 20200122 001400000011-00013+00153-00135-00112+00139+00308-00295-00207+ 82CBOVIX VIX OOPC 20200122 001400000233+00470-00463-00270+00288+00449-00095+07819+007595260003170+ 81CBOVIX VIX OOPP 20200122 001400000011-00013+00020+00038+00061-00034-00038+00050+00139- 82CBOVIX VIX OOPP 20200122 001400000113-00048+00056+00248-00230-00018+00372-02159-007595260000600+ 81CBOVIX VIX OOPC 20200122 001450000012-00015+00147-00126-00103+00132+00297-00281-00190+ 82CBOVIX VIX OOPC 20200122 001450000215+00456-00446-00247+00263+00443-00086+07366+007807220002871+ 81CBOVIX VIX OOPP 20200122 001450000012-00015+00026+00047+00070-00041-00049+00064+00156- 82CBOVIX VIX OOPP 20200122 001450000131-00062+00073+00272-00256-00024+00381-02613-007807220000800+ 81CBOVIX VIX OOPC 20200122 001500000013-00017+00141-00116-00094+00124+00285-00266-00174+ 82CBOVIX VIX OOPC 20200122 001500000199+00440-00426-00226+00241+00435-00079+06901+008116440002622+ 81CBOVIX VIX OOPP 20200122 001500000013-00016+00032+00057+00079-00049-00060+00080+00172- 82CBOVIX VIX OOPP 20200122 001500000147-00078+00092+00293-00278-00031+00388-03077-008116440001050+ 81CBOVIX VIX OOPC 20200122 001600000014-00018+00129-00099-00079+00109+00262-00236-00147+ 82CBOVIX VIX OOPC 20200122 001600000169+00408-00387-00189+00202+00419-00065+06039+008548510002174+ 81CBOVIX VIX OOPP 20200122 001600000014-00018+00044+00074+00094-00064-00084+00110+00199- 82CBOVIX VIX OOPP 20200122 001600000177-00111+00132+00330-00317-00048+00402-03940-008548510001600+ 81CBOVIX VIX OOPC 20200122 001700000014-00019+00117-00083-00067+00096+00238-00207-00125+ 82CBOVIX VIX OOPC 20200122 001700000146+00374-00346-00160+00172+00400-00056+05277+009104390001850+ 81CBOVIX VIX OOPP 20200122 001700000014-00019+00056+00090+00106-00077-00108+00139+00221- 82CBOVIX VIX OOPP 20200122 001700000200-00145+00172+00358-00347-00067+00411-04701-009104390002274+ 81CBOVIX VIX OOPC 20200122 001800000014-00019+00106-00070-00058+00085+00216-00181-00108+ 82CBOVIX VIX OOPC 20200122 001800000127+00342-00309-00138+00149+00379-00048+04637+009644200001600+ 81CBOVIX VIX OOPP 20200122 001800000014-00019+00067+00103+00115-00088-00129+00165+00238- 82CBOVIX VIX OOPP 20200122 001800000219-00177+00210+00380-00370-00087+00419-05342-009644200003022+ 81CBOVIX VIX OOPC 20200122 001900000014-00019+00096-00060-00050+00075+00197-00159-00094+ 82CBOVIX VIX OOPC 20200122 001900000111+00313-00276-00121+00130+00359-00042+04101+010142750001400+ 81CBOVIX VIX OOPP 20200122 001900000013-00019+00077+00113+00123-00097-00149+00187+00252- 82CBOVIX VIX OOPP 20200122 001900000234-00206+00243+00398-00388-00108+00425-05878-010142750003820+ 81CBOVIX VIX OOPC 20200122 002000000013-00018+00087-00051-00043+00066+00179-00139-00081+ 82CBOVIX VIX OOPC 20200122 002000000097+00286-00246-00104+00112+00339-00036+03607+010426380001200+ 81CBOVIX VIX OOPP 20200122 002000000013-00018+00086+00122+00130-00106-00167+00207+00264- 82CBOVIX VIX OOPP 20200122 002000000249-00233+00273+00415-00406-00128+00431-06372-010426380004618+ 81CBOVIX VIX OOPC 20200122 002100000012-00017+00079-00043-00037+00059+00163-00123-00071+ 82CBOVIX VIX OOPC 20200122 002100000085+00262-00220-00091+00098+00319-00032+03205+010782080001053+ 81CBOVIX VIX OOPP 20200122 002100000012-00017+00094+00130+00135-00113-00183+00223+00274- 82CBOVIX VIX OOPP 20200122 002100000260-00257+00299+00427-00420-00148+00435-06774-010782080005469+ 81CBOVIX VIX OOPC 20200122 002200000012-00016+00073-00038-00033+00054+00149-00109-00063+ 82CBOVIX VIX OOPC 20200122 002200000076+00240-00197-00081+00088+00300-00028+02875+011163440000940+ 81CBOVIX VIX OOPP 20200122 002200000012-00017+00101+00136+00139-00119-00197+00237+00282- 82CBOVIX VIX OOPP 20200122 002200000269-00279+00322+00437-00431-00167+00438-07103-011163440006354+ 81CBOVIX VIX OOPC 20200122 002300000011-00015+00066-00032-00029+00048+00136-00096-00056+ 82CBOVIX VIX OOPC 20200122 002300000067+00220-00177-00072+00077+00282-00025+02566+011421190000827+ 81CBOVIX VIX OOPP 20200122 002300000011-00016+00107+00141+00143-00125-00210+00250+00290- 82CBOVIX VIX OOPP 20200122 002300000278-00299+00342+00447-00441-00185+00442-07413-011421190007238+ 81CBOVIX VIX OOPC 20200122 002400000010-00014+00060-00028-00026+00043+00124-00085-00049+ 82CBOVIX VIX OOPC 20200122 002400000060+00202-00158-00063+00068+00265-00022+02287+011628230000725+ 81CBOVIX VIX OOPP 20200122 002400000010-00015+00113+00145+00147-00130-00222+00261+00296- 82CBOVIX VIX OOPP 20200122 002400000286-00317+00361+00455-00450-00202+00445-07692-011628230008135+ 81CBOVIX VIX OOPC 20200122 002500000010-00014+00055-00024-00023+00039+00114-00076-00044+ 82CBOVIX VIX OOPC 20200122 002500000054+00186-00143-00056+00061+00249-00020+02064+011895110000650+ 81CBOVIX VIX OOPP 20200122 002500000009-00014+00118+00149+00150-00134-00232+00270+00301- 82CBOVIX VIX OOPP 20200122 002500000292-00333+00376+00462-00457-00218+00447-07914-011895110009058+ 81CBOVIX VIX OOPC 20200122 002600000009-00013+00051-00022-00021+00036+00106-00069-00040+ 82CBOVIX VIX OOPC 20200122 002600000049+00173-00130-00052+00056+00234-00018+01898+012242150000600+ 81CBOVIX VIX OOPP 20200122 002600000009-00013+00122+00152+00152-00137-00241+00277+00305- 82CBOVIX VIX OOPP 20200122 002600000296-00346+00389+00466-00462-00233+00449-08080-012242150010006+ 81CBOVIX VIX OOPC 20200122 002700000009-00012+00048-00019-00019+00033+00098-00063-00037+ 82CBOVIX VIX OOPC 20200122 002700000045+00161-00119-00047+00052+00221-00017+01741+012526000000550+ 81CBOVIX VIX OOPP 20200122 002700000008-00013+00126+00154+00153-00139-00248+00284+00308- 82CBOVIX VIX OOPP 20200122 002700000300-00358+00400+00471-00466-00246+00450-08237-012526000010953+ 81CBOVIX VIX OOPC 20200122 002800000008-00012+00044-00017-00017+00030+00091-00057-00034+ 82CBOVIX VIX OOPC 20200122 002800000041+00149-00109-00043+00047+00208-00015+01591+012749310000500+ 81CBOVIX VIX OOPP 20200122 002800000008-00012+00130+00157+00155-00142-00256+00290+00312- 82CBOVIX VIX OOPP 20200122 002800000304-00370+00411+00475-00471-00259+00452-08387-012749310011901+ 81CBOVIX VIX OOPC 20200122 002900000008-00011+00041-00015-00015+00028+00084-00051-00030+ 82CBOVIX VIX OOPC 20200122 002900000037+00138-00099-00039+00042+00195-00014+01446+012913160000450+ 81CBOVIX VIX OOPP 20200122 002900000007-00011+00133+00159+00157-00145-00263+00295+00315- 82CBOVIX VIX OOPP 20200122 002900000308-00381+00421+00479-00476-00272+00453-08533-012913160012849+ 81CBOVIX VIX OOPC 20200122 003000000007-00010+00037-00013-00014+00025+00077-00046-00027+ 82CBOVIX VIX OOPC 20200122 003000000033+00127-00089-00035+00038+00183-00012+01303+013016980000400+ 81CBOVIX VIX OOPP 20200122 003000000007-00011+00136+00161+00158-00147-00270+00301+00318- 82CBOVIX VIX OOPP 20200122 003000000312-00392+00430+00483-00480-00284+00455-08675-013016980013797+ 81CBOVIX VIX OOPC 20200122 003250000006-00009+00031-00010-00011+00020+00065-00036-00022+ 82CBOVIX VIX OOPC 20200122 003250000027+00107-00072-00028+00031+00159-00010+01067+013492460000325+ 81CBOVIX VIX OOPP 20200122 003250000005-00009+00143+00164+00161-00152-00282+00310+00323- 82CBOVIX VIX OOPP 20200122 003250000318-00412+00447+00490-00487-00309+00457-08912-013492460016217+ 81CBOVIX VIX OOPC 20200122 003500000006-00008+00027-00008-00009+00017+00055-00030-00018+ 82CBOVIX VIX OOPC 20200122 003500000023+00092-00060-00024+00026+00139-00008+00902+013990590000275+ 81CBOVIX VIX OOPP 20200122 003500000005-00009+00147+00166+00163-00154-00291+00317+00326- 82CBOVIX VIX OOPP 20200122 003500000322-00427+00460+00494-00492-00328+00458-09077-013990590018662+ 81CBOVIX VIX OOPC 20200122 003750000005-00007+00023-00006-00007+00015+00047-00024-00015+ 82CBOVIX VIX OOPC 20200122 003750000019+00079-00049-00019+00021+00121-00007+00747+014305630000225+ 81CBOVIX VIX OOPP 20200122 003750000004-00008+00151+00168+00164-00157-00300+00323+00330- 82CBOVIX VIX OOPP 20200122 003750000326-00441+00470+00498-00496-00346+00460-09232-014305630021107+ 81CBOVIX VIX OOPC 20200122 004000000004-00006+00020-00005-00007+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20200122 004000000017+00070-00043-00017+00019+00108-00006+00658+014786660000200+ 81CBOVIX VIX OOPP 20200122 004000000003-00007+00154+00169+00165-00159-00305+00326+00331- 82CBOVIX VIX OOPP 20200122 004000000328-00450+00477+00500-00499-00359+00460-09320-014786660023577+ 81CBOVIX VIX OOPC 20200122 004250000004-00005+00018-00004-00006+00011+00037-00018-00012+ 82CBOVIX VIX OOPC 20200122 004250000015+00062-00037-00015+00017+00096-00005+00575+015160960000175+ 81CBOVIX VIX OOPP 20200122 004250000002-00007+00157+00170+00166-00160-00310+00329+00333- 82CBOVIX VIX OOPP 20200122 004250000330-00458+00483+00502-00501-00371+00461-09403-015160960026046+ 81CBOVIX VIX OOPC 20200122 004500000003-00005+00016-00003-00005+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00054-00032-00013+00014+00086-00005+00496+015430160000150+ 81CBOVIX VIX OOPP 20200122 004500000002-00006+00159+00171+00167-00162-00315+00332+00334- 82CBOVIX VIX OOPP 20200122 004500000332-00466+00489+00504-00503-00382+00462-09482-015430160028516+ 81CBOVIX VIX OOPC 20200122 004750000003-00004+00014-00003-00004+00009+00028-00013-00009+ 82CBOVIX VIX OOPC 20200122 004750000011+00048-00027-00011+00012+00076-00004+00429+015660530000129+ 81CBOVIX VIX OOPP 20200122 004750000001-00006+00161+00172+00167-00163-00319+00335+00336- 82CBOVIX VIX OOPP 20200122 004750000333-00473+00493+00506-00505-00391+00462-09550-015660530030990+ 81CBOVIX VIX OOPC 20200122 005000000003-00004+00012-00002-00004+00008+00025-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000010+00043-00024-00010+00011+00069-00003+00383+015960190000115+ 81CBOVIX VIX OOPP 20200122 005000000001-00006+00162+00172+00167-00163-00322+00336+00336- 82CBOVIX VIX OOPP 20200122 005000000334-00478+00497+00507-00506-00398+00463-09596-015960190033471+ 81CBOVIX VIX OOPC 20200122 005500000002-00003+00010-00002-00003+00006+00020-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000008+00034-00018-00008+00008+00056-00003+00296+016354390000088+ 81CBOVIX VIX OOPP 20200122 005500000000-00005+00165+00173+00168-00165-00328+00339+00338- 82CBOVIX VIX OOPP 20200122 005500000336-00487+00503+00509-00508-00412+00464-09683-016354390038434+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00008-00001-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000006+00028-00015-00006+00007+00047-00002+00242+016807070000072+ 81CBOVIX VIX OOPP 20200122 006000000000+00005+00167+00174+00168-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20200122 006000000337-00493+00506+00510-00509-00421+00464-09736-016807070043407+ 81CBOVIX VIX OOPC 20200122 006500000002-00002+00006-00001-00002+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00023-00011-00005+00005+00039-00002+00191+017066770000056+ 81CBOVIX VIX OOPP 20200122 006500000001+00005+00169+00175+00169-00166-00335+00343+00339- 82CBOVIX VIX OOPP 20200122 006500000338-00498+00510+00511-00511-00429+00464-09788-017066770048381+ 81CBOVIX VIX OOPC 20200122 007000000001-00002+00005-00000-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00018-00008-00003+00004+00031-00001+00140+017097440000040+ 81CBOVIX VIX OOPP 20200122 007000000002+00004+00171+00175+00169-00167-00338+00345+00340- 82CBOVIX VIX OOPP 20200122 007000000339-00504+00513+00512-00512-00437+00465-09838-017097440053355+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00014-00006-00002+00003+00024-00001+00103+017097440000029+ 81CBOVIX VIX OOPP 20200122 007500000002+00004+00172+00176+00169-00168-00341+00346+00341- 82CBOVIX VIX OOPP 20200122 007500000340-00508+00516+00513-00513-00443+00465-09876-017097440058333+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00003-00000-00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00011-00004-00002+00002+00019-00001+00076+017097440000021+ 81CBOVIX VIX OOPP 20200122 008000000003+00004+00173+00176+00169-00168-00343+00347+00341- 82CBOVIX VIX OOPP 20200122 008000000341-00512+00518+00513-00513-00448+00465-09903-017097440063314+ 81CBOVIX VIX OOPC 20200219 001000000001-00001+00172-00171-00168+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200219 001000000342+00517-00517-00484+00503+00466-00228+09904+005408030007606+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00034-00015-00000+00238-00059-005408030000009+ 81CBOVIX VIX OOPC 20200219 001100000003-00002+00172-00170-00162+00172+00343-00342-00318+ 82CBOVIX VIX OOPC 20200219 001100000336+00515-00515-00455+00481+00465-00199+09790+005408030006630+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20200219 001100000010-00002+00003+00063-00037-00001+00267-00173-005408030000028+ 81CBOVIX VIX OOPC 20200219 001200000005-00005+00171-00166-00153+00170+00340-00338-00296+ 82CBOVIX VIX OOPC 20200219 001200000322+00511-00510-00416+00447+00464-00170+09558+005408030005680+ 81CBOVIX VIX OOPP 20200219 001200000006-00004+00002+00007+00020-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20200219 001200000023-00006+00007+00102-00071-00002+00296-00406-005408030000075+ 81CBOVIX VIX OOPC 20200219 001300000010-00009+00167-00155-00136+00163+00332-00324-00264+ 82CBOVIX VIX OOPC 20200219 001300000297+00500-00496-00365+00397+00459-00145+09017+005883510004834+ 81CBOVIX VIX OOPP 20200219 001300000010-00009+00005+00017+00037-00009-00013+00021+00082- 82CBOVIX VIX OOPP 20200219 001300000049-00018+00022+00153-00121-00007+00321-00946-005883510000225+ 81CBOVIX VIX OOPC 20200219 001400000014-00015+00161-00140-00119+00153+00318-00303-00231+ 82CBOVIX VIX OOPC 20200219 001400000267+00481-00471-00316+00347+00451-00123+08295+006378140004112+ 81CBOVIX VIX OOPP 20200219 001400000014-00015+00012+00033+00054-00020-00027+00042+00115- 82CBOVIX VIX OOPP 20200219 001400000079-00037+00046+00202-00171-00015+00343-01668-006378140000500+ 81CBOVIX VIX OOPC 20200219 001500000017-00019+00153-00123-00102+00141+00301-00278-00200+ 82CBOVIX VIX OOPC 20200219 001500000237+00458-00441-00272+00301+00440-00105+07533+006745330003491+ 81CBOVIX VIX OOPP 20200219 001500000017-00019+00020+00049+00070-00031-00044+00067+00145- 82CBOVIX VIX OOPP 20200219 001500000109-00060+00077+00246-00217-00026+00361-02430-006745330000875+ 81CBOVIX VIX OOPC 20200219 001600000019-00022+00144-00107-00088+00129+00283-00251-00173+ 82CBOVIX VIX OOPC 20200219 001600000209+00432-00407-00234+00260+00426-00089+06774+007071370002969+ 81CBOVIX VIX OOPP 20200219 001600000019-00022+00029+00066+00085-00044-00062+00094+00172- 82CBOVIX VIX OOPP 20200219 001600000137-00086+00111+00284-00258-00040+00377-03190-007071370001350+ 81CBOVIX VIX OOPC 20200219 001700000020-00024+00134-00091-00075+00117+00263-00224-00150+ 82CBOVIX VIX OOPC 20200219 001700000184+00403-00370-00203+00227+00409-00077+06058+007494680002573+ 81CBOVIX VIX OOPP 20200219 001700000020-00024+00038+00081+00097-00056-00082+00121+00195- 82CBOVIX VIX OOPP 20200219 001700000161-00114+00148+00315-00291-00057+00389-03906-007494680001950+ 81CBOVIX VIX OOPC 20200219 001800000021-00024+00125-00078-00065+00106+00244-00199-00132+ 82CBOVIX VIX OOPC 20200219 001800000163+00376-00335-00178+00199+00391-00068+05425+007885760002250+ 