0 CFX 20191204SFC 201912041716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000685000 T BRLBUSD$0000238316 T CADCUSD$0000757633 T CHFSUSD$0001010407 T CNYCUSD$0000141845 T COPEUSD$0000000288 T CZKKUSD$0000043322 T DKKFUSD$0000148205 T EURUUSD$0001107300 T GBPLUSD$0001308900 T HKDHUSD$0000127730 T HUFHUSD$0000003342 T JPYYUSD$0000009181 T KRWWUSD$0000000837 T MXNPUSD$0000051400 T MYRMUSD$0000239492 T NOKNUSD$0000109015 T NZDZUSD$0000652600 T PLNPUSD$0000258765 T RUBRUSD$0000015650 T SEKKUSD$0000105058 T SGDJUSD$0000733568 T THBOUSD$0000032988 T TRYTUSD$0000173925 T TWDQUSD$0000032786 T ZARZUSD$0000068380 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202008 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0124773800075000008000300003000002760038356 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0081930700075000005200300003000002600134247 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0075557400075000005200300003000002510210959 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0068906000075000003300300003000001920287671 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062672600075000003300300003000003020364384 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058095300075000003300300003000003060460274 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0001000000075000000000300003000000000000000 00100020191204VIX M 00000000Y0015000+ B CBOVIXW OOP 20191211 0127945100075000000000300003000002990019178 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0108405800075000000000300003000002900054795 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0103408800075000000000300003000002910073973 00100020191231VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000-00000+00266-00266-00259+00263+00532-00532-00463+ 82CBOVIX VIX OOPC 20191218 001000000474+00799-00799-00530+00532+00719-00160+09948+008620450005325+ 81CBOVIX VIX OOPP 20191218 001000000000-00000+00000+00000+00008-00004-00000+00000+00070- 82CBOVIX VIX OOPP 20191218 001000000059-00000+00000+00269-00268-00000+00299-00044-008620450000004+ 81CBOVIX VIX OOPC 20191218 001050000000-00001+00265-00265-00252+00259+00532-00532-00434+ 82CBOVIX VIX OOPC 20191218 001050000445+00798-00798-00482+00483+00719-00145+09893+008620450004831+ 81CBOVIX VIX OOPP 20191218 001050000000-00001+00001+00001+00014-00008-00001+00001+00099- 82CBOVIX VIX OOPP 20191218 001050000088-00001+00001+00317-00317-00000+00314-00100-008620450000009+ 81CBOVIX VIX OOPC 20191218 001100000001-00001+00264-00264-00243+00252+00531-00531-00400+ 82CBOVIX VIX OOPC 20191218 001100000410+00797-00797-00434+00434+00719-00130+09791+008620450004343+ 81CBOVIX VIX OOPP 20191218 001100000001-00001+00002+00002+00023-00014-00002+00002+00133- 82CBOVIX VIX OOPP 20191218 001100000123-00002+00002+00366-00365-00001+00329-00202-008620450000020+ 81CBOVIX VIX OOPC 20191218 001150000001-00002+00263-00262-00231+00243+00529-00529-00363+ 82CBOVIX VIX OOPC 20191218 001150000372+00795-00795-00386+00386+00718-00116+09623+008620450003863+ 81CBOVIX VIX OOPP 20191218 001150000001-00002+00004+00004+00035-00024-00004+00004+00170- 82CBOVIX VIX OOPP 20191218 001150000161-00004+00004+00413-00413-00001+00343-00370-008620450000041+ 81CBOVIX VIX OOPC 20191218 001200000001-00003+00260-00259-00216+00229+00525-00525-00325+ 82CBOVIX VIX OOPC 20191218 001200000331+00792-00792-00340+00340+00717-00102+09368+008620450003398+ 81CBOVIX VIX OOPP 20191218 001200000002-00003+00007+00007+00050-00037-00007+00007+00208- 82CBOVIX VIX OOPP 20191218 001200000202-00007+00007+00460-00460-00002+00357-00625-008620450000075+ 81CBOVIX VIX OOPC 20191218 001250000002-00006+00252-00250-00195+00209+00516-00515-00287+ 82CBOVIX VIX OOPC 20191218 001250000293+00782-00782-00300+00300+00714-00090+08830+009455880002998+ 81CBOVIX VIX OOPP 20191218 001250000002-00006+00014+00016+00071-00057-00017+00017+00246- 82CBOVIX VIX OOPP 20191218 001250000240-00017+00017+00500-00500-00005+00369-01163-009455880000175+ 81CBOVIX VIX OOPC 20191218 001300000003-00008+00242-00238-00175+00190+00502-00501-00253+ 82CBOVIX VIX OOPC 20191218 001300000259+00767-00767-00265+00265+00710-00079+08213+010218000002649+ 81CBOVIX VIX OOPP 20191218 001300000003-00008+00025+00029+00091-00077-00031+00032+00279- 82CBOVIX VIX OOPP 20191218 001300000274-00032+00032+00535-00534-00010+00380-01780-010218000000325+ 81CBOVIX VIX OOPC 20191218 001350000003-00010+00231-00224-00157+00171+00486-00484-00223+ 82CBOVIX VIX OOPC 20191218 001350000227+00750-00749-00232+00232+00704-00070+07609+010677610002324+ 81CBOVIX VIX OOPP 20191218 001350000003-00010+00036+00042+00109-00095-00047+00049+00310- 82CBOVIX VIX OOPP 20191218 001350000305-00049+00050+00567-00567-00015+00389-02383-010677610000500+ 81CBOVIX VIX OOPC 20191218 001400000003-00012+00218-00209-00141+00154+00467-00463-00197+ 82CBOVIX VIX OOPC 20191218 001400000201+00728-00727-00205+00205+00698-00061+06986+011210250002049+ 81CBOVIX VIX OOPP 20191218 001400000003-00012+00049+00057+00126-00113-00066+00069+00336- 82CBOVIX VIX OOPP 20191218 001400000332-00071+00072+00594-00594-00022+00398-03007-011210250000725+ 81CBOVIX VIX OOPC 20191218 001450000003-00013+00205-00194-00125+00138+00447-00441-00173+ 82CBOVIX VIX OOPC 20191218 001450000177+00705-00703-00180+00180+00690-00054+06391+011602470001800+ 81CBOVIX VIX OOPP 20191218 001450000003-00013+00062+00073+00141-00128-00086+00091+00359- 82CBOVIX VIX OOPP 20191218 001450000356-00094+00096+00619-00619-00029+00405-03602-011602470000975+ 81CBOVIX VIX OOPC 20191218 001500000003-00014+00191-00178-00112+00124+00424-00417-00154+ 82CBOVIX VIX OOPC 20191218 001500000157+00678-00675-00160+00160+00681-00048+05824+012124520001600+ 81CBOVIX VIX OOPP 20191218 001500000003-00014+00075+00089+00154-00142-00109+00116+00379- 82CBOVIX VIX OOPP 20191218 001500000376-00121+00125+00639-00639-00038+00411-04169-012124520001275+ 81CBOVIX VIX OOPC 20191218 001600000003-00014+00165-00148-00090+00099+00379-00368-00121+ 82CBOVIX VIX OOPC 20191218 001600000123+00622-00616-00125+00125+00662-00038+04813+012830230001250+ 81CBOVIX VIX OOPP 20191218 001600000003-00014+00101+00118+00177-00167-00154+00165+00412- 82CBOVIX VIX OOPP 20191218 001600000410-00177+00183+00674-00674-00058+00421-05180-012830230001925+ 81CBOVIX VIX OOPC 20191218 001700000003-00014+00142-00123-00074+00082+00335-00319-00099+ 82CBOVIX VIX OOPC 20191218 001700000101+00563-00552-00102+00102+00638-00031+04015+013807060001025+ 81CBOVIX VIX OOPP 20191218 001700000003-00014+00124+00144+00193-00184-00198+00214+00434- 82CBOVIX VIX OOPP 20191218 001700000432-00236+00247+00697-00697-00081+00428-05977-013807060002699+ 81CBOVIX VIX OOPC 20191218 001800000002-00013+00122-00102-00060+00067+00295-00276-00080+ 82CBOVIX VIX OOPC 20191218 001800000081+00507-00493-00082+00082+00614-00025+03337+014416010000825+ 81CBOVIX VIX OOPP 20191218 001800000002-00013+00145+00165+00206-00199-00238+00257+00453- 82CBOVIX VIX OOPP 20191218 001800000452-00292+00306+00717-00717-00105+00434-06655-014416010003498+ 81CBOVIX VIX OOPC 20191218 001900000002-00012+00104-00084-00049+00056+00259-00238-00065+ 82CBOVIX VIX OOPC 20191218 001900000066+00455-00437-00067+00067+00589-00020+02793+015015550000675+ 81CBOVIX VIX OOPP 20191218 001900000002-00013+00162+00183+00217-00211-00274+00295+00467- 82CBOVIX VIX OOPP 20191218 001900000466-00344+00362+00732-00732-00130+00439-07200-015015550004348+ 81CBOVIX VIX OOPC 20191218 002000000001-00012+00090-00070-00042+00047+00228-00205-00056+ 82CBOVIX VIX OOPC 20191218 002000000057+00408-00387-00057+00057+00563-00017+02389+015750580000575+ 81CBOVIX VIX OOPP 20191218 002000000001-00012+00176+00196+00224-00219-00305+00327+00477- 82CBOVIX VIX OOPP 20191218 002000000476-00391+00412+00742-00742-00156+00442-07604-015750580005247+ 81CBOVIX VIX OOPC 20191218 002100000001-00011+00078-00059-00035+00040+00200-00177-00046+ 82CBOVIX VIX OOPC 20191218 002100000047+00365-00341-00047+00047+00537-00014+02015+016187920000475+ 81CBOVIX VIX OOPP 20191218 002100000001-00011+00189+00208+00231-00227-00333+00356+00487- 82CBOVIX VIX OOPP 20191218 002100000486-00435+00458+00752-00752-00182+00445-07977-016187920006146+ 81CBOVIX VIX OOPC 20191218 002200000001-00010+00067-00049-00030+00034+00176-00153-00039+ 82CBOVIX VIX OOPC 20191218 002200000039+00326-00301-00040+00040+00511-00012+01720+016655510000400+ 81CBOVIX VIX OOPP 20191218 002200000001-00010+00199+00218+00237-00233-00357+00380+00494- 82CBOVIX VIX OOPP 20191218 002200000493-00473+00498+00759-00759-00209+00447-08273-016655510007071+ 81CBOVIX VIX OOPC 20191218 002300000001-00009+00059-00042-00026+00029+00156-00133-00034+ 82CBOVIX VIX OOPC 20191218 002300000034+00293-00268-00035+00035+00485-00011+01504+017242810000350+ 81CBOVIX VIX OOPP 20191218 002300000000-00009+00208+00225+00240-00237-00377+00400+00499- 82CBOVIX VIX OOPP 20191218 002300000498-00506+00532+00764-00764-00235+00448-08488-017242810008020+ 81CBOVIX VIX OOPC 20191218 002400000001-00008+00052-00036-00023+00026+00139-00117-00030+ 82CBOVIX VIX OOPC 20191218 002400000030+00264-00238-00031+00031+00460-00009+01318+017744690000306+ 81CBOVIX VIX OOPP 20191218 002400000000-00008+00215+00231+00243-00240-00394+00416+00503- 82CBOVIX VIX OOPP 20191218 002400000502-00535+00561+00768-00768-00260+00450-08675-017744690008975+ 81CBOVIX VIX OOPC 20191218 002500000000-00007+00046-00031-00020+00023+00124-00103-00026+ 82CBOVIX VIX OOPC 20191218 002500000026+00238-00212-00027+00027+00435-00008+01158+018198550000268+ 81CBOVIX VIX OOPP 20191218 002500000000-00008+00221+00236+00246-00243-00409+00430+00507- 82CBOVIX VIX OOPP 20191218 002500000506-00561+00587+00772-00772-00284+00451-08834-018198550009937+ 81CBOVIX VIX OOPC 20191218 002600000000-00007+00040-00026-00017+00020+00110-00090-00022+ 82CBOVIX VIX OOPC 20191218 002600000023+00214-00188-00023+00023+00412-00007+01006+018510390000230+ 81CBOVIX VIX OOPP 20191218 002600000000+00007+00227+00240+00249-00246-00423+00444+00510- 82CBOVIX VIX OOPP 20191218 002600000510-00585+00611+00776-00776-00308+00452-08987-018510390010898+ 81CBOVIX VIX OOPC 20191218 002700000000-00006+00035-00023-00015+00017+00098-00079-00019+ 82CBOVIX VIX OOPC 20191218 002700000020+00193-00168-00020+00020+00389-00006+00882+018838120000200+ 81CBOVIX VIX OOPP 20191218 002700000000+00007+00231+00244+00251-00249-00435+00455+00513- 82CBOVIX VIX OOPP 20191218 002700000513-00606+00632+00779-00779-00330+00453-09111-018838120011868+ 81CBOVIX VIX OOPC 20191218 002800000000-00006+00031-00020-00013+00015+00088-00069-00017+ 82CBOVIX VIX OOPC 20191218 002800000017+00175-00150-00017+00017+00367-00005+00777+019152230000175+ 81CBOVIX VIX OOPP 20191218 002800000000+00006+00235+00247+00253-00251-00445+00464+00515- 82CBOVIX VIX OOPP 20191218 002800000515-00625+00650+00781-00781-00352+00454-09216-019152230012842+ 81CBOVIX VIX OOPC 20191218 002900000000-00005+00028-00017-00011+00013+00078-00061-00015+ 82CBOVIX VIX OOPC 20191218 002900000015+00157-00133-00015+00015+00346-00005+00675+019353350000150+ 81CBOVIX VIX OOPP 20191218 002900000000+00005+00239+00250+00255-00253-00455+00473+00518- 82CBOVIX VIX OOPP 20191218 002900000518-00643+00667+00784-00784-00373+00454-09318-019353350013816+ 81CBOVIX VIX OOPC 20191218 003000000000-00004+00024-00014-00010+00011+00069-00052-00012+ 82CBOVIX VIX OOPC 20191218 003000000012+00140-00116-00012+00012+00326-00004+00575+019429020000125+ 81CBOVIX VIX OOPP 20191218 003000000000+00005+00243+00253+00256-00255-00465+00481+00520- 82CBOVIX VIX OOPP 20191218 003000000520-00660+00683+00786-00786-00394+00455-09418-019429020014791+ 81CBOVIX VIX OOPC 20191218 003250000000+00004+00019-00011-00008+00009+00055-00040-00010+ 82CBOVIX VIX OOPC 20191218 003250000010+00113-00092-00010+00010+00283-00003+00456+020347230000100+ 81CBOVIX VIX OOPP 20191218 003250000001+00004+00248+00256+00258-00257-00479+00493+00523- 82CBOVIX VIX OOPP 20191218 003250000522-00687+00708+00789-00789-00437+00456-09536-020347230017264+ 81CBOVIX VIX OOPC 20191218 003500000000+00003+00015-00008-00006+00007+00043-00031-00008+ 82CBOVIX VIX OOPC 20191218 003500000008+00091-00072-00008+00008+00245-00002+00356+020998870000078+ 81CBOVIX VIX OOPP 20191218 003500000001+00004+00252+00259+00260-00259-00490+00502+00525- 82CBOVIX VIX OOPP 20191218 003500000524-00709+00728+00791-00791-00475+00456-09637-020998870019740+ 81CBOVIX VIX OOPC 20191218 003750000000+00003+00013-00007-00005+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20191218 003750000007+00078-00061-00007+00007+00216-00002+00312+022001670000070+ 81CBOVIX VIX OOPP 20191218 003750000001+00004+00255+00261+00260-00260-00496+00507+00525- 82CBOVIX VIX OOPP 20191218 003750000525-00722+00739+00791-00791-00504+00457-09680-022001670022231+ 81CBOVIX VIX OOPC 20191218 004000000000+00002+00011-00005-00005+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20191218 004000000006+00067-00052-00006+00006+00191-00002+00273+022842870000062+ 81CBOVIX VIX OOPP 20191218 004000000001+00003+00256+00262+00261-00260-00502+00511+00526- 82CBOVIX VIX OOPP 20191218 004000000526-00733+00748+00792-00792-00528+00457-09720-022842870024721+ 81CBOVIX VIX OOPC 20191218 004250000000+00002+00009-00005-00004+00005+00027-00019-00005+ 82CBOVIX VIX OOPC 20191218 004250000005+00058-00044-00005+00005+00169-00002+00236+023531350000054+ 81CBOVIX VIX OOPP 20191218 004250000001+00003+00258+00263+00261-00261-00506+00515+00527- 82CBOVIX VIX OOPP 20191218 004250000527-00742+00756+00793-00793-00550+00457-09757-023531350027212+ 81CBOVIX VIX OOPC 20191218 004500000000+00002+00008-00004-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20191218 004500000005+00050-00037-00005+00005+00150-00001+00201+024068660000046+ 81CBOVIX VIX OOPP 20191218 004500000001+00003+00260+00264+00262-00261-00510+00518+00527- 82CBOVIX VIX OOPP 20191218 004500000527-00751+00763+00794-00794-00569+00457-09792-024068660029702+ 81CBOVIX VIX OOPC 20191218 004750000000+00002+00006-00003-00003+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20191218 004750000004+00042-00031-00004+00004+00133-00001+00168+024447310000038+ 81CBOVIX VIX OOPP 20191218 004750000001+00003+00261+00265+00262-00262-00514+00521+00528- 82CBOVIX VIX OOPP 20191218 004750000528-00758+00769+00794-00794-00587+00458-09825-024447310032193+ 81CBOVIX VIX OOPC 20191218 005000000000+00001+00005-00002-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20191218 005000000003+00035-00025-00003+00003+00117-00001+00135+024646120000030+ 81CBOVIX VIX OOPP 20191218 005000000001+00003+00262+00265+00263-00263-00518+00524+00529- 82CBOVIX VIX OOPP 20191218 005000000529-00765+00775+00795-00795-00603+00458-09858-024646120034683+ 81CBOVIX VIX OOPC 20191218 005500000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20191218 005500000002+00023-00016-00002+00002+00087-00001+00080+024646120000017+ 81CBOVIX VIX OOPP 20191218 005500000001+00002+00265+00267+00264-00263-00524+00528+00530- 82CBOVIX VIX OOPP 20191218 005500000530-00778+00785+00796-00796-00632+00458-09913-024646120039667+ 81CBOVIX VIX OOPC 20191218 006000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20191218 006000000001+00015-00010-00001+00001+00066-00000+00048+024646120000010+ 81CBOVIX VIX OOPP 20191218 006000000002+00002+00266+00267+00264-00264-00528+00531+00530- 82CBOVIX VIX OOPP 20191218 006000000530-00786+00791+00797-00797-00654+00458-09945-024646120044656+ 81CBOVIX VIX OOPC 20191218 006500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00010-00006-00001+00001+00049-00000+00029+024646120000006+ 81CBOVIX VIX OOPP 20191218 006500000002+00002+00267+00268+00264-00264-00530+00532+00531- 82CBOVIX VIX OOPP 20191218 006500000531-00791+00795+00797-00797-00671+00458-09964-024646120049649+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00007-00004-00000+00000+00037-00000+00018+024646120000004+ 81CBOVIX VIX OOPP 20191218 007000000002+00002+00268+00268+00264-00264-00532+00533+00531- 82CBOVIX VIX OOPP 20191218 007000000531-00794+00797+00797-00797-00683+00458-09975-024646120054644+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00005-00003-00000+00000+00028-00000+00011+024646120000002+ 81CBOVIX VIX OOPP 20191218 007500000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20191218 007500000531-00797+00799+00797-00797-00692+00458-09982-024646120059639+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00003-00002-00000+00000+00021-00000+00007+024646120000001+ 81CBOVIX VIX OOPP 20191218 008000000002+00002+00268+00269+00264-00264-00534+00535+00530- 82CBOVIX VIX OOPP 20191218 008000000530-00798+00800+00797-00797-00699+00458-09986-024646120064635+ 81CBOVIX VIX OOPC 20200122 001000000000-00001+00172-00171-00169+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200122 001000000342+00517-00517-00480+00498+00466-00209+09918+005979760006965+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000005-00001+00001+00039-00021-00000+00258-00057-005979760000007+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00172-00171-00166+00173+00344-00343-00325+ 82CBOVIX VIX OOPC 20200122 001050000338+00516-00516-00464+00485+00466-00194+09869+005979760006474+ 81CBOVIX VIX OOPP 20200122 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200122 001050000008-00001+00001+00054-00034-00000+00272-00106-005979760000015+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00171-00170-00163+00172+00343-00342-00316+ 82CBOVIX VIX OOPC 20200122 