0 CFX 20191202SFC 201912021729U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000681800 T BRLBUSD$0000237338 T CADCUSD$0000752049 T CHFSUSD$0001007861 T CNYCUSD$0000142059 T COPEUSD$0000000285 T CZKKUSD$0000043354 T DKKFUSD$0000148242 T EURUUSD$0001107600 T GBPLUSD$0001293800 T HKDHUSD$0000127726 T HUFHUSD$0000003335 T JPYYUSD$0000009174 T KRWWUSD$0000000845 T MXNPUSD$0000051129 T MYRMUSD$0000239280 T NOKNUSD$0000109079 T NZDZUSD$0000650400 T PLNPUSD$0000258297 T RUBRUSD$0000015575 T SEKKUSD$0000104788 T SGDJUSD$0000731957 T THBOUSD$0000033026 T TRYTUSD$0000173919 T TWDQUSD$0000032781 T ZARZUSD$0000068592 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202008202008 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0116939600075000008000300003000002900043836 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0086312400075000005200300003000002630139726 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0075206100075000005200300003000002600216438 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0069163000075000003300300003000001930293151 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0063453900075000003300300003000003020369863 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058735200075000003300300003000003060465753 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0135773000075000000000300003000002990005479 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0119204600075000000000300003000001610024658 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0101977200075000000000300003000002900060274 00100020191224VIX M 00000000N0000000 B CBOVIXW OOP 20191231 0096091700075000000000300003000002910079452 00100020191231VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000-00001+00265-00265-00253+00259+00531-00531-00448+ 82CBOVIX VIX OOPC 20191218 001000000460+00797-00797-00519+00522+00719-00157+09871+009324590005235+ 81CBOVIX VIX OOPP 20191218 001000000000-00001+00001+00001+00014-00007-00001+00001+00085- 82CBOVIX VIX OOPP 20191218 001000000073-00001+00001+00280-00278-00000+00299-00121-009324590000013+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00264-00264-00245+00254+00530-00530-00419+ 82CBOVIX VIX OOPC 20191218 001050000431+00796-00796-00473+00474+00718-00142+09766+009324590004748+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00002+00003+00022-00013-00003+00003+00114- 82CBOVIX VIX OOPP 20191218 001050000102-00003+00003+00327-00325-00001+00314-00226-009324590000027+ 81CBOVIX VIX OOPC 20191218 001100000001-00003+00262-00261-00234+00245+00528-00528-00387+ 82CBOVIX VIX OOPC 20191218 001100000397+00794-00794-00426+00427+00718-00128+09603+009324590004272+ 81CBOVIX VIX OOPP 20191218 001100000001-00002+00004+00005+00032-00021-00005+00005+00146- 82CBOVIX VIX OOPP 20191218 001100000136-00005+00005+00373-00372-00002+00328-00389-009324590000050+ 81CBOVIX VIX OOPC 20191218 001150000002-00003+00260-00259-00223+00236+00525-00525-00353+ 82CBOVIX VIX OOPC 20191218 001150000362+00791-00791-00379+00380+00717-00114+09424+009013620003797+ 81CBOVIX VIX OOPP 20191218 001150000002-00003+00006+00007+00044-00031-00007+00007+00180- 82CBOVIX VIX OOPP 20191218 001150000171-00007+00007+00420-00420-00002+00342-00568-009013620000075+ 81CBOVIX VIX OOPC 20191218 001200000002-00004+00258-00257-00210+00225+00523-00523-00316+ 82CBOVIX VIX OOPC 20191218 001200000323+00789-00789-00332+00332+00716-00100+09227+008487500003323+ 81CBOVIX VIX OOPP 20191218 001200000002-00004+00008+00010+00056-00042-00010+00010+00217- 82CBOVIX VIX OOPP 20191218 001200000210-00010+00010+00467-00467-00003+00356-00764-008487500000100+ 81CBOVIX VIX OOPC 20191218 001250000003-00006+00252-00250-00192+00207+00516-00515-00279+ 82CBOVIX VIX OOPC 20191218 001250000284+00781-00781-00290+00290+00714-00087+08801+008658810002898+ 81CBOVIX VIX OOPP 20191218 001250000003-00006+00014+00016+00075-00060-00017+00017+00254- 82CBOVIX VIX OOPP 20191218 001250000249-00017+00017+00509-00509-00005+00369-01191-008658810000175+ 81CBOVIX VIX OOPC 20191218 001300000004-00008+00242-00237-00171+00187+00502-00500-00245+ 82CBOVIX VIX OOPC 20191218 001300000250+00767-00766-00255+00255+00709-00076+08168+009343720002548+ 81CBOVIX VIX OOPP 20191218 001300000004-00008+00025+00029+00095-00080-00031+00032+00288- 82CBOVIX VIX OOPP 20191218 001300000283-00032+00032+00544-00544-00010+00379-01824-009343720000325+ 81CBOVIX VIX OOPC 20191218 001350000004-00010+00229-00222-00153+00168+00484-00481-00216+ 82CBOVIX VIX OOPC 20191218 001350000221+00747-00747-00225+00225+00703-00067+07510+009995180002249+ 81CBOVIX VIX OOPP 20191218 