81CBOVIX VIX OOPP 20200219 001800000021-00025+00048+00094+00107-00067-00101+00146+00214- 82CBOVIX VIX OOPP 20200219 001800000182-00142+00183+00340-00319-00075+00399-04539-007885760002624+ 81CBOVIX VIX OOPC 20200219 001900000021-00025+00116-00067-00056+00095+00226-00177-00115+ 82CBOVIX VIX OOPC 20200219 001900000144+00349-00303-00155+00174+00373-00059+04851+008133930001950+ 81CBOVIX VIX OOPP 20200219 001900000021-00025+00057+00106+00116-00077-00119+00168+00230- 82CBOVIX VIX OOPP 20200219 001900000201-00169+00215+00363-00344-00093+00408-05113-008133930003320+ 81CBOVIX VIX OOPC 20200219 002000000021-00024+00108-00058-00049+00087+00209-00158-00102+ 82CBOVIX VIX OOPC 20200219 002000000130+00325-00274-00138+00156+00354-00053+04382+008534320001750+ 81CBOVIX VIX OOPP 20200219 002000000021-00024+00065+00115+00123-00086-00136+00188+00243- 82CBOVIX VIX OOPP 20200219 002000000215-00193+00244+00379-00362-00112+00414-05582-008534320004117+ 81CBOVIX VIX OOPC 20200219 002100000020-00024+00100-00050-00043+00079+00194-00140-00091+ 82CBOVIX VIX OOPC 20200219 002100000116+00302-00247-00123+00139+00335-00047+03949+008792870001550+ 81CBOVIX VIX OOPP 20200219 002100000020-00024+00073+00123+00129-00094-00151+00205+00254- 82CBOVIX VIX OOPP 20200219 002100000229-00216+00271+00395-00379-00131+00420-06014-008792870004913+ 81CBOVIX VIX OOPC 20200219 002200000020-00023+00092-00042-00038+00071+00179-00125-00080+ 82CBOVIX VIX OOPC 20200219 002200000103+00279-00223-00108+00122+00318-00041+03537+008928000001350+ 81CBOVIX VIX OOPP 20200219 002200000019-00023+00081+00130+00135-00101-00166+00221+00265- 82CBOVIX VIX OOPP 20200219 002200000242-00239+00295+00410-00396-00148+00425-06427-008928000005709+ 81CBOVIX VIX OOPC 20200219 002300000019-00022+00086-00037-00033+00065+00167-00112-00072+ 82CBOVIX VIX OOPC 20200219 002300000094+00260-00202-00097+00111+00301-00037+03224+009221300001225+ 81CBOVIX VIX OOPP 20200219 002300000019-00022+00087+00136+00139-00107-00179+00234+00273- 82CBOVIX VIX OOPP 20200219 002300000251-00258+00316+00420-00407-00166+00429-06739-009221300006581+ 81CBOVIX VIX OOPC 20200219 002400000018-00021+00080-00032-00030+00059+00155-00100-00064+ 82CBOVIX VIX OOPC 20200219 002400000085+00242-00183-00087+00100+00284-00033+02930+009429200001100+ 81CBOVIX VIX OOPP 20200219 002400000018-00021+00093+00141+00143-00113-00191+00245+00280- 82CBOVIX VIX OOPP 20200219 002400000260-00276+00335+00430-00418-00182+00433-07034-009429200007452+ 81CBOVIX VIX OOPC 20200219 002500000018-00020+00074-00028-00027+00055+00144-00091-00058+ 82CBOVIX VIX OOPC 20200219 002500000077+00226-00167-00079+00091+00269-00030+02681+009656320001000+ 81CBOVIX VIX OOPP 20200219 002500000017-00020+00099+00145+00146-00117-00201+00255+00286- 82CBOVIX VIX OOPP 20200219 002500000267-00292+00351+00438-00427-00197+00436-07282-009656320008349+ 81CBOVIX VIX OOPC 20200219 002600000017-00019+00069-00025-00024+00050+00134-00082-00053+ 82CBOVIX VIX OOPC 20200219 002600000070+00211-00152-00072+00082+00254-00027+02443+009816830000900+ 81CBOVIX VIX OOPP 20200219 002600000016-00019+00104+00148+00148-00122-00212+00264+00292- 82CBOVIX VIX OOPP 20200219 002600000275-00307+00366+00446-00436-00212+00439-07521-009816830009245+ 81CBOVIX VIX OOPC 20200219 002700000016-00018+00064-00021-00021+00046+00124-00073-00047+ 82CBOVIX VIX OOPC 20200219 002700000063+00196-00138-00064+00073+00240-00024+02217+009930030000804+ 81CBOVIX VIX OOPP 20200219 002700000015-00018+00109+00152+00151-00127-00221+00273+00298- 82CBOVIX VIX OOPP 20200219 002700000281-00322+00381+00453-00444-00227+00442-07747-009930030010145+ 81CBOVIX VIX OOPC 20200219 002800000015-00017+00060-00019-00019+00042+00117-00067-00044+ 82CBOVIX VIX OOPC 20200219 002800000059+00184-00127-00059+00068+00227-00022+02056+010153560000745+ 81CBOVIX VIX OOPP 20200219 002800000015-00018+00113+00154+00153-00130-00229+00279+00301- 82CBOVIX VIX OOPP 20200219 002800000286-00334+00391+00458-00449-00239+00444-07908-010153560011083+ 81CBOVIX VIX OOPC 20200219 002900000015-00016+00057-00017-00017+00039+00110-00061-00040+ 82CBOVIX VIX OOPC 20200219 002900000054+00173-00117-00055+00063+00215-00021+01902+010333850000687+ 81CBOVIX VIX OOPP 20200219 002900000014-00017+00117+00156+00155-00133-00236+00285+00305- 82CBOVIX VIX OOPP 20200219 002900000290-00345+00402+00463-00455-00251+00445-08062-010333850012021+ 81CBOVIX VIX OOPC 20200219 003000000014-00015+00053-00015-00016+00036+00103-00056-00037+ 82CBOVIX VIX OOPC 20200219 003000000050+00162-00107-00050+00057+00204-00019+01753+010472410000628+ 81CBOVIX VIX OOPP 20200219 003000000013-00016+00120+00158+00156-00135-00243+00290+00308- 82CBOVIX VIX OOPP 20200219 003000000295-00356+00411+00467-00460-00263+00447-08211-010472410012959+ 81CBOVIX VIX OOPC 20200219 003250000012-00013+00045-00011-00012+00030+00087-00044-00029+ 82CBOVIX VIX OOPC 20200219 003250000040+00138-00086-00040+00046+00177-00015+01427+010744250000500+ 81CBOVIX VIX OOPP 20200219 003250000011-00014+00128+00163+00160-00142-00259+00302+00315- 82CBOVIX VIX OOPP 20200219 003250000304-00381+00432+00477-00471-00289+00451-08536-010744250015322+ 81CBOVIX VIX OOPC 20200219 003500000011-00012+00039-00008-00010+00026+00076-00036-00025+ 82CBOVIX VIX OOPC 20200219 003500000034+00121-00072-00034+00039+00157-00013+01216+011127300000425+ 81CBOVIX VIX OOPP 20200219 003500000010-00013+00134+00165+00162-00146-00270+00310+00320- 82CBOVIX VIX OOPP 20200219 003500000310-00398+00446+00483-00478-00310+00453-08748-011127300017738+ 81CBOVIX VIX OOPC 20200219 003750000010-00010+00034-00006-00008+00022+00065-00029-00020+ 82CBOVIX VIX OOPC 20200219 003750000029+00104-00060-00028+00032+00138-00011+01017+011358530000350+ 81CBOVIX VIX OOPP 20200219 003750000009-00011+00140+00167+00163-00150-00281+00317+00324- 82CBOVIX VIX OOPP 20200219 003750000316-00415+00459+00489-00484-00329+00455-08947-011358530020154+ 81CBOVIX VIX OOPC 20200219 004000000009-00009+00030-00005-00007+00019+00058-00025-00018+ 82CBOVIX VIX OOPC 20200219 004000000025+00093-00052-00024+00028+00123-00009+00891+011698280000307+ 81CBOVIX VIX OOPP 20200219 004000000008-00011+00144+00169+00165-00152-00288+00321+00326- 82CBOVIX VIX OOPP 20200219 004000000319-00426+00467+00492-00488-00343+00456-09073-011698280022602+ 81CBOVIX VIX OOPC 20200219 004250000008-00008+00027-00004-00006+00017+00052-00021-00015+ 82CBOVIX VIX OOPC 20200219 004250000022+00083-00045-00021+00025+00111-00008+00780+011978420000269+ 81CBOVIX VIX OOPP 20200219 004250000007-00010+00147+00170+00165-00154-00295+00325+00329- 82CBOVIX VIX OOPP 20200219 004250000322-00436+00475+00495-00492-00356+00458-09183-011978420025055+ 81CBOVIX VIX OOPC 20200219 004500000007-00007+00024-00003-00005+00015+00046-00018-00013+ 82CBOVIX VIX OOPC 20200219 004500000019+00073-00038-00018+00021+00099-00007+00674+012169570000230+ 81CBOVIX VIX OOPP 20200219 004500000006-00009+00150+00171+00166-00157-00301+00329+00331- 82CBOVIX VIX OOPP 20200219 004500000325-00446+00481+00498-00495-00368+00459-09289-012169570027507+ 81CBOVIX VIX OOPC 20200219 004750000007-00007+00021-00002-00004+00013+00041-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000017+00065-00033-00016+00019+00089-00006+00590+012364630000200+ 81CBOVIX VIX OOPP 20200219 004750000005-00008+00153+00172+00167-00158-00306+00331+00332- 82CBOVIX VIX OOPP 20200219 004750000327-00454+00487+00500-00498-00378+00460-09373-012364630029968+ 81CBOVIX VIX OOPC 20200219 005000000006-00006+00019-00002-00004+00011+00037-00013-00010+ 82CBOVIX VIX OOPC 20200219 005000000015+00059-00029-00014+00016+00080-00005+00520+012550030000176+ 81CBOVIX VIX OOPP 20200219 005000000004-00008+00155+00172+00167-00159-00311+00334+00334- 82CBOVIX VIX OOPP 20200219 005000000329-00461+00491+00502-00500-00386+00460-09443-012550030032435+ 81CBOVIX VIX OOPC 20200219 005500000005-00005+00016-00001-00003+00009+00030-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000012+00049-00023-00011+00013+00067-00004+00424+012961720000143+ 81CBOVIX VIX OOPP 20200219 005500000003-00007+00159+00173+00168-00161-00317+00337+00335- 82CBOVIX VIX OOPP 20200219 005500000331-00471+00497+00505-00503-00400+00461-09540-012961720037384+ 81CBOVIX VIX OOPC 20200219 006000000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00040-00018-00009+00010+00055-00003+00332+013183230000110+ 81CBOVIX VIX OOPP 20200219 006000000002-00006+00162+00174+00168-00163-00323+00340+00337- 82CBOVIX VIX OOPP 20200219 006000000334-00480+00503+00507-00505-00412+00462-09632-013183230042334+ 81CBOVIX VIX OOPC 20200219 006500000004-00004+00011-00001-00002+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000008+00034-00015-00007+00009+00048-00003+00283+013548030000094+ 81CBOVIX VIX OOPP 20200219 006500000001-00006+00164+00175+00168-00164-00327+00341+00337- 82CBOVIX VIX OOPP 20200219 006500000335-00486+00506+00508-00506-00419+00462-09680-013548030047300+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20200219 007000000007+00029-00012-00006+00007+00041-00002+00237+013803680000079+ 81CBOVIX VIX OOPP 20200219 007000000000-00006+00166+00175+00168-00164-00330+00343+00338- 82CBOVIX VIX OOPP 20200219 007000000336-00491+00509+00509-00508-00426+00463-09726-013803680052267+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00008-00000-00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000006+00026-00010-00005+00006+00036-00002+00208+014112180000069+ 81CBOVIX VIX OOPP 20200219 007500000000+00006+00167+00176+00168-00165-00332+00344+00338- 82CBOVIX VIX OOPP 20200219 007500000336-00495+00511+00509-00508-00431+00463-09755-014112180057239+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20200219 008000000005+00023-00009-00005+00006+00032-00002+00180+014347110000060+ 81CBOVIX VIX OOPP 20200219 008000000001+00006+00169+00176+00168-00165-00335+00345+00339- 82CBOVIX VIX OOPP 20200219 008000000337-00498+00512+00510-00509-00436+00463-09783-014347110062212+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00108-00105+00110+00219-00218-00210+ 82CBOVIX VIX OOPC 20200318 001000000218+00328-00327-00313+00325+00295-00227+09861+004967490007800+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200318 001000000001-00001+00001+00016-00003-00000+00068-00087-004967490000015+ 81CBOVIX VIX OOPC 20200318 001100000004-00003+00111-00106-00100+00111+00218-00215-00201+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00298+00320+00294-00202+09725+004967490006832+ 81CBOVIX VIX OOPP 20200318 001100000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00004+00030-00009-00001+00094-00223-004967490000042+ 81CBOVIX VIX OOPC 20200318 001200000008-00006+00111-00102-00093+00111+00216-00210-00188+ 82CBOVIX VIX OOPC 20200318 001200000213+00323-00319-00278+00309+00293-00175+09473+004967490005895+ 81CBOVIX VIX OOPP 20200318 001200000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000006-00005+00010+00050-00020-00003+00120-00475-004967490000100+ 81CBOVIX VIX OOPC 20200318 001300000012-00011+00111-00093-00081+00110+00212-00198-00170+ 82CBOVIX VIX OOPC 20200318 001300000204+00316-00306-00250+00288+00288-00150+08977+005257860005050+ 81CBOVIX VIX OOPP 20200318 001300000012-00011+00001-00017+00028-00001+00007+00020+00049- 82CBOVIX VIX OOPP 20200318 001300000015-00012+00022+00078-00040-00007+00145-00971-005257860000250+ 81CBOVIX VIX OOPC 20200318 001400000017-00017+00109-00079-00069+00107+00204-00180-00148+ 82CBOVIX VIX OOPC 20200318 001400000190+00304-00284-00219+00262+00280-00130+08269+005757490004355+ 81CBOVIX VIX OOPP 20200318 001400000017-00017+00001+00030+00041-00002-00014+00039+00071- 82CBOVIX VIX OOPP 20200318 001400000029-00025+00045+00109-00066-00016+00166-01679-005757490000550+ 81CBOVIX VIX OOPC 20200318 001500000021-00022+00105-00067-00058+00103+00195-00161-00129+ 82CBOVIX VIX OOPC 20200318 001500000175+00289-00259-00192+00236+00269-00112+07547+006137150003761+ 81CBOVIX VIX OOPP 20200318 001500000021-00022+00004+00043+00052-00007-00024+00058+00090- 82CBOVIX VIX OOPP 20200318 001500000044-00040+00069+00136-00092-00027+00184-02401-006137150000950+ 81CBOVIX VIX OOPC 20200318 001600000023-00025+00101-00055-00048+00097+00185-00141-00112+ 82CBOVIX VIX OOPC 20200318 001600000160+00273-00233-00168+00212+00256-00097+06842+006484110003266+ 81CBOVIX VIX OOPP 20200318 001600000023-00025+00008+00055+00061-00012-00034+00077+00107- 82CBOVIX VIX OOPP 20200318 001600000059-00056+00095+00160-00116-00039+00198-03106-006484110001450+ 81CBOVIX VIX OOPC 20200318 001700000025-00027+00096-00045-00040+00091+00174-00124-00098+ 82CBOVIX VIX OOPC 20200318 001700000146+00256-00209-00148+00191+00243-00085+06189+006848610002871+ 81CBOVIX VIX OOPP 20200318 001700000025-00027+00013+00065+00069-00019-00045+00095+00121- 82CBOVIX VIX OOPP 20200318 001700000073-00072+00120+00181-00138-00053+00210-03759-006848610002050+ 81CBOVIX VIX OOPC 20200318 001800000026-00028+00091-00036-00033+00085+00163-00108-00085+ 82CBOVIX VIX OOPC 20200318 001800000132+00240-00186-00130+00170+00229-00074+05591+007061710002500+ 81CBOVIX VIX OOPP 20200318 001800000026-00028+00018+00073+00076-00025-00056+00111+00134- 82CBOVIX VIX OOPP 20200318 001800000087-00088+00142+00199-00158-00066+00221-04357-007061710002674+ 81CBOVIX VIX OOPC 20200318 001900000026-00029+00086-00029-00028+00078+00153-00094-00075+ 82CBOVIX VIX OOPC 20200318 001900000120+00224-00166-00114+00153+00215-00066+05054+007297100002200+ 81CBOVIX VIX OOPP 20200318 001900000026-00029+00023+00080+00082-00031-00066+00125+00144- 82CBOVIX VIX OOPP 20200318 001900000099-00104+00162+00214-00175-00080+00230-04894-007297100003369+ 81CBOVIX VIX OOPC 20200318 002000000026-00028+00081-00023-00023+00073+00143-00083-00066+ 82CBOVIX VIX OOPC 20200318 002000000110+00210-00148-00102+00139+00202-00059+04594+007594410001975+ 81CBOVIX VIX OOPP 20200318 002000000026-00028+00028+00086+00086-00037-00076+00136+00153- 82CBOVIX VIX OOPP 20200318 002000000109-00119+00180+00226-00190-00093+00237-05354-007594410004139+ 81CBOVIX VIX OOPC 20200318 002100000026-00028+00077-00019-00019+00067+00133-00072-00058+ 82CBOVIX VIX OOPC 20200318 002100000100+00196-00132-00091+00125+00189-00052+04163+007773480001750+ 81CBOVIX VIX OOPP 20200318 002100000026-00028+00033+00091+00090-00042-00085+00147+00161- 82CBOVIX VIX OOPP 20200318 002100000119-00133+00196+00238-00203-00106+00243-05785-007773480004909+ 81CBOVIX VIX OOPC 20200318 002200000025-00027+00072-00015-00016+00062+00124-00063-00051+ 82CBOVIX VIX OOPC 20200318 002200000090+00182-00118-00080+00112+00177-00046+03771+007920650001550+ 81CBOVIX VIX OOPP 20200318 002200000025-00027+00038+00095+00093-00047-00094+00156+00168- 82CBOVIX VIX OOPP 20200318 002200000129-00146+00210+00248-00216-00118+00249-06177-007920650005704+ 81CBOVIX VIX OOPC 20200318 002300000024-00026+00068-00012-00014+00058+00117-00056-00046+ 82CBOVIX VIX OOPC 20200318 002300000083+00171-00106-00072+00102+00166-00042+03445+008124650001400+ 81CBOVIX VIX OOPP 20200318 002300000024-00026+00042+00098+00096-00052-00102+00163+00173- 82CBOVIX VIX OOPP 20200318 002300000136-00158+00223+00256-00226-00129+00254-06503-008124650006549+ 81CBOVIX VIX OOPC 