001100000332+00515-00515-00446+00469+00465-00180+09793+005979760005987+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00001+00002+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20200122 001100000014-00002+00003+00073-00050-00001+00287-00182-005979760000027+ 81CBOVIX VIX OOPC 20200122 001150000003-00003+00171-00168-00158+00170+00342-00340-00304+ 82CBOVIX VIX OOPC 20200122 001150000325+00514-00513-00424+00449+00465-00165+09680+005979760005508+ 81CBOVIX VIX OOPP 20200122 001150000003-00003+00002+00004+00015-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20200122 001150000021-00004+00005+00095-00070-00001+00301-00294-005979760000046+ 81CBOVIX VIX OOPC 20200122 001200000004-00004+00170-00166-00152+00168+00339-00338-00291+ 82CBOVIX VIX OOPC 20200122 001200000315+00511-00510-00400+00425+00464-00151+09524+005979760005038+ 81CBOVIX VIX OOPP 20200122 001200000005-00004+00003+00007+00021-00005-00006+00007+00055- 82CBOVIX VIX OOPP 20200122 001200000031-00007+00007+00119-00094-00002+00315-00451-005979760000075+ 81CBOVIX VIX OOPC 20200122 001250000006-00007+00167-00160-00143+00164+00335-00331-00272+ 82CBOVIX VIX OOPC 20200122 001250000298+00505-00503-00370+00395+00462-00138+09211+006371270004614+ 81CBOVIX VIX OOPP 20200122 001250000007-00006+00005+00012+00030-00010-00011+00014+00074- 82CBOVIX VIX OOPP 20200122 001250000047-00013+00015+00149-00123-00004+00328-00764-006371270000150+ 81CBOVIX VIX OOPC 20200122 001300000008-00009+00165-00155-00135+00159+00330-00324-00255+ 82CBOVIX VIX OOPC 20200122 001300000283+00499-00496-00343+00367+00460-00126+08918+006444760004190+ 81CBOVIX VIX OOPP 20200122 001300000008-00008+00008+00017+00038-00014-00015+00021+00091- 82CBOVIX VIX OOPP 20200122 001300000063-00019+00022+00176-00151-00007+00341-01057-006444760000225+ 81CBOVIX VIX OOPC 20200122 001350000010-00011+00161-00147-00126+00153+00322-00314-00236+ 82CBOVIX VIX OOPC 20200122 001350000265+00489-00484-00315+00338+00456-00114+08521+006711750003817+ 81CBOVIX VIX OOPP 20200122 001350000010-00011+00011+00025+00047-00020-00023+00031+00109- 82CBOVIX VIX OOPP 20200122 001350000080-00029+00034+00203-00180-00010+00352-01454-006711750000350+ 81CBOVIX VIX OOPC 20200122 001400000011-00013+00157-00139-00116+00146+00314-00302-00218+ 82CBOVIX VIX OOPC 20200122 001400000248+00478-00471-00289+00311+00451-00104+08104+006920210003468+ 81CBOVIX VIX OOPP 20200122 001400000011-00013+00016+00033+00057-00027-00031+00043+00127- 82CBOVIX VIX OOPP 20200122 001400000098-00040+00047+00229-00208-00015+00362-01871-006920210000500+ 81CBOVIX VIX OOPC 20200122 001450000013-00015+00151-00130-00107+00138+00304-00288-00201+ 82CBOVIX VIX OOPC 20200122 001450000230+00464-00454-00265+00286+00445-00095+07648+007222990003169+ 81CBOVIX VIX OOPP 20200122 001450000013-00015+00021+00043+00066-00035-00042+00057+00145- 82CBOVIX VIX OOPP 20200122 001450000116-00054+00064+00253-00233-00021+00371-02327-007222990000700+ 81CBOVIX VIX OOPC 20200122 001500000014-00017+00146-00120-00098+00131+00292-00272-00185+ 82CBOVIX VIX OOPC 20200122 001500000214+00448-00434-00244+00263+00438-00088+07185+007597950002920+ 81CBOVIX VIX OOPP 20200122 001500000014-00017+00027+00053+00075-00042-00053+00073+00160- 82CBOVIX VIX OOPP 20200122 001500000132-00070+00084+00274-00255-00028+00379-02790-007597950000950+ 81CBOVIX VIX OOPC 20200122 001600000015-00019+00135-00103-00083+00116+00271-00244-00157+ 82CBOVIX VIX OOPC 20200122 001600000183+00419-00397-00205+00222+00423-00073+06348+007922300002423+ 81CBOVIX VIX OOPP 20200122 001600000015-00019+00038+00070+00090-00057-00075+00102+00189- 82CBOVIX VIX OOPP 20200122 001600000162-00100+00121+00313-00297-00043+00394-03626-007922300001450+ 81CBOVIX VIX OOPC 20200122 001700000016-00020+00123-00087-00071+00103+00248-00215-00135+ 82CBOVIX VIX OOPC 20200122 001700000159+00386-00357-00175+00190+00405-00062+05583+008463830002075+ 81CBOVIX VIX OOPP 20200122 001700000016-00020+00050+00086+00102-00070-00098+00131+00211- 82CBOVIX VIX OOPP 20200122 001700000187-00132+00161+00343-00328-00062+00404-04392-008463830002100+ 81CBOVIX VIX OOPC 20200122 001800000016-00021+00112-00074-00060+00091+00227-00189-00116+ 82CBOVIX VIX OOPC 20200122 001800000138+00355-00321-00150+00163+00385-00053+04915+008865560001775+ 81CBOVIX VIX OOPP 20200122 001800000016-00021+00060+00099+00112-00081-00119+00157+00230- 82CBOVIX VIX OOPP 20200122 001800000208-00163+00198+00368-00355-00081+00413-05060-008865560002798+ 81CBOVIX VIX OOPC 20200122 001900000016-00020+00103-00062-00052+00081+00207-00166-00100+ 82CBOVIX VIX OOPC 20200122 001900000120+00326-00287-00130+00141+00366-00046+04332+009210630001525+ 81CBOVIX VIX OOPP 20200122 001900000016-00021+00070+00111+00121-00092-00139+00180+00246- 82CBOVIX VIX OOPP 20200122 001900000225-00193+00232+00389-00377-00101+00421-05643-009210630003545+ 81CBOVIX VIX OOPC 20200122 002000000015-00020+00093-00053-00045+00072+00189-00146-00087+ 82CBOVIX VIX OOPC 20200122 002000000105+00299-00256-00113+00123+00346-00040+03835+009552190001325+ 81CBOVIX VIX OOPP 20200122 002000000015-00020+00080+00120+00128-00100-00157+00200+00258- 82CBOVIX VIX OOPP 20200122 002000000240-00220+00262+00405-00395-00121+00427-06140-009552190004343+ 81CBOVIX VIX OOPC 20200122 002100000015-00019+00085-00045-00039+00064+00172-00128-00076+ 82CBOVIX VIX OOPC 20200122 002100000092+00274-00229-00098+00107+00326-00035+03396+009827130001150+ 81CBOVIX VIX OOPP 20200122 002100000014-00019+00088+00128+00134-00108-00174+00218+00270- 82CBOVIX VIX OOPP 20200122 002100000253-00245+00290+00420-00411-00140+00432-06579-009827130005165+ 81CBOVIX VIX OOPC 20200122 002200000014-00018+00077-00038-00034+00057+00157-00113-00066+ 82CBOVIX VIX OOPC 20200122 002200000081+00251-00204-00085+00093+00307-00030+03011+010065130001000+ 81CBOVIX VIX OOPP 20200122 002200000013-00018+00096+00135+00139-00115-00189+00233+00279- 82CBOVIX VIX OOPP 20200122 002200000264-00268+00315+00432-00424-00160+00436-06964-010065130006013+ 81CBOVIX VIX OOPC 20200122 002300000013-00017+00071-00033-00030+00052+00144-00100-00059+ 82CBOVIX VIX OOPC 20200122 002300000073+00231-00184-00077+00084+00289-00027+02717+010414300000900+ 81CBOVIX VIX OOPP 20200122 002300000013-00018+00102+00140+00142-00120-00202+00246+00286- 82CBOVIX VIX OOPP 20200122 002300000272-00287+00335+00441-00434-00178+00439-07258-010414300006910+ 81CBOVIX VIX OOPC 20200122 002400000013-00016+00065-00029-00026+00047+00132-00089-00052+ 82CBOVIX VIX OOPC 20200122 002400000065+00213-00165-00068+00075+00271-00024+02440+010663860000800+ 81CBOVIX VIX OOPP 20200122 002400000012-00017+00108+00145+00146-00125-00214+00257+00292- 82CBOVIX VIX OOPP 20200122 002400000280-00306+00354+00449-00443-00195+00442-07534-010663860007808+ 81CBOVIX VIX OOPC 20200122 002500000012-00015+00060-00025-00023+00042+00121-00079-00046+ 82CBOVIX VIX OOPC 20200122 002500000058+00196-00148-00060+00066+00255-00021+02182+010841030000704+ 81CBOVIX VIX OOPP 20200122 002500000011-00016+00114+00149+00149-00130-00225+00267+00298- 82CBOVIX VIX OOPP 20200122 002500000287-00323+00371+00457-00452-00212+00445-07793-010841030008710+ 81CBOVIX VIX OOPC 20200122 002600000011-00014+00055-00022-00021+00038+00112-00071-00042+ 82CBOVIX VIX OOPC 20200122 002600000053+00181-00134-00055+00060+00240-00019+01989+011114240000640+ 81CBOVIX VIX OOPP 20200122 002600000010-00015+00118+00152+00151-00134-00234+00275+00303- 82CBOVIX VIX OOPP 20200122 002600000292-00338+00385+00463-00457-00227+00447-07986-011114240009643+ 81CBOVIX VIX OOPC 20200122 002700000011-00013+00051-00019-00019+00035+00103-00064-00038+ 82CBOVIX VIX OOPC 20200122 002700000048+00168-00122-00049+00054+00225-00017+01804+011320800000577+ 81CBOVIX VIX OOPP 20200122 002700000010-00014+00123+00155+00153-00137-00243+00283+00307- 82CBOVIX VIX OOPP 20200122 002700000297-00351+00398+00468-00463-00241+00449-08171-011320800010577+ 81CBOVIX VIX OOPC 20200122 002800000010-00013+00047-00017-00017+00032+00096-00058-00034+ 82CBOVIX VIX OOPC 20200122 002800000043+00156-00111-00045+00049+00212-00016+01649+011540480000525+ 81CBOVIX VIX OOPP 20200122 002800000009-00014+00127+00157+00155-00140-00251+00289+00310- 82CBOVIX VIX OOPP 20200122 002800000301-00363+00409+00472-00468-00254+00450-08326-011540480011523+ 81CBOVIX VIX OOPC 20200122 002900000009-00012+00044-00015-00015+00029+00089-00052-00031+ 82CBOVIX VIX OOPC 20200122 002900000039+00145-00101-00040+00045+00200-00014+01503+011716340000475+ 81CBOVIX VIX OOPP 20200122 002900000008-00013+00130+00159+00156-00142-00258+00295+00313- 82CBOVIX VIX OOPP 20200122 002900000305-00375+00419+00477-00472-00267+00452-08472-011716340012471+ 81CBOVIX VIX OOPC 20200122 003000000009-00011+00040-00013-00013+00026+00082-00047-00028+ 82CBOVIX VIX OOPC 20200122 003000000035+00134-00091-00036+00040+00188-00013+01361+011838350000425+ 81CBOVIX VIX OOPP 20200122 003000000008-00012+00134+00161+00158-00145-00265+00300+00316- 82CBOVIX VIX OOPP 20200122 003000000309-00386+00428+00481-00477-00279+00453-08614-011838350013418+ 81CBOVIX VIX OOPC 20200122 003250000007-00009+00033-00009-00010+00021+00067-00036-00021+ 82CBOVIX VIX OOPC 20200122 003250000027+00110-00071-00028+00031+00161-00010+01068+012114680000325+ 81CBOVIX VIX OOPP 20200122 003250000006-00011+00141+00165+00161-00150-00280+00311+00323- 82CBOVIX VIX OOPP 20200122 003250000316-00410+00448+00489-00486-00306+00456-08906-012114680015812+ 81CBOVIX VIX OOPC 20200122 003500000007-00008+00028-00007-00008+00018+00057-00029-00018+ 82CBOVIX VIX OOPC 20200122 003500000023+00095-00059-00023+00026+00140-00008+00901+012592560000275+ 81CBOVIX VIX OOPP 20200122 003500000005-00010+00146+00167+00163-00153-00290+00318+00326- 82CBOVIX VIX OOPP 20200122 003500000320-00425+00461+00493-00490-00327+00458-09073-012592560018256+ 81CBOVIX VIX OOPC 20200122 003750000006-00007+00024-00005-00007+00015+00049-00024-00015+ 82CBOVIX VIX OOPC 20200122 003750000019+00081-00048-00019+00021+00122-00007+00745+012900600000225+ 81CBOVIX VIX OOPP 20200122 003750000004-00009+00151+00169+00164-00156-00299+00324+00329- 82CBOVIX VIX OOPP 20200122 003750000324-00439+00472+00497-00495-00345+00459-09229-012900600020700+ 81CBOVIX VIX OOPC 20200122 004000000005-00006+00020-00004-00005+00012+00041-00019-00012+ 82CBOVIX VIX OOPC 20200122 004000000015+00068-00039-00015+00017+00105-00005+00605+013085280000179+ 81CBOVIX VIX OOPP 20200122 004000000003-00008+00155+00171+00165-00159-00307+00329+00331- 82CBOVIX VIX OOPP 20200122 004000000328-00452+00481+00501-00499-00362+00460-09369-013085280023148+ 81CBOVIX VIX OOPC 20200122 004250000004-00005+00018-00003-00005+00011+00037-00016-00011+ 82CBOVIX VIX OOPC 20200122 004250000014+00061-00035-00014+00015+00095-00005+00544+013544600000163+ 81CBOVIX VIX OOPP 20200122 004250000002-00008+00157+00172+00165-00159-00311+00332+00332- 82CBOVIX VIX OOPP 20200122 004250000329-00459+00486+00502-00500-00372+00461-09431-013544600025626+ 81CBOVIX VIX OOPC 20200122 004500000004-00005+00016-00003-00004+00010+00033-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00055-00030-00012+00014+00085-00004+00487+013929250000147+ 81CBOVIX VIX OOPP 20200122 004500000001-00008+00159+00173+00166-00160-00315+00334+00333- 82CBOVIX VIX OOPP 20200122 004500000330-00466+00491+00503-00502-00382+00461-09488-013929250028104+ 81CBOVIX VIX OOPC 20200122 004750000004-00004+00015-00002-00004+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20200122 004750000011+00050-00027-00011+00012+00077-00004+00433+014242970000132+ 81CBOVIX VIX OOPP 20200122 004750000001-00007+00161+00173+00166-00161-00319+00336+00334- 82CBOVIX VIX OOPP 20200122 004750000331-00472+00495+00504-00503-00390+00462-09541-014242970030582+ 81CBOVIX VIX OOPC 20200122 005000000003-00004+00013-00002-00003+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20200122 005000000010+00044-00023-00010+00011+00069-00003+00382+014486910000116+ 81CBOVIX VIX OOPP 20200122 005000000000-00007+00163+00174+00166-00162-00322+00338+00335- 82CBOVIX VIX OOPP 20200122 005000000332-00477+00498+00505-00504-00398+00462-09593-014486910033060+ 81CBOVIX VIX OOPC 20200122 005500000003-00003+00010-00001-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20200122 005500000007+00034-00017-00007+00008+00055-00003+00283+014754480000084+ 81CBOVIX VIX OOPP 20200122 005500000001+00007+00166+00175+00167-00163-00329+00342+00336- 82CBOVIX VIX OOPP 20200122 005500000334-00488+00505+00507-00507-00413+00463-09692-014754480038016+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00008-00001-00002+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20200122 006000000006+00029-00014-00006+00007+00046-00002+00233+015205350000069+ 81CBOVIX VIX OOPP 20200122 006000000002+00007+00169+00176+00167-00164-00333+00344+00337- 82CBOVIX VIX OOPP 20200122 006000000335-00494+00509+00508-00507-00422+00463-09742-015205350042990+ 81CBOVIX VIX OOPC 20200122 006500000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20200122 006500000005+00023-00011-00005+00005+00038-00002+00185+015488130000055+ 81CBOVIX VIX OOPP 20200122 006500000003+00007+00171+00177+00167-00164-00336+00345+00337- 82CBOVIX VIX OOPP 20200122 006500000336-00500+00512+00509-00508-00430+00463-09789-015488130047963+ 81CBOVIX VIX OOPC 20200122 007000000001-00002+00005-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00018-00008-00003+00004+00031-00001+00139+015578410000040+ 81CBOVIX VIX OOPP 20200122 007000000004+00007+00173+00178+00166-00165-00340+00347+00338- 82CBOVIX VIX OOPP 20200122 007000000337-00505+00516+00510-00509-00437+00464-09836-015578410052936+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00014-00006-00002+00003+00024-00001+00101+015578410000028+ 81CBOVIX VIX OOPP 20200122 007500000005+00007+00174+00178+00166-00165-00343+00349+00338- 82CBOVIX VIX OOPP 20200122 007500000337-00510+00518+00510-00510-00444+00464-09873-015578410057912+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00003-00000-00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00011-00004-00002+00002+00019-00001+00075+015578410000020+ 81CBOVIX VIX OOPP 20200122 008000000005+00007+00176+00179+00166-00165-00345+00350+00338- 82CBOVIX VIX OOPP 20200122 008000000337-00514+00520+00510-00510-00449+00464-09900-015578410062892+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00171-00171-00169+00173+00343-00343-00333+ 82CBOVIX VIX OOPC 20200219 001000000343+00515-00515-00488+00506+00465-00243+09899+005438620008102+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00030-00013-00000+00223-00060-005438620000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00003+00171-00169-00163+00173+00342-00341-00320+ 82CBOVIX VIX OOPC 20200219 001100000338+00514-00513-00462+00488+00464-00214+09792+005438620007126+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00010-00000-00002+00003+00026- 82CBOVIX VIX OOPP 20200219 001100000008-00002+00003+00056-00030-00001+00252-00167-005438620000030+ 81CBOVIX VIX OOPC 20200219 001200000005-00005+00171-00165-00154+00171+00340-00337-00301+ 82CBOVIX VIX OOPC 20200219 001200000327+00510-00509-00428+00460+00463-00185+09583+005438620006176+ 81CBOVIX VIX OOPP 20200219 001200000006-00004+00001+00006+00019-00002-00004+00007+00045- 82CBOVIX VIX OOPP 20200219 001200000019-00006+00007+00090-00058-00002+00281-00376-005438620000075+ 81CBOVIX VIX OOPC 20200219 001300000009-00009+00168-00158-00141+00167+00334-00328-00275+ 82CBOVIX VIX OOPC 20200219 001300000308+00503-00500-00384+00419+00460-00158+09201+005551530005280+ 81CBOVIX VIX OOPP 20200219 001300000009-00008+00003+00014+00032-00006-00010+00016+00071- 82CBOVIX VIX OOPP 20200219 001300000038-00014+00017+00134-00099-00005+00307-00758-005551530000175+ 81CBOVIX VIX OOPC 20200219 001400000013-00014+00164-00144-00124+00159+00323-00310-00243+ 82CBOVIX VIX OOPC 20200219 001400000281+00488-00479-00336+00371+00453-00135+08566+005960510004509+ 81CBOVIX VIX OOPP 20200219 001400000014-00014+00008+00028+00049-00014-00021+00034+00103- 82CBOVIX VIX OOPP 20200219 001400000065-00029+00038+00182-00147-00012+00330-01394-005960510000400+ 81CBOVIX VIX OOPC 20200219 001500000017-00019+00157-00128-00108+00148+00308-00286-00212+ 82CBOVIX VIX OOPC 20200219 001500000252+00466-00450-00292+00324+00443-00116+07826+006388280003863+ 81CBOVIX VIX OOPP 20200219 001500000017-00019+00015+00044+00065-00025-00037+00059+00133- 82CBOVIX VIX OOPP 20200219 001500000094-00051+00067+00226-00193-00022+00350-02133-006388280000750+ 81CBOVIX VIX OOPC 20200219 001600000020-00022+00149-00111-00093+00136+00290-00259-00185+ 82CBOVIX VIX OOPC 20200219 001600000224+00442-00417-00253+00283+00430-00099+07085+006749440003317+ 81CBOVIX VIX OOPP 20200219 001600000020-00022+00024+00061+00080-00037-00054+00085+00161- 82CBOVIX VIX OOPP 20200219 001600000121-00075+00100+00265-00234-00035+00366-02875-006749440001200+ 81CBOVIX VIX OOPC 20200219 001700000021-00025+00140-00096-00080+00124+00272-00233-00161+ 82CBOVIX VIX OOPC 20200219 001700000199+00415-00382-00220+00248+00414-00086+06378+007106820002871+ 81CBOVIX VIX OOPP 20200219 001700000022-00025+00033+00076+00093-00048-00073+00112+00184- 82CBOVIX VIX OOPP 20200219 001700000146-00102+00135+00297-00270-00051+00379-03581-007106820001750+ 81CBOVIX VIX OOPC 20200219 001800000022-00026+00131-00082-00069+00113+00254-00208-00141+ 82CBOVIX VIX OOPC 20200219 001800000177+00388-00348-00192+00218+00397-00075+05734+007430280002500+ 81CBOVIX VIX OOPP 20200219 