001350000004-00010+00037+00044+00114-00099-00049+00051+00317- 82CBOVIX VIX OOPP 20191218 001350000312-00052+00052+00574-00574-00016+00388-02482-009995180000525+ 81CBOVIX VIX OOPC 20191218 001400000004-00012+00217-00207-00136+00150+00465-00461-00190+ 82CBOVIX VIX OOPC 20191218 001400000194+00726-00725-00197+00197+00697-00059+06885+010437160001974+ 81CBOVIX VIX OOPP 20191218 001400000004-00012+00050+00059+00130-00116-00068+00072+00343- 82CBOVIX VIX OOPP 20191218 001400000339-00073+00074+00602-00602-00022+00397-03107-010437160000750+ 81CBOVIX VIX OOPC 20191218 001450000005-00013+00204-00192-00121+00134+00444-00439-00167+ 82CBOVIX VIX OOPC 20191218 001450000170+00702-00700-00172+00172+00689-00052+06285+010758740001725+ 81CBOVIX VIX OOPP 20191218 001450000005-00013+00063+00075+00145-00132-00088+00094+00366- 82CBOVIX VIX OOPP 20191218 001450000363-00097+00099+00627-00627-00030+00404-03707-010758740001000+ 81CBOVIX VIX OOPC 20191218 001500000005-00014+00190-00175-00109+00121+00421-00412-00149+ 82CBOVIX VIX OOPC 20191218 001500000152+00674-00670-00155+00155+00679-00046+05716+011403820001550+ 81CBOVIX VIX OOPP 20191218 001500000005-00014+00077+00091+00158-00145-00112+00120+00383- 82CBOVIX VIX OOPP 20191218 001500000380-00126+00129+00644-00644-00040+00409-04275-011403820001325+ 81CBOVIX VIX OOPC 20191218 001600000004-00014+00164-00146-00086+00096+00376-00363-00116+ 82CBOVIX VIX OOPC 20191218 001600000118+00618-00611-00120+00120+00660-00036+04707+011984090001200+ 81CBOVIX VIX OOPP 20191218 001600000004-00014+00102+00120+00180-00170-00157+00169+00417- 82CBOVIX VIX OOPP 20191218 001600000414-00181+00188+00679-00679-00059+00420-05285-011984090001975+ 81CBOVIX VIX OOPC 20191218 001700000004-00014+00141-00121-00070+00079+00332-00315-00094+ 82CBOVIX VIX OOPC 20191218 001700000096+00559-00548-00097+00097+00637-00029+03908+012831840000975+ 81CBOVIX VIX OOPP 20191218 001700000004-00014+00125+00146+00196-00187-00201+00218+00438- 82CBOVIX VIX OOPP 20191218 001700000437-00240+00252+00702-00701-00082+00427-06084-012831840002749+ 81CBOVIX VIX OOPC 20191218 001800000003-00013+00121-00100-00058+00065+00292-00272-00077+ 82CBOVIX VIX OOPC 20191218 001800000079+00503-00487-00080+00080+00612-00024+03267+013554930000800+ 81CBOVIX VIX OOPP 20191218 001800000003-00013+00145+00167+00208-00201-00240+00261+00455- 82CBOVIX VIX OOPP 20191218 001800000454-00296+00312+00719-00719-00107+00432-06725-013554930003573+ 81CBOVIX VIX OOPC 20191218 001900000003-00012+00105-00083-00049+00055+00258-00235-00065+ 82CBOVIX VIX OOPC 20191218 001900000066+00452-00432-00067+00067+00586-00020+02773+014305840000675+ 81CBOVIX VIX OOPP 20191218 001900000003-00012+00162+00183+00218-00211-00275+00298+00467- 82CBOVIX VIX OOPP 20191218 001900000466-00347+00367+00731-00731-00133+00436-07218-014305840004447+ 81CBOVIX VIX OOPC 20191218 002000000003-00011+00091-00070-00041+00047+00228-00204-00055+ 82CBOVIX VIX OOPC 20191218 002000000057+00406-00383-00057+00057+00560-00017+02375+014974640000575+ 81CBOVIX VIX OOPP 20191218 002000000002-00012+00175+00197+00225-00219-00305+00329+00477- 82CBOVIX VIX OOPP 20191218 002000000476-00393+00416+00741-00741-00159+00439-07617-014974640005347+ 81CBOVIX VIX OOPC 20191218 002100000002-00010+00079-00058-00035+00040+00200-00176-00046+ 82CBOVIX VIX OOPC 20191218 002100000047+00364-00339-00048+00048+00534-00014+02010+015387270000477+ 81CBOVIX VIX OOPP 20191218 002100000002-00011+00188+00208+00231-00226-00332+00357+00486- 82CBOVIX VIX OOPP 20191218 002100000486-00436+00461+00751-00751-00185+00442-07982-015387270006248+ 81CBOVIX VIX OOPC 20191218 002200000002-00010+00069-00050-00030+00035+00179-00154-00040+ 82CBOVIX VIX OOPC 20191218 002200000041+00328-00301-00042+00042+00508-00013+01762+016029930000420+ 81CBOVIX VIX OOPP 20191218 002200000002-00010+00197+00217+00236-00231-00354+00379+00492- 82CBOVIX VIX OOPP 20191218 002200000491-00471+00498+00757-00757-00211+00443-08230-016029930007190+ 81CBOVIX VIX OOPC 20191218 002300000002-00009+00061-00043-00026+00030+00159-00134-00035+ 82CBOVIX VIX OOPC 20191218 002300000036+00295-00268-00036+00036+00482-00011+01531+016494260000362+ 81CBOVIX VIX OOPP 20191218 002300000001-00009+00206+00224+00240-00236-00374+00399+00497- 82CBOVIX VIX OOPP 20191218 002300000497-00504+00532+00763-00762-00237+00445-08460-016494260008132+ 81CBOVIX VIX OOPC 20191218 002400000001-00008+00053-00036-00023+00026+00141-00117-00030+ 82CBOVIX VIX OOPC 20191218 002400000030+00265-00237-00031+00031+00457-00009+01322+016835100000309+ 81CBOVIX VIX OOPP 20191218 002400000001-00008+00213+00230+00243-00240-00392+00416+00503- 