20200318 002400000023-00025+00063-00009-00011+00053+00109-00049-00041+ 82CBOVIX VIX OOPC 20200318 002400000075+00159-00095-00065+00093+00155-00037+03133+008254080001250+ 81CBOVIX VIX OOPP 20200318 002400000023-00025+00046+00101+00098-00056-00110+00170+00178- 82CBOVIX VIX OOPP 20200318 002400000143-00169+00234+00264-00236-00140+00258-06815-008254080007393+ 81CBOVIX VIX OOPC 20200318 002500000023-00024+00060-00007-00010+00050+00102-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000070+00150-00086-00059+00085+00146-00034+02892+008472840001150+ 81CBOVIX VIX OOPP 20200318 002500000023-00024+00049+00103+00100-00060-00117+00175+00182- 82CBOVIX VIX OOPP 20200318 002500000149-00179+00243+00269-00243-00150+00261-07056-008472840008288+ 81CBOVIX VIX OOPC 20200318 002600000022-00023+00057-00005-00008+00046+00096-00039-00033+ 82CBOVIX VIX OOPC 20200318 002600000065+00140-00078-00054+00079+00137-00031+02662+008637950001050+ 81CBOVIX VIX OOPP 20200318 002600000022-00023+00053+00104+00101-00063-00123+00180+00186- 82CBOVIX VIX OOPP 20200318 002600000154-00188+00251+00275-00250-00159+00264-07286-008637950009183+ 81CBOVIX VIX OOPC 20200318 002700000021-00022+00053-00004-00007+00043+00090-00034-00030+ 82CBOVIX VIX OOPC 20200318 002700000059+00131-00070-00049+00072+00128-00028+02440+008752470000950+ 81CBOVIX VIX OOPP 20200318 002700000021-00022+00056+00106+00103-00067-00129+00185+00189- 82CBOVIX VIX OOPP 20200318 002700000160-00197+00258+00280-00257-00167+00267-07508-008752470010078+ 81CBOVIX VIX OOPC 20200318 002800000020-00021+00050-00002-00005+00039+00084-00030-00027+ 82CBOVIX VIX OOPC 20200318 002800000054+00123-00063-00044+00065+00120-00025+02229+008832430000854+ 81CBOVIX VIX OOPP 20200318 002800000020-00021+00060+00107+00104-00070-00135+00189+00192- 82CBOVIX VIX OOPP 20200318 002800000165-00206+00266+00285-00263-00175+00270-07719-008832430010977+ 81CBOVIX VIX OOPC 20200318 002900000019-00020+00047-00002-00005+00037+00080-00027-00025+ 82CBOVIX VIX OOPC 20200318 002900000051+00116-00058-00041+00061+00113-00024+02084+009019580000799+ 81CBOVIX VIX OOPP 20200318 002900000019-00020+00062+00108+00105-00072-00139+00191+00194- 82CBOVIX VIX OOPP 20200318 002900000168-00212+00271+00288-00267-00182+00272-07864-009019580011916+ 81CBOVIX VIX OOPC 20200318 003000000019-00019+00045-00001-00004+00035+00075-00025-00023+ 82CBOVIX VIX OOPC 20200318 003000000047+00110-00053-00038+00057+00107-00022+01944+009174580000743+ 81CBOVIX VIX OOPP 20200318 003000000019-00019+00064+00109+00106-00075-00143+00194+00196- 82CBOVIX VIX OOPP 20200318 003000000171-00218+00275+00291-00271-00188+00273-08004-009174580012856+ 81CBOVIX VIX OOPC 20200318 003250000017-00017+00039-00001+00002+00030+00065-00019-00018+ 82CBOVIX VIX OOPC 20200318 003250000039+00095-00042-00031+00047+00092-00018+01613+009428620000605+ 81CBOVIX VIX OOPP 20200318 003250000017-00017+00070+00110+00107-00080-00154+00200+00201- 82CBOVIX VIX OOPP 20200318 003250000179-00233+00286+00298-00281-00203+00277-08335-009428620015205+ 81CBOVIX VIX OOPC 20200318 003500000015-00015+00034-00002+00001+00025+00057-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000033+00082-00034-00025+00039+00080-00015+01354+009664170000500+ 81CBOVIX VIX OOPP 20200318 003500000015-00015+00075+00111+00108-00084-00162+00204+00204- 82CBOVIX VIX OOPP 20200318 003500000186-00246+00294+00303-00289-00216+00281-08593-009664170017587+ 81CBOVIX VIX OOPC 20200318 003750000013-00013+00029-00002+00000+00021+00048-00011-00011+ 82CBOVIX VIX OOPC 20200318 003750000027+00071-00027-00020+00032+00068-00012+01114+009773400000400+ 81CBOVIX VIX OOPP 20200318 003750000013-00013+00080+00111+00109-00089-00170+00208+00208- 82CBOVIX VIX OOPP 20200318 003750000192-00258+00301+00308-00296-00227+00284-08834-009773400019974+ 81CBOVIX VIX OOPC 20200318 004000000012-00011+00026-00002+00000-00019+00043-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000024+00063-00023-00017+00028+00061-00010+00975+010048190000350+ 81CBOVIX VIX OOPP 20200318 004000000012-00011+00083+00112+00110-00091-00175+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000195-00265+00305+00311-00300-00235+00285-08973-010048190022412+ 81CBOVIX VIX OOPC 20200318 004250000011-00010+00024-00002+00000-00016+00039-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000021+00056-00019-00015+00024+00054-00009+00850+010261610000304+ 81CBOVIX VIX OOPP 20200318 004250000011-00010+00086+00112+00110-00093-00180+00211+00211- 82CBOVIX VIX OOPP 20200318 004250000198-00272+00309+00313-00304-00242+00286-09098-010261610024852+ 81CBOVIX VIX OOPC 20200318 004500000010-00009+00022-00002+00001-00015+00035-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000019+00051-00017-00013+00022+00049-00008+00764+010519820000273+ 81CBOVIX VIX OOPP 20200318 004500000010-00009+00088+00112+00110-00095-00184+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000200-00277+00311+00315-00306-00247+00287-09184-010519820027310+ 81CBOVIX VIX OOPC 20200318 004750000009-00009+00020-00002+00001-00013+00032-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000017+00046-00015-00012+00020+00044-00007+00681+010721190000243+ 81CBOVIX VIX OOPP 20200318 004750000009-00008+00090+00112+00110-00096-00187+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000202-00282+00314+00317-00309-00252+00288-09267-010721190029767+ 81CBOVIX VIX OOPC 20200318 005000000008-00008+00018-00002+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000015+00042-00012-00010+00017+00039-00006+00601+010866420000213+ 81CBOVIX VIX OOPP 20200318 005000000009-00008+00092+00112+00110-00098-00190+00214+00214- 82CBOVIX VIX OOPP 20200318 005000000204-00286+00316+00318-00311-00256+00289-09347-010866420032224+ 81CBOVIX VIX OOPC 20200318 005500000007-00006+00015-00002+00001-00010+00024-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000012+00035-00010-00008+00014+00032-00005+00485+011178640000171+ 81CBOVIX VIX OOPP 20200318 005500000007-00006+00094+00112+00110-00100-00195+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000207-00293+00319+00320-00315-00263+00290-09463-011178640037156+ 81CBOVIX VIX OOPC 20200318 006000000006-00005+00012-00002+00001-00008+00019-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000009+00028-00007-00006+00011+00026-00004+00375+011313500000129+ 81CBOVIX VIX OOPP 20200318 006000000006-00005+00097+00111+00111-00102-00199+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000210-00300+00321+00322-00318-00269+00292-09573-011313500042088+ 81CBOVIX VIX OOPC 20200318 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000007+00023-00005-00005+00008+00021-00003+00299+011476740000102+ 81CBOVIX VIX OOPP 20200318 006500000005-00004+00099+00111+00111-00104-00203+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000212-00305+00323+00324-00320-00274+00293-09649-011476740047035+ 81CBOVIX VIX OOPC 20200318 007000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00021-00004-00004+00007+00019-00003+00263+011784490000090+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00308+00324+00324-00321-00277+00293-09685-011784490051998+ 81CBOVIX VIX OOPC 20200318 007500000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00004-00004+00007+00016-00002+00228+012023020000078+ 81CBOVIX VIX OOPP 20200318 007500000004-00003+00101+00111+00111-00105-00206+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000213-00310+00324+00325-00322-00279+00293-09720-012023020056961+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00016-00003-00003+00006+00014-00002+00195+012192580000066+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00110-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00325+00326-00323-00281+00294-09753-012192580061923+ 81CBOVIX VIX OOPC 20200415 001000000001+00004+00107-00104-00107+00113+00215-00213-00212+ 82CBOVIX VIX OOPC 20200415 001000000221+00323-00322-00314+00328+00293-00237+09848+004606950008287+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00016-00002-00000+00058-00087-004606950000016+ 81CBOVIX VIX OOPC 20200415 001100000002-00006+00108-00102-00101+00113+00215-00211-00203+ 82CBOVIX VIX OOPC 20200415 001100000219+00322-00320-00300+00323+00292-00213+09720+004606950007321+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00029-00007-00001+00082-00214-004606950000043+ 81CBOVIX VIX OOPC 20200415 001200000006-00009+00109-00098-00094+00114+00214-00206-00190+ 82CBOVIX VIX OOPC 20200415 001200000216+00320-00315-00282+00314+00290-00188+09492+004606950006384+ 81CBOVIX VIX OOPP 20200415 001200000009-00006+00003-00008+00017-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200415 001200000004-00004+00009+00047-00015-00003+00107-00442-004606950000100+ 81CBOVIX VIX OOPC 20200415 001300000012-00014+00110-00090-00083+00114+00211-00195-00172+ 82CBOVIX VIX OOPC 20200415 001300000209+00314-00302-00255+00297+00286-00164+09034+004902970005541+ 81CBOVIX VIX OOPP 20200415 001300000014-00012+00003-00017+00028-00003+00005+00020+00048- 82CBOVIX VIX OOPP 20200415 001300000011-00010+00022+00074-00032-00007+00131-00901-004902970000250+ 81CBOVIX VIX OOPC 20200415 001400000017-00020+00110-00078-00070+00112+00206-00180-00152+ 82CBOVIX VIX OOPC 20200415 001400000198+00305-00284-00227+00275+00279-00142+08441+005194440004797+ 81CBOVIX VIX OOPP 20200415 001400000019-00018+00002-00029+00040-00002+00010+00036+00067- 82CBOVIX VIX OOPP 20200415 001400000021-00020+00041+00102-00053-00014+00152-01493-005194440000500+ 81CBOVIX VIX OOPC 20200415 001500000022-00025+00108-00065-00059+00109+00198-00161-00133+ 82CBOVIX VIX OOPC 20200415 001500000185+00293-00260-00200+00251+00269-00124+07767+005538520004179+ 81CBOVIX VIX OOPP 20200415 001500000023-00024+00000-00042+00051-00001-00018+00056+00086- 82CBOVIX VIX OOPP 20200415 001500000034-00033+00065+00128-00077-00024+00171-02168-005538520000875+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00105-00054-00049+00104+00190-00142-00116+ 82CBOVIX VIX OOPC 20200415 001600000171+00278-00236-00176+00228+00258-00108+07098+005855910003660+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00003+00054+00061-00006-00027+00075+00103- 82CBOVIX VIX OOPP 20200415 001600000048-00047+00090+00152-00100-00036+00186-02837-005855910001350+ 81CBOVIX VIX OOPC 20200415 001700000027-00032+00101-00043-00040+00099+00180-00125-00101+ 82CBOVIX VIX OOPC 20200415 001700000157+00264-00212-00155+00206+00245-00095+06469+006123690003217+ 81CBOVIX VIX OOPP 20200415 001700000028-00031+00007+00065+00069-00011-00037+00092+00117- 82CBOVIX VIX OOPP 20200415 001700000061-00062+00114+00172-00121-00049+00199-03465-006123690001900+ 81CBOVIX VIX OOPC 20200415 001800000029-00033+00097-00035-00033+00093+00171-00109-00089+ 82CBOVIX VIX OOPC 20200415 001800000144+00249-00190-00137+00187+00232-00084+05886+006323260002823+ 81CBOVIX VIX OOPP 20200415 001800000029-00033+00012+00074+00076-00016-00047+00108+00129- 82CBOVIX VIX OOPP 20200415 001800000074-00077+00137+00190-00140-00062+00210-04049-006323260002500+ 81CBOVIX VIX OOPC 20200415 001900000030-00034+00093-00027-00027+00087+00161-00095-00078+ 82CBOVIX VIX OOPC 20200415 001900000132+00235-00170-00121+00169+00219-00074+05354+006537360002500+ 81CBOVIX VIX OOPP 20200415 001900000029-00034+00017+00082+00081-00022-00057+00123+00140- 82CBOVIX VIX OOPP 20200415 001900000086-00092+00157+00205-00158-00075+00220-04580-006537360003171+ 81CBOVIX VIX OOPC 20200415 002000000030-00034+00088-00021-00022+00081+00152-00083-00068+ 82CBOVIX VIX OOPC 20200415 002000000120+00220-00151-00107+00152+00207-00065+04861+006677140002200+ 81CBOVIX VIX OOPP 20200415 002000000029-00034+00022+00088+00086-00027-00067+00136+00149- 82CBOVIX VIX OOPP 20200415 002000000097-00107+00176+00219-00174-00088+00228-05074-006677140003864+ 81CBOVIX VIX OOPC 20200415 002100000030-00033+00084-00016-00018+00075+00143-00072-00060+ 82CBOVIX VIX OOPC 20200415 002100000110+00207-00135-00096+00138+00194-00059+04435+006885640001975+ 81CBOVIX VIX OOPP 20200415 002100000029-00034+00026+00094+00090-00032-00076+00146+00157- 82CBOVIX VIX OOPP 20200415 002100000106-00120+00193+00230-00187-00100+00235-05500-006885640004633+ 81CBOVIX VIX OOPC 20200415 002200000029-00032+00079-00012-00015+00070+00134-00063-00053+ 82CBOVIX VIX OOPC 20200415 002200000101+00195-00121-00086+00126+00182-00053+04051+007063170001775+ 81CBOVIX VIX OOPP 20200415 002200000028-00034+00031+00098+00093-00037-00085+00156+00163- 82CBOVIX VIX OOPP 20200415 002200000115-00133+00207+00239-00199-00112+00241-05883-007063170005426+ 81CBOVIX VIX OOPC 20200415 002300000029-00031+00075-00009-00012+00065+00126-00055-00047+ 82CBOVIX VIX OOPC 20200415 002300000093+00183-00108-00077+00115+00171-00047+03707+007223900001600+ 81CBOVIX VIX OOPP 20200415 002300000027-00033+00036+00102+00095-00042-00093+00164+00169- 82CBOVIX VIX OOPP 20200415 002300000123-00146+00220+00248-00210-00123+00246-06227-007223900006245+ 81CBOVIX VIX OOPC 20200415 002400000028-00030+00071-00006-00010+00061+00119-00049-00042+ 82CBOVIX VIX OOPC 20200415 002400000086+00172-00097-00070+00105+00161-00043+03402+007379990001450+ 81CBOVIX VIX OOPP 20200415 002400000026-00032+00040+00105+00097-00046-00101+00171+00173- 82CBOVIX VIX OOPP 20200415 002400000130-00157+00232+00255-00219-00134+00250-06532-007379990007088+ 81CBOVIX VIX OOPC 20200415 002500000027-00029+00067-00004-00008+00056+00112-00043-00037+ 82CBOVIX VIX OOPC 20200415 002500000078+00161-00087-00062+00096+00151-00039+03108+007476750001300+ 81CBOVIX VIX OOPP 20200415 002500000025-00032+00044+00107+00099-00050-00109+00178+00178- 82CBOVIX VIX OOPP 20200415 002500000137-00168+00242+00262-00228-00144+00255-06827-007476750007932+ 81CBOVIX VIX OOPC 20200415 002600000026-00028+00064-00002-00006+00053+00106-00038-00034+ 82CBOVIX VIX OOPC 20200415 002600000073+00152-00079-00057+00089+00142-00036+02881+007654330001200+ 81CBOVIX VIX OOPP 20200415 002600000023-00031+00048+00109+00100-00053-00115+00183+00181- 82CBOVIX VIX OOPP 20200415 002600000142-00177+00251+00267-00235-00153+00257-07054-007654330008826+ 81CBOVIX VIX OOPC 20200415 002700000026-00027+00060-00001-00005+00049+00100-00034-00031+ 82CBOVIX VIX OOPC 20200415 002700000068+00144-00071-00052+00082+00134-00033+02664+007788760001100+ 81CBOVIX VIX OOPP 20200415 002700000022-00030+00052+00111+00101-00056-00121+00187+00184- 82CBOVIX VIX OOPP 20200415 002700000147-00186+00259+00271-00242-00161+00260-07271-007788760009719+ 81CBOVIX VIX OOPC 20200415 002800000025-00025+00057-00000+00004+00046+00094-00030-00028+ 82CBOVIX VIX OOPC 20200415 002800000062+00135-00064-00047+00075+00126-00030+02453+007882330001000+ 81CBOVIX VIX OOPP 20200415 002800000021-00029+00055+00113+00102-00059-00127+00192+00187- 82CBOVIX VIX OOPP 20200415 002800000152-00195+00266+00276-00248-00169+00263-07482-007882330010613+ 81CBOVIX VIX OOPC 20200415 002900000024-00024+00054-00001+00003+00043+00088-00026-00025+ 82CBOVIX VIX OOPC 20200415 002900000057+00127-00058-00043+00069+00118-00027+02250+007945300000903+ 81CBOVIX VIX OOPP 20200415 002900000020-00028+00059+00114+00102-00062-00134+00196+00189- 82CBOVIX VIX OOPP 20200415 