001800000022-00026+00042+00090+00104-00059-00091+00137+00204- 82CBOVIX VIX OOPP 20200219 001800000168-00129+00170+00325-00300-00068+00391-04226-007430280002375+ 81CBOVIX VIX OOPC 20200219 001900000023-00026+00122-00070-00059+00103+00236-00185-00123+ 82CBOVIX VIX OOPC 20200219 001900000157+00363-00315-00168+00191+00380-00065+05149+007681190002175+ 81CBOVIX VIX OOPP 20200219 001900000023-00027+00051+00102+00113-00070-00109+00160+00222- 82CBOVIX VIX OOPP 20200219 001900000188-00155+00202+00349-00326-00086+00400-04810-007681190003047+ 81CBOVIX VIX OOPC 20200219 002000000023-00026+00113-00060-00051+00093+00219-00165-00108+ 82CBOVIX VIX OOPC 20200219 002000000140+00338-00285-00148+00168+00362-00057+04624+007907400001900+ 81CBOVIX VIX OOPP 20200219 002000000022-00027+00059+00112+00121-00079-00126+00180+00237- 82CBOVIX VIX OOPP 20200219 002000000205-00180+00233+00369-00349-00104+00408-05335-007907400003768+ 81CBOVIX VIX OOPC 20200219 002100000022-00026+00106-00052-00045+00085+00204-00147-00096+ 82CBOVIX VIX OOPC 20200219 002100000126+00315-00258-00132+00151+00343-00051+04184+008217740001700+ 81CBOVIX VIX OOPP 20200219 002100000022-00026+00067+00121+00127-00087-00142+00198+00248- 82CBOVIX VIX OOPP 20200219 002100000219-00203+00260+00385-00366-00122+00414-05775-008217740004564+ 81CBOVIX VIX OOPC 20200219 002200000022-00025+00098-00044-00039+00077+00189-00131-00085+ 82CBOVIX VIX OOPC 20200219 002200000113+00293-00233-00117+00134+00326-00045+03772+008408080001500+ 81CBOVIX VIX OOPP 20200219 002200000021-00025+00075+00128+00133-00095-00156+00214+00259- 82CBOVIX VIX OOPP 20200219 002200000232-00225+00285+00400-00383-00140+00420-06188-008408080005360+ 81CBOVIX VIX OOPC 20200219 002300000021-00024+00092-00038-00035+00071+00176-00117-00077+ 82CBOVIX VIX OOPC 20200219 002300000102+00273-00211-00105+00121+00308-00041+03429+008654950001350+ 81CBOVIX VIX OOPP 20200219 002300000021-00025+00081+00135+00137-00101-00170+00228+00268- 82CBOVIX VIX OOPP 20200219 002300000242-00245+00307+00412-00396-00158+00425-06530-008654950006206+ 81CBOVIX VIX OOPC 20200219 002400000020-00023+00085-00033-00031+00064+00163-00105-00068+ 82CBOVIX VIX OOPC 20200219 002400000092+00254-00191-00094+00108+00292-00036+03103+008814000001200+ 81CBOVIX VIX OOPP 20200219 002400000020-00024+00088+00140+00141-00108-00182+00241+00276- 82CBOVIX VIX OOPP 20200219 002400000252-00264+00327+00423-00409-00174+00429-06857-008814000007052+ 81CBOVIX VIX OOPC 20200219 002500000020-00022+00080-00029-00027+00059+00153-00095-00062+ 82CBOVIX VIX OOPC 20200219 002500000084+00238-00174-00085+00099+00276-00033+02852+009068710001100+ 81CBOVIX VIX OOPP 20200219 002500000019-00023+00094+00144+00144-00112-00193+00251+00282- 82CBOVIX VIX OOPP 20200219 002500000260-00280+00344+00431-00418-00190+00432-07108-009068710007948+ 81CBOVIX VIX OOPC 20200219 002600000019-00021+00075-00025-00025+00055+00143-00085-00056+ 82CBOVIX VIX OOPC 20200219 002600000077+00222-00159-00078+00090+00261-00030+02613+009260640001000+ 81CBOVIX VIX OOPP 20200219 002600000018-00022+00099+00148+00147-00117-00203+00260+00288- 82CBOVIX VIX OOPP 20200219 002600000267-00296+00359+00439-00426-00205+00435-07346-009260640008844+ 81CBOVIX VIX OOPC 20200219 002700000018-00020+00070-00022-00022+00050+00133-00077-00051+ 82CBOVIX VIX OOPC 20200219 002700000070+00208-00145-00070+00081+00247-00027+02383+009393360000900+ 81CBOVIX VIX OOPP 20200219 002700000017-00021+00104+00151+00150-00121-00213+00269+00293- 82CBOVIX VIX OOPP 20200219 002700000274-00311+00374+00446-00435-00219+00438-07576-009393360009740+ 81CBOVIX VIX OOPC 20200219 002800000017-00019+00065-00019-00019+00046+00123-00069-00045+ 82CBOVIX VIX OOPC 20200219 002800000063+00193-00131-00063+00073+00233-00024+02163+009480020000803+ 81CBOVIX VIX OOPP 20200219 002800000016-00020+00109+00155+00152-00126-00223+00277+00298- 82CBOVIX VIX OOPP 20200219 002800000281-00325+00387+00453-00443-00233+00441-07796-009480020010639+ 81CBOVIX VIX OOPC 20200219 002900000016-00018+00061-00017-00017+00042+00116-00063-00042+ 82CBOVIX VIX OOPC 20200219 002900000058+00182-00121-00058+00067+00221-00022+02001+009657470000740+ 81CBOVIX VIX OOPP 20200219 002900000015-00019+00113+00157+00154-00129-00230+00283+00302- 82CBOVIX VIX OOPP 20200219 002900000285-00337+00398+00458-00449-00245+00443-07958-009657470011572+ 81CBOVIX VIX OOPC 20200219 003000000016-00017+00057-00015-00016+00039+00108-00057-00038+ 82CBOVIX VIX OOPC 20200219 003000000053+00170-00111-00053+00062+00209-00020+01844+009794140000677+ 81CBOVIX VIX OOPP 20200219 003000000014-00018+00117+00159+00155-00132-00238+00289+00305- 82CBOVIX VIX OOPP 20200219 003000000290-00348+00408+00463-00454-00257+00445-08115-009794140012505+ 81CBOVIX VIX OOPC 20200219 003250000014-00015+00049-00011-00012+00033+00093-00045-00031+ 82CBOVIX VIX OOPC 20200219 003250000044+00146-00090-00043+00050+00183-00017+01522+010119780000550+ 81CBOVIX VIX OOPP 20200219 003250000012-00017+00125+00163+00158-00138-00254+00301+00312- 82CBOVIX VIX OOPP 20200219 003250000299-00373+00429+00473-00465-00283+00449-08438-010119780014868+ 81CBOVIX VIX OOPC 20200219 003500000012-00013+00042-00008-00010+00027+00080-00037-00025+ 82CBOVIX VIX OOPC 20200219 003500000036+00126-00074-00035+00042+00160-00014+01270+010409640000453+ 81CBOVIX VIX OOPP 20200219 003500000010-00015+00132+00167+00161-00143-00267+00310+00317- 82CBOVIX VIX OOPP 20200219 003500000306-00393+00445+00480-00474-00306+00451-08689-010409640017261+ 81CBOVIX VIX OOPC 20200219 003750000011-00012+00037-00006-00008+00024+00070-00031-00022+ 82CBOVIX VIX OOPC 20200219 003750000031+00111-00063-00030+00036+00143-00012+01095+010747020000390+ 81CBOVIX VIX OOPP 20200219 003750000009-00014+00138+00169+00162-00146-00277+00317+00321- 82CBOVIX VIX OOPP 20200219 003750000311-00408+00457+00485-00479-00324+00453-08864-010747020019688+ 81CBOVIX VIX OOPC 20200219 004000000010-00010+00032-00005-00007+00020+00061-00025-00018+ 82CBOVIX VIX OOPC 20200219 004000000027+00097-00052-00025+00030+00126-00010+00929+010964250000327+ 81CBOVIX VIX OOPP 20200219 004000000007-00013+00143+00171+00163-00149-00286+00322+00324- 82CBOVIX VIX OOPP 20200219 004000000316-00423+00468+00489-00484-00340+00455-09031-010964250022115+ 81CBOVIX VIX OOPC 20200219 004250000009-00009+00028-00003-00005+00017+00054-00021-00015+ 82CBOVIX VIX OOPC 20200219 004250000023+00085-00044-00021+00025+00112-00008+00792+011153580000276+ 81CBOVIX VIX OOPP 20200219 004250000006-00012+00147+00172+00164-00152-00294+00327+00327- 82CBOVIX VIX OOPP 20200219 004250000319-00435+00476+00493-00489-00355+00456-09167-011153580024554+ 81CBOVIX VIX OOPC 20200219 004500000008-00008+00026-00003-00005+00015+00048-00018-00013+ 82CBOVIX VIX OOPC 20200219 004500000020+00077-00038-00019+00022+00101-00007+00699+011407690000243+ 81CBOVIX VIX OOPP 20200219 004500000005-00012+00150+00173+00165-00154-00300+00330+00328- 82CBOVIX VIX OOPP 20200219 004500000322-00444+00482+00495-00491-00366+00457-09261-011407690027011+ 81CBOVIX VIX OOPC 20200219 004750000007-00007+00023-00002-00004+00014+00043-00015-00011+ 82CBOVIX VIX OOPC 20200219 004750000017+00068-00033-00016+00019+00090-00006+00609+011589030000210+ 81CBOVIX VIX OOPP 20200219 004750000004-00011+00153+00174+00165-00155-00306+00333+00330- 82CBOVIX VIX OOPP 20200219 004750000324-00453+00488+00497-00494-00376+00458-09350-011589030029469+ 81CBOVIX VIX OOPC 20200219 005000000007-00007+00021-00002-00003+00012+00039-00013-00010+ 82CBOVIX VIX OOPC 20200219 005000000016+00062-00029-00015+00018+00082-00006+00550+011833720000190+ 81CBOVIX VIX OOPP 20200219 005000000003-00011+00156+00175+00165-00156-00310+00335+00331- 82CBOVIX VIX OOPP 20200219 005000000325-00459+00492+00499-00496-00384+00459-09409-011833720031939+ 81CBOVIX VIX OOPC 20200219 005500000006-00006+00017-00001-00002+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000012+00051-00023-00012+00014+00068-00005+00437+012173700000150+ 81CBOVIX VIX OOPP 20200219 005500000001-00010+00160+00176+00165-00158-00317+00339+00332- 82CBOVIX VIX OOPP 20200219 005500000328-00471+00499+00501-00499-00399+00460-09522-012173700036879+ 81CBOVIX VIX OOPC 20200219 006000000005-00004+00013-00000-00002+00007+00025-00007-00006+ 82CBOVIX VIX OOPC 20200219 006000000009+00040-00017-00009+00010+00055-00003+00329+012302600000110+ 81CBOVIX VIX OOPP 20200219 006000000001+00010+00164+00177+00166-00160-00325+00343+00334- 82CBOVIX VIX OOPP 20200219 006000000330-00482+00506+00504-00502-00412+00461-09630-012302600041819+ 81CBOVIX VIX OOPC 20200219 006500000004-00004+00012-00000-00001+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000008+00035-00014-00007+00009+00047-00003+00281+012660150000095+ 81CBOVIX VIX OOPP 20200219 006500000002+00010+00167+00178+00165-00160-00329+00345+00334- 82CBOVIX VIX OOPP 20200219 006500000331-00488+00509+00504-00503-00420+00461-09678-012660150046783+ 81CBOVIX VIX OOPC 20200219 007000000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20200219 007000000007+00030-00011-00006+00007+00041-00002+00236+012914660000079+ 81CBOVIX VIX OOPP 20200219 007000000003+00010+00169+00179+00165-00161-00333+00346+00334- 82CBOVIX VIX OOPP 20200219 007000000332-00494+00512+00505-00503-00427+00461-09723-012914660051748+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00008-00000+00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200219 007500000005+00025-00009-00005+00006+00035-00002+00195+013092400000065+ 81CBOVIX VIX OOPP 20200219 007500000004+00010+00171+00180+00164-00161-00336+00348+00334- 82CBOVIX VIX OOPP 20200219 007500000332-00499+00515+00505-00504-00433+00461-09765-013092400056714+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20200219 008000000004+00021-00007-00004+00005+00029-00002+00155+013158270000050+ 81CBOVIX VIX OOPP 20200219 008000000005+00010+00173+00180+00164-00161-00340+00350+00335- 82CBOVIX VIX OOPP 20200219 008000000333-00504+00518+00506-00505-00439+00462-09805-013158270061680+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00109-00106+00110+00219-00218-00212+ 82CBOVIX VIX OOPC 20200318 001000000219+00328-00327-00316+00326+00295-00236+09884+004705880008190+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20200318 001000000000-00000+00001+00013-00002-00000+00059-00060-004705880000010+ 81CBOVIX VIX OOPC 20200318 001100000004-00002+00111-00107-00101+00110+00218-00216-00204+ 82CBOVIX VIX OOPC 20200318 001100000218+00327-00325-00303+00322+00294-00212+09779+004705880007215+ 81CBOVIX VIX OOPP 20200318 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200318 001100000001-00001+00003+00025-00006-00001+00084-00166-004705880000030+ 81CBOVIX VIX OOPC 20200318 001200000007-00005+00111-00103-00095+00111+00217-00212-00193+ 82CBOVIX VIX OOPC 20200318 001200000215+00325-00321-00285+00314+00293-00186+09573+004705880006266+ 81CBOVIX VIX OOPP 20200318 001200000007-00005+00002-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200318 001200000004-00004+00007+00043-00014-00002+00110-00371-004705880000075+ 81CBOVIX VIX OOPC 20200318 001300000012-00010+00111-00094-00083+00111+00214-00200-00173+ 82CBOVIX VIX OOPC 20200318 001300000207+00318-00308-00256+00295+00289-00161+09082+005153440005421+ 81CBOVIX VIX OOPP 20200318 001300000012-00010+00002-00016+00026-00002+00005+00019+00046- 82CBOVIX VIX OOPP 20200318 001300000012-00010+00020+00072-00033-00007+00135-00863-005153440000225+ 81CBOVIX VIX OOPC 20200318 001400000017-00017+00110-00081-00071+00109+00207-00183-00152+ 82CBOVIX VIX OOPC 20200318 001400000195+00307-00287-00227+00271+00281-00139+08428+005622250004702+ 81CBOVIX VIX OOPP 20200318 001400000017-00017+00001-00028+00039-00000-00012+00036+00066- 82CBOVIX VIX OOPP 20200318 001400000024-00021+00041+00102-00057-00014+00156-01517-005622250000500+ 81CBOVIX VIX OOPC 20200318 001500000021-00022+00108-00069-00060+00106+00199-00165-00134+ 82CBOVIX VIX OOPC 20200318 001500000181+00294-00265-00200+00247+00272-00120+07761+005901660004057+ 81CBOVIX VIX OOPP 20200318 001500000021-00022+00002+00040+00050-00004-00020+00054+00085- 82CBOVIX VIX OOPP 20200318 001500000038-00034+00063+00128-00081-00024+00175-02183-005901660000850+ 81CBOVIX VIX OOPC 20200318 001600000024-00025+00104-00057-00050+00101+00189-00146-00117+ 82CBOVIX VIX OOPC 20200318 001600000167+00279-00240-00175+00223+00260-00104+07079+006174280003513+ 81CBOVIX VIX OOPP 20200318 001600000024-00025+00005+00052+00060-00009-00030+00072+00102- 82CBOVIX VIX OOPP 20200318 001600000052-00049+00088+00153-00106-00035+00191-02865-006174280001300+ 81CBOVIX VIX OOPC 20200318 001700000026-00028+00100-00047-00041+00095+00179-00128-00102+ 82CBOVIX VIX OOPC 20200318 001700000152+00263-00216-00154+00200+00247-00091+06422+006470900003069+ 81CBOVIX VIX OOPP 20200318 001700000026-00028+00010+00063+00068-00015-00040+00090+00117- 82CBOVIX VIX OOPP 20200318 001700000066-00065+00112+00174-00128-00048+00204-03522-006470900001851+ 81CBOVIX VIX OOPC 20200318 001800000027-00029+00095-00038-00034+00089+00168-00112-00089+ 82CBOVIX VIX OOPC 20200318 001800000139+00247-00193-00136+00181+00233-00081+05825+006809440002723+ 81CBOVIX VIX OOPP 20200318 001800000027-00029+00014+00072+00075-00021-00050+00107+00130- 82CBOVIX VIX OOPP 20200318 001800000079-00081+00135+00192-00147-00062+00215-04120-006809440002499+ 81CBOVIX VIX OOPC 20200318 001900000028-00030+00090-00030-00028+00083+00158-00098-00078+ 82CBOVIX VIX OOPC 20200318 001900000127+00232-00172-00120+00162+00220-00071+05271+006971740002376+ 81CBOVIX VIX OOPP 20200318 001900000028-00030+00019+00079+00081-00027-00061+00121+00141- 82CBOVIX VIX OOPP 20200318 001900000092-00096+00156+00208-00166-00075+00225-04673-006971740003147+ 81CBOVIX VIX OOPC 20200318 002000000028-00030+00085-00024-00023+00077+00148-00085-00068+ 82CBOVIX VIX OOPC 20200318 002000000115+00217-00153-00106+00146+00207-00062+04777+007175700002100+ 81CBOVIX VIX OOPP 20200318 002000000028-00030+00024+00085+00086-00033-00070+00133+00151- 82CBOVIX VIX OOPP 20200318 002000000104-00111+00175+00222-00182-00089+00233-05167-007175700003865+ 81CBOVIX VIX OOPC 20200318 002100000027-00030+00081-00019-00020+00071+00139-00075-00061+ 82CBOVIX VIX OOPC 20200318 002100000106+00203-00137-00095+00133+00194-00056+04361+007457350001900+ 81CBOVIX VIX OOPP 20200318 002100000027-00030+00029+00090+00090-00038-00080+00144+00158- 82CBOVIX VIX OOPP 20200318 002100000113-00125+00191+00233-00195-00101+00239-05583-007457350004660+ 81CBOVIX VIX OOPC 20200318 002200000027-00029+00076-00015-00016+00066+00131-00066-00054+ 82CBOVIX VIX OOPC 20200318 002200000097+00190-00123-00085+00121+00182-00051+03972+007640430001700+ 81CBOVIX VIX OOPP 20200318 002200000027-00029+00033+00094+00093-00043-00088+00153+00165- 82CBOVIX VIX OOPP 20200318 002200000122-00138+00205+00243-00207-00113+00245-05972-007640430005454+ 81CBOVIX VIX OOPC 20200318 002300000026-00028+00071-00011-00013+00061+00122-00057-00047+ 82CBOVIX VIX OOPC 20200318 002300000088+00178-00109-00075+00109+00170-00045+03598+007736370001500+ 81CBOVIX VIX OOPP 20200318 002300000026-00028+00038+00098+00096-00048-00097+00162+00172- 82CBOVIX VIX OOPP 20200318 002300000131-00151+00219+00253-00220-00125+00251-06346-007736370006249+ 81CBOVIX VIX OOPC 20200318 002400000025-00027+00067-00009-00011+00057+00114-00050-00042+ 82CBOVIX VIX OOPC 20200318 002400000081+00166-00098-00068+00099+00160-00040+03294+007915380001358+ 81CBOVIX VIX OOPP 20200318 002400000025-00027+00042+00101+00098-00053-00104+00168+00177- 82CBOVIX VIX OOPP 20200318 002400000138-00162+00230+00260-00229-00136+00255-06650-007915380007101+ 81CBOVIX VIX OOPC 20200318 002500000025-00026+00063-00006-00009+00053+00107-00045-00038+ 82CBOVIX VIX OOPC 20200318 002500000074+00156-00088-00062+00091+00150-00037+03023+008081920001233+ 81CBOVIX VIX OOPP 20200318 002500000025-00026+00046+00103+00100-00057-00111+00174+00181- 82CBOVIX VIX OOPP 20200318 002500000145-00172+00240+00267-00237-00145+00259-06921-008081920007971+ 81CBOVIX VIX OOPC 20200318 002600000024-00025+00060-00005-00007+00049+00100-00039-00034+ 82CBOVIX VIX OOPC 20200318 002600000068+00146-00079-00055+00083+00140-00033+02762+008191290001109+ 81CBOVIX VIX OOPP 20200318 002600000024-00025+00050+00105+00102-00061-00118+00180+00185- 82CBOVIX VIX OOPP 20200318 002600000151-00182+00249+00273-00246-00155+00262-07182-008191290008841+ 81CBOVIX VIX OOPC 20200318 002700000023-00023+00056-00003-00006+00045+00094-00034-00030+ 82CBOVIX VIX OOPC 20200318 002700000062+00137-00071-00050+00075+00131-00030+02528+008295170001000+ 81CBOVIX VIX OOPP 20200318 002700000023-00023+00053+00106+00103-00064-00125+00184+00189- 82CBOVIX VIX OOPP 20200318 002700000157-00192+00257+00278-00253-00164+00266-07417-008295170009727+ 81CBOVIX VIX OOPC 20200318 002800000022-00022+00053-00002-00005+00042+00088-00030-00027+ 82CBOVIX VIX OOPC 20200318 002800000057+00128-00064-00045+00069+00123-00027+02316+008393620000904+ 81CBOVIX VIX OOPP 20200318 002800000022-00022+00057+00108+00105-00068-00131+00188+00192- 82CBOVIX VIX OOPP 20200318 002800000162-00200+00264+00283-00260-00172+00268-07628-008393620010626+ 81CBOVIX VIX OOPC 20200318 002900000021-00021+00050-00001-00004+00039+00084-00028-00025+ 82CBOVIX VIX OOPC 20200318 002900000054+00121-00059-00042+00064+00116-00025+02170+008589650000849+ 81CBOVIX VIX OOPP 20200318 002900000021-00021+00059+00109+00106-00070-00135+00191+00194- 82CBOVIX VIX OOPP 20200318 002900000165-00207+00269+00286-00264-00179+00270-07775-008589650011565+ 