82CBOVIX VIX OOPP 20191218 002400000502-00534+00562+00768-00768-00262+00447-08670-016835100009077+ 81CBOVIX VIX OOPC 20191218 002500000001-00007+00047-00031-00020+00023+00126-00103-00026+ 82CBOVIX VIX OOPC 20191218 002500000026+00240-00212-00027+00027+00433-00008+01160+017231250000269+ 81CBOVIX VIX OOPP 20191218 002500000001-00008+00220+00236+00246-00243-00407+00430+00506- 82CBOVIX VIX OOPP 20191218 002500000506-00560+00588+00772-00772-00286+00448-08832-017231250010037+ 81CBOVIX VIX OOPC 20191218 002600000001-00007+00041-00027-00017+00020+00112-00090-00022+ 82CBOVIX VIX OOPC 20191218 002600000023+00215-00188-00023+00023+00410-00007+01004+017490230000230+ 81CBOVIX VIX OOPP 20191218 002600000001-00007+00226+00240+00249-00246-00421+00444+00510- 82CBOVIX VIX OOPP 20191218 002600000510-00584+00612+00776-00776-00309+00449-08988-017490230010997+ 81CBOVIX VIX OOPC 20191218 002700000001-00006+00037-00023-00015+00017+00100-00079-00019+ 82CBOVIX VIX OOPC 20191218 002700000020+00195-00167-00020+00020+00387-00006+00881+017798770000200+ 81CBOVIX VIX OOPP 20191218 002700000000-00007+00230+00244+00251-00249-00433+00454+00513- 82CBOVIX VIX OOPP 20191218 002700000512-00605+00632+00779-00778-00332+00450-09110-017798770011967+ 81CBOVIX VIX OOPC 20191218 002800000001-00006+00033-00020-00013+00015+00091-00070-00017+ 82CBOVIX VIX OOPC 20191218 002800000018+00178-00151-00018+00018+00366-00005+00792+018192870000180+ 81CBOVIX VIX OOPP 20191218 002800000000-00006+00234+00247+00252-00250-00443+00463+00515- 82CBOVIX VIX OOPP 20191218 002800000514-00622+00649+00780-00780-00353+00450-09200-018192870012946+ 81CBOVIX VIX OOPC 20191218 002900000001-00005+00030-00018-00012+00014+00082-00063-00015+ 82CBOVIX VIX OOPC 20191218 002900000016+00162-00136-00016+00016+00346-00005+00706+018502610000160+ 81CBOVIX VIX OOPP 20191218 002900000000+00006+00237+00249+00254-00252-00452+00471+00517- 82CBOVIX VIX OOPP 20191218 002900000516-00638+00664+00782-00782-00373+00451-09285-018502610013925+ 81CBOVIX VIX OOPC 20191218 003000000001-00005+00026-00015-00010+00012+00073-00055-00013+ 82CBOVIX VIX OOPC 20191218 003000000014+00146-00121-00014+00014+00327-00004+00623+018724690000140+ 81CBOVIX VIX OOPP 20191218 003000000000+00005+00241+00252+00255-00254-00460+00478+00519- 82CBOVIX VIX OOPP 20191218 003000000518-00653+00678+00784-00784-00393+00452-09368-018724690014904+ 81CBOVIX VIX OOPC 20191218 003250000000-00004+00021-00012-00008+00010+00059-00044-00011+ 82CBOVIX VIX OOPC 20191218 003250000011+00120-00097-00011+00011+00285-00003+00502+019615550000114+ 81CBOVIX VIX OOPP 20191218 003250000000+00005+00246+00255+00257-00256-00474+00490+00521- 82CBOVIX VIX OOPP 20191218 003250000521-00680+00703+00787-00787-00434+00452-09489-019615550017376+ 81CBOVIX VIX OOPC 20191218 003500000000-00003+00017-00009-00007+00008+00047-00034-00008+ 82CBOVIX VIX OOPC 20191218 003500000009+00097-00076-00009+00009+00248-00003+00391+020169960000088+ 81CBOVIX VIX OOPP 20191218 003500000001+00004+00251+00258+00259-00258-00486+00500+00523- 82CBOVIX VIX OOPP 20191218 003500000523-00703+00724+00789-00789-00472+00453-09601-020169960019848+ 81CBOVIX VIX OOPC 20191218 003750000000-00003+00014-00007-00006+00007+00040-00028-00007+ 82CBOVIX VIX OOPC 20191218 003750000008+00083-00064-00008+00008+00219-00002+00336+021016440000077+ 81CBOVIX VIX OOPP 20191218 003750000001+00004+00253+00260+00260-00259-00493+00506+00524- 82CBOVIX VIX OOPP 20191218 003750000524-00717+00736+00790-00790-00501+00453-09656-021016440022335+ 81CBOVIX VIX OOPC 20191218 004000000000-00003+00012-00006-00005+00006+00034-00023-00006+ 82CBOVIX VIX OOPC 20191218 004000000006+00071-00054-00007+00007+00193-00002+00286+021685910000066+ 81CBOVIX VIX OOPP 20191218 004000000001+00004+00256+00262+00260-00260-00500+00510+00525- 82CBOVIX VIX OOPP 20191218 004000000525-00730+00746+00791-00791-00526+00454-09706-021685910024822+ 81CBOVIX VIX OOPC 20191218 004250000000-00002+00010-00005-00004+00005+00029-00019-00005+ 82CBOVIX VIX OOPC 20191218 004250000005+00060-00045-00005+00005+00170-00002+00238+022177790000055+ 81CBOVIX VIX OOPP 20191218 004250000001+00003+00258+00263+00261-00260-00505+00515+00526- 82CBOVIX VIX OOPP 20191218 004250000526-00741+00756+00792-00792-00549+00454-09754-022177790027310+ 81CBOVIX VIX OOPC 20191218 004500000000-00002+00008-00004-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20191218 004500000004+00050-00036-00004+00004+00150-00001+00192+022477310000044+ 81CBOVIX VIX OOPP 20191218 004500000001+00003+00260+00264+00262-00261-00510+00519+00527- 82CBOVIX VIX OOPP 20191218 