002900000156-00204+00273+00280-00254-00177+00266-07684-007945300011509+ 81CBOVIX VIX OOPC 20200415 003000000023-00023+00051-00002+00002+00040+00084-00023-00023+ 82CBOVIX VIX OOPC 20200415 003000000054+00121-00053-00040+00064+00112-00025+02109+008097930000845+ 81CBOVIX VIX OOPP 20200415 003000000018-00028+00062+00115+00103-00064-00138+00199+00191- 82CBOVIX VIX OOPP 20200415 003000000159-00211+00278+00282-00258-00184+00268-07826-008097930012445+ 81CBOVIX VIX OOPC 20200415 003250000021-00021+00045-00003+00000+00035+00074-00018-00018+ 82CBOVIX VIX OOPC 20200415 003250000046+00105-00043-00033+00054+00097-00021+01774+008364840000702+ 81CBOVIX VIX OOPP 20200415 003250000015-00026+00069+00117+00103-00069-00150+00205+00194- 82CBOVIX VIX OOPP 20200415 003250000167-00227+00290+00289-00267-00199+00271-08160-008364840014785+ 81CBOVIX VIX OOPC 20200415 003500000019-00018+00040-00004+00001-00029+00064-00013-00014+ 82CBOVIX VIX OOPC 20200415 003500000038+00092-00034-00027+00045+00084-00017+01486+008546840000576+ 81CBOVIX VIX OOPP 20200415 003500000012-00024+00075+00119+00103-00073-00160+00211+00197- 82CBOVIX VIX OOPP 20200415 003500000173-00241+00299+00294-00275-00212+00275-08449-008546840017144+ 81CBOVIX VIX OOPC 20200415 003750000017-00016+00036-00004+00001-00026+00057-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000033+00081-00028-00022+00039+00074-00015+01278+008769880000491+ 81CBOVIX VIX OOPP 20200415 003750000010-00023+00081+00120+00103-00076-00168+00215+00199- 82CBOVIX VIX OOPP 20200415 003750000177-00252+00306+00297-00281-00222+00277-08657-008769880019543+ 81CBOVIX VIX OOPC 20200415 004000000015-00014+00031-00004+00002-00022+00050-00008-00009+ 82CBOVIX VIX OOPC 20200415 004000000028+00071-00022-00018+00032+00064-00012+01078+008889300000406+ 81CBOVIX VIX OOPP 20200415 004000000007-00022+00086+00121+00102-00079-00176+00218+00200- 82CBOVIX VIX OOPP 20200415 004000000182-00264+00312+00300-00286-00232+00279-08856-008889300021942+ 81CBOVIX VIX OOPC 20200415 004250000014-00013+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000024+00064-00019-00016+00028+00057-00010+00937+009062870000350+ 81CBOVIX VIX OOPP 20200415 004250000005-00022+00090+00122+00102-00080-00182+00221+00201- 82CBOVIX VIX OOPP 20200415 004250000184-00272+00317+00302-00289-00240+00281-08997-009062870024369+ 81CBOVIX VIX OOPC 20200415 004500000013-00011+00025-00004+00002-00017+00040-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000022+00058-00016-00014+00025+00051-00009+00829+009249800000309+ 81CBOVIX VIX OOPP 20200415 004500000003-00022+00094+00123+00101-00082-00188+00223+00201- 82CBOVIX VIX OOPP 20200415 004500000186-00279+00321+00303-00292-00246+00282-09106-009249800026812+ 81CBOVIX VIX OOPC 20200415 004750000012-00010+00023-00004+00002-00015+00036-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000019+00052-00013-00012+00022+00046-00008+00729+009391410000269+ 81CBOVIX VIX OOPP 20200415 004750000001-00021+00097+00124+00100-00083-00193+00225+00201- 82CBOVIX VIX OOPP 20200415 004750000188-00286+00324+00304-00294-00252+00283-09206-009391410029256+ 81CBOVIX VIX OOPC 20200415 005000000011-00009+00021-00004+00002-00013+00032-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000016+00046-00011-00010+00019+00040-00007+00631+009474540000230+ 81CBOVIX VIX OOPP 20200415 005000000002+00021+00100+00125+00099-00083-00197+00227+00201- 82CBOVIX VIX OOPP 20200415 005000000189-00293+00328+00305-00296-00257+00283-09304-009474540031701+ 81CBOVIX VIX OOPC 20200415 005500000009-00007+00017-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000013+00037-00008-00008+00014+00032-00005+00490+009669140000175+ 81CBOVIX VIX OOPP 20200415 005500000005+00021+00106+00126+00097-00084-00205+00230+00200- 82CBOVIX VIX OOPP 20200415 005500000191-00303+00333+00305-00298-00266+00285-09445-009669140036614+ 81CBOVIX VIX OOPC 20200415 006000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000011+00033-00006-00006+00012+00028-00004+00417+009992220000150+ 81CBOVIX VIX OOPP 20200415 006000000008+00022+00110+00128+00095-00084-00211+00232+00199- 82CBOVIX VIX OOPP 20200415 006000000191-00310+00336+00304-00298-00271+00285-09517-009992220041557+ 81CBOVIX VIX OOPC 20200415 006500000007-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000009+00028-00005-00005+00010+00024-00004+00349+010217760000125+ 81CBOVIX VIX OOPP 20200415 006500000011+00023+00114+00129+00093-00083-00216+00235+00198- 82CBOVIX VIX OOPP 20200415 006500000191-00316+00339+00304-00298-00276+00285-09586-010217760046499+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000008+00024-00004-00004+00009+00020-00003+00289+010380210000103+ 81CBOVIX VIX OOPP 20200415 007000000014+00024+00118+00131+00091-00083-00221+00237+00196- 82CBOVIX VIX OOPP 20200415 007000000190-00322+00342+00303-00298-00280+00285-09646-010380210051445+ 81CBOVIX VIX OOPC 20200415 007500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00021-00003-00004+00008+00017-00003+00253+010605850000090+ 81CBOVIX VIX OOPP 20200415 007500000016+00026+00121+00133+00089-00082-00224+00239+00195- 82CBOVIX VIX OOPP 20200415 007500000189-00327+00345+00301-00297-00283+00285-09681-010605850056400+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00019-00003-00003+00007+00015-00002+00219+010773560000078+ 81CBOVIX VIX OOPP 20200415 008000000019+00027+00124+00134+00087-00080-00228+00241+00193- 82CBOVIX VIX OOPP 20200415 008000000188-00331+00347+00300-00297-00286+00285-09716-010773560061355+ 81CBOVIX VIX OOPC 20200520 001000000001+00006+00106-00102-00106+00114+00213-00211-00210+ 82CBOVIX VIX OOPC 20200520 001000000221+00321-00319-00311+00328+00291-00236+09804+004304390008330+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200520 001000000000+00001+00002+00019-00002-00001+00058-00114-004304390000023+ 81CBOVIX VIX OOPC 20200520 001100000003-00008+00108-00100-00100+00115+00213-00208-00200+ 82CBOVIX VIX OOPC 20200520 001100000220+00320-00316-00296+00323+00290-00213+09658+004304390007373+ 81CBOVIX VIX OOPP 20200520 001100000007-00004+00003-00005+00013-00002+00000-00005+00021- 82CBOVIX VIX OOPP 20200520 001100000001-00002+00006+00033-00007-00002+00081-00260-004304390000058+ 81CBOVIX VIX OOPC 20200520 001200000008-00011+00109-00095-00091+00116+00213-00203-00186+ 82CBOVIX VIX OOPC 20200520 001200000217+00318-00311-00276+00314+00288-00189+09411+004304390006448+ 81CBOVIX VIX OOPP 20200520 001200000011-00008+00004-00010+00021-00004+00001+00011+00034- 82CBOVIX VIX OOPP 20200520 001200000003-00004+00012+00052-00015-00004+00105-00507-004304390000125+ 81CBOVIX VIX OOPC 20200520 001300000014-00017+00111-00085-00079+00116+00210-00190-00167+ 82CBOVIX VIX OOPC 20200520 001300000210+00312-00296-00249+00297+00284-00166+08931+004607010005632+ 81CBOVIX VIX OOPP 20200520 001300000017-00014+00005-00020+00032-00005+00004+00024+00053- 82CBOVIX VIX OOPP 20200520 001300000010-00011+00026+00079-00031-00009+00128-00987-004607010000300+ 81CBOVIX VIX OOPC 20200520 001400000020-00024+00111-00073-00066+00115+00205-00173-00147+ 82CBOVIX VIX OOPC 20200520 001400000200+00303-00275-00221+00276+00276-00145+08318+004970770004940+ 81CBOVIX VIX OOPP 20200520 001400000022-00021+00005-00034+00044-00004+00009+00042+00072- 82CBOVIX VIX OOPP 20200520 001400000020-00020+00048+00106-00052-00017+00148-01600-004970770000600+ 81CBOVIX VIX OOPC 20200520 001500000025-00029+00110-00061-00055+00112+00199-00155-00129+ 82CBOVIX VIX OOPC 20200520 001500000188+00292-00253-00196+00254+00266-00127+07699+005212960004323+ 81CBOVIX VIX OOPP 20200520 001500000026-00027+00003-00046+00055-00002+00016+00060+00090- 82CBOVIX VIX OOPP 20200520 001500000031-00032+00071+00131-00073-00027+00166-02219-005212960000975+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00107-00049-00046+00108+00191-00137-00113+ 82CBOVIX VIX OOPC 20200520 001600000175+00279-00229-00174+00233+00255-00112+07074+005463700003806+ 81CBOVIX VIX OOPP 20200520 001600000029-00032+00000-00058+00064-00002-00024+00079+00105- 82CBOVIX VIX OOPP 20200520 001600000043-00045+00095+00153-00094-00038+00181-02844-005463700001450+ 81CBOVIX VIX OOPC 20200520 001700000031-00036+00104-00039-00037+00103+00183-00120-00099+ 82CBOVIX VIX OOPC 20200520 001700000162+00266-00206-00154+00212+00243-00099+06482+005687000003364+ 81CBOVIX VIX OOPP 20200520 001700000031-00035+00003+00069+00072-00006-00033+00096+00119- 82CBOVIX VIX OOPP 20200520 001700000056-00059+00118+00172-00114-00050+00194-03437-005687000002000+ 81CBOVIX VIX OOPC 20200520 001800000032-00037+00101-00031-00030+00097+00174-00105-00086+ 82CBOVIX VIX OOPC 20200520 001800000149+00253-00185-00136+00193+00231-00087+05924+005805800002947+ 81CBOVIX VIX OOPP 20200520 001800000033-00037+00007+00078+00079-00011-00042+00112+00131- 82CBOVIX VIX OOPP 20200520 001800000068-00073+00140+00190-00133-00062+00206-03994-005805800002575+ 81CBOVIX VIX OOPC 20200520 001900000033-00038+00097-00023-00024+00092+00166-00091-00076+ 82CBOVIX VIX OOPC 20200520 001900000138+00239-00166-00121+00176+00218-00078+05424+006053850002652+ 81CBOVIX VIX OOPP 20200520 001900000033-00038+00012+00085+00084-00016-00052+00126+00141- 82CBOVIX VIX OOPP 20200520 001900000079-00087+00160+00204-00149-00075+00215-04494-006053850003272+ 81CBOVIX VIX OOPC 20200520 002000000034-00038+00093-00018-00020+00086+00157-00080-00067+ 82CBOVIX VIX OOPC 20200520 002000000128+00226-00148-00109+00161+00206-00071+04975+006262380002392+ 81CBOVIX VIX OOPP 20200520 002000000033-00039+00016+00092+00088-00021-00061+00138+00149- 82CBOVIX VIX OOPP 20200520 002000000089-00100+00178+00216-00163-00088+00222-04943-006262380004004+ 81CBOVIX VIX OOPC 20200520 002100000034-00038+00089-00013-00016+00081+00149-00070-00059+ 82CBOVIX VIX OOPC 20200520 002100000117+00214-00132-00097+00147+00194-00063+04550+006379460002132+ 81CBOVIX VIX OOPP 20200520 002100000032-00039+00021+00097+00092-00026-00070+00149+00156- 82CBOVIX VIX OOPP 20200520 002100000098-00113+00195+00227-00177-00099+00230-05368-006379460004736+ 81CBOVIX VIX OOPC 20200520 002200000034-00037+00085-00009-00012+00075+00141-00060-00052+ 82CBOVIX VIX OOPC 20200520 002200000108+00202-00118-00087+00134+00183-00056+04158+006476700001900+ 81CBOVIX VIX OOPP 20200520 002200000032-00039+00026+00102+00095-00031-00078+00159+00163- 82CBOVIX VIX OOPP 20200520 002200000107-00126+00209+00237-00190-00111+00236-05760-006476700005496+ 81CBOVIX VIX OOPC 20200520 002300000033-00036+00081-00006-00009+00071+00133-00053-00046+ 82CBOVIX VIX OOPC 20200520 002300000100+00190-00106-00078+00123+00172-00051+03826+006627270001725+ 81CBOVIX VIX OOPP 20200520 002300000031-00038+00030+00105+00097-00035-00086+00167+00168- 82CBOVIX VIX OOPP 20200520 002300000115-00138+00222+00245-00201-00122+00241-06092-006627270006313+ 81CBOVIX VIX OOPC 20200520 002400000032-00034+00077-00003-00007+00066+00126-00046-00041+ 82CBOVIX VIX OOPC 20200520 002400000092+00179-00095-00070+00112+00162-00046+03507+006719350001550+ 81CBOVIX VIX OOPP 20200520 002400000029-00037+00035+00109+00099-00040-00094+00174+00173- 82CBOVIX VIX OOPP 20200520 002400000123-00149+00234+00253-00211-00132+00246-06411-006719350007130+ 81CBOVIX VIX OOPC 20200520 002500000031-00033+00073-00001-00005+00061+00119-00040-00036+ 82CBOVIX VIX OOPC 20200520 002500000084+00169-00085-00063+00102+00152-00041+03221+006814440001400+ 81CBOVIX VIX OOPP 20200520 002500000028-00037+00039+00111+00100-00044-00102+00180+00177- 82CBOVIX VIX OOPP 20200520 002500000129-00160+00244+00259-00220-00142+00251-06697-006814440007971+ 81CBOVIX VIX OOPC 20200520 002600000031-00032+00069-00001+00003+00057+00112-00035-00033+ 82CBOVIX VIX OOPC 20200520 002600000078+00160-00076-00057+00094+00143-00038+02971+006921070001275+ 81CBOVIX VIX OOPP 20200520 002600000027-00036+00043+00113+00101-00047-00109+00186+00181- 82CBOVIX VIX OOPP 20200520 002600000135-00170+00253+00264-00227-00151+00254-06947-006921070008838+ 81CBOVIX VIX OOPC 20200520 002700000030-00030+00065-00002+00002+00053+00106-00030-00029+ 82CBOVIX VIX OOPC 20200520 002700000072+00150-00068-00052+00086+00135-00034+02727+006986090001150+ 81CBOVIX VIX OOPP 20200520 002700000025-00035+00048+00115+00102-00051-00116+00191+00184- 82CBOVIX VIX OOPP 20200520 002700000141-00180+00262+00270-00235-00160+00258-07191-006986090009705+ 81CBOVIX VIX OOPC 20200520 002800000029-00029+00062-00003+00001+00050+00100-00027-00026+ 82CBOVIX VIX OOPC 20200520 002800000067+00142-00062-00047+00079+00127-00031+02522+007080280001052+ 81CBOVIX VIX OOPP 20200520 002800000024-00034+00051+00117+00103-00054-00122+00195+00186- 82CBOVIX VIX OOPP 20200520 002800000146-00188+00269+00274-00241-00168+00260-07396-007080280010599+ 81CBOVIX VIX OOPC 20200520 002900000028-00028+00059-00004+00000-00047+00095-00024-00023+ 82CBOVIX VIX OOPC 20200520 002900000062+00135-00056-00043+00074+00120-00029+02349+007195130000974+ 81CBOVIX VIX OOPP 20200520 002900000022-00033+00055+00118+00103-00056-00128+00199+00188- 82CBOVIX VIX OOPP 20200520 002900000149-00196+00275+00277-00246-00175+00263-07569-007195130011513+ 81CBOVIX VIX OOPC 20200520 003000000027-00026+00056-00005+00001-00044+00090-00021-00021+ 82CBOVIX VIX OOPC 20200520 003000000058+00128-00051-00039+00068+00113-00027+02182+007281640000897+ 81CBOVIX VIX OOPP 20200520 003000000021-00032+00058+00119+00103-00059-00133+00202+00190- 82CBOVIX VIX OOPP 20200520 003000000153-00204+00281+00280-00251-00182+00265-07737-007281640012427+ 81CBOVIX VIX OOPC 20200520 003250000024-00023+00049-00006+00002-00036+00078-00015-00016+ 82CBOVIX VIX OOPC 20200520 003250000047+00110-00039-00031+00055+00097-00021+01774+007376950000702+ 81CBOVIX VIX OOPP 20200520 003250000017-00030+00067+00122+00104-00065-00147+00210+00194- 82CBOVIX VIX OOPP 20200520 003250000163-00223+00294+00288-00263-00198+00270-08144-007376950014713+ 81CBOVIX VIX OOPC 20200520 003500000022-00020+00044-00006+00003-00032+00069-00011-00013+ 82CBOVIX VIX OOPC 20200520 003500000041+00098-00031-00026+00047+00085-00018+01525+007622450000600+ 81CBOVIX VIX OOPP 20200520 003500000013-00029+00073+00123+00103-00068-00157+00215+00196- 82CBOVIX VIX OOPP 20200520 003500000168-00237+00303+00291-00270-00211+00273-08393-007622450017090+ 81CBOVIX VIX OOPC 20200520 003750000020-00018+00039-00006+00003-00028+00061-00008-00010+ 82CBOVIX VIX OOPC 20200520 003750000035+00087-00025-00021+00040+00075-00015+01304+007796040000506+ 81CBOVIX VIX OOPP 20200520 003750000010-00028+00079+00125+00102-00071-00166+00219+00197- 82CBOVIX VIX OOPP 20200520 003750000172-00249+00310+00294-00275-00221+00275-08614-007796040019477+ 81CBOVIX VIX OOPC 20200520 004000000018-00016+00035-00006+00004-00024+00055-00006-00008+ 82CBOVIX VIX OOPC 20200520 004000000030+00077-00021-00018+00035+00066-00013+01127+007961890000433+ 81CBOVIX VIX OOPP 20200520 004000000007-00027+00085+00126+00101-00073-00173+00222+00198- 82CBOVIX VIX OOPP 20200520 004000000176-00260+00316+00296-00280-00230+00277-08791-007961890021883+ 81CBOVIX VIX OOPC 20200520 004250000016-00014+00031-00006+00004-00021+00048-00004-00007+ 82CBOVIX VIX OOPC 20200520 004250000026+00068-00017-00015+00029+00058-00011+00956+008047750000360+ 81CBOVIX VIX OOPP 