81CBOVIX VIX OOPC 20200318 003000000020-00021+00048-00000-00003+00037+00079-00025-00023+ 82CBOVIX VIX OOPC 20200318 003000000050+00115-00054-00039+00060+00110-00024+02029+008754840000793+ 81CBOVIX VIX OOPP 20200318 003000000020-00020+00062+00109+00106-00072-00139+00194+00196- 82CBOVIX VIX OOPP 20200318 003000000168-00213+00274+00289-00268-00185+00272-07915-008754840012504+ 81CBOVIX VIX OOPC 20200318 003250000018-00018+00042-00001+00002+00032+00069-00019-00018+ 82CBOVIX VIX OOPC 20200318 003250000042+00100-00043-00032+00050+00095-00019+01699+009041640000655+ 81CBOVIX VIX OOPP 20200318 003250000018-00018+00067+00111+00108-00078-00150+00200+00200- 82CBOVIX VIX OOPP 20200318 003250000176-00228+00285+00296-00278-00200+00276-08246-009041640014851+ 81CBOVIX VIX OOPC 20200318 003500000017-00016+00037-00002+00001+00027+00061-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000036+00088-00035-00027+00043+00083-00016+01442+009309670000550+ 81CBOVIX VIX OOPP 20200318 003500000017-00016+00072+00111+00109-00082-00158+00204+00204- 82CBOVIX VIX OOPP 20200318 003500000183-00241+00293+00302-00286-00212+00279-08502-009309670017233+ 81CBOVIX VIX OOPC 20200318 003750000015-00014+00032-00003+00000-00023+00053-00011-00012+ 82CBOVIX VIX OOPC 20200318 003750000030+00076-00028-00022+00036+00072-00013+01212+009480100000454+ 81CBOVIX VIX OOPP 20200318 003750000015-00014+00077+00112+00110-00086-00166+00207+00207- 82CBOVIX VIX OOPP 20200318 003750000188-00252+00300+00306-00293-00223+00282-08732-009480100019623+ 81CBOVIX VIX OOPC 20200318 004000000013-00013+00029-00003+00001-00020+00047-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000026+00068-00024-00019+00031+00064-00012+01050+009706140000390+ 81CBOVIX VIX OOPP 20200318 004000000014-00013+00080+00112+00110-00089-00172+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000192-00260+00304+00310-00297-00232+00284-08895-009706140022046+ 81CBOVIX VIX OOPC 20200318 004250000012-00011+00025-00003+00001-00018+00041-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000023+00059-00019-00015+00026+00056-00010+00894+009838120000327+ 81CBOVIX VIX OOPP 20200318 004250000012-00011+00084+00112+00110-00092-00177+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000196-00269+00309+00313-00302-00240+00286-09051-009838120024469+ 81CBOVIX VIX OOPC 20200318 004500000011-00010+00023-00003+00001-00015+00036-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000019+00052-00016-00013+00022+00049-00008+00766+009962460000276+ 81CBOVIX VIX OOPP 20200318 004500000011-00010+00087+00112+00111-00094-00182+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000200-00276+00312+00315-00306-00246+00287-09178-009962460026904+ 81CBOVIX VIX OOPC 20200318 004750000010-00009+00020-00003+00001-00014+00033-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000017+00047-00014-00011+00020+00044-00007+00678+010144140000243+ 81CBOVIX VIX OOPP 20200318 004750000010-00009+00089+00112+00111-00096-00186+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000202-00281+00314+00317-00309-00252+00288-09266-010144140029358+ 81CBOVIX VIX OOPC 20200318 005000000009-00008+00018-00003+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000015+00042-00012-00010+00017+00039-00006+00592+010267680000211+ 81CBOVIX VIX OOPP 20200318 005000000009-00008+00091+00112+00111-00098-00189+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000204-00286+00316+00319-00311-00256+00289-09352-010267680031811+ 81CBOVIX VIX OOPC 20200318 005500000008-00007+00015-00003+00001-00010+00025-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000012+00035-00009-00008+00014+00032-00005+00482+010601010000171+ 81CBOVIX VIX OOPP 20200318 005500000008-00007+00094+00112+00111-00100-00194+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000207-00293+00319+00321-00314-00263+00290-09462-010601010036744+ 81CBOVIX VIX OOPC 20200318 006000000006-00005+00013-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000010+00029-00007-00006+00011+00026-00004+00378+010773670000132+ 81CBOVIX VIX OOPP 20200318 006000000007-00005+00097+00112+00111-00102-00199+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000209-00299+00321+00322-00317-00269+00292-09566-010773670041678+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00011-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000008+00026-00005-00005+00010+00023-00003+00331+011120250000116+ 81CBOVIX VIX OOPP 20200318 006500000006-00005+00098+00111+00111-00103-00201+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00302+00323+00323-00319-00273+00292-09614-011120250046635+ 81CBOVIX VIX OOPC 20200318 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00023-00005-00004+00008+00020-00003+00286+011388860000101+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00305+00323+00324-00320-00276+00292-09658-011388860051592+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00004-00004+00007+00017-00003+00244+011581410000086+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00101+00111+00111-00104-00205+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00324+00325-00321-00278+00293-09701-011581410056549+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00008-00002+00001-00005+00012-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00017-00003-00003+00006+00015-00002+00213+011790220000075+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00311+00325+00325-00322-00280+00293-09731-011790220061511+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00106-00104-00107+00113+00214-00213-00212+ 82CBOVIX VIX OOPC 20200415 001000000221+00322-00321-00315+00328+00292-00242+09844+004611450008583+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00002+00015-00002-00000+00053-00087-004611450000017+ 81CBOVIX VIX OOPC 20200415 001100000002-00006+00108-00102-00102+00114+00214-00210-00203+ 82CBOVIX VIX OOPC 20200415 001100000220+00322-00319-00302+00324+00292-00219+09722+004611450007617+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00028-00006-00001+00075-00209-004611450000044+ 81CBOVIX VIX OOPC 20200415 001200000006-00009+00109-00098-00094+00114+00214-00206-00191+ 82CBOVIX VIX OOPC 20200415 001200000217+00320-00314-00284+00316+00290-00195+09506+004611450006680+ 81CBOVIX VIX OOPP 20200415 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00009+00045-00013-00003+00099-00425-004611450000100+ 81CBOVIX VIX OOPC 20200415 001300000011-00014+00110-00091-00084+00115+00212-00197-00175+ 82CBOVIX VIX OOPC 20200415 001300000211+00315-00304-00259+00301+00286-00171+09117+004776850005812+ 81CBOVIX VIX OOPP 20200415 001300000014-00011+00004-00016+00027-00004+00004+00019+00045- 82CBOVIX VIX OOPP 20200415 001300000008-00009+00020+00069-00027-00007+00124-00814-004776850000225+ 81CBOVIX VIX OOPC 20200415 001400000017-00020+00110-00079-00072+00114+00207-00181-00155+ 82CBOVIX VIX OOPC 20200415 001400000201+00307-00285-00231+00281+00280-00149+08534+005129140005069+ 81CBOVIX VIX OOPP 20200415 001400000019-00018+00003-00028+00039-00003+00009+00035+00065- 82CBOVIX VIX OOPP 20200415 001400000018-00018+00039+00097-00048-00014+00145-01397-005129140000475+ 81CBOVIX VIX OOPC 20200415 001500000022-00025+00109-00067-00060+00111+00200-00163-00136+ 82CBOVIX VIX OOPC 20200415 001500000189+00295-00263-00205+00258+00270-00131+07896+005432410004425+ 81CBOVIX VIX OOPP 20200415 001500000023-00024+00002-00041+00050-00001+00016+00053+00083- 82CBOVIX VIX OOPP 20200415 001500000030-00030+00062+00123-00070-00023+00164-02035-005432410000825+ 81CBOVIX VIX OOPC 20200415 001600000025-00029+00107-00055-00050+00107+00192-00145-00119+ 82CBOVIX VIX OOPC 20200415 001600000176+00283-00240-00181+00236+00260-00114+07260+005654120003857+ 81CBOVIX VIX OOPP 20200415 001600000026-00028+00001+00053+00060-00003-00024+00071+00099- 82CBOVIX VIX OOPP 20200415 001600000043-00043+00085+00146-00092-00034+00180-02671-005654120001250+ 81CBOVIX VIX OOPC 20200415 001700000028-00032+00103-00044-00041+00102+00184-00127-00104+ 82CBOVIX VIX OOPC 20200415 001700000163+00268-00216-00160+00214+00247-00101+06631+005965630003414+ 81CBOVIX VIX OOPP 20200415 001700000029-00032+00005+00064+00068-00008-00033+00089+00114- 82CBOVIX VIX OOPP 20200415 001700000056-00058+00110+00167-00113-00046+00193-03300-005965630001800+ 81CBOVIX VIX OOPC 20200415 001800000030-00034+00099-00035-00034+00096+00174-00112-00091+ 82CBOVIX VIX OOPC 20200415 001800000150+00254-00194-00141+00194+00235-00089+06051+006142480002996+ 81CBOVIX VIX OOPP 20200415 001800000030-00034+00009+00073+00075-00013-00043+00106+00127- 82CBOVIX VIX OOPP 20200415 001800000068-00072+00132+00185-00132-00059+00205-03880-006142480002375+ 81CBOVIX VIX OOPC 20200415 001900000031-00035+00095-00028-00028+00090+00165-00098-00080+ 82CBOVIX VIX OOPC 20200415 001900000138+00240-00173-00126+00177+00222-00079+05523+006392040002675+ 81CBOVIX VIX OOPP 20200415 001900000031-00035+00014+00081+00081-00018-00053+00120+00137- 82CBOVIX VIX OOPP 20200415 001900000080-00087+00153+00200-00149-00072+00215-04408-006392040003048+ 81CBOVIX VIX OOPC 20200415 002000000031-00035+00091-00022-00023+00085+00156-00085-00071+ 82CBOVIX VIX OOPC 20200415 002000000126+00226-00155-00112+00160+00209-00070+05037+006560910002375+ 81CBOVIX VIX OOPP 20200415 002000000031-00036+00018+00088+00085-00024-00062+00133+00146- 82CBOVIX VIX OOPP 20200415 002000000091-00101+00172+00214-00165-00084+00223-04894-006560910003741+ 81CBOVIX VIX OOPC 20200415 002100000031-00035+00087-00016-00019+00079+00147-00074-00062+ 82CBOVIX VIX OOPC 20200415 002100000116+00213-00139-00100+00146+00197-00063+04602+006736540002125+ 81CBOVIX VIX OOPP 20200415 002100000030-00036+00023+00093+00089-00029-00071+00144+00154- 82CBOVIX VIX OOPP 20200415 002100000101-00114+00189+00226-00179-00097+00231-05330-006736540004484+ 81CBOVIX VIX OOPC 20200415 002200000031-00034+00082-00012-00015+00074+00139-00065-00055+ 82CBOVIX VIX OOPC 20200415 002200000106+00200-00124-00089+00133+00186-00056+04203+006879010001900+ 81CBOVIX VIX OOPP 20200415 002200000030-00035+00028+00098+00093-00034-00080+00154+00161- 82CBOVIX VIX OOPP 20200415 002200000110-00127+00204+00236-00192-00109+00237-05728-006879010005252+ 81CBOVIX VIX OOPC 20200415 002300000030-00033+00078-00009-00012+00069+00131-00057-00049+ 82CBOVIX VIX OOPC 20200415 002300000098+00189-00111-00081+00122+00175-00051+03862+007059750001725+ 81CBOVIX VIX OOPP 20200415 002300000029-00035+00032+00102+00095-00038-00088+00162+00167- 82CBOVIX VIX OOPP 20200415 002300000117-00139+00217+00244-00203-00120+00242-06069-007059750006070+ 81CBOVIX VIX OOPC 20200415 002400000030-00032+00074-00006-00010+00064+00123-00050-00044+ 82CBOVIX VIX OOPC 20200415 002400000090+00178-00100-00072+00111+00164-00046+03535+007174510001550+ 81CBOVIX VIX OOPP 20200415 002400000028-00034+00037+00105+00097-00043-00096+00170+00172- 82CBOVIX VIX OOPP 20200415 002400000125-00151+00229+00252-00213-00130+00247-06396-007174510006889+ 81CBOVIX VIX OOPC 20200415 002500000029-00031+00070-00004-00007+00060+00116-00044-00039+ 82CBOVIX VIX OOPC 20200415 002500000083+00167-00089-00065+00102+00154-00041+03244+007290440001400+ 81CBOVIX VIX OOPP 20200415 002500000026-00033+00041+00108+00099-00047-00104+00176+00176- 82CBOVIX VIX OOPP 20200415 002500000132-00162+00240+00259-00222-00140+00252-06687-007290440007732+ 81CBOVIX VIX OOPC 20200415 002600000028-00030+00067-00002-00006+00056+00110-00038-00035+ 82CBOVIX VIX OOPC 20200415 002600000077+00158-00081-00059+00093+00145-00038+02989+007417180001275+ 81CBOVIX VIX OOPP 20200415 002600000025-00033+00045+00110+00100-00050-00111+00182+00180- 82CBOVIX VIX OOPP 20200415 002600000138-00172+00249+00264-00230-00150+00255-06942-007417180008600+ 81CBOVIX VIX OOPC 20200415 002700000027-00028+00063-00000-00004+00052+00103-00034-00031+ 82CBOVIX VIX OOPC 20200415 002700000071+00148-00072-00053+00085+00136-00034+02742+007497550001150+ 81CBOVIX VIX OOPP 20200415 002700000024-00032+00049+00112+00101-00054-00118+00187+00183- 82CBOVIX VIX OOPP 20200415 002700000144-00182+00258+00270-00238-00159+00259-07190-007497550009468+ 81CBOVIX VIX OOPC 20200415 002800000026-00027+00060-00001+00003+00048+00097-00030-00028+ 82CBOVIX VIX OOPC 20200415 002800000065+00140-00065-00048+00078+00128-00031+02531+007602890001050+ 81CBOVIX VIX OOPP 20200415 002800000022-00031+00053+00114+00102-00057-00124+00192+00186- 82CBOVIX VIX OOPP 20200415 002800000149-00191+00265+00274-00244-00167+00261-07400-007602890010361+ 81CBOVIX VIX OOPC 20200415 002900000025-00026+00057-00002+00002+00045+00092-00027-00025+ 82CBOVIX VIX OOPC 20200415 002900000061+00132-00060-00045+00073+00121-00029+02359+007742920000975+ 81CBOVIX VIX OOPP 20200415 002900000021-00030+00056+00115+00103-00059-00129+00195+00188- 82CBOVIX VIX OOPP 20200415 002900000152-00198+00271+00278-00249-00174+00264-07572-007742920011280+ 81CBOVIX VIX OOPC 20200415 003000000024-00025+00054-00003+00001+00043+00088-00024-00023+ 82CBOVIX VIX OOPC 20200415 003000000057+00125-00054-00041+00068+00114-00027+02194+007852160000900+ 81CBOVIX VIX OOPP 20200415 003000000020-00029+00059+00116+00103-00062-00135+00199+00190- 82CBOVIX VIX OOPP 20200415 003000000156-00206+00277+00281-00254-00181+00266-07738-007852160012198+ 81CBOVIX VIX OOPC 20200415 003250000022-00022+00047-00004+00000-00036+00076-00017-00018+ 82CBOVIX VIX OOPC 20200415 003250000047+00109-00042-00033+00056+00098-00022+01814+008037840000725+ 81CBOVIX VIX OOPP 20200415 003250000016-00027+00067+00118+00104-00067-00147+00206+00194- 82CBOVIX VIX OOPP 20200415 003250000165-00224+00290+00288-00265-00197+00271-08118-008037840014506+ 81CBOVIX VIX OOPC 20200415 003500000020-00019+00042-00005+00001-00031+00067-00013-00014+ 82CBOVIX VIX OOPC 20200415 003500000040+00095-00034-00027+00047+00085-00018+01527+008238240000600+ 81CBOVIX VIX OOPP 20200415 003500000013-00026+00074+00120+00104-00071-00158+00211+00197- 82CBOVIX VIX OOPP 20200415 003500000171-00238+00299+00293-00273-00210+00274-08404-008238240016864+ 81CBOVIX VIX OOPC 20200415 003750000018-00017+00037-00005+00002-00027+00059-00010-00011+ 82CBOVIX VIX OOPC 20200415 003750000034+00084-00028-00022+00040+00075-00015+01304+008436290000506+ 81CBOVIX VIX OOPP 20200415 003750000010-00025+00079+00121+00103-00074-00166+00215+00198- 82CBOVIX VIX OOPP 20200415 003750000176-00250+00307+00296-00279-00221+00276-08627-008436290019253+ 81CBOVIX VIX OOPC 20200415 004000000016-00015+00033-00005+00002-00023+00053-00008-00009+ 82CBOVIX VIX OOPC 20200415 004000000030+00075-00023-00019+00034+00066-00013+01126+008624460000433+ 81CBOVIX VIX OOPP 20200415 004000000008-00024+00084+00122+00102-00077-00174+00219+00200- 82CBOVIX VIX OOPP 20200415 004000000179-00260+00312+00299-00283-00230+00278-08805-008624460021663+ 81CBOVIX VIX OOPC 20200415 004250000015-00013+00029-00005+00003-00020+00046-00006-00007+ 82CBOVIX VIX OOPC 20200415 004250000025+00066-00018-00016+00029+00058-00011+00955+008724560000360+ 81CBOVIX VIX OOPP 20200415 004250000005-00023+00089+00123+00102-00079-00181+00222+00200- 82CBOVIX VIX OOPP 20200415 004250000183-00271+00318+00301-00288-00239+00280-08977-008724560024073+ 81CBOVIX VIX OOPC 20200415 004500000013-00012+00026-00005+00003-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000021+00058-00015-00013+00024+00050-00009+00810+008807400000300+ 81CBOVIX VIX OOPP 20200415 004500000003-00022+00094+00124+00101-00081-00188+00224+00201- 82CBOVIX VIX OOPP 20200415 004500000186-00279+00322+00303-00291-00247+00282-09121-008807400026496+ 81CBOVIX VIX OOPC 20200415 004750000012-00011+00024-00004+00003-00016+00037-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000020+00053-00013-00012+00022+00046-00008+00738+009037330000275+ 81CBOVIX VIX OOPP 20200415 004750000001-00022+00097+00125+00100-00081-00192+00226+00201- 82CBOVIX VIX OOPP 20200415 004750000186-00285+00325+00303-00292-00251+00282-09193-009037330028954+ 81CBOVIX VIX OOPC 20200415 005000000012-00010+00022-00004+00003-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000018+00049-00011-00010+00020+00042-00007+00669+009227470000250+ 81CBOVIX VIX OOPP 20200415 005000000001+00023+00099+00126+00099-00082-00196+00228+00200- 82CBOVIX VIX OOPP 20200415 005000000187-00290+00328+00303-00293-00256+00283-09262-009227470031412+ 81CBOVIX VIX OOPC 20200415 005500000010-00008+00019-00004+00003-00012+00029-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000014+00041-00009-00008+00016+00035-00006+00540+009493060000200+ 81CBOVIX VIX OOPP 20200415 005500000005+00023+00105+00127+00097-00082-00203+00231+00199- 82CBOVIX VIX OOPP 20200415 005500000188-00300+00333+00303-00295-00264+00283-09392-009493060036328+ 81CBOVIX VIX OOPC 20200415 006000000008-00007+00015-00003+00002-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20200415 006000000011+00033-00006-00006+00012+00028-00004+00415+009600400000150+ 81CBOVIX VIX OOPP 20200415 006000000009+00023+00111+00129+00094-00083-00211+00234+00198- 82CBOVIX VIX OOPP 20200415 006000000190-00310+00337+00304-00297-00271+00284-09516-009600400041244+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00029-00005-00005+00011+00024-00004+00356+009871630000129+ 81CBOVIX VIX OOPP 20200415 006500000012+00025+00114+00131+00092-00082-00216+00236+00197- 82CBOVIX VIX OOPP 20200415 006500000189-00316+00340+00303-00297-00276+00284-09575-009871630046189+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00025-00004-00004+00009+00020-00003+00302+010075050000109+ 