004500000527-00751+00764+00793-00793-00570+00454-09799-022477310029797+ 81CBOVIX VIX OOPC 20191218 004750000000-00001+00006-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20191218 004750000003+00040-00029-00003+00003+00130-00001+00147+022544950000033+ 81CBOVIX VIX OOPP 20191218 004750000001+00003+00262+00265+00262-00262-00515+00522+00528- 82CBOVIX VIX OOPP 20191218 004750000528-00760+00772+00794-00794-00590+00454-09844-022544950032284+ 81CBOVIX VIX OOPC 20191218 005000000000-00001+00005-00002-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20191218 005000000002+00032-00022-00002+00002+00112-00001+00111+022544950000024+ 81CBOVIX VIX OOPP 20191218 005000000002+00003+00263+00266+00263-00263-00520+00525+00529- 82CBOVIX VIX OOPP 20191218 005000000529-00768+00778+00795-00795-00608+00455-09880-022544950034773+ 81CBOVIX VIX OOPC 20191218 005500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20191218 005500000001+00021-00014-00001+00001+00083-00000+00064+022544950000013+ 81CBOVIX VIX OOPP 20191218 005500000002+00002+00265+00267+00264-00263-00525+00529+00530- 82CBOVIX VIX OOPP 20191218 005500000530-00780+00787+00796-00796-00636+00455-09928-022544950039759+ 81CBOVIX VIX OOPC 20191218 006000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191218 006000000001+00014-00008-00001+00001+00062-00000+00037+022544950000007+ 81CBOVIX VIX OOPP 20191218 006000000002+00002+00267+00268+00264-00264-00529+00532+00530- 82CBOVIX VIX OOPP 20191218 006000000530-00788+00793+00796-00796-00658+00455-09954-022544950044750+ 81CBOVIX VIX OOPC 20191218 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191218 006500000000+00009-00005-00000+00000+00046-00000+00022+022544950000004+ 81CBOVIX VIX OOPP 20191218 006500000002+00003+00268+00268+00264-00264-00531+00533+00530- 82CBOVIX VIX OOPP 20191218 006500000530-00792+00796+00796-00796-00674+00455-09970-022544950049743+ 81CBOVIX VIX OOPC 20191218 007000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007000000000+00006-00003-00000+00000+00034-00000+00013+022544950000003+ 81CBOVIX VIX OOPP 20191218 007000000002+00003+00268+00269+00264-00264-00533+00534+00530- 82CBOVIX VIX OOPP 20191218 007000000530-00796+00798+00796-00796-00686+00455-09979-022544950054737+ 81CBOVIX VIX OOPC 20191218 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000000+00004-00002-00000+00000+00026-00000+00008+022544950000002+ 81CBOVIX VIX OOPP 20191218 007500000003+00003+00269+00269+00264-00263-00534+00535+00530- 82CBOVIX VIX OOPP 20191218 007500000530-00798+00800+00796-00796-00694+00455-09984-022544950059733+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00003-00001-00000+00000+00019-00000+00005+022544950000001+ 81CBOVIX VIX OOPP 20191218 008000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIX VIX OOPP 20191218 008000000530-00799+00801+00796-00796-00701+00455-09987-022544950064728+ 81CBOVIX VIX OOPC 20200122 001000000000-00001+00172-00171-00169+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200122 001000000342+00517-00517-00481+00499+00466-00212+09916+005936030007065+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000004-00001+00001+00038-00020-00000+00255-00058-005936030000008+ 81CBOVIX VIX OOPC 20200122 001050000001-00002+00172-00171-00166+00173+00344-00343-00325+ 82CBOVIX VIX OOPC 20200122 001050000338+00516-00516-00466+00487+00466-00197+09868+005936030006573+ 81CBOVIX VIX OOPP 20200122 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200122 001050000008-00001+00001+00053-00032-00000+00269-00106-005936030000015+ 81CBOVIX VIX OOPC 20200122 001100000002-00002+00171-00170-00163+00172+00343-00342-00316+ 82CBOVIX VIX OOPC 20200122 001100000333+00515-00515-00448+00471+00465-00183+09793+005936030006086+ 81CBOVIX VIX OOPP 20200122 001100000002-00002+00001+00002+00010-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20200122 001100000013-00002+00003+00071-00048-00001+00284-00181-005936030000027+ 81CBOVIX VIX OOPC 20200122 001150000003-00003+00171-00168-00158+00171+00341-00340-00305+ 82CBOVIX VIX OOPC 20200122 001150000326+00513-00513-00426+00452+00465-00168+09683+005936030005607+ 81CBOVIX VIX OOPP 20200122 001150000003-00003+00001+00004+00015-00003-00003+00005+00041- 82CBOVIX VIX OOPP 20200122 001150000020-00004+00005+00092-00067-00001+00298-00291-005936030000046+ 81CBOVIX VIX OOPC 20200122 001200000004-00004+00170-00166-00153+00168+00339-00338-00292+ 82CBOVIX VIX OOPC 20200122 001200000316+00511-00510-00403+00429+00464-00154+09531+005936030005137+ 81CBOVIX VIX OOPP 20200122 001200000005-00004+00002+00007+00021-00005-00005+00007+00054- 82CBOVIX VIX OOPP 20200122 