20200520 004250000004-00027+00090+00127+00100-00075-00181+00225+00198- 82CBOVIX VIX OOPP 20200520 004250000179-00270+00321+00298-00284-00239+00279-08962-008047750024290+ 81CBOVIX VIX OOPC 20200520 004500000015-00013+00029-00006+00004-00019+00044-00003-00006+ 82CBOVIX VIX OOPC 20200520 004500000023+00062-00014-00013+00026+00052-00010+00861+008253920000326+ 81CBOVIX VIX OOPP 20200520 004500000001-00027+00094+00128+00099-00076-00187+00227+00198- 82CBOVIX VIX OOPP 20200520 004500000180-00277+00325+00299-00285-00245+00279-09057-008253920026735+ 81CBOVIX VIX OOPC 20200520 004750000014-00012+00026-00005+00004-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20200520 004750000021+00057-00012-00012+00024+00047-00009+00770+008415120000291+ 81CBOVIX VIX OOPP 20200520 004750000001+00027+00097+00129+00097-00076-00192+00230+00197- 82CBOVIX VIX OOPP 20200520 004750000181-00284+00328+00299-00287-00250+00280-09148-008415120029180+ 81CBOVIX VIX OOPC 20200520 005000000013-00011+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000019+00052-00010-00010+00021+00043-00008+00683+008532270000256+ 81CBOVIX VIX OOPP 20200520 005000000003+00027+00101+00130+00096-00077-00197+00232+00197- 82CBOVIX VIX OOPP 20200520 005000000182-00290+00332+00299-00288-00255+00281-09235-008532270031625+ 81CBOVIX VIX OOPC 20200520 005500000011-00009+00020-00005+00003-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000015+00043-00008-00008+00017+00035-00006+00541+008730590000200+ 81CBOVIX VIX OOPP 20200520 005500000008+00028+00108+00132+00093-00077-00206+00235+00195- 82CBOVIX VIX OOPP 20200520 005500000183-00302+00337+00299-00290-00264+00281-09377-008730590036529+ 81CBOVIX VIX OOPC 20200520 006000000009-00007+00016-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000012+00035-00005-00006+00013+00028-00005+00425+008858820000154+ 81CBOVIX VIX OOPP 20200520 006000000012+00029+00114+00134+00090-00077-00213+00238+00194- 82CBOVIX VIX OOPP 20200520 006000000184-00312+00342+00298-00291-00271+00282-09493-008858820041442+ 81CBOVIX VIX OOPC 20200520 006500000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200520 006500000010+00031-00004-00005+00011+00024-00004+00368+009116530000134+ 81CBOVIX VIX OOPP 20200520 006500000016+00030+00118+00136+00087-00076-00219+00241+00191- 82CBOVIX VIX OOPP 20200520 006500000183-00319+00345+00297-00290-00276+00282-09550-009116530046382+ 81CBOVIX VIX OOPC 20200520 007000000007-00005+00013-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000009+00027-00003-00004+00010+00021-00003+00314+009304360000114+ 81CBOVIX VIX OOPP 20200520 007000000019+00032+00122+00138+00084-00075-00224+00244+00189- 82CBOVIX VIX OOPP 20200520 007000000182-00325+00349+00295-00289-00280+00282-09604-009304360051321+ 81CBOVIX VIX OOPC 20200520 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200520 007500000007+00024-00003-00003+00008+00018-00003+00264+009435460000095+ 81CBOVIX VIX OOPP 20200520 007500000023+00034+00127+00141+00082-00073-00230+00247+00187- 82CBOVIX VIX OOPP 20200520 007500000181-00331+00352+00293-00288-00284+00281-09654-009435460056262+ 81CBOVIX VIX OOPC 20200520 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00003+00007+00015-00002+00215+009493660000076+ 81CBOVIX VIX OOPP 20200520 008000000026+00036+00131+00143+00079-00072-00235+00249+00185- 82CBOVIX VIX OOPP 20200520 008000000179-00338+00356+00291-00287-00288+00281-09703-009493660061202+ 81CBOVIXW VIX OOPC 20191211 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000005810+ 81CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000005310+ 81CBOVIXW VIX OOPP 20191211 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000004810+ 81CBOVIXW VIX OOPP 20191211 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000004310+ 81CBOVIXW VIX OOPP 20191211 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000003810+ 81CBOVIXW VIX OOPP 20191211 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000003310+ 81CBOVIXW VIX OOPP 20191211 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000002810+ 81CBOVIXW VIX OOPP 20191211 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000002310+ 81CBOVIXW VIX OOPP 20191211 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001810+ 81CBOVIXW VIX OOPP 20191211 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001310+ 81CBOVIXW VIX OOPP 20191211 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191211 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000810+ 81CBOVIXW VIX OOPP 20191211 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191211 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000190+ 81CBOVIXW VIX OOPC 20191211 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001190+ 81CBOVIXW VIX OOPC 20191211 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002190+ 81CBOVIXW VIX OOPC 20191211 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003190+ 81CBOVIXW VIX OOPC 20191211 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004190+ 81CBOVIXW VIX OOPC 20191211 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005190+ 81CBOVIXW VIX OOPC 20191211 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006190+ 81CBOVIXW VIX OOPC 20191211 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007190+ 81CBOVIXW VIX OOPC 20191211 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008190+ 81CBOVIXW VIX OOPC 20191211 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009190+ 81CBOVIXW VIX OOPC 20191211 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010190+ 81CBOVIXW VIX OOPC 20191211 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011190+ 81CBOVIXW VIX OOPC 20191211 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012190+ 81CBOVIXW VIX OOPC 20191211 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013190+ 81CBOVIXW VIX OOPC 20191211 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014190+ 81CBOVIXW VIX OOPC 20191211 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000016690+ 81CBOVIXW VIX OOPC 20191211 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019190+ 81CBOVIXW VIX OOPC 20191211 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000021690+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024190+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026690+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029190+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031690+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000034190+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000039190+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000044190+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000049190+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000054190+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000059190+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064190+ 81CBOVIXW VIX OOPC 20191224 001000000000-00000+00266-00266-00258+00262+00532-00532-00459+ 82CBOVIXW VIX OOPC 20191224 001000000470+00799-00799-00525+00527+00719-00158+09937+009179740005277+ 81CBOVIXW VIX OOPP 20191224 001000000000-00000+00000+00000+00009-00004-00000+00000+00074- 82CBOVIXW VIX OOPP 20191224 001000000063-00000+00000+00274-00273-00000+00299-00056-009179740000005+ 81CBOVIXW VIX OOPC 20191224 001050000000-00001+00265-00265-00251+00258+00532-00532-00430+ 82CBOVIXW VIX OOPC 20191224 001050000440+00798-00798-00477+00478+00719-00144+09872+009179740004784+ 81CBOVIXW VIX OOPP 20191224 001050000000-00001+00001+00001+00015-00009-00001+00001+00103- 82CBOVIXW VIX OOPP 20191224 001050000093-00001+00001+00322-00321-00000+00314-00121-009179740000012+ 81CBOVIXW VIX OOPC 20191224 001100000001-00001+00264-00264-00242+00251+00530-00530-00396+ 82CBOVIXW VIX OOPC 20191224 001100000405+00797-00797-00429+00430+00719-00129+09757+009179740004298+ 81CBOVIXW VIX OOPP 20191224 001100000001-00001+00002+00002+00025-00016-00002+00002+00137- 82CBOVIXW VIX OOPP 20191224 001100000128-00002+00002+00370-00370-00001+00329-00237-009179740000025+ 81CBOVIXW VIX OOPC 20191224 001150000001-00002+00262-00262-00230+00241+00528-00528-00359+ 82CBOVIXW VIX OOPC 20191224 001150000367+00794-00794-00382+00382+00718-00115+09576+009151410003821+ 81CBOVIXW VIX OOPP 20191224 001150000001-00002+00004+00005+00037-00026-00005+00005+00173- 82CBOVIXW VIX OOPP 20191224 001150000166-00005+00005+00418-00417-00001+00343-00417-009151410000048+ 81CBOVIXW VIX OOPC 20191224 001200000001-00004+00257-00256-00212+00225+00522-00522-00321+ 82CBOVIXW VIX OOPC 20191224 001200000327+00789-00789-00338+00338+00716-00101+09205+009680280003380+ 81CBOVIXW VIX OOPP 20191224 001200000001-00004+00009+00010+00055-00042-00011+00011+00212- 82CBOVIXW VIX OOPP 20191224 001200000206-00011+00011+00462-00461-00003+00356-00788-009680280000107+ 81CBOVIXW VIX OOPC 20191224 001250000002-00006+00253-00251-00195+00209+00516-00516-00283+ 82CBOVIXW VIX OOPC 20191224 001250000288+00783-00783-00294+00294+00714-00088+08847+009561290002940+ 81CBOVIXW VIX OOPP 20191224 001250000002-00006+00014+00016+00071-00058-00016+00017+00250- 82CBOVIXW VIX OOPP 20191224 001250000245-00017+00017+00505-00505-00005+00369-01146-009561290000167+ 81CBOVIXW VIX OOPC 20191224 001300000002-00007+00246-00243-00176+00190+00508-00507-00246+ 82CBOVIXW VIX OOPC 20191224 001300000250+00774-00774-00253+00253+00712-00076+08372+009547990002530+ 81CBOVIXW VIX OOPP 20191224 001300000002-00007+00021+00024+00090-00077-00025+00025+00287- 82CBOVIXW VIX OOPP 20191224 001300000283-00026+00026+00546-00546-00008+00382-01621-009547990000256+ 81CBOVIXW VIX OOPC 20191224 001350000003-00010+00232-00226-00156+00169+00489-00487-00217+ 82CBOVIXW VIX OOPC 20191224 001350000220+00753-00753-00224+00224+00705-00067+07635+010566490002240+ 81CBOVIXW VIX OOPP 20191224 001350000003-00010+00035+00040+00110-00097-00044+00046+00316- 82CBOVIXW VIX OOPP 20191224 001350000313-00046+00047+00575-00575-00014+00390-02358-010566490000466+ 81CBOVIXW VIX OOPC 20191224 001400000003-00012+00218-00210-00139+00151+00469-00466-00191+ 82CBOVIXW VIX OOPC 20191224 001400000194+00731-00730-00197+00197+00698-00059+06974+011192350001970+ 81CBOVIXW VIX OOPP 20191224 001400000003-00012+00048+00056+00128-00115-00064+00067+00342- 82CBOVIXW VIX OOPP 20191224 001400000339-00068+00069+00602-00602-00021+00398-03019-011192350000696+ 81CBOVIXW VIX OOPC 20191224 001450000003-00013+00204-00193-00124+00136+00446-00441-00169+ 82CBOVIXW VIX OOPC 20191224 001450000172+00705-00703-00175+00175+00690-00053+06343+011876760001750+ 81CBOVIXW VIX OOPP 20191224 001450000003-00013+00063+00073+00143-00131-00087+00092+00364- 82CBOVIXW VIX OOPP 20191224 001450000361-00095+00096+00624-00624-00029+00405-03650-011876760000976+ 81CBOVIXW VIX OOPC 20191224 001500000003-00014+00190-00177-00111+00122+00422-00415-00151+ 82CBOVIXW VIX OOPC 20191224 001500000154+00677-00673-00156+00156+00681-00047+05769+012501800001562+ 81CBOVIXW VIX OOPP 20191224 001500000003-00014+00077+00090+00155-00144-00110+00118+00382- 82CBOVIXW VIX OOPP 20191224 001500000379-00123+00126+00643-00643-00039+00411-04224-012501800001287+ 81CBOVIXW VIX OOPC 20191224 001600000002-00014+00164-00147-00087+00096+00378-00367-00115+ 82CBOVIXW VIX OOPC 20191224 001600000117+00622-00616-00118+00119+00662-00036+04728+012959750001185+ 81CBOVIXW VIX OOPP 20191224 001600000002-00014+00103+00119+00180-00170-00155+00166+00418- 82CBOVIXW VIX OOPP 20191224 001600000416-00177+00183+00681-00681-00057+00422-05265-012959750001910+ 81CBOVIXW VIX OOPC 20191224 001700000002-00014+00140-00121-00071+00079+00332-00317-00095+ 82CBOVIXW VIX OOPC 20191224 001700000096+00561-00551-00098+00098+00638-00029+03931+014066300000976+ 81CBOVIXW VIX OOPP 20191224 001700000002-00014+00127+00145+00195-00187-00201+00216+00438- 82CBOVIXW VIX OOPP 20191224 001700000437-00238+00248+00702-00702-00081+00428-06062-014066300002700+ 81CBOVIXW VIX OOPC 20191224 001800000001-00014+00120-00101-00060+00067+00292-00274-00080+ 82CBOVIXW VIX OOPC 20191224 001800000082+00504-00490-00083+00083+00613-00025+03331+015166410000830+ 81CBOVIXW VIX OOPP 20191224 001800000001-00014+00146+00166+00206-00199-00241+00259+00453- 82CBOVIXW VIX OOPP 20191224 001800000451-00295+00310+00716-00716-00106+00433-06662-015166410003553+ 81CBOVIXW VIX OOPC 20191224 001900000001-00013+00103-00084-00050+00056+00257-00236-00066+ 82CBOVIXW VIX OOPC 20191224 001900000068+00452-00435-00069+00069+00588-00021+02807+015851920000687+ 81CBOVIXW VIX OOPP 20191224 001900000001-00013+00163+00183+00216-00210-00276+00297+00466- 82CBOVIXW VIX OOPP 20191224 001900000465-00347+00365+00731-00731-00132+00437-07186-015851920004410+ 81CBOVIXW VIX OOPC 20191224 002000000001-00012+00089-00070-00043+00048+00227-00205-00057+ 82CBOVIXW VIX OOPC 20191224 002000000058+00406-00385-00059+00059+00561-00018+02409+016621420000588+ 81CBOVIXW VIX OOPP 20191224 002000000001-00012+00177+00196+00223-00218-00306+00328+00476- 82CBOVIXW VIX OOPP 20191224 002000000475-00394+00414+00740-00740-00158+00440-07584-016621420005310+ 81CBOVIXW VIX OOPC 20191224 002100000000-00011+00078-00060-00037+00042+00201-00178-00049+ 82CBOVIXW VIX OOPC 20191224 002100000050+00365-00342-00051+00051+00535-00015+02088+017330920000508+ 81CBOVIXW VIX OOPP 20191224 002100000000-00011+00189+00207+00229-00224-00332+00355+00484- 82CBOVIXW VIX OOPP 20191224 002100000483-00435+00457+00748-00748-00185+00442-07905-017330920006230+ 81CBOVIXW VIX OOPC 20191224 002200000000-00010+00068-00051-00032+00036+00178-00156-00042+ 82CBOVIXW VIX OOPC 20191224 002200000043+00328-00304-00044+00044+00509-00013+01813+017923060000439+ 81CBOVIXW VIX OOPP 20191224 002200000000+00010+00198+00216+00234-00230-00355+00377+00490- 82CBOVIXW VIX OOPP 20191224 002200000490-00471+00495+00755-00755-00211+00444-08180-017923060007160+ 81CBOVIXW VIX OOPC 20191224 002300000000+00010+00061-00044-00029+00033+00160-00138-00038+ 82CBOVIXW VIX OOPC 20191224 002300000039+00297-00273-00039+00039+00483-00012+01616+018651870000395+ 81CBOVIXW VIX OOPP 20191224 002300000000+00010+00206+00223+00237-00234-00373+00395+00495- 82CBOVIXW VIX OOPP 20191224 002300000494-00502+00527+00760-00760-00236+00446-08377-018651870008115+ 81CBOVIXW VIX OOPC 20191224 002400000000+00009+00054-00038-00026+00029+00143-00122-00034+ 82CBOVIXW VIX OOPC 20191224 002400000034+00269-00244-00035+00035+00459-00011+01434+019223880000350+ 81CBOVIXW VIX OOPP 20191224 002400000000+00009+00213+00228+00241-00237-00390+00411+00499- 82CBOVIXW VIX OOPP 20191224 002400000498-00530+00555+00764-00764-00261+00447-08559-019223880009070+ 81CBOVIXW VIX OOPC 20191224 002500000000+00008+00048-00033-00022+00025+00128-00107-00029+ 82CBOVIXW VIX OOPC 20191224 002500000030+00244-00218-00031+00031+00435-00009+01262+019643380000306+ 81CBOVIXW VIX OOPP 20191224 002500000001+00009+00219+00234+00244-00241-00405+00426+00503- 82CBOVIXW VIX OOPP 20191224 002500000503-00556+00581+00769-00768-00285+00448-08731-019643380010025+ 81CBOVIXW VIX OOPC 20191224 002600000000+00008+00044-00030-00021+00024+00118-00098-00028+ 82CBOVIXW VIX OOPC 20191224 002600000029+00225-00200-00029+00029+00413-00009+01177+020448540000291+ 81CBOVIXW VIX OOPP 20191224 