81CBOVIX VIX OOPP 20200415 007000000015+00026+00118+00132+00090-00081-00221+00238+00195- 82CBOVIX VIX OOPP 20200415 007000000189-00322+00343+00301-00296-00280+00284-09629-010075050051135+ 81CBOVIX VIX OOPC 20200415 007500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00021-00003-00003+00008+00017-00003+00250+010198680000090+ 81CBOVIX VIX OOPP 20200415 007500000017+00027+00122+00134+00088-00080-00225+00240+00194- 82CBOVIX VIX OOPP 20200415 007500000188-00328+00346+00300-00296-00283+00284-09681-010198680056081+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00019-00002-00003+00006+00015-00002+00211+010327460000075+ 81CBOVIX VIX OOPP 20200415 008000000020+00029+00125+00136+00086-00079-00229+00243+00192- 82CBOVIX VIX OOPP 20200415 008000000187-00333+00349+00299-00295-00286+00284-09720-010327460061033+ 81CBOVIX VIX OOPC 20200520 001000000002+00006+00105-00102-00107+00114+00213-00211-00212+ 82CBOVIX VIX OOPC 20200520 001000000222+00320-00319-00314+00329+00291-00245+09828+004169220008743+ 81CBOVIX VIX OOPP 20200520 001000000003-00001+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00002+00016-00001-00001+00050-00087-004169220000017+ 81CBOVIX VIX OOPC 20200520 001100000002-00008+00107-00100-00102+00115+00213-00208-00203+ 82CBOVIX VIX OOPC 20200520 001100000221+00320-00317-00301+00325+00290-00223+09709+004169220007779+ 81CBOVIX VIX OOPP 20200520 001100000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00004+00029-00005-00001+00072-00206-004169220000045+ 81CBOVIX VIX OOPC 20200520 001200000006-00010+00109-00097-00094+00116+00213-00204-00191+ 82CBOVIX VIX OOPC 20200520 001200000219+00319-00312-00283+00318+00289-00199+09500+004169220006843+ 81CBOVIX VIX OOPP 20200520 001200000010-00007+00004-00008+00018-00004+00000+00009+00030- 82CBOVIX VIX OOPP 20200520 001200000002-00003+00010+00046-00011-00003+00095-00415-004169220000100+ 81CBOVIX VIX OOPC 20200520 001300000013-00016+00111-00088-00082+00117+00211-00193-00172+ 82CBOVIX VIX OOPC 20200520 001300000214+00314-00300-00257+00304+00285-00175+09072+004456450006001+ 81CBOVIX VIX OOPP 20200520 001300000016-00013+00005-00018+00030-00005+00002+00021+00048- 82CBOVIX VIX OOPP 20200520 001300000007-00008+00022+00072-00025-00007+00119-00843-004456450000250+ 81CBOVIX VIX OOPC 20200520 001400000019-00023+00112-00075-00069+00117+00207-00176-00152+ 82CBOVIX VIX OOPC 20200520 001400000204+00306-00280-00229+00284+00277-00154+08490+004830210005285+ 81CBOVIX VIX OOPP 20200520 001400000022-00020+00006-00031+00042-00006+00007+00038+00067- 82CBOVIX VIX OOPP 20200520 001400000015-00017+00043+00099-00044-00015+00139-01425-004830210000525+ 81CBOVIX VIX OOPC 20200520 001500000024-00029+00111-00062-00058+00115+00202-00158-00134+ 82CBOVIX VIX OOPC 20200520 001500000193+00296-00257-00204+00263+00268-00137+07876+005146440004668+ 81CBOVIX VIX OOPP 20200520 001500000026-00027+00005-00044+00053-00004+00013+00057+00085- 82CBOVIX VIX OOPP 20200520 001500000026-00028+00066+00124-00064-00024+00157-02039-005146440000900+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00109-00051-00048+00111+00195-00141-00118+ 82CBOVIX VIX OOPC 20200520 001600000181+00284-00235-00181+00243+00258-00120+07284+005328990004101+ 81CBOVIX VIX OOPP 20200520 001600000030-00032+00002-00056+00062-00001+00020+00074+00101- 82CBOVIX VIX OOPP 20200520 001600000037-00040+00089+00146-00084-00035+00173-02631-005328990001325+ 81CBOVIX VIX OOPC 20200520 001700000031-00036+00107-00041-00039+00107+00187-00124-00103+ 82CBOVIX VIX OOPC 20200520 001700000169+00272-00212-00161+00223+00246-00107+06699+005549690003635+ 81CBOVIX VIX OOPP 20200520 001700000032-00035+00001+00067+00070-00003-00029+00092+00115- 82CBOVIX VIX OOPP 20200520 001700000049-00053+00112+00166-00104-00047+00186-03216-005549690001850+ 81CBOVIX VIX OOPC 20200520 001800000033-00038+00104-00032-00032+00102+00179-00109-00091+ 82CBOVIX VIX OOPC 20200520 001800000157+00259-00191-00143+00204+00234-00095+06149+005716320003218+ 81CBOVIX VIX OOPP 20200520 001800000034-00038+00004+00076+00077-00007-00037+00108+00127- 82CBOVIX VIX OOPP 20200520 001800000061-00066+00134+00183-00122-00059+00198-03766-005716320002425+ 81CBOVIX VIX OOPC 20200520 001900000035-00039+00100-00025-00026+00096+00171-00095-00080+ 82CBOVIX VIX OOPC 20200520 001900000145+00246-00171-00127+00186+00222-00085+05641+005902730002875+ 81CBOVIX VIX OOPP 20200520 001900000034-00040+00008+00084+00083-00012-00046+00122+00137- 82CBOVIX VIX OOPP 20200520 001900000072-00080+00154+00198-00139-00071+00208-04274-005902730003073+ 81CBOVIX VIX OOPC 20200520 002000000035-00040+00096-00018-00020+00091+00162-00083-00070+ 82CBOVIX VIX OOPC 20200520 002000000134+00233-00153-00114+00170+00210-00076+05176+006066050002575+ 81CBOVIX VIX OOPP 20200520 002000000035-00040+00013+00091+00087-00017-00055+00135+00146- 82CBOVIX VIX OOPP 20200520 002000000082-00093+00173+00211-00154-00083+00217-04739-006066050003765+ 81CBOVIX VIX OOPC 20200520 002100000035-00039+00092-00013-00016+00085+00154-00072-00062+ 82CBOVIX VIX OOPC 20200520 002100000124+00221-00137-00102+00156+00198-00068+04744+006187160002300+ 81CBOVIX VIX OOPP 20200520 002100000034-00041+00017+00097+00091-00022-00064+00146+00154- 82CBOVIX VIX OOPP 20200520 002100000092-00106+00189+00223-00169-00095+00225-05171-006187160004481+ 81CBOVIX VIX OOPC 20200520 002200000035-00039+00088-00009-00012+00080+00146-00063-00055+ 82CBOVIX VIX OOPC 20200520 002200000115+00209-00123-00091+00143+00187-00061+04360+006329390002075+ 81CBOVIX VIX OOPP 20200520 002200000034-00041+00022+00101+00094-00027-00072+00156+00161- 82CBOVIX VIX OOPP 20200520 002200000101-00118+00204+00232-00181-00106+00231-05555-006329390005248+ 81CBOVIX VIX OOPC 20200520 002300000035-00038+00084-00005-00009+00075+00139-00055-00048+ 82CBOVIX VIX OOPC 20200520 002300000106+00198-00110-00082+00131+00177-00055+04010+006454630001875+ 81CBOVIX VIX OOPP 20200520 002300000033-00040+00026+00105+00097-00031-00081+00164+00166- 82CBOVIX VIX OOPP 20200520 002300000109-00130+00218+00241-00192-00117+00237-05904-006454630006040+ 81CBOVIX VIX OOPC 20200520 002400000034-00037+00080-00003-00007+00070+00131-00048-00043+ 82CBOVIX VIX OOPC 20200520 002400000098+00187-00099-00074+00120+00166-00050+03694+006572550001700+ 81CBOVIX VIX OOPP 20200520 002400000031-00040+00031+00109+00099-00035-00088+00172+00171- 82CBOVIX VIX OOPP 20200520 002400000116-00141+00229+00248-00202-00127+00242-06221-006572550006856+ 81CBOVIX VIX OOPC 20200520 002500000033-00035+00076-00000-00005+00065+00124-00041-00038+ 82CBOVIX VIX OOPC 20200520 002500000090+00176-00088-00066+00110+00157-00045+03387+006638070001525+ 81CBOVIX VIX OOPP 20200520 002500000030-00039+00035+00112+00100-00040-00096+00179+00176- 82CBOVIX VIX OOPP 20200520 002500000123-00152+00241+00256-00212-00137+00247-06528-006638070007673+ 81CBOVIX VIX OOPC 20200520 002600000033-00034+00073-00001+00003+00061+00118-00036-00034+ 82CBOVIX VIX OOPC 20200520 002600000084+00167-00080-00061+00102+00148-00041+03139+006765360001400+ 81CBOVIX VIX OOPP 20200520 002600000029-00038+00039+00114+00101-00043-00103+00184+00179- 82CBOVIX VIX OOPP 20200520 002600000129-00162+00250+00261-00220-00146+00250-06776-006765360008539+ 81CBOVIX VIX OOPC 20200520 002700000032-00033+00069-00003+00002+00057+00112-00032-00030+ 82CBOVIX VIX OOPC 20200520 002700000078+00158-00072-00055+00094+00139-00038+02899+006852810001275+ 81CBOVIX VIX OOPP 20200520 002700000027-00037+00044+00116+00102-00047-00110+00190+00182- 82CBOVIX VIX OOPP 20200520 002700000135-00172+00258+00266-00227-00155+00254-07016-006852810009406+ 81CBOVIX VIX OOPC 20200520 002800000031-00031+00066-00004+00000+00054+00106-00028-00027+ 82CBOVIX VIX OOPC 20200520 002800000072+00150-00065-00050+00087+00131-00035+02694+006961980001175+ 81CBOVIX VIX OOPP 20200520 002800000026-00036+00047+00118+00103-00049-00116+00194+00184- 82CBOVIX VIX OOPP 20200520 002800000139-00181+00266+00270-00234-00163+00257-07221-006961980010297+ 81CBOVIX VIX OOPC 20200520 002900000030-00030+00063-00005+00001-00051+00100-00025-00025+ 82CBOVIX VIX OOPC 20200520 002900000067+00142-00059-00046+00080+00124-00032+02498+007044370001077+ 81CBOVIX VIX OOPP 20200520 002900000024-00036+00051+00119+00103-00052-00122+00198+00187- 82CBOVIX VIX OOPP 20200520 002900000144-00189+00272+00274-00240-00171+00259-07417-007044370011191+ 81CBOVIX VIX OOPC 20200520 003000000029-00029+00060-00006+00001-00048+00096-00022-00022+ 82CBOVIX VIX OOPC 20200520 003000000063+00135-00053-00042+00075+00117-00030+02331+007144540000998+ 81CBOVIX VIX OOPP 20200520 003000000023-00035+00054+00120+00104-00055-00127+00201+00189- 82CBOVIX VIX OOPP 20200520 003000000148-00197+00278+00277-00244-00177+00262-07584-007144540012104+ 81CBOVIX VIX OOPC 20200520 003250000026-00025+00053-00007+00003-00040+00083-00015-00017+ 82CBOVIX VIX OOPC 20200520 003250000052+00117-00041-00033+00061+00101-00024+01928+007281560000801+ 81CBOVIX VIX OOPP 20200520 003250000019-00033+00063+00123+00104-00061-00141+00209+00193- 82CBOVIX VIX OOPP 20200520 003250000157-00215+00292+00284-00257-00194+00267-07987-007281560014385+ 81CBOVIX VIX OOPC 20200520 003500000024-00023+00047-00007+00004-00035+00074-00011-00013+ 82CBOVIX VIX OOPC 20200520 003500000045+00104-00033-00028+00052+00089-00020+01646+007487670000675+ 81CBOVIX VIX OOPP 20200520 003500000015-00031+00070+00124+00103-00065-00152+00214+00195- 82CBOVIX VIX OOPP 20200520 003500000163-00230+00301+00289-00264-00207+00270-08269-007487670016738+ 81CBOVIX VIX OOPC 20200520 003750000022-00020+00042-00007+00004-00030+00065-00008-00010+ 82CBOVIX VIX OOPC 20200520 003750000038+00092-00026-00023+00044+00077-00016+01387+007606040000556+ 81CBOVIX VIX OOPP 20200520 003750000011-00030+00077+00126+00103-00068-00162+00219+00196- 82CBOVIX VIX OOPP 20200520 003750000169-00244+00309+00293-00271-00218+00273-08528-007606040019099+ 81CBOVIX VIX OOPC 20200520 004000000020-00018+00038-00007+00004-00027+00059-00006-00009+ 82CBOVIX VIX OOPC 20200520 004000000033+00082-00022-00019+00038+00069-00014+01212+007796910000484+ 81CBOVIX VIX OOPP 20200520 004000000008-00029+00082+00127+00101-00070-00170+00222+00197- 82CBOVIX VIX OOPP 20200520 004000000172-00255+00315+00295-00276-00227+00275-08702-007796910021505+ 81CBOVIX VIX OOPC 20200520 004250000018-00016+00034-00007+00005-00023+00052-00004-00007+ 82CBOVIX VIX OOPC 20200520 004250000029+00073-00018-00016+00033+00061-00012+01045+007914900000411+ 81CBOVIX VIX OOPP 20200520 004250000005-00029+00087+00128+00100-00072-00177+00226+00197- 82CBOVIX VIX OOPP 20200520 004250000175-00265+00321+00296-00280-00236+00277-08870-007914900023911+ 81CBOVIX VIX OOPC 20200520 004500000016-00014+00031-00006+00004-00020+00047-00003-00005+ 82CBOVIX VIX OOPC 20200520 004500000025+00066-00014-00014+00028+00054-00010+00903+008015620000350+ 81CBOVIX VIX OOPP 20200520 004500000002-00028+00092+00129+00099-00074-00184+00228+00197- 82CBOVIX VIX OOPP 20200520 004500000178-00274+00325+00298-00283-00243+00278-09011-008015620026329+ 81CBOVIX VIX OOPC 20200520 004750000015-00013+00027-00006+00004-00018+00042-00002-00004+ 82CBOVIX VIX OOPC 20200520 004750000022+00059-00012-00011+00025+00048-00009+00785+008107980000300+ 81CBOVIX VIX OOPP 20200520 004750000001+00028+00097+00130+00097-00075-00191+00231+00197- 82CBOVIX VIX OOPP 20200520 004750000180-00282+00329+00298-00285-00250+00279-09130-008107980028758+ 81CBOVIX VIX OOPC 20200520 005000000014-00012+00026-00006+00004-00016+00039-00001-00004+ 82CBOVIX VIX OOPC 20200520 005000000020+00054-00010-00010+00022+00044-00008+00716+008288990000275+ 81CBOVIX VIX OOPP 20200520 005000000003+00029+00100+00131+00096-00075-00195+00232+00196- 82CBOVIX VIX OOPP 20200520 005000000180-00288+00332+00298-00286-00254+00280-09198-008288990031212+ 81CBOVIX VIX OOPC 20200520 005500000012-00010+00022-00005+00004-00014+00033-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000016+00046-00008-00008+00018+00037-00007+00588+008554160000225+ 81CBOVIX VIX OOPP 20200520 005500000008+00030+00106+00133+00093-00075-00203+00236+00194- 82CBOVIX VIX OOPP 20200520 005500000181-00299+00337+00298-00287-00262+00280-09327-008554160036120+ 81CBOVIX VIX OOPC 20200520 006000000010-00008+00018-00004+00004-00011+00028-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000013+00038-00006-00006+00015+00030-00005+00466+008690590000175+ 81CBOVIX VIX OOPP 20200520 006000000012+00031+00113+00135+00090-00075-00212+00239+00193- 82CBOVIX VIX OOPP 20200520 006000000182-00310+00342+00297-00288-00270+00281-09449-008690590041028+ 81CBOVIX VIX OOPC 20200520 006500000009-00007+00016-00004+00003-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20200520 006500000011+00034-00004-00005+00012+00026-00004+00399+008921920000150+ 81CBOVIX VIX OOPP 20200520 006500000016+00032+00118+00138+00087-00074-00218+00242+00190- 82CBOVIX VIX OOPP 20200520 006500000181-00317+00346+00295-00288-00275+00281-09516-008921920045960+ 81CBOVIX VIX OOPC 20200520 007000000008-00006+00014-00004+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000009+00029-00003-00004+00010+00022-00004+00335+009077370000125+ 81CBOVIX VIX OOPP 20200520 007000000020+00034+00122+00140+00084-00073-00224+00245+00188- 82CBOVIX VIX OOPP 20200520 007000000180-00324+00350+00293-00287-00279+00281-09580-009077370050893+ 81CBOVIX VIX OOPC 20200520 007500000007-00005+00012-00003+00003-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000008+00025-00002-00003+00008+00018-00003+00272+009152720000100+ 81CBOVIX VIX OOPP 20200520 007500000024+00036+00127+00142+00081-00071-00230+00248+00186- 82CBOVIX VIX OOPP 20200520 007500000179-00331+00354+00292-00286-00284+00281-09642-009152720055826+ 81CBOVIX VIX OOPC 20200520 008000000006-00004+00010-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200520 008000000006+00020-00002-00002+00006+00015-00002+00210+009133610000075+ 81CBOVIX VIX OOPP 20200520 008000000028+00037+00132+00144+00077-00070-00236+00251+00183- 82CBOVIX VIX OOPP 20200520 008000000178-00339+00357+00290-00286-00288+00281-09704-009133610060759+ 81CBOVIXW VIX OOPC 20191204 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004500+ 81CBOVIXW VIX OOPP 20191204 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPP 20191204 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000003500+ 81CBOVIXW VIX OOPP 20191204 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPP 20191204 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000002500+ 81CBOVIXW VIX OOPP 20191204 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPP 20191204 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001500+ 81CBOVIXW VIX OOPP 20191204 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPP 20191204 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000500+ 81CBOVIXW VIX OOPP 20191204 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191204 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001000+ 81CBOVIXW VIX OOPC 20191204 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002000+ 81CBOVIXW VIX OOPC 20191204 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003000+ 81CBOVIXW VIX OOPC 20191204 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004000+ 81CBOVIXW VIX OOPC 20191204 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005000+ 81CBOVIXW VIX OOPC 20191204 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006000+ 81CBOVIXW VIX OOPC 20191204 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007000+ 81CBOVIXW VIX OOPC 20191204 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008000+ 81CBOVIXW VIX OOPC 20191204 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009000+ 81CBOVIXW VIX OOPC 20191204 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010000+ 81CBOVIXW VIX OOPC 20191204 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011000+ 81CBOVIXW VIX OOPC 20191204 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012000+ 81CBOVIXW VIX OOPC 20191204 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013000+ 81CBOVIXW VIX OOPC 20191204 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014000+ 81CBOVIXW VIX OOPC 20191204 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015000+ 81CBOVIXW VIX OOPC 20191204 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000017500+ 81CBOVIXW VIX OOPC 20191204 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020000+ 81CBOVIXW VIX OOPC 20191204 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000022500+ 81CBOVIXW VIX OOPC 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025000+ 81CBOVIXW VIX OOPC 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027500+ 81CBOVIXW VIX OOPC 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030000+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032500+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035000+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040000+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045000+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050000+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055000+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060000+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065000+ 81CBOVIXW VIX OOPC 20191211 001000000000+00000+00266-00266-00261+00264+00533-00533-00468+ 82CBOVIXW VIX OOPC 20191211 001000000476+00799-00799-00531+00532+00720-00160+09958+011932600005327+ 