001200000030-00007+00007+00116-00090-00002+00312-00443-005936030000075+ 81CBOVIX VIX OOPC 20200122 001250000006-00006+00168-00162-00145+00165+00336-00333-00276+ 82CBOVIX VIX OOPC 20200122 001250000303+00507-00505-00376+00402+00462-00141+09301+006040800004688+ 81CBOVIX VIX OOPP 20200122 001250000006-00006+00004+00010+00028-00008-00009+00012+00070- 82CBOVIX VIX OOPP 20200122 001250000043-00011+00012+00143-00117-00004+00326-00673-006040800000125+ 81CBOVIX VIX OOPC 20200122 001300000008-00009+00165-00155-00136+00160+00330-00324-00257+ 82CBOVIX VIX OOPC 20200122 001300000286+00499-00496-00347+00372+00459-00129+08936+006408110004290+ 81CBOVIX VIX OOPP 20200122 001300000008-00008+00007+00017+00038-00013-00015+00021+00089- 82CBOVIX VIX OOPP 20200122 001300000060-00019+00022+00172-00146-00007+00338-01038-006408110000225+ 81CBOVIX VIX OOPC 20200122 001350000010-00012+00161-00146-00125+00153+00321-00312-00238+ 82CBOVIX VIX OOPC 20200122 001350000267+00487-00482-00319+00344+00455-00118+08499+006850890003941+ 81CBOVIX VIX OOPP 20200122 001350000010-00011+00012+00026+00048-00020-00024+00033+00108- 82CBOVIX VIX OOPP 20200122 001350000079-00030+00036+00199-00175-00011+00348-01474-006850890000375+ 81CBOVIX VIX OOPC 20200122 001400000011-00014+00157-00138-00117+00147+00313-00301-00220+ 82CBOVIX VIX OOPC 20200122 001400000250+00477-00469-00294+00317+00450-00108+08102+007039300003592+ 81CBOVIX VIX OOPP 20200122 001400000012-00013+00016+00034+00057-00026-00032+00044+00125- 82CBOVIX VIX OOPP 20200122 001400000095-00041+00049+00224-00201-00016+00359-01872-007039300000525+ 81CBOVIX VIX OOPC 20200122 001450000013-00016+00152-00129-00108+00140+00303-00287-00204+ 82CBOVIX VIX OOPC 20200122 001450000234+00463-00452-00271+00293+00445-00099+07665+007328920003294+ 81CBOVIX VIX OOPP 20200122 001450000013-00015+00021+00043+00065-00033-00042+00058+00142- 82CBOVIX VIX OOPP 20200122 001450000112-00055+00066+00248-00226-00022+00368-02309-007328920000725+ 81CBOVIX VIX OOPC 20200122 001500000014-00017+00147-00120-00099+00132+00293-00273-00188+ 82CBOVIX VIX OOPC 20200122 001500000218+00449-00434-00249+00270+00438-00091+07236+007578010003020+ 81CBOVIX VIX OOPP 20200122 001500000014-00017+00026+00052+00074-00041-00052+00072+00157- 82CBOVIX VIX OOPP 20200122 001500000128-00069+00083+00269-00248-00028+00376-02738-007578010000950+ 81CBOVIX VIX OOPC 20200122 001600000016-00020+00136-00103-00084+00118+00272-00244-00161+ 82CBOVIX VIX OOPC 20200122 001600000188+00419-00397-00212+00230+00423-00076+06414+008022640002547+ 81CBOVIX VIX OOPP 20200122 001600000016-00020+00037+00070+00088-00054-00074+00101+00185- 82CBOVIX VIX OOPP 20200122 001600000157-00099+00121+00306-00288-00044+00390-03559-008022640001475+ 81CBOVIX VIX OOPC 20200122 001700000016-00021+00125-00088-00072+00105+00250-00216-00138+ 82CBOVIX VIX OOPC 20200122 001700000164+00388-00359-00181+00197+00405-00065+05669+008471350002175+ 81CBOVIX VIX OOPP 20200122 001700000016-00021+00048+00085+00101-00067-00096+00129+00207- 82CBOVIX VIX OOPP 20200122 001700000182-00130+00159+00337-00321-00062+00401-04305-008471350002100+ 81CBOVIX VIX OOPC 20200122 001800000017-00021+00114-00075-00062+00094+00229-00191-00118+ 82CBOVIX VIX OOPC 20200122 001800000142+00358-00323-00155+00169+00386-00056+05001+008791120001850+ 81CBOVIX VIX OOPP 20200122 001800000016-00021+00059+00098+00111-00079-00116+00155+00227- 82CBOVIX VIX OOPP 20200122 001800000203-00160+00195+00363-00349-00080+00411-04972-008791120002773+ 81CBOVIX VIX OOPC 20200122 001900000016-00021+00104-00063-00053+00083+00210-00168-00103+ 82CBOVIX VIX OOPC 20200122 001900000124+00330-00289-00134+00147+00367-00048+04426+009153570001600+ 81CBOVIX VIX OOPP 20200122 001900000016-00021+00068+00110+00120-00089-00136+00178+00242- 82CBOVIX VIX OOPP 20200122 001900000221-00189+00229+00384-00371-00100+00418-05547-009153570003520+ 81CBOVIX VIX OOPC 20200122 002000000016-00020+00095-00054-00045+00074+00191-00148-00089+ 82CBOVIX VIX OOPC 20200122 002000000108+00303-00259-00116+00127+00347-00041+03911+009409940001375+ 81CBOVIX VIX OOPP 20200122 002000000016-00021+00078+00119+00127-00098-00154+00198+00256- 82CBOVIX VIX OOPP 20200122 002000000237-00216+00260+00402-00391-00119+00425-06063-009409940004293+ 81CBOVIX VIX OOPC 20200122 002100000015-00019+00087-00046-00039+00066+00175-00130-00078+ 82CBOVIX VIX OOPC 20200122 002100000095+00278-00232-00101+00111+00328-00036+03475+009699980001200+ 81CBOVIX VIX OOPP 20200122 002100000015-00020+00086+00127+00133-00106-00171+00216+00267- 82CBOVIX VIX OOPP 20200122 002100000250-00241+00287+00416-00407-00139+00430-06499-009699980005115+ 