002600000001+00008+00223+00237+00245-00242-00415+00435+00505- 82CBOVIXW VIX OOPP 20191224 002600000504-00574+00600+00770-00770-00307+00449-08816-020448540011010+ 81CBOVIXW VIX OOPC 20191224 002700000001+00008+00040-00027-00020+00023+00109-00090-00026+ 82CBOVIXW VIX OOPC 20191224 002700000027+00209-00184-00028+00028+00392-00008+01100+021177980000277+ 81CBOVIXW VIX OOPP 20191224 002700000001+00008+00226+00240+00246-00243-00424+00443+00506- 82CBOVIXW VIX OOPP 20191224 002700000506-00591+00616+00771-00771-00328+00449-08893-021177980011995+ 81CBOVIXW VIX OOPC 20191224 002800000001+00007+00037-00025-00019+00022+00101-00083-00025+ 82CBOVIXW VIX OOPC 20191224 002800000026+00194-00170-00026+00026+00373-00008+01028+021837730000263+ 81CBOVIXW VIX OOPP 20191224 002800000001+00008+00229+00242+00247-00245-00432+00451+00508- 82CBOVIXW VIX OOPP 20191224 002800000507-00605+00630+00773-00773-00347+00450-08965-021837730012980+ 81CBOVIXW VIX OOPC 20191224 002900000001+00007+00035-00023-00018+00020+00094-00076-00024+ 82CBOVIXW VIX OOPC 20191224 002900000024+00181-00157-00025+00025+00354-00007+00962+022432560000248+ 81CBOVIXW VIX OOPP 20191224 002900000001+00008+00232+00244+00248-00246-00439+00457+00509- 82CBOVIXW VIX OOPP 20191224 002900000508-00619+00643+00774-00774-00365+00450-09032-022432560013965+ 81CBOVIXW VIX OOPC 20191224 003000000001+00007+00032-00021-00017+00019+00088-00070-00022+ 82CBOVIXW VIX OOPC 20191224 003000000023+00169-00146-00023+00023+00337-00007+00898+022966230000234+ 81CBOVIXW VIX OOPP 20191224 003000000001+00007+00235+00246+00249-00247-00446+00463+00510- 82CBOVIXW VIX OOPP 20191224 003000000510-00631+00654+00776-00776-00382+00450-09095-022966230014950+ 81CBOVIXW VIX OOPC 20191224 003250000001+00006+00027-00017-00014+00016+00073-00057-00019+ 82CBOVIXW VIX OOPC 20191224 003250000019+00142-00120-00020+00020+00298-00006+00752+024049600000198+ 81CBOVIXW VIX OOPP 20191224 003250000001+00007+00240+00250+00252-00250-00460+00476+00514- 82CBOVIXW VIX OOPP 20191224 003250000513-00658+00679+00779-00779-00421+00451-09241-024049600017413+ 81CBOVIXW VIX OOPC 20191224 003500000001+00005+00022-00013-00012+00013+00061-00046-00015+ 82CBOVIXW VIX OOPC 20191224 003500000016+00119-00099-00016+00016+00264-00005+00618+024788930000162+ 81CBOVIXW VIX OOPP 20191224 003500000001+00006+00245+00254+00254-00253-00473+00487+00517- 82CBOVIXW VIX OOPP 20191224 003500000517-00681+00701+00783-00783-00456+00453-09375-024788930019875+ 81CBOVIXW VIX OOPC 20191224 003750000001+00004+00017-00010-00009+00010+00049-00037-00012+ 82CBOVIXW VIX OOPC 20191224 003750000012+00098-00080-00013+00013+00232-00004+00490+025172380000126+ 81CBOVIXW VIX OOPP 20191224 003750000001+00005+00250+00257+00257-00255-00484+00497+00520- 82CBOVIXW VIX OOPP 20191224 003750000520-00702+00720+00786-00786-00488+00454-09503-025172380022338+ 81CBOVIXW VIX OOPC 20191224 004000000001+00003+00013-00007-00007+00008+00038-00028-00009+ 82CBOVIXW VIX OOPC 20191224 004000000009+00078-00062-00009+00009+00201-00003+00367+025172380000091+ 81CBOVIXW VIX OOPP 20191224 004000000001+00004+00254+00260+00259-00258-00495+00506+00524- 82CBOVIXW VIX OOPP 20191224 004000000523-00722+00738+00790-00790-00519+00455-09626-025172380024801+ 81CBOVIXW VIX OOPC 20191224 004250000000+00003+00010-00005-00005+00006+00030-00021-00006+ 82CBOVIXW VIX OOPC 20191224 004250000006+00062-00048-00007+00007+00174-00002+00275+025172380000066+ 81CBOVIXW VIX OOPP 20191224 004250000001+00003+00257+00262+00261-00260-00504+00513+00526- 82CBOVIXW VIX OOPP 20191224 004250000526-00738+00752+00792-00792-00545+00455-09718-025172380027275+ 81CBOVIXW VIX OOPC 20191224 004500000000+00002+00008-00004-00004+00004+00023-00016-00005+ 82CBOVIXW VIX OOPC 20191224 004500000005+00050-00038-00005+00005+00151-00001+00207+025172380000048+ 81CBOVIXW VIX OOPP 20191224 004500000001+00003+00260+00263+00262-00261-00510+00518+00527- 82CBOVIXW VIX OOPP 20191224 004500000527-00751+00763+00794-00794-00569+00456-09786-025172380029755+ 81CBOVIXW VIX OOPC 20191224 004750000000+00002+00006-00003-00003+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20191224 004750000003+00040-00029-00004+00004+00130-00001+00157+025172380000035+ 81CBOVIXW VIX OOPP 20191224 004750000001+00002+00261+00265+00263-00262-00515+00522+00529- 82CBOVIXW VIX OOPP 20191224 004750000529-00761+00771+00795-00795-00590+00456-09837-025172380032241+ 81CBOVIXW VIX OOPC 20191224 005000000000+00001+00005-00002-00002+00002+00014-00009-00003+ 82CBOVIXW VIX OOPC 20191224 005000000003+00032-00023-00003+00003+00112-00001+00119+025172380000026+ 81CBOVIXW VIX OOPP 20191224 005000000001+00002+00263+00265+00263-00263-00519+00525+00529- 82CBOVIXW VIX OOPP 20191224 005000000529-00769+00777+00796-00796-00607+00457-09874-025172380034730+ 81CBOVIXW VIX OOPC 20191224 005500000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191224 005500000001+00020-00014-00001+00001+00083-00000+00069+025172380000014+ 81CBOVIXW VIX OOPP 20191224 005500000001+00002+00265+00266+00264-00264-00525+00529+00530- 82CBOVIXW VIX OOPP 20191224 005500000530-00780+00786+00797-00797-00636+00457-09924-025172380039716+ 81CBOVIXW VIX OOPC 20191224 006000000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191224 006000000001+00013-00009-00001+00001+00062-00000+00041+025172380000008+ 81CBOVIXW VIX OOPP 20191224 006000000001+00002+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20191224 006000000531-00787+00792+00797-00797-00658+00457-09953-025172380044707+ 81CBOVIXW VIX OOPC 20191224 006500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191224 006500000000+00009-00005-00000+00000+00046-00000+00024+025172380000005+ 81CBOVIXW VIX OOPP 20191224 006500000001+00002+00267+00267+00265-00265-00531+00532+00531- 82CBOVIXW VIX OOPP 20191224 006500000531-00792+00795+00798-00798-00674+00457-09969-025172380049700+ 81CBOVIXW VIX OOPC 20191224 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00006-00003-00000+00000+00034-00000+00015+025172380000003+ 81CBOVIXW VIX OOPP 20191224 007000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191224 007000000531-00795+00797+00798-00798-00685+00457-09979-025172380054695+ 81CBOVIXW VIX OOPC 20191224 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00004-00002-00000+00000+00026-00000+00009+025172380000002+ 81CBOVIXW VIX OOPP 20191224 007500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191224 007500000531-00797+00799+00798-00798-00694+00457-09984-025172380059691+ 81CBOVIXW VIX OOPC 20191224 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00003-00001-00000+00000+00019-00000+00005+025172380000001+ 81CBOVIXW VIX OOPP 20191224 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191224 008000000531-00798+00800+00798-00798-00701+00457-09988-025172380064688+ 81CBOVIXW VIX OOPC 20191231 001000000000-00001+00265-00265-00256+00262+00531-00531-00462+ 82CBOVIXW VIX OOPC 20191231 001000000476+00798-00798-00549+00552+00719-00167+09907+008212470005554+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00001+00001+00011-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20191231 001000000057-00001+00001+00251-00247-00000+00299-00083-008212470000009+ 81CBOVIXW VIX OOPC 20191231 001050000001-00001+00264-00264-00249+00257+00530-00530-00436+ 82CBOVIXW VIX OOPC 20191231 001050000449+00797-00797-00502+00505+00718-00152+09828+008212470005064+ 81CBOVIXW VIX OOPP 20191231 001050000001-00001+00002+00002+00018-00009-00002+00002+00097- 82CBOVIXW VIX OOPP 20191231 001050000083-00002+00002+00297-00294-00001+00314-00161-008212470000019+ 81CBOVIXW VIX OOPC 20191231 001100000001-00002+00263-00263-00240+00251+00529-00529-00405+ 82CBOVIXW VIX OOPC 20191231 001100000419+00795-00795-00456+00457+00718-00137+09702+008212470004581+ 81CBOVIXW VIX OOPP 20191231 001100000001-00002+00003+00003+00027-00016-00003+00004+00127- 82CBOVIXW VIX OOPP 20191231 001100000114-00004+00004+00343-00342-00001+00328-00288-008212470000036+ 81CBOVIXW VIX OOPC 20191231 001150000002-00003+00261-00260-00228+00242+00526-00526-00372+ 82CBOVIXW VIX OOPC 20191231 001150000385+00792-00792-00410+00411+00717-00123+09512+008212470004110+ 81CBOVIXW VIX OOPP 20191231 001150000002-00003+00005+00006+00039-00025-00006+00006+00160- 82CBOVIXW VIX OOPP 20191231 001150000148-00006+00006+00389-00388-00002+00342-00478-008212470000064+ 81CBOVIXW VIX OOPC 20191231 001200000003-00004+00258-00256-00214+00230+00522-00522-00338+ 82CBOVIXW VIX OOPC 20191231 001200000348+00788-00788-00365+00365+00716-00110+09248+008212470003654+ 81CBOVIXW VIX OOPP 20191231 001200000003-00004+00008+00010+00052-00037-00010+00011+00195- 82CBOVIXW VIX OOPP 20191231 001200000185-00011+00011+00434-00434-00003+00356-00742-008212470000107+ 81CBOVIXW VIX OOPC 20191231 001250000004-00007+00251-00248-00196+00213+00513-00512-00302+ 82CBOVIXW VIX OOPC 20191231 001250000312+00778-00778-00324+00325+00713-00098+08791+008696720003252+ 81CBOVIXW VIX OOPP 20191231 001250000004-00006+00015+00019+00070-00053-00019+00020+00230- 82CBOVIXW VIX OOPP 20191231 001250000221-00020+00020+00474-00474-00006+00368-01199-008696720000205+ 81CBOVIXW VIX OOPC 20191231 001300000005-00008+00244-00239-00180+00197+00504-00503-00268+ 82CBOVIXW VIX OOPC 20191231 001300000276+00769-00769-00285+00285+00710-00085+08357+008714850002849+ 81CBOVIXW VIX OOPP 20191231 001300000005-00008+00022+00027+00087-00069-00028+00030+00264- 82CBOVIXW VIX OOPP 20191231 001300000257-00030+00030+00514-00514-00009+00380-01633-008714850000302+ 81CBOVIXW VIX OOPC 20191231 001350000005-00011+00232-00223-00161+00179+00485-00482-00241+ 82CBOVIXW VIX OOPC 20191231 001350000248+00747-00746-00257+00257+00703-00077+07692+009652210002575+ 81CBOVIXW VIX OOPP 20191231 001350000005-00011+00034+00043+00105-00087-00048+00051+00292- 82CBOVIXW VIX OOPP 20191231 001350000284-00051+00052+00542-00542-00016+00388-02297-009652210000527+ 81CBOVIXW VIX OOPC 20191231 001400000006-00012+00220-00209-00146+00163+00467-00462-00216+ 82CBOVIXW VIX OOPC 20191231 001400000222+00726-00724-00230+00230+00696-00069+07121+010127990002300+ 81CBOVIXW VIX OOPP 20191231 001400000006-00012+00046+00057+00120-00103-00066+00071+00317- 82CBOVIXW VIX OOPP 20191231 001400000311-00072+00074+00569-00569-00023+00397-02869-010127990000752+ 81CBOVIXW VIX OOPC 20191231 001450000006-00013+00209-00195-00131+00148+00449-00442-00191+ 82CBOVIXW VIX OOPC 20191231 001450000197+00706-00703-00202+00202+00690-00061+06586+010312280002026+ 81CBOVIXW VIX OOPP 20191231 001450000006-00013+00057+00071+00135-00119-00083+00090+00342- 82CBOVIXW VIX OOPP 20191231 001450000336-00093+00096+00597-00596-00029+00405-03404-010312280000977+ 81CBOVIXW VIX OOPC 20191231 001500000007-00014+00198-00182-00117+00132+00432-00423-00167+ 82CBOVIXW VIX OOPC 20191231 001500000171+00685-00681-00175+00175+00683-00053+06058+010275370001751+ 81CBOVIXW VIX OOPP 20191231 001500000007-00014+00068+00084+00149-00134-00101+00110+00366- 82CBOVIXW VIX OOPP 20191231 001500000362-00113+00117+00624-00624-00036+00413-03932-010275370001202+ 81CBOVIXW VIX OOPC 20191231 001600000006-00015+00173-00153-00097+00110+00387-00372-00138+ 82CBOVIXW VIX OOPC 20191231 001600000142+00628-00619-00145+00145+00662-00044+05099+011386290001455+ 81CBOVIXW VIX OOPP 20191231 001600000006-00015+00093+00113+00170-00156-00145+00160+00395- 82CBOVIXW VIX OOPP 20191231 001600000391-00171+00179+00654-00653-00057+00422-04891-011386290001905+ 81CBOVIXW VIX OOPC 20191231 001700000006-00015+00152-00129-00080+00092+00346-00327-00114+ 82CBOVIXW VIX OOPC 20191231 001700000117+00573-00560-00120+00120+00640-00036+04312+012131180001200+ 81CBOVIXW VIX OOPP 20191231 001700000006-00015+00115+00138+00186-00174-00186+00206+00419- 82CBOVIXW VIX OOPP 20191231 001700000416-00226+00239+00679-00679-00079+00429-05677-012131180002649+ 81CBOVIXW VIX OOPC 20191231 001800000006-00014+00133-00108-00067+00077+00309-00286-00094+ 82CBOVIXW VIX OOPC 20191231 001800000097+00521-00503-00099+00099+00616-00030+03655+012720350000992+ 81CBOVIXW VIX OOPP 20191231 001800000005-00014+00134+00158+00200-00189-00224+00247+00439- 82CBOVIXW VIX OOPP 20191231 001800000436-00278+00296+00700-00700-00103+00436-06334-012720350003439+ 81CBOVIXW VIX OOPC 20191231 001900000005-00014+00117-00092-00058+00067+00276-00250-00081+ 82CBOVIXW VIX OOPC 20191231 001900000084+00473-00450-00086+00086+00590-00026+03170+013520080000862+ 81CBOVIXW VIX OOPP 20191231 001900000005-00014+00149+00174+00209-00199-00257+00282+00451- 82CBOVIXW VIX OOPP 20191231 001900000449-00326+00349+00713-00712-00129+00440-06820-013520080004309+ 81CBOVIXW VIX OOPC 20191231 002000000005-00013+00103-00078-00049+00057+00246-00219-00069+ 82CBOVIXW VIX OOPC 20191231 002000000071+00428-00403-00073+00073+00565-00022+02732+014034200000732+ 81CBOVIXW VIX OOPP 20191231 002000000004-00013+00164+00188+00217-00209-00286+00314+00463- 82CBOVIXW VIX OOPP 20191231 002000000461-00371+00396+00726-00725-00154+00443-07257-014034200005178+ 81CBOVIXW VIX OOPC 20191231 002100000004-00012+00091-00067-00043+00050+00221-00193-00060+ 82CBOVIXW VIX OOPC 20191231 002100000062+00389-00361-00064+00064+00540-00019+02396+014626780000641+ 81CBOVIXW VIX OOPP 20191231 002100000004-00012+00175+00199+00223-00216-00312+00340+00472- 82CBOVIXW VIX OOPP 20191231 002100000470-00410+00438+00735-00735-00179+00446-07594-014626780006085+ 81CBOVIXW VIX OOPC 20191231 002200000004-00011+00082-00058-00038+00044+00199-00171-00053+ 82CBOVIXW VIX OOPC 20191231 002200000055+00354-00324-00056+00056+00514-00017+02114+015160980000564+ 81CBOVIXW VIX OOPP 20191231 002200000003-00012+00185+00208+00228-00221-00334+00362+00479- 82CBOVIXW VIX OOPP 20191231 002200000477-00445+00475+00742-00742-00205+00448-07875-015160980007008+ 81CBOVIXW VIX OOPC 20191231 002300000003-00010+00072-00050-00033+00039+00179-00151-00046+ 82CBOVIXW VIX OOPC 20191231 002300000047+00322-00291-00049+00049+00490-00015+01850+015525170000487+ 81CBOVIXW VIX OOPP 20191231 002300000003-00011+00194+00216+00233-00227-00354+00382+00486- 82CBOVIXW VIX OOPP 20191231 002300000485-00477+00509+00750-00750-00229+00451-08140-015525170007930+ 81CBOVIXW VIX OOPC 20191231 002400000003-00010+00066-00045-00030+00035+00163-00135-00042+ 82CBOVIXW VIX OOPC 20191231 002400000043+00296-00264-00044+00045+00466-00013+01677+016111630000446+ 81CBOVIXW VIX OOPP 20191231 002400000003-00010+00201+00222+00236-00230-00370+00398+00490- 82CBOVIXW VIX OOPP 20191231 002400000489-00504+00536+00754-00754-00253+00452-08313-016111630008888+ 81CBOVIXW VIX OOPC 20191231 002500000003-00009+00060-00040-00027+00032+00149-00122-00038+ 82CBOVIXW VIX OOPC 20191231 002500000039+00272-00239-00040+00040+00443-00012+01516+016591560000404+ 81CBOVIXW VIX OOPP 20191231 002500000002-00010+00207+00227+00239-00234-00384+00411+00494- 82CBOVIXW VIX OOPP 20191231 002500000493-00528+00560+00758-00758-00276+00453-08474-016591560009845+ 81CBOVIXW VIX OOPC 20191231 002600000002-00009+00054-00035-00024+00029+00136-00109-00034+ 82CBOVIXW VIX OOPC 20191231 002600000035+00249-00217-00036+00036+00421-00011+01364+016969810000363+ 81CBOVIXW VIX OOPP 20191231 002600000002-00009+00213+00232+00242-00237-00397+00424+00498- 