81CBOVIXW VIX OOPP 20191211 001000000000+00000+00000+00000+00006-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20191211 001000000057-00000+00000+00269-00268-00000+00299-00038-011932600000003+ 81CBOVIXW VIX OOPC 20191211 001050000000+00001+00266-00266-00256+00260+00532-00532-00439+ 82CBOVIXW VIX OOPC 20191211 001050000447+00799-00799-00482+00483+00719-00145+09908+011932600004831+ 81CBOVIXW VIX OOPP 20191211 001050000000+00001+00001+00001+00011-00007-00001+00001+00094- 82CBOVIXW VIX OOPP 20191211 001050000087-00001+00001+00317-00317-00000+00314-00088-011932600000008+ 81CBOVIXW VIX OOPC 20191211 001100000000+00001+00265-00265-00248+00254+00531-00531-00405+ 82CBOVIXW VIX OOPC 20191211 001100000412+00798-00798-00434+00434+00719-00130+09813+011932600004342+ 81CBOVIXW VIX OOPP 20191211 001100000000+00001+00002+00002+00019-00013-00002+00002+00128- 82CBOVIXW VIX OOPP 20191211 001100000122-00002+00002+00366-00366-00001+00329-00183-011932600000018+ 81CBOVIXW VIX OOPC 20191211 001150000000+00002+00263-00263-00237+00245+00530-00530-00368+ 82CBOVIXW VIX OOPC 20191211 001150000373+00796-00796-00386+00386+00719-00116+09669+011783790003858+ 81CBOVIXW VIX OOPP 20191211 001150000000+00002+00003+00003+00029-00022-00003+00003+00165- 82CBOVIXW VIX OOPP 20191211 001150000160-00003+00003+00414-00414-00001+00344-00327-011783790000034+ 81CBOVIXW VIX OOPC 20191211 001200000000+00003+00262-00262-00225+00234+00528-00528-00328+ 82CBOVIXW VIX OOPC 20191211 001200000332+00795-00795-00337+00337+00718-00101+09514+011149070003374+ 81CBOVIXW VIX OOPP 20191211 001200000000+00003+00005+00005+00042-00033-00005+00005+00205- 82CBOVIXW VIX OOPP 20191211 001200000201-00005+00005+00462-00462-00002+00358-00482-011149070000050+ 81CBOVIXW VIX OOPC 20191211 001250000000+00003+00260-00260-00210+00220+00526-00526-00285+ 82CBOVIXW VIX OOPC 20191211 001250000287+00793-00793-00289+00289+00718-00087+09336+010257500002891+ 81CBOVIXW VIX OOPP 20191211 001250000000+00003+00006+00007+00056-00047-00007+00007+00248- 82CBOVIXW VIX OOPP 20191211 001250000246-00007+00007+00511-00511-00002+00373-00660-010257500000067+ 81CBOVIXW VIX OOPC 20191211 001300000000+00005+00257-00257-00190+00199+00523-00523-00241+ 82CBOVIXW VIX OOPC 20191211 001300000242+00790-00790-00242+00242+00717-00073+09020+009679440002424+ 81CBOVIXW VIX OOPP 20191211 001300000000+00005+00009+00010+00077-00067-00010+00010+00292- 82CBOVIXW VIX OOPP 20191211 001300000291-00010+00010+00557-00557-00003+00387-00976-009679440000100+ 81CBOVIXW VIX OOPC 20191211 001350000000+00007+00249-00248-00165+00173+00515-00515-00200+ 82CBOVIXW VIX OOPC 20191211 001350000201+00781-00781-00201+00201+00714-00060+08410+009830340002010+ 81CBOVIXW VIX OOPP 20191211 001350000000+00007+00017+00018+00102-00093-00018+00019+00333- 82CBOVIXW VIX OOPP 20191211 001350000332-00019+00019+00599-00599-00006+00399-01586-009830340000185+ 81CBOVIXW VIX OOPC 20191211 001400000001+00010+00231-00228-00141+00149+00493-00492-00172+ 82CBOVIXW VIX OOPC 20191211 001400000173+00759-00759-00173+00173+00707-00052+07421+011431760001733+ 81CBOVIXW VIX OOPP 20191211 001400000001+00010+00035+00038+00126-00118-00040+00041+00361- 82CBOVIXW VIX OOPP 20191211 001400000360-00041+00041+00626-00626-00012+00407-02576-011431760000409+ 81CBOVIXW VIX OOPC 20191211 001450000002+00012+00215-00210-00120+00127+00471-00470-00145+ 82CBOVIXW VIX OOPC 20191211 001450000145+00737-00736-00146+00146+00701-00044+06607+012047460001457+ 81CBOVIXW VIX OOPP 20191211 001450000002+00012+00052+00056+00146-00139-00062+00063+00388- 82CBOVIXW VIX OOPP 20191211 001450000388-00063+00063+00654-00654-00019+00416-03389-012047460000632+ 81CBOVIXW VIX OOPC 20191211 001500000002+00013+00199-00193-00100+00106+00450-00449-00118+ 82CBOVIXW VIX OOPC 20191211 001500000118+00714-00714-00118+00118+00694-00035+05836+012079780001181+ 81CBOVIXW VIX OOPP 20191211 001500000002+00013+00067+00074+00166-00160-00083+00084+00415- 82CBOVIXW VIX OOPP 20191211 001500000415-00085+00085+00682-00682-00026+00424-04160-012079780000856+ 81CBOVIXW VIX OOPC 20191211 001600000003+00014+00162-00152-00074+00078+00392-00387-00086+ 82CBOVIXW VIX OOPC 20191211 001600000086+00649-00647-00086+00086+00674-00026+04453+013509230000860+ 81CBOVIXW VIX OOPP 20191211 001600000003+00014+00105+00115+00193-00188-00141+00146+00447- 82CBOVIXW VIX OOPP 20191211 001600000447-00151+00152+00714-00714-00046+00433-05543-013509230001535+ 81CBOVIXW VIX OOPC 20191211 001700000004+00014+00130-00117-00060+00064+00332-00323-00071+ 82CBOVIXW VIX OOPC 20191211 001700000072+00573-00568-00072+00072+00648-00022+03563+015716430000718+ 81CBOVIXW VIX OOPP 20191211 001700000004+00015+00137+00149+00206-00202-00201+00210+00462- 82CBOVIXW VIX OOPP 20191211 001700000461-00227+00231+00728-00728-00072+00438-06433-015716430002392+ 81CBOVIXW VIX OOPC 20191211 001800000004+00014+00105-00092-00048+00052+00282-00270-00057+ 82CBOVIXW VIX OOPC 20191211 001800000057+00504-00497-00058+00058+00622-00017+02865+017055330000576+ 81CBOVIXW VIX OOPP 20191211 001800000004+00014+00161+00175+00218-00215-00251+00263+00476- 82CBOVIXW VIX OOPP 20191211 001800000476-00295+00303+00742-00742-00097+00442-07131-017055330003250+ 81CBOVIXW VIX OOPC 20191211 001900000004+00013+00087-00073-00041+00044+00240-00226-00049+ 82CBOVIXW VIX OOPC 20191211 001900000049+00442-00431-00050+00050+00595-00015+02403+018618150000495+ 81CBOVIXW VIX OOPP 20191211 001900000005+00013+00179+00193+00225-00222-00293+00307+00484- 82CBOVIXW VIX OOPP 20191211 001900000484-00357+00368+00750-00750-00125+00444-07593-018618150004169+ 81CBOVIXW VIX OOPC 20191211 002000000004+00012+00072-00059-00035+00037+00205-00190-00041+ 82CBOVIXW VIX OOPC 20191211 002000000041+00388-00375-00041+00041+00567-00012+02006+019716750000415+ 81CBOVIXW VIX OOPP 20191211 002000000005+00012+00194+00208+00232-00229-00328+00343+00492- 82CBOVIXW VIX OOPP 20191211 002000000492-00412+00425+00758-00758-00152+00447-07990-019716750005088+ 81CBOVIXW VIX OOPC 20191211 002100000004+00011+00059-00047-00028+00030+00174-00158-00033+ 82CBOVIXW VIX OOPC 20191211 002100000033+00339-00324-00033+00033+00540-00010+01646+020383950000334+ 81CBOVIXW VIX OOPP 20191211 002100000004+00011+00207+00220+00238-00236-00359+00375+00500- 82CBOVIXW VIX OOPP 20191211 002100000500-00461+00476+00766-00766-00180+00449-08350-020383950006007+ 81CBOVIXW VIX OOPC 20191211 002200000004+00009+00048-00036-00022+00023+00146-00130-00025+ 82CBOVIXW VIX OOPC 20191211 002200000025+00293-00276-00025+00025+00513-00008+01302+020600830000253+ 81CBOVIXW VIX OOPP 20191211 002200000004+00009+00219+00230+00245-00243-00387+00403+00508- 82CBOVIXW VIX OOPP 20191211 002200000508-00507+00523+00774-00774-00207+00452-08694-020600830006926+ 81CBOVIXW VIX OOPC 20191211 002300000003+00008+00039-00029-00018+00019+00124-00108-00020+ 82CBOVIXW VIX OOPC 20191211 002300000021+00255-00237-00021+00021+00486-00006+01075+021162170000206+ 81CBOVIXW VIX OOPP 20191211 002300000003+00008+00228+00238+00249-00247-00410+00425+00512- 82CBOVIXW VIX OOPP 20191211 002300000512-00545+00563+00779-00779-00234+00453-08921-021162170007879+ 81CBOVIXW VIX OOPC 20191211 002400000003+00007+00031-00022-00014+00015+00103-00088-00016+ 82CBOVIXW VIX OOPC 20191211 002400000016+00219-00201-00016+00016+00458-00005+00857+021386470000159+ 81CBOVIXW VIX OOPP 20191211 002400000003+00007+00235+00244+00252-00252-00430+00445+00517- 82CBOVIXW VIX OOPP 20191211 002400000517-00581+00599+00784-00784-00261+00454-09139-021386470008832+ 81CBOVIXW VIX OOPC 20191211 002500000002+00005+00024-00016-00010+00011+00083-00069-00011+ 82CBOVIXW VIX OOPC 20191211 002500000011+00183-00166-00011+00011+00431-00003+00640+021190960000113+ 81CBOVIXW VIX OOPP 20191211 002500000002+00005+00243+00250+00256-00256-00450+00464+00522- 82CBOVIXW VIX OOPP 20191211 002500000522-00616+00634+00788-00788-00289+00456-09356-021190960009785+ 81CBOVIXW VIX OOPC 20191211 002600000002+00005+00020-00013-00008+00009+00071-00058-00009+ 82CBOVIXW VIX OOPC 20191211 002600000009+00159-00142-00009+00009+00405-00003+00542+021748990000095+ 81CBOVIXW VIX OOPP 20191211 002600000002+00005+00247+00253+00258-00257-00463+00475+00523- 82CBOVIXW VIX OOPP 20191211 002600000523-00641+00658+00790-00790-00315+00456-09454-021748990010767+ 81CBOVIXW VIX OOPC 20191211 002700000002+00004+00017-00011-00007+00008+00060-00049-00008+ 82CBOVIXW VIX OOPC 20191211 002700000008+00138-00121-00008+00008+00379-00002+00458+022233220000080+ 81CBOVIXW VIX OOPP 20191211 002700000002+00004+00250+00256+00259-00259-00473+00484+00525- 82CBOVIXW VIX OOPP 20191211 002700000525-00662+00678+00791-00791-00340+00457-09538-022233220011751+ 81CBOVIXW VIX OOPC 20191211 002800000002+00004+00014-00009-00006+00007+00053-00042-00007+ 82CBOVIXW VIX OOPC 20191211 002800000007+00122-00106-00007+00007+00355-00002+00404+022871810000071+ 81CBOVIXW VIX OOPP 20191211 002800000002+00004+00252+00258+00260-00260-00481+00491+00526- 82CBOVIXW VIX OOPP 20191211 002800000526-00678+00694+00792-00792-00365+00457-09592-022871810012742+ 81CBOVIXW VIX OOPC 20191211 002900000002+00003+00012-00008-00006+00006+00046-00036-00006+ 82CBOVIXW VIX OOPC 20191211 002900000006+00107-00092-00006+00006+00332-00002+00353+023394780000062+ 81CBOVIXW VIX OOPP 20191211 002900000002+00003+00254+00259+00261-00260-00488+00497+00527- 82CBOVIXW VIX OOPP 20191211 002900000527-00693+00708+00793-00793-00388+00457-09643-023394780013733+ 81CBOVIXW VIX OOPC 20191211 003000000001+00003+00011-00006-00005+00005+00040-00031-00005+ 82CBOVIXW VIX OOPC 20191211 003000000005+00094-00080-00005+00005+00310-00002+00304+023794950000053+ 81CBOVIXW VIX OOPP 20191211 003000000002+00003+00256+00261+00261-00261-00494+00503+00527- 82CBOVIXW VIX OOPP 20191211 003000000527-00706+00720+00794-00794-00410+00458-09692-023794950014724+ 81CBOVIXW VIX OOPC 20191211 003250000001+00002+00006-00003-00003+00003+00026-00019-00003+ 82CBOVIXW VIX OOPC 20191211 003250000003+00064-00052-00003+00003+00258-00001+00186+024132510000031+ 81CBOVIXW VIX OOPP 20191211 003250000001+00002+00260+00263+00263-00263-00508+00515+00530- 82CBOVIXW VIX OOPP 20191211 003250000530-00736+00748+00796-00796-00462+00458-09810-024132510017201+ 81CBOVIXW VIX OOPC 20191211 003500000001+00001+00004-00002-00002+00002+00016-00011-00002+ 82CBOVIXW VIX OOPC 20191211 003500000002+00042-00033-00002+00002+00211-00001+00105+024132510000017+ 81CBOVIXW VIX OOPP 20191211 003500000001+00001+00263+00265+00265-00265-00518+00522+00531- 82CBOVIXW VIX OOPP 20191211 003500000531-00758+00767+00798-00798-00509+00459-09891-024132510019686+ 81CBOVIXW VIX OOPC 20191211 003750000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191211 003750000001+00027-00020-00001+00001+00170-00000+00060+024132510000009+ 81CBOVIXW VIX OOPP 20191211 003750000001+00001+00265+00266+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20191211 003750000532-00773+00780+00798-00798-00549+00459-09936-024132510022177+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00018-00012-00000+00000+00136-00000+00034+024132510000005+ 81CBOVIXW VIX OOPP 20191211 004000000001+00001+00266+00267+00266-00266-00528+00530+00532- 82CBOVIXW VIX OOPP 20191211 004000000532-00782+00788+00799-00799-00584+00459-09962-024132510024672+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00011-00008-00000+00000+00108-00000+00019+024132510000003+ 81CBOVIXW VIX OOPP 20191211 004250000001+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20191211 004250000532-00789+00792+00799-00799-00612+00459-09977-024132510027169+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00007-00005-00000+00000+00085-00000+00011+024132510000002+ 81CBOVIXW VIX OOPP 20191211 004500000001+00001+00267+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191211 004500000532-00793+00795+00799-00799-00635+00459-09985-024132510029667+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00005-00003-00000+00000+00066-00000+00006+024132510000001+ 81CBOVIXW VIX OOPP 20191211 004750000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191211 004750000532-00796+00797+00799-00799-00654+00459-09990-024132510032166+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00003-00002-00000+00000+00051-00000+00003+024132510000001+ 81CBOVIXW VIX OOPP 20191211 005000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191211 005000000532-00797+00799+00799-00799-00669+00459-09993-024132510034665+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00001-00001-00000+00000+00030-00000+00001+024132510000000+ 81CBOVIXW VIX OOPP 20191211 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 005500000532-00799+00800+00799-00799-00690+00459-09995-024132510039663+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00001-00000-00000+00000+00018-00000+00000+024132510000000+ 81CBOVIXW VIX OOPP 20191211 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 006000000532-00800+00800+00799-00799-00702+00459-09996-024132510044661+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000-00000-00000+00000+00010-00000+00000+024132510000000+ 81CBOVIXW VIX OOPP 20191211 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 006500000532-00800+00800+00799-00799-00710+00459-09996-024132510049660+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000-00000-00000+00000+00006-00000+00000+024132510000000+ 81CBOVIXW VIX OOPP 20191211 007000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 007000000532-00801+00801+00799-00799-00714+00459-09996-024132510054658+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000-00000-00000+00000+00003-00000+00000+024132510000000+ 81CBOVIXW VIX OOPP 20191211 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 007500000532-00801+00801+00799-00799-00717+00459-09996-024132510059657+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000-00000+00000+00000+00002-00000+00000+024132510000000+ 81CBOVIXW VIX OOPP 20191211 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191211 008000000532-00801+00801+00798-00798-00718+00459-09996-024132510064655+ 81CBOVIXW VIX OOPC 20191224 001000000000-00001+00265-00265-00256+00262+00531-00531-00464+ 82CBOVIXW VIX OOPC 20191224 001000000478+00798-00798-00557+00561+00719-00170+09903+008404170005654+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00001+00001+00011-00005-00001+00001+00069- 82CBOVIXW VIX OOPP 20191224 001000000055-00001+00001+00242-00238-00000+00299-00087-008404170000010+ 81CBOVIXW VIX OOPC 20191224 001050000001-00001+00264-00264-00249+00257+00530-00530-00439+ 82CBOVIXW VIX OOPC 20191224 001050000453+00797-00797-00511+00514+00718-00155+09824+008404170005165+ 81CBOVIXW VIX OOPP 20191224 001050000001-00001+00002+00002+00018-00009-00002+00002+00094- 82CBOVIXW VIX OOPP 20191224 001050000080-00002+00002+00288-00285-00001+00314-00166-008404170000020+ 81CBOVIXW VIX OOPC 20191224 001100000001-00002+00263-00262-00240+00251+00529-00529-00410+ 82CBOVIXW VIX OOPC 20191224 001100000423+00795-00795-00465+00467+00718-00140+09698+008404170004683+ 81CBOVIXW VIX OOPP 20191224 001100000001-00002+00003+00004+00026-00015-00004+00004+00123- 82CBOVIXW VIX OOPP 20191224 001100000109-00004+00004+00334-00332-00001+00328-00292-008404170000037+ 81CBOVIXW VIX OOPC 20191224 001150000002-00003+00261-00261-00230+00244+00527-00527-00379+ 82CBOVIXW VIX OOPC 20191224 001150000391+00793-00793-00419+00420+00717-00126+09554+008159690004204+ 81CBOVIXW VIX OOPP 20191224 001150000002-00003+00005+00006+00036-00023-00006+00006+00154- 82CBOVIXW VIX OOPP 20191224 001150000141-00006+00006+00380-00379-00002+00342-00436-008159690000057+ 81CBOVIXW VIX OOPC 20191224 001200000002-00004+00260-00259-00219+00235+00525-00525-00346+ 82CBOVIXW VIX OOPC 20191224 001200000356+00791-00791-00372+00372+00717-00112+09397+007722020003724+ 81CBOVIXW VIX OOPP 20191224 001200000002-00003+00006+00007+00047-00032-00008+00008+00187- 82CBOVIXW VIX OOPP 20191224 001200000176-00008+00008+00427-00427-00002+00357-00593-007722020000077+ 81CBOVIXW VIX OOPC 20191224 001250000003-00006+00253-00251-00201+00218+00516-00516-00309+ 82CBOVIXW VIX OOPC 20191224 001250000318+00782-00782-00331+00331+00714-00099+08945+008290710003312+ 81CBOVIXW VIX OOPP 20191224 001250000004-00006+00013+00015+00066-00049-00016+00016+00224- 82CBOVIXW VIX OOPP 20191224 001250000214-00016+00016+00468-00468-00005+00369-01045-008290710000165+ 81CBOVIXW VIX OOPC 20191224 001300000004-00008+00244-00239-00182+00199+00503-00502-00276+ 82CBOVIXW VIX OOPC 20191224 001300000284+00768-00768-00295+00296+00710-00089+08374+008988310002958+ 81CBOVIXW VIX OOPP 20191224 001300000005-00008+00022+00027+00085-00067-00029+00030+00257- 82CBOVIXW VIX OOPP 20191224 001300000248-00031+00031+00504-00503-00009+00380-01616-008988310000310+ 81CBOVIXW VIX OOPC 20191224 001350000005-00010+00234-00226-00165+00182+00489-00486-00246+ 82CBOVIXW VIX OOPC 20191224 001350000253+00752-00751-00262+00263+00704-00079+07816+009428470002628+ 81CBOVIXW VIX OOPP 20191224 001350000005-00010+00032+00040+00102-00084-00044+00047+00286- 82CBOVIXW VIX OOPP 20191224 001350000279-00047+00048+00537-00536-00014+00390-02174-009428470000480+ 81CBOVIXW VIX OOPC 20191224 001400000006-00012+00223-00213-00149+00166+00472-00467-00219+ 82CBOVIXW VIX OOPC 20191224 001400000226+00732-00731-00233+00233+00698-00070+07250+009818500002334+ 81CBOVIXW VIX OOPP 20191224 001400000006-00012+00043+00054+00118-00100-00061+00065+00313- 82CBOVIXW VIX OOPP 20191224 001400000307-00066+00068+00566-00566-00021+00398-02740-009818500000686+ 