81CBOVIX VIX OOPC 20200122 002200000015-00019+00080-00040-00035+00060+00161-00116-00069+ 82CBOVIX VIX OOPC 20200122 002200000086+00256-00208-00091+00099+00309-00032+03127+010064810001075+ 81CBOVIX VIX OOPP 20200122 002200000014-00019+00093+00134+00137-00112-00185+00230+00276- 82CBOVIX VIX OOPP 20200122 002200000259-00262+00310+00427-00418-00158+00434-06847-010064810005988+ 81CBOVIX VIX OOPC 20200122 002300000014-00018+00073-00034-00031+00054+00148-00102-00061+ 82CBOVIX VIX OOPC 20200122 002300000076+00236-00187-00080+00088+00291-00029+02801+010314020000950+ 81CBOVIX VIX OOPP 20200122 002300000013-00018+00100+00139+00141-00118-00198+00244+00283- 82CBOVIX VIX OOPP 20200122 002300000269-00283+00332+00437-00429-00176+00438-07172-010314020006860+ 81CBOVIX VIX OOPC 20200122 002400000013-00017+00068-00030-00027+00049+00136-00091-00055+ 82CBOVIX VIX OOPC 20200122 002400000068+00218-00169-00072+00079+00274-00026+02528+010578080000850+ 81CBOVIX VIX OOPP 20200122 002400000013-00017+00106+00144+00145-00123-00210+00255+00290- 82CBOVIX VIX OOPP 20200122 002400000276-00301+00350+00446-00438-00193+00441-07446-010578080007757+ 81CBOVIX VIX OOPC 20200122 002500000013-00016+00062-00026-00024+00044+00125-00081-00049+ 82CBOVIX VIX OOPC 20200122 002500000061+00201-00152-00064+00070+00257-00023+02273+010773510000754+ 81CBOVIX VIX OOPP 20200122 002500000012-00017+00112+00148+00148-00128-00221+00265+00296- 82CBOVIX VIX OOPP 20200122 002500000283-00318+00367+00454-00447-00209+00443-07701-010773510008659+ 81CBOVIX VIX OOPC 20200122 002600000012-00015+00058-00023-00022+00040+00116-00074-00044+ 82CBOVIX VIX OOPC 20200122 002600000056+00187-00138-00058+00064+00242-00021+02082+011059520000690+ 81CBOVIX VIX OOPP 20200122 002600000011-00016+00116+00151+00150-00131-00231+00273+00300- 82CBOVIX VIX OOPP 20200122 002600000288-00332+00381+00459-00453-00224+00445-07892-011059520009593+ 81CBOVIX VIX OOPC 20200122 002700000011-00014+00053-00020-00020+00037+00107-00066-00040+ 82CBOVIX VIX OOPC 20200122 002700000051+00173-00126-00053+00058+00228-00019+01900+011282100000627+ 81CBOVIX VIX OOPP 20200122 002700000010-00015+00120+00154+00152-00135-00239+00280+00304- 82CBOVIX VIX OOPP 20200122 002700000293-00346+00393+00464-00459-00238+00447-08074-011282100010526+ 81CBOVIX VIX OOPC 20200122 002800000011-00013+00050-00018-00018+00034+00100-00060-00037+ 82CBOVIX VIX OOPC 20200122 002800000047+00162-00115-00048+00054+00215-00017+01747+011517690000575+ 81CBOVIX VIX OOPP 20200122 002800000010-00015+00124+00156+00154-00137-00247+00286+00307- 82CBOVIX VIX OOPP 20200122 002800000297-00358+00404+00469-00463-00251+00449-08227-011517690011472+ 81CBOVIX VIX OOPC 20200122 002900000010-00013+00046-00016-00016+00032+00093-00055-00034+ 82CBOVIX VIX OOPC 20200122 002900000043+00151-00105-00044+00049+00203-00016+01603+011711920000525+ 81CBOVIX VIX OOPP 20200122 002900000009-00014+00128+00158+00155-00140-00254+00292+00311- 82CBOVIX VIX OOPP 20200122 002900000301-00369+00414+00473-00468-00263+00450-08371-011711920012420+ 81CBOVIX VIX OOPC 20200122 003000000010-00012+00043-00014-00014+00029+00086-00049-00030+ 82CBOVIX VIX OOPC 20200122 003000000039+00140-00096-00040+00044+00191-00014+01463+011856340000475+ 81CBOVIX VIX OOPP 20200122 003000000008-00013+00131+00160+00157-00142-00261+00297+00314- 82CBOVIX VIX OOPP 20200122 003000000305-00379+00424+00477-00472-00275+00452-08511-011856340013367+ 81CBOVIX VIX OOPC 20200122 003250000008-00010+00036-00010-00011+00023+00072-00039-00024+ 82CBOVIX VIX OOPC 20200122 003250000031+00118-00077-00032+00035+00165-00011+01180+012205290000376+ 81CBOVIX VIX OOPP 20200122 003250000007-00012+00139+00164+00160-00148-00275+00308+00320- 82CBOVIX VIX OOPP 20200122 003250000313-00402+00443+00485-00481-00301+00455-08793-012205290015762+ 81CBOVIX VIX OOPC 20200122 003500000007-00009+00031-00008-00009+00020+00062-00032-00020+ 82CBOVIX VIX OOPC 20200122 003500000027+00102-00064-00027+00030+00145-00010+01004+012680300000321+ 81CBOVIX VIX OOPP 20200122 003500000005-00011+00144+00167+00161-00151-00285+00315+00323- 82CBOVIX VIX OOPP 20200122 003500000317-00418+00456+00489-00486-00322+00456-08970-012680300018200+ 81CBOVIX VIX OOPC 20200122 003750000006-00008+00026-00006-00008+00017+00053-00026-00017+ 82CBOVIX VIX OOPC 20200122 003750000022+00088-00053-00022+00025+00127-00008+00838+012989830000265+ 81CBOVIX VIX OOPP 20200122 003750000004-00010+00148+00169+00163-00154-00294+00321+00326- 82CBOVIX VIX OOPP 20200122 003750000321-00433+00467+00494-00491-00340+00458-09135-012989830020638+ 81CBOVIX VIX OOPC 20200122 