82CBOVIXW VIX OOPP 20191231 002600000497-00550+00582+00762-00762-00298+00454-08626-016969810010803+ 81CBOVIXW VIX OOPC 20191231 002700000002-00008+00050-00032-00022+00027+00126-00100-00031+ 82CBOVIXW VIX OOPC 20191231 002700000033+00231-00200-00034+00034+00401-00010+01257+017461070000337+ 81CBOVIXW VIX OOPP 20191231 002700000002-00009+00217+00235+00243-00239-00407+00433+00500- 82CBOVIXW VIX OOPP 20191231 002700000499-00568+00600+00765-00765-00319+00455-08733-017461070011776+ 81CBOVIXW VIX OOPC 20191231 002800000002-00008+00046-00029-00021+00025+00116-00091-00029+ 82CBOVIXW VIX OOPC 20191231 002800000030+00215-00183-00031+00031+00381-00009+01156+017882230000311+ 81CBOVIXW VIX OOPP 20191231 002800000001-00009+00221+00238+00245-00241-00417+00442+00503- 82CBOVIXW VIX OOPP 20191231 002800000502-00585+00616+00767-00767-00338+00456-08833-017882230012749+ 81CBOVIXW VIX OOPC 20191231 002900000002-00007+00042-00026-00019+00023+00108-00084-00027+ 82CBOVIXW VIX OOPC 20191231 002900000028+00200-00169-00029+00029+00363-00009+01066+018267510000288+ 81CBOVIXW VIX OOPP 20191231 002900000001-00008+00225+00241+00247-00243-00426+00450+00505- 82CBOVIXW VIX OOPP 20191231 002900000504-00600+00631+00769-00769-00356+00457-08924-018267510013725+ 81CBOVIXW VIX OOPC 20191231 003000000002-00007+00039-00023-00017+00021+00100-00076-00025+ 82CBOVIXW VIX OOPC 20191231 003000000026+00185-00155-00026+00026+00345-00008+00979+018590640000264+ 81CBOVIXW VIX OOPP 20191231 003000000001-00008+00228+00244+00248-00244-00434+00457+00507- 82CBOVIXW VIX OOPP 20191231 003000000506-00614+00644+00772-00772-00374+00457-09011-018590640014700+ 81CBOVIXW VIX OOPC 20191231 003250000001-00006+00031-00018-00014+00016+00081-00060-00019+ 82CBOVIXW VIX OOPC 20191231 003250000020+00153-00125-00020+00020+00304-00006+00772+019126770000205+ 81CBOVIXW VIX OOPP 20191231 003250000000-00007+00236+00249+00252-00249-00453+00473+00512- 82CBOVIXW VIX OOPP 20191231 003250000512-00647+00675+00777-00777-00415+00459-09218-019126770017139+ 81CBOVIXW VIX OOPC 20191231 003500000001-00005+00026-00014-00011+00013+00067-00048-00015+ 82CBOVIXW VIX OOPC 20191231 003500000016+00128-00102-00016+00016+00269-00005+00626+019673790000165+ 81CBOVIXW VIX OOPP 20191231 003500000000+00006+00242+00253+00254-00252-00467+00485+00516- 82CBOVIXW VIX OOPP 20191231 003500000515-00672+00698+00781-00781-00451+00460-09363-019673790019597+ 81CBOVIXW VIX OOPC 20191231 003750000001-00005+00023-00012-00010+00012+00059-00042-00014+ 82CBOVIXW VIX OOPC 20191231 003750000015+00113-00089-00015+00015+00242-00005+00559+020560140000150+ 81CBOVIXW VIX OOPP 20191231 003750000000+00006+00245+00255+00255-00253-00475+00492+00517- 82CBOVIXW VIX OOPP 20191231 003750000517-00687+00711+00783-00783-00478+00461-09430-020560140022080+ 81CBOVIXW VIX OOPC 20191231 004000000001-00004+00020-00010-00009+00011+00052-00037-00013+ 82CBOVIXW VIX OOPC 20191231 004000000013+00100-00078-00013+00014+00218-00004+00498+021303400000136+ 81CBOVIXW VIX OOPP 20191231 004000000001+00006+00248+00257+00256-00254-00482+00497+00519- 82CBOVIXW VIX OOPP 20191231 004000000518-00700+00722+00784-00784-00501+00461-09492-021303400024563+ 81CBOVIXW VIX OOPC 20191231 004250000001-00004+00018-00009-00008+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20191231 004250000012+00089-00068-00012+00012+00197-00004+00441+021914620000121+ 81CBOVIXW VIX OOPP 20191231 004250000001+00005+00250+00259+00257-00255-00488+00502+00520- 82CBOVIXW VIX OOPP 20191231 004250000519-00712+00732+00785-00785-00522+00461-09549-021914620027046+ 81CBOVIXW VIX OOPC 20191231 004500000001-00003+00015-00008-00007+00009+00041-00028-00010+ 82CBOVIXW VIX OOPC 20191231 004500000010+00079-00059-00011+00011+00178-00003+00387+022399420000106+ 81CBOVIXW VIX OOPP 20191231 004500000001+00005+00252+00260+00258-00256-00494+00507+00521- 82CBOVIXW VIX OOPP 20191231 004500000521-00722+00741+00787-00787-00541+00462-09603-022399420029529+ 81CBOVIXW VIX OOPC 20191231 004750000000-00003+00013-00006-00006+00007+00036-00024-00008+ 82CBOVIXW VIX OOPC 20191231 004750000009+00069-00051-00009+00009+00161-00003+00335+022757830000092+ 81CBOVIXW VIX OOPP 20191231 004750000001+00005+00255+00262+00258-00257-00499+00511+00522- 82CBOVIXW VIX OOPP 20191231 004750000522-00732+00749+00788-00788-00558+00462-09655-022757830032012+ 81CBOVIXW VIX OOPC 20191231 005000000000-00003+00012-00005-00005+00006+00031-00020-00007+ 82CBOVIXW VIX OOPC 20191231 005000000007+00060-00044-00008+00008+00145-00002+00285+022982990000077+ 81CBOVIXW VIX OOPP 20191231 005000000002+00005+00257+00263+00259-00258-00504+00514+00523- 82CBOVIXW VIX OOPP 20191231 005000000523-00741+00757+00789-00789-00574+00463-09705-022982990034495+ 81CBOVIXW VIX OOPC 20191231 005500000000-00002+00008-00003-00003+00004+00021-00013-00005+ 82CBOVIXW VIX OOPC 20191231 005500000005+00043-00030-00005+00005+00114-00001+00187+022982990000048+ 81CBOVIXW VIX OOPP 20191231 005500000002+00004+00261+00265+00261-00260-00513+00522+00526- 82CBOVIXW VIX OOPP 20191231 005500000526-00758+00771+00792-00792-00605+00463-09803-022982990039461+ 81CBOVIXW VIX OOPC 20191231 006000000000-00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20191231 006000000003+00031-00021-00003+00003+00090-00001+00124+022982990000031+ 81CBOVIXW VIX OOPP 20191231 006000000002+00004+00263+00267+00262-00261-00520+00526+00527- 82CBOVIXW VIX OOPP 20191231 006000000527-00771+00781+00793-00793-00630+00464-09865-022982990044439+ 81CBOVIXW VIX OOPC 20191231 006500000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20191231 006500000002+00022-00014-00002+00002+00071-00001+00084+022982990000020+ 81CBOVIXW VIX OOPP 20191231 006500000003+00004+00265+00268+00262-00262-00525+00529+00528- 82CBOVIXW VIX OOPP 20191231 006500000528-00779+00787+00794-00794-00649+00464-09906-022982990049423+ 81CBOVIXW VIX OOPC 20191231 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191231 007000000001+00016-00010-00001+00001+00056-00000+00057+022982990000013+ 81CBOVIXW VIX OOPP 20191231 007000000003+00004+00267+00269+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20191231 007000000528-00786+00792+00794-00794-00664+00464-09933-022982990054412+ 81CBOVIXW VIX OOPC 20191231 007500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191231 007500000001+00012-00007-00001+00001+00045-00000+00039+022982990000009+ 81CBOVIXW VIX OOPP 20191231 007500000003+00004+00268+00269+00262-00262-00530+00533+00528- 82CBOVIXW VIX OOPP 20191231 007500000528-00790+00795+00795-00795-00675+00464-09951-022982990059403+ 81CBOVIXW VIX OOPC 20191231 008000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191231 008000000001+00009-00005-00001+00001+00036-00000+00027+022982990000006+ 81CBOVIXW VIX OOPP 20191231 008000000004+00004+00269+00270+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191231 008000000528-00794+00797+00795-00795-00684+00464-09963-022982990064395+ 81CBOVIXW VIX OOPC 20200108 001000000001-00002+00263-00262-00246+00256+00528-00527-00451+ 82CBOVIXW VIX OOPC 20200108 001000000467+00793-00793-00565+00574+00717-00177+09725+009175400005886+ 81CBOVIXW VIX OOPP 20200108 001000000002-00002+00003+00004+00020-00010-00004+00004+00082- 82CBOVIXW VIX OOPP 20200108 001000000065-00004+00004+00234-00225-00001+00298-00261-009175400000044+ 81CBOVIXW VIX OOPC 20200108 001050000002-00003+00261-00259-00239+00251+00525-00525-00428+ 82CBOVIXW VIX OOPC 20200108 001050000445+00791-00791-00524+00531+00716-00162+09584+009175400005415+ 81CBOVIXW VIX OOPP 20200108 001050000002-00003+00005+00007+00028-00015-00007+00007+00105- 82CBOVIXW VIX OOPP 20200108 001050000088-00007+00007+00275-00267-00002+00312-00401-009175400000072+ 81CBOVIXW VIX OOPC 20200108 001100000003-00005+00258-00256-00229+00244+00522-00521-00403+ 82CBOVIXW VIX OOPC 20200108 001100000420+00787-00787-00483+00489+00715-00149+09399+009175400004956+ 81CBOVIXW VIX OOPP 20200108 001100000003-00004+00007+00010+00037-00022-00010+00011+00130- 82CBOVIXW VIX OOPP 20200108 001100000113-00011+00011+00316-00310-00003+00326-00587-009175400000112+ 81CBOVIXW VIX OOPC 20200108 001150000004-00006+00255-00251-00219+00236+00517-00515-00376+ 82CBOVIXW VIX OOPC 20200108 001150000393+00782-00781-00442+00447+00713-00135+09164+009175400004512+ 81CBOVIXW VIX OOPP 20200108 001150000004-00006+00011+00014+00048-00031-00015+00016+00157- 82CBOVIXW VIX OOPP 20200108 001150000140-00016+00017+00356-00352-00005+00339-00821-009175400000168+ 81CBOVIXW VIX OOPC 20200108 001200000005-00007+00251-00245-00207+00225+00510-00509-00348+ 82CBOVIXW VIX OOPC 20200108 001200000364+00775-00774-00402+00406+00711-00123+08880+009175400004086+ 81CBOVIXW VIX OOPP 20200108 001200000005-00007+00015+00020+00060-00041-00021+00023+00185- 82CBOVIXW VIX OOPP 20200108 001200000169-00023+00024+00396-00393-00007+00352-01106-009175400000241+ 81CBOVIXW VIX OOPC 20200108 001250000006-00009+00246-00238-00194+00214+00503-00500-00319+ 82CBOVIXW VIX OOPC 20200108 001250000334+00766-00765-00363+00366+00708-00110+08546+009175400003680+ 81CBOVIXW VIX OOPP 20200108 001250000006-00009+00020+00027+00073-00052-00029+00032+00213- 82CBOVIXW VIX OOPP 20200108 001250000198-00032+00033+00435-00432-00010+00364-01440-009175400000335+ 81CBOVIXW VIX OOPC 20200108 001300000006-00010+00239-00230-00180+00201+00493-00489-00291+ 82CBOVIXW VIX OOPC 20200108 001300000304+00755-00753-00326+00329+00705-00099+08167+009175400003297+ 81CBOVIXW VIX OOPP 20200108 001300000007-00010+00027+00036+00086-00065-00039+00043+00241- 82CBOVIXW VIX OOPP 20200108 001300000228-00043+00045+00472-00470-00014+00375-01818-009175400000451+ 81CBOVIXW VIX OOPC 20200108 001350000007-00012+00232-00221-00166+00188+00482-00476-00263+ 82CBOVIXW VIX OOPC 20200108 001350000275+00742-00740-00292+00293+00701-00088+07749+009175400002939+ 81CBOVIXW VIX OOPP 20200108 001350000008-00012+00034+00045+00100-00079-00050+00056+00269- 82CBOVIXW VIX OOPP 20200108 001350000258-00056+00058+00507-00505-00018+00386-02237-009175400000592+ 81CBOVIXW VIX OOPC 20200108 001400000008-00013+00224-00211-00152+00173+00470-00464-00235+ 82CBOVIXW VIX OOPC 20200108 001400000245+00729-00726-00257+00258+00696-00077+07322+009000970002580+ 81CBOVIXW VIX OOPP 20200108 001400000008-00013+00041+00055+00114-00093-00062+00068+00297- 82CBOVIXW VIX OOPP 20200108 001400000287-00069+00072+00542-00541-00022+00397-02664-009000970000733+ 81CBOVIXW VIX OOPC 20200108 001450000009-00014+00217-00201-00137+00158+00458-00451-00206+ 82CBOVIXW VIX OOPC 20200108 001450000214+00716-00712-00221+00222+00692-00067+06871+008683240002222+ 81CBOVIXW VIX OOPP 20200108 001450000009-00014+00049+00065+00129-00108-00074+00081+00326- 82CBOVIXW VIX OOPP 20200108 001450000318-00083+00086+00577-00576-00026+00408-03114-008683240000874+ 81CBOVIXW VIX OOPC 20200108 001500000009-00015+00205-00187-00124+00144+00439-00429-00185+ 82CBOVIXW VIX OOPC 20200108 001500000192+00692-00687-00199+00199+00684-00060+06343+009021790001992+ 81CBOVIXW VIX OOPP 20200108 001500000009-00015+00061+00079+00142-00122-00093+00104+00347- 82CBOVIXW VIX OOPP 20200108 001500000340-00106+00111+00600-00599-00034+00414-03643-009021790001144+ 81CBOVIXW VIX OOPC 20200108 001600000009-00016+00182-00157-00107+00125+00394-00376-00163+ 82CBOVIXW VIX OOPC 20200108 001600000170+00632-00620-00178+00179+00660-00054+05452+010654750001791+ 81CBOVIXW VIX OOPP 20200108 001600000009-00016+00085+00109+00159-00141-00138+00156+00369- 82CBOVIXW VIX OOPP 20200108 001600000362-00166+00178+00620-00620-00058+00420-04533-010654750001941+ 81CBOVIXW VIX OOPC 20200108 001700000009-00017+00163-00135-00093+00110+00358-00334-00143+ 82CBOVIXW VIX OOPC 20200108 001700000150+00581-00563-00157+00158+00637-00048+04780+011725360001590+ 81CBOVIXW VIX OOPP 20200108 001700000009-00017+00103+00131+00173-00156-00174+00198+00389- 82CBOVIXW VIX OOPP 20200108 001700000382-00217+00236+00641-00640-00082+00426-05206-011725360002738+ 81CBOVIXW VIX OOPC 20200108 001800000009-00016+00147-00118-00081+00097+00326-00298-00125+ 82CBOVIXW VIX OOPC 20200108 001800000131+00535-00512-00137+00138+00613-00042+04209+012419250001388+ 81CBOVIXW VIX OOPP 20200108 001800000009-00017+00120+00149+00185-00169-00207+00234+00407- 82CBOVIXW VIX OOPP 20200108 001800000401-00263+00287+00661-00660-00105+00432-05777-012419250003535+ 81CBOVIXW VIX OOPC 20200108 001900000008-00016+00132-00102-00070+00084+00296-00266-00107+ 82CBOVIXW VIX OOPC 20200108 001900000112+00493-00465-00117+00118+00590-00036+03689+012817460001187+ 81CBOVIXW VIX OOPP 20200108 001900000008-00016+00134+00164+00196-00182-00236+00267+00425- 82CBOVIXW VIX OOPP 20200108 001900000420-00306+00333+00681-00680-00128+00439-06297-012817460004332+ 81CBOVIXW VIX OOPC 20200108 002000000008-00015+00120-00090-00063+00076+00271-00239-00097+ 82CBOVIXW VIX OOPC 20200108 002000000102+00455-00424-00107+00108+00565-00032+03324+013557140001080+ 81CBOVIXW VIX OOPP 20200108 002000000008-00016+00146+00176+00203-00189-00261+00294+00435- 82CBOVIXW VIX OOPP 20200108 002000000430-00344+00375+00691-00690-00153+00442-06661-013557140005224+ 81CBOVIXW VIX OOPC 20200108 002100000007-00015+00110-00080-00057+00070+00250-00216-00088+ 82CBOVIXW VIX OOPC 20200108 002100000092+00421-00388-00097+00098+00541-00030+03013+014195390000985+ 81CBOVIXW VIX OOPP 20200108 002100000007-00015+00157+00186+00209-00196-00283+00317+00444- 82CBOVIXW VIX OOPP 20200108 002100000439-00377+00411+00701-00700-00177+00445-06973-014195390006128+ 81CBOVIXW VIX OOPC 20200108 002200000007-00014+00101-00071-00051+00063+00230-00196-00079+ 82CBOVIXW VIX OOPC 20200108 002200000083+00390-00355-00088+00089+00518-00027+02728+014684610000890+ 81CBOVIXW VIX OOPP 20200108 002200000006-00015+00166+00195+00214-00203-00303+00337+00453- 82CBOVIXW VIX OOPP 20200108 002200000448-00408+00444+00710-00709-00200+00447-07258-014684610007032+ 81CBOVIXW VIX OOPC 20200108 002300000007-00014+00092-00063-00046+00057+00211-00177-00071+ 82CBOVIXW VIX OOPC 20200108 002300000075+00362-00325-00078+00079+00496-00024+02460+015039100000795+ 81CBOVIXW VIX OOPP 20200108 002300000006-00014+00175+00203+00220-00209-00321+00356+00461- 82CBOVIXW VIX OOPP 20200108 002300000457-00437+00474+00719-00719-00223+00450-07526-015039100007936+ 81CBOVIXW VIX OOPC 20200108 002400000006-00013+00084-00056-00041+00051+00194-00159-00062+ 82CBOVIXW VIX OOPC 20200108 002400000066+00334-00296-00069+00070+00474-00021+02203+015266460000701+ 81CBOVIXW VIX OOPP 20200108 002400000005-00013+00183+00211+00225-00215-00339+00373+00469- 82CBOVIXW VIX OOPP 20200108 002400000466-00465+00503+00729-00728-00245+00453-07783-015266460008840+ 81CBOVIXW VIX OOPC 20200108 002500000006-00012+00078-00051-00038+00048+00181-00147-00059+ 82CBOVIXW VIX OOPC 20200108 002500000062+00313-00275-00065+00066+00453-00020+02055+015826160000662+ 81CBOVIXW VIX OOPP 20200108 002500000005-00013+00189+00215+00227-00218-00352+00386+00473- 82CBOVIXW VIX OOPP 20200108 002500000469-00486+00524+00732-00732-00266+00454-07930-015826160009800+ 81CBOVIXW VIX OOPC 20200108 002600000005-00012+00073-00047-00036+00045+00170-00136-00055+ 82CBOVIXW VIX OOPC 20200108 