81CBOVIXW VIX OOPC 20191224 001450000006-00013+00211-00198-00134+00151+00452-00445-00196+ 82CBOVIXW VIX OOPC 20191224 001450000202+00709-00707-00208+00209+00691-00063+06685+010275790002087+ 81CBOVIXW VIX OOPP 20191224 001450000006-00013+00055+00068+00132-00116-00080+00087+00336- 82CBOVIXW VIX OOPP 20191224 001450000331-00089+00092+00591-00590-00028+00406-03305-010275790000938+ 81CBOVIXW VIX OOPC 20191224 001500000006-00014+00200-00184-00121+00136+00433-00425-00174+ 82CBOVIXW VIX OOPC 20191224 001500000179+00687-00683-00184+00184+00683-00055+06156+010476600001841+ 81CBOVIXW VIX OOPP 20191224 001500000006-00014+00067+00082+00146-00130-00099+00108+00359- 82CBOVIXW VIX OOPP 20191224 001500000354-00112+00116+00615-00615-00036+00413-03834-010476600001191+ 81CBOVIXW VIX OOPC 20191224 001600000006-00015+00176-00156-00098+00112+00391-00377-00140+ 82CBOVIXW VIX OOPC 20191224 001600000144+00634-00626-00148+00148+00664-00044+05181+011204560001480+ 81CBOVIXW VIX OOPP 20191224 001600000006-00015+00091+00111+00168-00154-00141+00155+00392- 82CBOVIXW VIX OOPP 20191224 001600000388-00165+00173+00651-00651-00055+00424-04809-011204560001830+ 81CBOVIXW VIX OOPC 20191224 001700000006-00015+00154-00131-00080+00092+00350-00332-00113+ 82CBOVIXW VIX OOPC 20191224 001700000116+00580-00567-00118+00119+00643-00036+04344+011735950001187+ 81CBOVIXW VIX OOPP 20191224 001700000006-00015+00113+00136+00186-00174-00182+00201+00420- 82CBOVIXW VIX OOPP 20191224 001700000417-00219+00232+00680-00680-00076+00433-05646-011735950002535+ 81CBOVIXW VIX OOPC 20191224 001800000006-00014+00135-00110-00068+00079+00312-00290-00097+ 82CBOVIXW VIX OOPC 20191224 001800000100+00526-00508-00102+00103+00618-00031+03735+012709870001027+ 81CBOVIXW VIX OOPP 20191224 001800000006-00015+00132+00156+00198-00187-00220+00243+00435- 82CBOVIXW VIX OOPP 20191224 001800000432-00273+00291+00696-00696-00101+00438-06255-012709870003375+ 81CBOVIXW VIX OOPC 20191224 001900000005-00014+00118-00093-00058+00068+00279-00253-00082+ 82CBOVIXW VIX OOPC 20191224 001900000084+00477-00455-00086+00087+00593-00026+03201+013319730000868+ 81CBOVIXW VIX OOPP 20191224 001900000005-00014+00148+00173+00208-00198-00254+00279+00450- 82CBOVIXW VIX OOPP 20191224 001900000448-00322+00344+00712-00712-00126+00442-06789-013319730004214+ 81CBOVIXW VIX OOPC 20191224 002000000005-00013+00103-00078-00048+00056+00247-00220-00067+ 82CBOVIXW VIX OOPC 20191224 002000000069+00431-00406-00071+00071+00569-00021+02704+013611560000708+ 81CBOVIXW VIX OOPP 20191224 002000000004-00013+00164+00188+00218-00210-00285+00313+00465- 82CBOVIXW VIX OOPP 20191224 002000000463-00368+00393+00728-00728-00150+00447-07286-013611560005054+ 81CBOVIXW VIX OOPC 20191224 002100000004-00012+00090-00066-00041+00048+00220-00192-00056+ 82CBOVIXW VIX OOPC 20191224 002100000058+00389-00361-00059+00059+00543-00018+02316+014012050000595+ 81CBOVIXW VIX OOPP 20191224 002100000004-00012+00176+00201+00225-00218-00313+00341+00476- 82CBOVIXW VIX OOPP 20191224 002100000474-00410+00438+00739-00739-00176+00451-07674-014012050005940+ 81CBOVIXW VIX OOPC 20191224 002200000004-00011+00080-00057-00035+00042+00197-00169-00049+ 82CBOVIXW VIX OOPC 20191224 002200000051+00353-00323-00052+00052+00517-00016+02032+014558550000522+ 81CBOVIXW VIX OOPP 20191224 002200000003-00011+00187+00210+00230-00224-00336+00364+00483- 82CBOVIXW VIX OOPP 20191224 002200000481-00446+00476+00746-00746-00202+00453-07958-014558550006866+ 81CBOVIXW VIX OOPC 20191224 002300000003-00010+00072-00050-00032+00038+00179-00150-00045+ 82CBOVIXW VIX OOPC 20191224 002300000046+00322-00291-00047+00047+00492-00014+01821+015176560000472+ 81CBOVIXW VIX OOPP 20191224 002300000003-00011+00195+00217+00234-00228-00354+00383+00488- 82CBOVIXW VIX OOPP 20191224 002300000486-00477+00508+00751-00751-00227+00454-08169-015176560007815+ 81CBOVIXW VIX OOPC 20191224 002400000003-00010+00065-00044-00028+00034+00162-00134-00040+ 82CBOVIXW VIX OOPC 20191224 002400000041+00294-00262-00042+00042+00468-00013+01626+015666300000422+ 81CBOVIXW VIX OOPP 20191224 002400000003-00010+00202+00223+00237-00232-00371+00399+00492- 82CBOVIXW VIX OOPP 20191224 002400000491-00505+00537+00756-00756-00251+00456-08364-015666300008764+ 81CBOVIXW VIX OOPC 20191224 002500000003-00009+00058-00038-00025+00030+00146-00119-00035+ 82CBOVIXW VIX OOPC 20191224 002500000036+00268-00236-00037+00037+00445-00011+01442+016033340000372+ 81CBOVIXW VIX OOPP 20191224 002500000002-00009+00209+00229+00241-00236-00387+00414+00497- 82CBOVIXW VIX OOPP 20191224 002500000496-00531+00564+00761-00761-00275+00457-08548-016033340009713+ 81CBOVIXW VIX OOPC 20191224 002600000002-00008+00052-00033-00022+00026+00131-00105-00030+ 82CBOVIXW VIX OOPC 20191224 002600000031+00243-00211-00032+00032+00422-00010+01265+016278010000322+ 81CBOVIXW VIX OOPP 20191224 002600000002-00009+00215+00234+00244-00240-00402+00428+00502- 82CBOVIXW VIX OOPP 20191224 002600000501-00556+00588+00766-00766-00297+00459-08725-016278010010662+ 81CBOVIXW VIX OOPC 20191224 002700000002-00007+00045-00028-00019+00022+00117-00092-00026+ 82CBOVIXW VIX OOPC 20191224 002700000027+00220-00188-00027+00027+00399-00008+01092+016394490000272+ 81CBOVIXW VIX OOPP 20191224 002700000002-00008+00222+00239+00247-00243-00416+00442+00506- 82CBOVIXW VIX OOPP 20191224 002700000505-00580+00612+00771-00771-00320+00460-08897-016394490011611+ 81CBOVIXW VIX OOPC 20191224 002800000002-00007+00041-00025-00017+00020+00107-00082-00023+ 82CBOVIXW VIX OOPC 20191224 002800000024+00202-00170-00024+00025+00379-00007+00986+016745970000245+ 81CBOVIXW VIX OOPP 20191224 002800000001-00007+00226+00242+00249-00245-00426+00451+00509- 82CBOVIXW VIX OOPP 20191224 002800000508-00598+00629+00774-00774-00340+00461-09004-016745970012584+ 81CBOVIXW VIX OOPC 20191224 002900000002-00006+00037-00022-00015+00018+00097-00074-00021+ 82CBOVIXW VIX OOPC 20191224 002900000021+00185-00154-00022+00022+00359-00007+00884+017018890000219+ 81CBOVIXW VIX OOPP 20191224 002900000001-00007+00230+00245+00250-00247-00436+00460+00511- 82CBOVIXW VIX OOPP 20191224 002900000510-00615+00645+00776-00776-00360+00462-09106-017018890013556+ 81CBOVIXW VIX OOPC 20191224 003000000002-00006+00034-00019-00013+00016+00088-00066-00018+ 82CBOVIXW VIX OOPC 20191224 003000000019+00169-00139-00019+00019+00340-00006+00793+017260610000195+ 81CBOVIXW VIX OOPP 20191224 003000000001-00007+00233+00248+00252-00249-00445+00467+00513- 82CBOVIXW VIX OOPP 20191224 003000000513-00630+00660+00779-00778-00379+00462-09197-017260610014532+ 81CBOVIXW VIX OOPC 20191224 003250000001-00005+00027-00014-00010+00013+00071-00051-00014+ 82CBOVIXW VIX OOPC 20191224 003250000015+00138-00110-00015+00015+00297-00005+00619+017869930000151+ 81CBOVIXW VIX OOPP 20191224 003250000000-00006+00241+00253+00255-00253-00463+00482+00517- 82CBOVIXW VIX OOPP 20191224 003250000517-00662+00689+00783-00783-00422+00464-09371-017869930016985+ 81CBOVIXW VIX OOPC 20191224 003500000001-00004+00023-00012-00009+00011+00062-00044-00013+ 82CBOVIXW VIX OOPC 20191224 003500000013+00119-00094-00014+00014+00264-00004+00546+018883290000137+ 81CBOVIXW VIX OOPP 20191224 003500000000+00005+00244+00255+00256-00254-00472+00490+00519- 82CBOVIXW VIX OOPP 20191224 003500000518-00680+00706+00784-00784-00455+00464-09443-018883290019469+ 81CBOVIXW VIX OOPC 20191224 003750000001-00004+00020-00010-00008+00010+00054-00037-00012+ 82CBOVIXW VIX OOPC 20191224 003750000012+00104-00081-00012+00012+00236-00004+00482+019733800000123+ 81CBOVIXW VIX OOPP 20191224 003750000000+00005+00247+00257+00257-00255-00480+00496+00520- 82CBOVIXW VIX OOPP 20191224 003750000519-00696+00719+00785-00785-00483+00464-09508-019733800021953+ 81CBOVIXW VIX OOPC 20191224 004000000001-00004+00018-00009-00007+00009+00047-00032-00010+ 82CBOVIXW VIX OOPC 20191224 004000000011+00092-00070-00011+00011+00211-00003+00423+020436850000110+ 81CBOVIXW VIX OOPP 20191224 004000000001+00005+00250+00259+00258-00256-00487+00502+00521- 82CBOVIXW VIX OOPP 20191224 004000000520-00709+00730+00786-00786-00508+00465-09566-020436850024437+ 81CBOVIXW VIX OOPC 20191224 004250000001-00003+00015-00007-00006+00008+00041-00028-00009+ 82CBOVIXW VIX OOPC 20191224 004250000009+00080-00060-00010+00010+00190-00003+00369+021000950000096+ 81CBOVIXW VIX OOPP 20191224 004250000001+00005+00252+00260+00258-00257-00493+00507+00522- 82CBOVIXW VIX OOPP 20191224 004250000522-00720+00740+00788-00788-00530+00465-09621-021000950026921+ 81CBOVIXW VIX OOPC 20191224 004500000001-00003+00013-00006-00006+00007+00035-00023-00008+ 82CBOVIXW VIX OOPC 20191224 004500000008+00070-00052-00008+00008+00170-00002+00317+021427990000082+ 81CBOVIXW VIX OOPP 20191224 004500000001+00005+00255+00262+00259-00258-00499+00511+00523- 82CBOVIXW VIX OOPP 20191224 004500000523-00731+00749+00789-00789-00549+00466-09673-021427990029405+ 81CBOVIXW VIX OOPC 20191224 004750000000-00002+00011-00005-00005+00006+00030-00020-00006+ 82CBOVIXW VIX OOPC 20191224 004750000007+00060-00044-00007+00007+00152-00002+00267+021711930000069+ 81CBOVIXW VIX OOPP 20191224 004750000001+00004+00257+00263+00260-00259-00504+00515+00524- 82CBOVIXW VIX OOPP 20191224 004750000524-00741+00757+00790-00790-00567+00466-09723-021711930031889+ 81CBOVIXW VIX OOPC 20191224 005000000000-00002+00009-00004-00004+00005+00025-00016-00005+ 82CBOVIXW VIX OOPC 20191224 005000000005+00051-00036-00005+00005+00135-00002+00217+021834990000055+ 81CBOVIXW VIX OOPP 20191224 005000000002+00004+00259+00264+00261-00260-00509+00519+00525- 82CBOVIXW VIX OOPP 20191224 005000000525-00750+00765+00791-00791-00585+00466-09772-021834990034373+ 81CBOVIXW VIX OOPC 20191224 005500000000-00001+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20191224 005500000003+00035-00024-00003+00003+00104-00001+00137+021834990000033+ 81CBOVIXW VIX OOPP 20191224 005500000002+00004+00262+00266+00262-00261-00518+00525+00527- 82CBOVIXW VIX OOPP 20191224 005500000527-00766+00777+00793-00793-00615+00467-09853-021834990039347+ 81CBOVIXW VIX OOPC 20191224 006000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191224 006000000002+00025-00016-00002+00002+00081-00001+00087+021834990000020+ 81CBOVIXW VIX OOPP 20191224 006000000002+00003+00265+00267+00262-00262-00524+00529+00528- 82CBOVIXW VIX OOPP 20191224 006000000528-00777+00786+00794-00794-00639+00467-09903-021834990044329+ 81CBOVIXW VIX OOPC 20191224 006500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191224 006500000001+00017-00011-00001+00001+00062-00000+00056+021834990000013+ 81CBOVIXW VIX OOPP 20191224 006500000003+00003+00266+00268+00262-00262-00527+00531+00528- 82CBOVIXW VIX OOPP 20191224 006500000528-00784+00791+00795-00795-00657+00467-09934-021834990049317+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191224 007000000001+00012-00007-00001+00001+00048-00000+00037+021834990000008+ 81CBOVIXW VIX OOPP 20191224 007000000003+00004+00268+00269+00263-00262-00530+00533+00529- 82CBOVIXW VIX OOPP 20191224 007000000529-00790+00795+00795-00795-00671+00467-09953-021834990054308+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191224 007500000001+00009-00005-00001+00001+00038-00000+00024+021834990000005+ 81CBOVIXW VIX OOPP 20191224 007500000003+00004+00268+00269+00262-00262-00532+00534+00529- 82CBOVIXW VIX OOPP 20191224 007500000529-00794+00797+00795-00795-00682+00467-09966-021834990059300+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00006-00003-00000+00000+00029-00000+00016+021834990000003+ 81CBOVIXW VIX OOPP 20191224 008000000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20191224 008000000528-00796+00799+00795-00795-00691+00467-09974-021834990064294+ 81CBOVIXW VIX OOPC 20191231 001000000000-00001+00265-00265-00256+00263+00531-00531-00476+ 82CBOVIXW VIX OOPC 20191231 001000000491+00797-00797-00597+00606+00718-00185+09903+007739360006177+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00001+00001+00010-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20191231 001000000041-00001+00001+00202-00193-00000+00299-00084-007739360000010+ 81CBOVIXW VIX OOPC 20191231 001050000001-00002+00264-00264-00251+00260+00530-00530-00455+ 82CBOVIXW VIX OOPC 20191231 001050000471+00796-00796-00555+00562+00718-00171+09833+007739360005688+ 81CBOVIXW VIX OOPP 20191231 001050000001-00001+00002+00002+00016-00007-00002+00002+00078- 82CBOVIXW VIX OOPP 20191231 001050000061-00002+00002+00244-00237-00001+00313-00154-007739360000020+ 81CBOVIXW VIX OOPC 20191231 001100000001-00002+00263-00262-00243+00255+00528-00528-00430+ 82CBOVIXW VIX OOPC 20191231 001100000447+00794-00794-00511+00516+00717-00156+09724+007739360005205+ 81CBOVIXW VIX OOPP 20191231 001100000002-00002+00003+00004+00024-00012-00004+00004+00103- 82CBOVIXW VIX OOPP 20191231 001100000085-00004+00004+00288-00282-00001+00328-00263-007739360000037+ 81CBOVIXW VIX OOPC 20191231 001150000002-00003+00261-00260-00233+00248+00526-00526-00402+ 82CBOVIXW VIX OOPC 20191231 001150000419+00792-00792-00467+00471+00717-00142+09566+007739360004732+ 81CBOVIXW VIX OOPP 20191231 001150000003-00003+00005+00006+00033-00019-00006+00006+00130- 82CBOVIXW VIX OOPP 20191231 001150000113-00006+00006+00332-00328-00002+00342-00420-007739360000063+ 81CBOVIXW VIX OOPC 20191231 001200000003-00005+00258-00256-00222+00239+00522-00522-00372+ 82CBOVIXW VIX OOPC 20191231 001200000388+00788-00788-00423+00426+00715-00128+09350+007739360004272+ 81CBOVIXW VIX OOPP 20191231 001200000003-00004+00007+00010+00045-00027-00010+00010+00160- 82CBOVIXW VIX OOPP 20191231 001200000144-00010+00010+00376-00373-00003+00356-00636-007739360000103+ 81CBOVIXW VIX OOPC 20191231 001250000004-00006+00255-00251-00209+00228+00517-00516-00341+ 82CBOVIXW VIX OOPC 20191231 001250000355+00782-00782-00380+00382+00714-00115+09071+007739360003829+ 81CBOVIXW VIX OOPP 20191231 001250000005-00006+00011+00014+00058-00038-00015+00016+00192- 82CBOVIXW VIX OOPP 20191231 001250000177-00016+00016+00418-00416-00005+00369-00916-007739360000159+ 81CBOVIXW VIX OOPC 20191231 001300000005-00008+00250-00245-00194+00215+00510-00509-00309+ 82CBOVIXW VIX OOPC 20191231 001300000321+00775-00775-00339+00340+00711-00102+08725+007739360003406+ 81CBOVIXW VIX OOPP 20191231 001300000006-00007+00016+00021+00072-00051-00022+00023+00224- 82CBOVIXW VIX OOPP 20191231 001300000211-00023+00023+00460-00458-00007+00382-01262-007739360000235+ 81CBOVIXW VIX OOPC 20191231 001350000007-00010+00241-00233-00177+00198+00497-00494-00278+ 82CBOVIXW VIX OOPC 20191231 001350000290+00760-00759-00305+00306+00707-00092+08191+008273270003067+ 81CBOVIXW VIX OOPP 20191231 001350000007-00010+00025+00033+00089-00068-00035+00038+00254- 82CBOVIXW VIX OOPP 20191231 001350000243-00038+00039+00494-00492-00012+00392-01795-008273270000395+ 81CBOVIXW VIX OOPC 20191231 001400000008-00012+00232-00221-00162+00183+00483-00478-00250+ 82CBOVIXW VIX OOPC 20191231 001400000260+00744-00742-00272+00273+00702-00082+07688+008533970002737+ 81CBOVIXW VIX OOPP 20191231 001400000008-00012+00034+00045+00105-00083-00049+00054+00282- 82CBOVIXW VIX OOPP 20191231 001400000272-00054+00056+00526-00525-00017+00402-02298-008533970000565+ 81CBOVIXW VIX OOPC 20191231 001450000008-00013+00222-00208-00147+00168+00466-00459-00225+ 82CBOVIXW VIX OOPC 20191231 001450000234+00724-00721-00244+00245+00695-00074+07161+008860860002453+ 81CBOVIXW VIX OOPP 20191231 001450000009-00013+00044+00058+00119-00098-00066+00073+00308- 82CBOVIXW VIX OOPP 20191231 001450000298-00074+00077+00554-00553-00023+00410-02825-008860860000780+ 81CBOVIXW VIX OOPC 20191231 001500000009-00015+00211-00194-00133+00154+00448-00439-00202+ 82CBOVIXW VIX OOPC 20191231 001500000210+00703-00698-00219+00220+00688-00066+06646+009155030002199+ 81CBOVIXW VIX OOPP 20191231 001500000009-00014+00055+00072+00133-00112-00084+00093+00330- 82CBOVIXW VIX OOPP 20191231 001500000322-00095+00100+00580-00579-00031+00418-03341-009155030001025+ 81CBOVIXW VIX OOPC 20191231 001600000009-00016+00189-00166-00111+00130+00409-00393-00167+ 82CBOVIXW VIX OOPC 20191231 001600000174+00653-00643-00181+00181+00669-00055+05689+009946720001817+ 81CBOVIXW VIX OOPP 20191231 001600000009-00016+00077+00100+00156-00137-00123+00139+00365- 82CBOVIXW VIX OOPP 20191231 001600000358-00146+00155+00618-00617-00049+00429-04298-009946720001642+ 81CBOVIXW VIX OOPC 20191231 001700000009-00016+00168-00142-00093+00111+00370-00349-00141+ 82CBOVIXW VIX OOPC 20191231 001700000147+00601-00586-00153+00153+00648-00046+04896+010735030001538+ 81CBOVIXW VIX OOPP 20191231 001700000009-00017+00098+00125+00173-00155-00162+00184+00391- 82CBOVIXW VIX OOPP 20191231 001700000385-00198+00213+00645-00645-00071+00438-05091-010735030002362+ 81CBOVIXW VIX OOPC 20191231 001800000009-00016+00149-00120-00078+00093+00334-00309-00116+ 82CBOVIXW VIX OOPC 20191231 001800000121+00552-00532-00125+00126+00626-00038+04186+011083300001259+ 81CBOVIXW VIX OOPP 20191231 001800000009-00016+00117+00146+00188-00173-00198+00224+00416- 82CBOVIXW VIX OOPP 20191231 001800000411-00247+00267+00673-00673-00092+00446-05801-011083300003081+ 81CBOVIXW VIX OOPC 20191231 001900000009-00015+00132-00103-00066+00079+00301-00272-00097+ 82CBOVIXW VIX OOPC 20191231 001900000102+00504-00480-00105+00105+00603-00032+03602+011531630001057+ 81CBOVIXW VIX OOPP 20191231 001900000008-00016+00134+00164+00200-00187-00231+00261+00435- 82CBOVIXW VIX OOPP 20191231 001900000430-00294+00319+00693-00693-00116+00452-06385-011531630003878+ 