004000000006-00007+00023-00005-00006+00014+00046-00022-00014+ 82CBOVIX VIX OOPC 20200122 004000000019+00076-00044-00019+00021+00112-00007+00706+013265790000221+ 81CBOVIX VIX OOPP 20200122 004000000003-00009+00152+00170+00164-00156-00302+00326+00329- 82CBOVIX VIX OOPP 20200122 004000000324-00445+00476+00497-00495-00355+00459-09267-013265790023088+ 81CBOVIX VIX OOPC 20200122 004250000005-00006+00019-00004-00005+00012+00039-00017-00011+ 82CBOVIX VIX OOPC 20200122 004250000015+00064-00036-00015+00017+00097-00005+00579+013396510000178+ 81CBOVIX VIX OOPP 20200122 004250000002-00008+00156+00172+00165-00158-00309+00331+00331- 82CBOVIX VIX OOPP 20200122 004250000328-00457+00485+00500-00499-00370+00460-09395-013396510025538+ 81CBOVIX VIX OOPC 20200122 004500000004-00005+00017-00003-00004+00010+00034-00015-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00057-00031-00013+00014+00086-00005+00501+013666660000153+ 81CBOVIX VIX OOPP 20200122 004500000001-00008+00159+00173+00165-00160-00314+00334+00333- 82CBOVIX VIX OOPP 20200122 004500000329-00464+00490+00502-00501-00381+00461-09473-013666660028007+ 81CBOVIX VIX OOPC 20200122 004750000004-00005+00015-00002-00004+00009+00031-00013-00009+ 82CBOVIX VIX OOPC 20200122 004750000012+00052-00028-00012+00013+00079-00004+00454+014031810000140+ 81CBOVIX VIX OOPP 20200122 004750000001-00008+00161+00174+00166-00160-00318+00336+00333- 82CBOVIX VIX OOPP 20200122 004750000330-00470+00494+00503-00502-00389+00461-09519-014031810030488+ 81CBOVIX VIX OOPC 20200122 005000000004-00004+00014-00002-00003+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00047-00025-00011+00012+00071-00004+00410+014339270000127+ 81CBOVIX VIX OOPP 20200122 005000000000-00008+00162+00174+00166-00161-00321+00337+00334- 82CBOVIX VIX OOPP 20200122 005000000331-00475+00497+00504-00503-00396+00461-09564-014339270032969+ 81CBOVIX VIX OOPC 20200122 005500000003-00004+00011-00001-00003+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00038-00019-00008+00010+00059-00003+00327+014786420000101+ 81CBOVIX VIX OOPP 20200122 005500000001+00008+00165+00175+00166-00162-00326+00341+00335- 82CBOVIX VIX OOPP 20200122 005500000333-00484+00503+00506-00505-00409+00462-09647-014786420037930+ 81CBOVIX VIX OOPC 20200122 006000000002-00003+00009-00001-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00031-00015-00006+00007+00048-00002+00255+015069640000078+ 81CBOVIX VIX OOPP 20200122 006000000002+00007+00168+00176+00166-00163-00332+00343+00336- 82CBOVIX VIX OOPP 20200122 006000000334-00492+00508+00507-00506-00420+00463-09719-015069640042894+ 81CBOVIX VIX OOPC 20200122 006500000002-00003+00008-00001-00002+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00026-00012-00005+00006+00041-00002+00215+015474540000066+ 81CBOVIX VIX OOPP 20200122 006500000003+00008+00170+00177+00166-00163-00335+00345+00336- 82CBOVIX VIX OOPP 20200122 006500000335-00497+00511+00508-00507-00427+00463-09759-015474540047869+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00022-00010-00004+00005+00035-00002+00176+015748280000054+ 81CBOVIX VIX OOPP 20200122 007000000004+00008+00172+00178+00166-00163-00338+00347+00336- 82CBOVIX VIX OOPP 20200122 007000000335-00502+00514+00508-00507-00433+00463-09797-015748280052844+ 81CBOVIX VIX OOPC 20200122 007500000001-00002+00005-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00018-00008-00003+00004+00029-00001+00139+015877830000042+ 81CBOVIX VIX OOPP 20200122 007500000005+00008+00174+00179+00166-00164-00341+00348+00337- 82CBOVIX VIX OOPP 20200122 007500000336-00506+00517+00508-00508-00439+00463-09835-015877830057820+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00014-00006-00003+00003+00023-00001+00105+015877830000031+ 81CBOVIX VIX OOPP 20200122 008000000006+00008+00175+00179+00165-00164-00344+00350+00337- 82CBOVIX VIX OOPP 20200122 008000000336-00511+00519+00509-00509-00445+00463-09869-015877830062796+ 81CBOVIX VIX OOPC 20200219 001000000000-00002+00171-00170-00169+00174+00343-00343-00333+ 82CBOVIX VIX OOPC 20200219 001000000343+00515-00515-00488+00506+00465-00246+09898+005423760008201+ 81CBOVIX VIX OOPP 20200219 001000000001-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00030-00012-00000+00220-00060-005423760000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00003+00171-00169-00163+00173+00342-00341-00320+ 82CBOVIX VIX OOPC 20200219 001100000338+00514-00513-00463+00489+00464-00217+09792+005423760007225+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00010-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20200219 001100000008-00002+00003+00055-00029-00001+00249-00166-005423760000030+ 