002600000058+00295-00256-00061+00062+00434-00019+01919+016314330000623+ 81CBOVIXW VIX OOPP 20200108 002600000005-00013+00194+00220+00230-00221-00363+00397+00476- 82CBOVIXW VIX OOPP 20200108 002600000473-00505+00543+00736-00736-00285+00455-08067-016314330010760+ 81CBOVIXW VIX OOPC 20200108 002700000005-00011+00069-00043-00033+00042+00159-00126-00052+ 82CBOVIXW VIX OOPC 20200108 002700000055+00277-00238-00057+00058+00415-00018+01791+016736860000585+ 81CBOVIXW VIX OOPP 20200108 002700000004-00012+00198+00224+00232-00223-00374+00407+00480- 82CBOVIXW VIX OOPP 20200108 002700000477-00522+00561+00740-00739-00304+00456-08195-016736860011720+ 81CBOVIXW VIX OOPC 20200108 002800000005-00011+00064-00040-00031+00039+00149-00117-00048+ 82CBOVIXW VIX OOPC 20200108 002800000051+00261-00222-00054+00054+00397-00016+01669+017098200000546+ 81CBOVIXW VIX OOPP 20200108 002800000004-00012+00203+00227+00234-00226-00384+00416+00483- 82CBOVIXW VIX OOPP 20200108 002800000480-00539+00577+00744-00743-00321+00458-08316-017098200012680+ 81CBOVIXW VIX OOPC 20200108 002900000005-00010+00060-00037-00029+00036+00140-00109-00045+ 82CBOVIXW VIX OOPC 20200108 002900000047+00245-00207-00050+00050+00381-00015+01553+017401520000508+ 81CBOVIXW VIX OOPP 20200108 002900000003-00012+00207+00231+00236-00229-00393+00425+00487- 82CBOVIXW VIX OOPP 20200108 002900000484-00554+00592+00747-00747-00338+00459-08433-017401520013640+ 81CBOVIXW VIX OOPC 20200108 003000000004-00010+00056-00034-00027+00034+00131-00101-00041+ 82CBOVIXW VIX OOPC 20200108 003000000044+00230-00193-00046+00047+00364-00014+01440+017648920000469+ 81CBOVIXW VIX OOPP 20200108 003000000003-00011+00211+00234+00238-00231-00402+00433+00490- 82CBOVIXW VIX OOPP 20200108 003000000487-00569+00607+00751-00751-00354+00460-08545-017648920014600+ 81CBOVIXW VIX OOPC 20200108 003250000004-00009+00046-00026-00021+00027+00110-00082-00033+ 82CBOVIXW VIX OOPC 20200108 003250000035+00196-00160-00037+00037+00326-00011+01170+018026840000372+ 81CBOVIXW VIX OOPP 20200108 003250000002-00010+00221+00241+00243-00237-00423+00452+00498- 82CBOVIXW VIX OOPP 20200108 003250000496-00604+00640+00760-00760-00393+00463-08816-018026840017000+ 81CBOVIXW VIX OOPC 20200108 003500000003-00007+00037-00020-00016+00021+00090-00064-00025+ 82CBOVIXW VIX OOPC 20200108 003500000026+00162-00128-00027+00027+00289-00008+00906+018040860000276+ 81CBOVIXW VIX OOPP 20200108 003500000002-00009+00230+00248+00248-00244-00444+00470+00506- 82CBOVIXW VIX OOPP 20200108 003500000505-00638+00671+00770-00769-00430+00465-09080-018040860019400+ 81CBOVIXW VIX OOPC 20200108 003750000003-00006+00030-00015-00012+00016+00073-00050-00018+ 82CBOVIXW VIX OOPC 20200108 003750000020+00134-00103-00020+00020+00255-00006+00701+018040860000205+ 81CBOVIXW VIX OOPP 20200108 003750000001-00007+00238+00253+00252-00249-00461+00484+00512- 82CBOVIXW VIX OOPP 20200108 003750000511-00666+00697+00776-00776-00464+00468-09285-018040860021826+ 81CBOVIXW VIX OOPC 20200108 004000000002-00005+00024-00011-00009+00012+00059-00039-00014+ 82CBOVIXW VIX OOPC 20200108 004000000015+00110-00082-00015+00015+00225-00005+00543+018040860000153+ 81CBOVIXW VIX OOPP 20200108 004000000000-00007+00244+00257+00255-00252-00475+00495+00516- 82CBOVIXW VIX OOPP 20200108 004000000516-00690+00718+00781-00781-00494+00469-09443-018040860024271+ 81CBOVIXW VIX OOPC 20200108 004250000002-00004+00019-00009-00007+00009+00048-00031-00010+ 82CBOVIXW VIX OOPC 20200108 004250000011+00091-00066-00011+00011+00198-00003+00422+018040860000115+ 81CBOVIXW VIX OOPP 20200108 004250000000+00006+00249+00260+00257-00255-00486+00504+00520- 82CBOVIXW VIX OOPP 20200108 004250000519-00709+00734+00785-00785-00521+00470-09564-018040860026729+ 81CBOVIXW VIX OOPC 20200108 004500000001-00003+00015-00006-00005+00007+00039-00024-00008+ 82CBOVIXW VIX OOPC 20200108 004500000008+00075-00053-00009+00009+00174-00003+00328+018040860000087+ 81CBOVIXW VIX OOPP 20200108 004500000001+00005+00253+00262+00258-00257-00495+00510+00522- 82CBOVIXW VIX OOPP 20200108 004500000521-00725+00748+00787-00787-00545+00471-09657-018040860029198+ 81CBOVIXW VIX OOPC 20200108 004750000001-00002+00012-00005-00004+00005+00032-00019-00006+ 82CBOVIXW VIX OOPC 20200108 004750000006+00062-00043-00007+00007+00153-00002+00257+018040860000066+ 81CBOVIXW VIX OOPP 20200108 004750000001+00005+00256+00264+00259-00258-00503+00516+00524- 82CBOVIXW VIX OOPP 20200108 004750000523-00739+00758+00789-00789-00567+00471-09729-018040860031673+ 81CBOVIXW VIX OOPC 20200108 005000000001-00002+00010-00004-00003+00004+00026-00015-00005+ 82CBOVIXW VIX OOPC 20200108 005000000005+00052-00034-00005+00005+00134-00002+00201+018040860000050+ 81CBOVIXW VIX OOPP 20200108 005000000002+00005+00259+00265+00260-00259-00509+00520+00525- 82CBOVIXW VIX OOPP 20200108 005000000525-00749+00767+00791-00791-00585+00472-09785-018040860034154+ 81CBOVIXW VIX OOPC 20200108 005500000001-00001+00006-00002-00002+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20200108 005500000003+00036-00022-00003+00003+00103-00001+00125+018040860000030+ 81CBOVIXW VIX OOPP 20200108 005500000003+00004+00263+00267+00261-00260-00518+00526+00526- 82CBOVIXW VIX OOPP 20200108 005500000526-00766+00779+00792-00792-00616+00472-09861-018040860039127+ 81CBOVIXW VIX OOPC 20200108 006000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20200108 006000000002+00025-00015-00002+00002+00079-00001+00078+018040860000018+ 81CBOVIXW VIX OOPP 20200108 006000000003+00004+00265+00268+00261-00261-00524+00530+00527- 82CBOVIXW VIX OOPP 20200108 006000000527-00777+00787+00793-00793-00640+00473-09908-018040860044109+ 81CBOVIXW VIX OOPC 20200108 006500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200108 006500000001+00017-00010-00001+00001+00061-00000+00050+018040860000011+ 81CBOVIXW VIX OOPP 20200108 006500000004+00005+00267+00269+00261-00261-00528+00532+00527- 82CBOVIXW VIX OOPP 20200108 006500000527-00785+00793+00793-00793-00659+00473-09936-018040860049095+ 81CBOVIXW VIX OOPC 20200108 007000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20200108 007000000001+00012-00006-00001+00001+00047-00000+00032+018040860000007+ 81CBOVIXW VIX OOPP 20200108 007000000004+00005+00269+00270+00261-00261-00531+00534+00527- 82CBOVIXW VIX OOPP 20200108 007000000527-00790+00796+00793-00793-00673+00473-09954-018040860054084+ 81CBOVIXW VIX OOPC 20200108 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200108 007500000000+00009-00004-00000+00000+00037-00000+00021+018040860000004+ 81CBOVIXW VIX OOPP 20200108 007500000005+00005+00270+00271+00261-00261-00533+00535+00527- 82CBOVIXW VIX OOPP 20200108 007500000527-00794+00799+00793-00793-00683+00473-09965-018040860059075+ 81CBOVIXW VIX OOPC 20200108 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200108 008000000000+00006-00003-00000+00000+00028-00000+00013+018040860000003+ 81CBOVIXW VIX OOPP 20200108 008000000005+00005+00270+00271+00261-00261-00535+00536+00527- 82CBOVIXW VIX OOPP 20200108 008000000527-00797+00801+00793-00793-00692+00473-09972-018040860064067+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000060274 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000156164 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000232877 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000309589 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000002740 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000079452 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000175342 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000252055 01000020200312AMB07 00000000 B CFXAMW2 FUT20200409 0000000000000000003680300003000000000328767 01000020200409AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000021918 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000098630 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000194521 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000271233 01000020200319AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000041096 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000117808 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000213699 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000290411 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000136986 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000019178 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000268493 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000517808 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000767123 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001016438 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000060274 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000147945 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000224658 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000306849 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000060274 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000147945 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000224658 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000306849 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000024658 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000101370 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000197260 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000273973 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000350685 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000427397 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000523288 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000772603 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000849315 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000945205 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001021918 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001520548 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002019178 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000035616 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000115068 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000210959 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000287671 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202011 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B C VXB 1037020000840010901A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000019178 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000115068 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000191781 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000268493 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000345205 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000441096 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000517808 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000613699 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000690411 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000030000300003000000000767123 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000030000300003000000000863014 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000030000300003000000000939726 01000020201118VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 15 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000076712 01000020200108VXW 00000000 B CFXVX02 FUT20200115 0000000000000000080000300003000000000095890 01000020200115VXW 00000000 B CFXVX50 FUT20191211 0000000000000000000000300003000000000000000 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000035616 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000054795 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845750+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW2 AMB07 FUT 20200409 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200409 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845750+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845750+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009846500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009853750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861250+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137965+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138225+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138120+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000138120+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135000+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006733404Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006733404+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007195872Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007195872+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007536527Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007536527+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007417206Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007417206+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009022687Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009022687+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009827436Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009827436+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008903823Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008903823+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009391647Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009391647+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009096613Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009096613+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009261038Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009261038+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009158235Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009158235+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009899488Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009899488+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008157782Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008157782+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045100+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045100+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045100+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045100+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVX VXB FUT 202009 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202009 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVX VXB FUT 202010 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202010 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196000+ 81CFXVX VXB FUT 202011 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202011 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04752+10000+000000000158500+ 81CFXVX02 VXW FUT 20200115 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20200115 000000005333+08000-08000-08000+08000+07200-04812+10000+000000000160500+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX50 VXW FUT 20191211 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000158100+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04662+10000+000000000155500+