81CBOVIXW VIX OOPC 20191231 002000000008-00015+00118-00088-00056+00068+00271-00239-00083+ 82CBOVIXW VIX OOPC 20191231 002000000087+00460-00431-00090+00090+00578-00027+03123+011990290000902+ 81CBOVIXW VIX OOPP 20191231 002000000008-00015+00149+00179+00210-00198-00262+00293+00449- 82CBOVIXW VIX OOPP 20191231 002000000445-00338+00367+00708-00708-00140+00457-06864-011990290004722+ 81CBOVIXW VIX OOPC 20191231 002100000007-00014+00104-00074-00047+00058+00243-00209-00069+ 82CBOVIXW VIX OOPC 20191231 002100000072+00418-00386-00074+00075+00554-00022+02672+012211670000747+ 81CBOVIXW VIX OOPP 20191231 002100000007-00014+00163+00192+00219-00208-00290+00323+00463- 82CBOVIXW VIX OOPP 20191231 002100000460-00380+00413+00724-00723-00165+00461-07315-012211670005565+ 81CBOVIXW VIX OOPC 20191231 002200000007-00013+00094-00065-00042+00052+00221-00186-00062+ 82CBOVIXW VIX OOPC 20191231 002200000065+00383-00348-00067+00067+00529-00020+02389+012813880000674+ 81CBOVIXW VIX OOPP 20191231 002200000006-00013+00173+00202+00224-00214-00312+00346+00470- 82CBOVIXW VIX OOPP 20191231 002200000467-00416+00451+00731-00731-00190+00464-07597-012813880006492+ 81CBOVIXW VIX OOPC 20191231 002300000006-00012+00085-00057-00037+00046+00200-00166-00055+ 82CBOVIXW VIX OOPC 20191231 002300000058+00351-00314-00060+00060+00504-00018+02131+013279140000601+ 81CBOVIXW VIX OOPP 20191231 002300000006-00013+00182+00210+00228-00219-00332+00367+00476- 82CBOVIXW VIX OOPP 20191231 002300000474-00448+00484+00738-00738-00215+00466-07855-013279140007418+ 81CBOVIXW VIX OOPC 20191231 002400000006-00011+00077-00050-00033+00041+00182-00148-00049+ 82CBOVIXW VIX OOPC 20191231 002400000051+00322-00284-00053+00053+00480-00016+01900+013658280000534+ 81CBOVIXW VIX OOPP 20191231 002400000005-00012+00190+00217+00232-00224-00351+00385+00483- 82CBOVIXW VIX OOPP 20191231 002400000480-00477+00515+00745-00744-00239+00468-08087-013658280008349+ 81CBOVIXW VIX OOPC 20191231 002500000005-00010+00069-00043-00029+00036+00165-00132-00043+ 82CBOVIXW VIX OOPC 20191231 002500000045+00294-00256-00046+00047+00457-00014+01680+013919770000466+ 81CBOVIXW VIX OOPP 20191231 002500000005-00011+00198+00223+00236-00229-00368+00401+00489- 82CBOVIXW VIX OOPP 20191231 002500000487-00505+00543+00751-00751-00262+00470-08307-013919770009280+ 81CBOVIXW VIX OOPC 20191231 002600000005-00010+00062-00038-00026+00032+00151-00118-00038+ 82CBOVIXW VIX OOPC 20191231 002600000040+00270-00232-00041+00041+00435-00012+01504+014226180000415+ 81CBOVIXW VIX OOPP 20191231 002600000004-00011+00205+00229+00239-00233-00382+00415+00493- 82CBOVIXW VIX OOPP 20191231 002600000491-00529+00567+00756-00756-00284+00471-08482-014226180010228+ 81CBOVIXW VIX OOPC 20191231 002700000005-00009+00056-00033-00023+00029+00137-00105-00034+ 82CBOVIXW VIX OOPC 20191231 002700000035+00248-00210-00036+00036+00413-00011+01337+014448590000365+ 81CBOVIXW VIX OOPP 20191231 002700000004-00010+00211+00234+00242-00236-00396+00428+00498- 82CBOVIXW VIX OOPP 20191231 002700000496-00551+00590+00761-00761-00306+00473-08649-014448590011176+ 81CBOVIXW VIX OOPC 20191231 002800000004-00008+00051-00030-00021+00026+00126-00095-00030+ 82CBOVIXW VIX OOPC 20191231 002800000032+00229-00191-00033+00033+00393-00010+01212+014746460000330+ 81CBOVIXW VIX OOPP 20191231 002800000003-00009+00216+00237+00245-00239-00407+00438+00501- 82CBOVIXW VIX OOPP 20191231 002800000499-00570+00608+00765-00764-00326+00474-08775-014746460012140+ 81CBOVIXW VIX OOPC 20191231 002900000004-00008+00047-00027-00019+00024+00116-00086-00028+ 82CBOVIXW VIX OOPC 20191231 002900000029+00212-00175-00030+00030+00373-00009+01107+015054230000302+ 81CBOVIXW VIX OOPP 20191231 002900000003-00009+00220+00240+00246-00241-00417+00447+00503- 82CBOVIXW VIX OOPP 20191231 002900000502-00587+00625+00767-00767-00346+00475-08879-015054230013110+ 81CBOVIXW VIX OOPC 20191231 003000000004-00007+00044-00024-00017+00022+00107-00079-00025+ 82CBOVIXW VIX OOPC 20191231 003000000027+00197-00161-00027+00028+00355-00008+01017+015352810000277+ 81CBOVIXW VIX OOPP 20191231 003000000003-00008+00224+00243+00248-00243-00426+00454+00506- 82CBOVIXW VIX OOPP 20191231 003000000504-00602+00639+00770-00770-00364+00475-08970-015352810014085+ 81CBOVIXW VIX OOPC 20191231 003250000003-00006+00035-00018-00013+00017+00088-00062-00020+ 82CBOVIXW VIX OOPC 20191231 003250000021+00163-00129-00021+00022+00313-00006+00803+015865820000217+ 81CBOVIXW VIX OOPP 20191231 003250000002-00007+00232+00249+00251-00247-00446+00471+00511- 82CBOVIXW VIX OOPP 20191231 003250000510-00637+00671+00776-00775-00406+00477-09183-015865820016521+ 81CBOVIXW VIX OOPC 20191231 003500000003-00005+00029-00014-00011+00014+00072-00049-00016+ 82CBOVIXW VIX OOPC 20191231 003500000017+00136-00104-00017+00017+00276-00005+00644+016319190000172+ 81CBOVIXW VIX OOPP 20191231 003500000001-00007+00239+00253+00254-00251-00461+00484+00515- 82CBOVIXW VIX OOPP 20191231 003500000514-00664+00695+00780-00780-00443+00478-09342-016319190018973+ 81CBOVIXW VIX OOPC 20191231 003750000002-00005+00025-00012-00010+00012+00064-00043-00014+ 82CBOVIXW VIX OOPC 20191231 003750000015+00120-00091-00015+00016+00247-00005+00573+017091010000156+ 81CBOVIXW VIX OOPP 20191231 003750000000-00007+00242+00256+00255-00252-00470+00491+00516- 82CBOVIXW VIX OOPP 20191231 003750000515-00680+00709+00781-00781-00472+00479-09414-017091010021454+ 81CBOVIXW VIX OOPC 20191231 004000000002-00004+00022-00010-00009+00011+00056-00037-00013+ 82CBOVIXW VIX OOPC 20191231 004000000013+00106-00079-00014+00014+00223-00004+00508+017736270000140+ 81CBOVIXW VIX OOPP 20191231 004000000000-00006+00246+00258+00256-00253-00478+00497+00518- 82CBOVIXW VIX OOPP 20191231 004000000517-00694+00721+00783-00782-00496+00479-09479-017736270023935+ 81CBOVIXW VIX OOPC 20191231 004250000002-00004+00020-00009-00008+00010+00050-00032-00011+ 82CBOVIXW VIX OOPC 20191231 004250000012+00094-00069-00012+00012+00201-00004+00447+018264550000125+ 81CBOVIXW VIX OOPP 20191231 004250000000+00006+00248+00259+00256-00254-00485+00502+00519- 82CBOVIXW VIX OOPP 20191231 004250000518-00706+00732+00784-00784-00518+00480-09539-018264550026416+ 81CBOVIXW VIX OOPC 20191231 004500000002-00004+00017-00008-00007+00009+00044-00028-00010+ 82CBOVIXW VIX OOPC 20191231 004500000010+00083-00060-00011+00011+00182-00003+00391+018680420000109+ 81CBOVIXW VIX OOPP 20191231 004500000001+00006+00251+00261+00257-00255-00491+00507+00520- 82CBOVIXW VIX OOPP 20191231 004500000519-00718+00741+00785-00785-00537+00480-09596-018680420028897+ 81CBOVIXW VIX OOPC 20191231 004750000001-00003+00015-00006-00006+00007+00038-00024-00008+ 82CBOVIXW VIX OOPC 20191231 004750000009+00073-00051-00009+00009+00164-00003+00336+018983180000093+ 81CBOVIXW VIX OOPP 20191231 004750000001+00006+00254+00262+00258-00256-00497+00511+00521- 82CBOVIXW VIX OOPP 20191231 004750000521-00728+00749+00787-00787-00555+00480-09650-018983180031379+ 81CBOVIXW VIX OOPC 20191231 005000000001-00003+00013-00005-00005+00006+00033-00020-00007+ 82CBOVIXW VIX OOPC 20191231 005000000007+00063-00044-00008+00008+00147-00002+00283+019165400000078+ 81CBOVIXW VIX OOPP 20191231 005000000002+00005+00256+00264+00259-00257-00502+00515+00522- 82CBOVIXW VIX OOPP 20191231 005000000522-00738+00757+00788-00788-00572+00481-09703-019165400033860+ 81CBOVIXW VIX OOPC 20191231 005500000001-00002+00009-00003-00003+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20191231 005500000005+00045-00029-00005+00005+00115-00001+00183+019165400000048+ 81CBOVIXW VIX OOPP 20191231 005500000002+00005+00260+00266+00260-00259-00513+00522+00525- 82CBOVIXW VIX OOPP 20191231 005500000524-00757+00772+00790-00790-00604+00482-09803-019165400038824+ 81CBOVIXW VIX OOPC 20191231 006000000001-00001+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20191231 006000000003+00032-00020-00003+00003+00090-00001+00120+019165400000030+ 81CBOVIXW VIX OOPP 20191231 006000000003+00005+00264+00268+00261-00260-00520+00527+00526- 82CBOVIXW VIX OOPP 20191231 006000000526-00770+00782+00792-00792-00629+00482-09866-019165400043800+ 81CBOVIXW VIX OOPC 20191231 006500000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20191231 006500000002+00023-00014-00002+00002+00071-00001+00079+019165400000019+ 81CBOVIXW VIX OOPP 20191231 006500000004+00005+00266+00269+00261-00261-00525+00530+00527- 82CBOVIXW VIX OOPP 20191231 006500000526-00779+00789+00793-00793-00649+00482-09907-019165400048782+ 81CBOVIXW VIX OOPC 20191231 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191231 007000000001+00017-00009-00001+00001+00056-00000+00053+019165400000013+ 81CBOVIXW VIX OOPP 20191231 007000000004+00005+00268+00270+00261-00261-00529+00533+00527- 82CBOVIXW VIX OOPP 20191231 007000000527-00786+00793+00793-00793-00664+00482-09933-019165400053769+ 81CBOVIXW VIX OOPC 20191231 007500000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191231 007500000001+00012-00007-00001+00001+00044-00000+00036+019165400000008+ 81CBOVIXW VIX OOPP 20191231 007500000005+00005+00269+00270+00261-00261-00531+00534+00527- 82CBOVIXW VIX OOPP 20191231 007500000527-00791+00796+00793-00793-00676+00482-09950-019165400058759+ 81CBOVIXW VIX OOPC 20191231 008000000000-00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191231 008000000001+00009-00005-00001+00001+00035-00000+00025+019165400000006+ 81CBOVIXW VIX OOPP 20191231 008000000005+00005+00270+00271+00261-00261-00533+00536+00527- 82CBOVIXW VIX OOPP 20191231 008000000527-00794+00799+00793-00793-00685+00482-09962-019165400063750+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011000502 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000002740 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000079452 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000175342 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000252055 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000328767 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000021918 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000098630 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000194521 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000271233 01000020200312AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000041096 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000117808 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000213699 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000290411 01000020200319AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000060274 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000136986 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000232877 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000309589 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000156164 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000038356 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000287671 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000536986 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000786301 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001035616 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202001202004 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202001 0000000000000000015000300003000000000079452 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000167123 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000243836 01000020200302IBHY 00000000 B CFXIBHY FUT202004 0000000000000000015000300003000000000326027 01000020200401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202001202004 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202001 0000000000000000016950300003000000000079452 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000167123 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000243836 01000020200302IBIG 00000000 B CFXIBIG FUT202004 0000000000000000016950300003000000000326027 01000020200401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000043836 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000120548 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000216438 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000293151 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000369863 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000446575 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000542466 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000791781 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000868493 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000964384 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001041096 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001539726 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002038356 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000054795 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000134247 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000230137 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000306849 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202008 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000038356 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000134247 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000210959 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000287671 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000364384 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000460274 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000536986 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000632877 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000709589 01000020200819VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000095890 01000020200108VXW 00000000 B CFXVX49 FUT20191204 0000000000000000000000300003000000000000000 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000019178 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000054795 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000073973 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009847750+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843375+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009847750+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840000+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009849625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009858375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009865625+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136980+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137185+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137090+ 81CFXIBHY IBHY FUT 202004 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202004 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137090+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135940+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135980+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135980+ 81CFXIBIG IBIG FUT 202004 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202004 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135980+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006744634Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006744634+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007312577Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007312577+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007655919Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007655919+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007473342Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007473342+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009193350Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009193350+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000010003334Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000000003334+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008946627Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008946627+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009486196Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009486196+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009216090Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009216090+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009316469Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009316469+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009172346Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009172346+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000010023528Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000000023528+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008273413Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008273413+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045200+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045200+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04595+10000+000000000153250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000169750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188000+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-04849+10000+000000000161750+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX49 VXW FUT 20191204 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000150000+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04595+10000+000000000153250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04849+10000+000000000161750+