81CBOVIX VIX OOPC 20200219 001200000005-00005+00170-00165-00154+00171+00340-00337-00302+ 82CBOVIX VIX OOPC 20200219 001200000327+00510-00509-00430+00462+00463-00188+09587+005423760006274+ 81CBOVIX VIX OOPP 20200219 001200000006-00004+00001+00006+00019-00002-00004+00007+00044- 82CBOVIX VIX OOPP 20200219 001200000018-00006+00007+00088-00056-00002+00277-00371-005423760000075+ 81CBOVIX VIX OOPC 20200219 001300000009-00009+00169-00158-00142+00167+00334-00328-00276+ 82CBOVIX VIX OOPC 20200219 001300000309+00503-00499-00387+00422+00460-00161+09211+005543800005379+ 81CBOVIX VIX OOPP 20200219 001300000009-00008+00003+00014+00032-00006-00010+00016+00070- 82CBOVIX VIX OOPP 20200219 001300000036-00014+00017+00131-00095-00005+00304-00747-005543800000175+ 81CBOVIX VIX OOPC 20200219 001400000013-00014+00164-00145-00125+00160+00323-00310-00245+ 82CBOVIX VIX OOPC 20200219 001400000283+00488-00480-00339+00375+00453-00138+08598+005917830004600+ 81CBOVIX VIX OOPP 20200219 001400000014-00014+00008+00027+00048-00013-00021+00034+00101- 82CBOVIX VIX OOPP 20200219 001400000062-00028+00037+00178-00143-00012+00328-01360-005917830000392+ 81CBOVIX VIX OOPC 20200219 001500000017-00019+00157-00128-00108+00149+00308-00286-00214+ 82CBOVIX VIX OOPC 20200219 001500000254+00467-00450-00295+00329+00443-00119+07859+006393940003962+ 81CBOVIX VIX OOPP 20200219 001500000017-00019+00015+00044+00065-00024-00036+00058+00131- 82CBOVIX VIX OOPP 20200219 001500000091-00050+00066+00222-00188-00022+00347-02099-006393940000750+ 81CBOVIX VIX OOPC 20200219 001600000020-00023+00149-00112-00094+00138+00292-00260-00187+ 82CBOVIX VIX OOPC 20200219 001600000227+00443-00418-00257+00288+00430-00102+07138+006708080003400+ 81CBOVIX VIX OOPP 20200219 001600000020-00022+00023+00060+00079-00035-00053+00084+00158- 82CBOVIX VIX OOPP 20200219 001600000118-00074+00098+00261-00229-00035+00364-02820-006708080001184+ 81CBOVIX VIX OOPC 20200219 001700000022-00025+00141-00096-00081+00126+00273-00234-00163+ 82CBOVIX VIX OOPC 20200219 001700000203+00416-00383-00225+00254+00414-00089+06437+007130170002970+ 81CBOVIX VIX OOPP 20200219 001700000022-00025+00031+00076+00092-00047-00071+00111+00181- 82CBOVIX VIX OOPP 20200219 001700000142-00100+00134+00293-00264-00051+00376-03521-007130170001750+ 81CBOVIX VIX OOPC 20200219 001800000023-00026+00132-00083-00070+00115+00256-00209-00143+ 82CBOVIX VIX OOPC 20200219 001800000180+00391-00349-00196+00223+00398-00077+05799+007387990002574+ 81CBOVIX VIX OOPP 20200219 001800000023-00026+00040+00089+00103-00058-00089+00135+00202- 82CBOVIX VIX OOPP 20200219 001800000165-00126+00168+00321-00295-00067+00388-04159-007387990002350+ 81CBOVIX VIX OOPC 20200219 001900000023-00027+00123-00071-00060+00105+00238-00187-00126+ 82CBOVIX VIX OOPC 20200219 001900000161+00365-00317-00172+00196+00381-00068+05221+007653230002250+ 81CBOVIX VIX OOPP 20200219 001900000023-00027+00049+00101+00112-00068-00107+00158+00219- 82CBOVIX VIX OOPP 20200219 001900000184-00152+00200+00345-00321-00085+00398-04737-007653230003022+ 81CBOVIX VIX OOPC 20200219 002000000023-00027+00115-00061-00052+00095+00221-00167-00111+ 82CBOVIX VIX OOPC 20200219 002000000143+00341-00287-00152+00174+00363-00059+04702+007892150001975+ 81CBOVIX VIX OOPP 20200219 002000000023-00027+00058+00112+00120-00077-00124+00178+00234- 82CBOVIX VIX OOPP 20200219 002000000201-00177+00230+00365-00343-00103+00406-05256-007892150003743+ 81CBOVIX VIX OOPC 20200219 002100000023-00026+00107-00052-00046+00087+00206-00149-00098+ 82CBOVIX VIX OOPC 20200219 002100000129+00318-00260-00135+00155+00344-00053+04253+008159360001757+ 81CBOVIX VIX OOPP 20200219 002100000022-00027+00066+00120+00126-00085-00139+00197+00246- 82CBOVIX VIX OOPP 20200219 002100000215-00200+00257+00382-00362-00121+00413-05705-008159360004521+ 81CBOVIX VIX OOPC 20200219 002200000022-00026+00100-00045-00041+00080+00192-00133-00088+ 82CBOVIX VIX OOPC 20200219 002200000117+00297-00236-00122+00140+00327-00048+03870+008447020001585+ 81CBOVIX VIX OOPP 20200219 002200000022-00026+00073+00127+00131-00092-00153+00212+00256- 82CBOVIX VIX OOPP 20200219 002200000227-00221+00281+00395-00377-00139+00418-06088-008447020005345+ 81CBOVIX VIX OOPC 20200219 002300000022-00025+00093-00039-00036+00073+00179-00119-00079+ 82CBOVIX VIX OOPC 20200219 002300000106+00277-00214-00109+00125+00310-00042+03510+008635230001413+ 81CBOVIX VIX OOPP 20200219 002300000021-00025+00080+00134+00136-00099-00167+00226+00265- 82CBOVIX VIX OOPP 20200219 002300000239-00241+00304+00408-00391-00156+00423-06448-008635230006168+ 81CBOVIX VIX OOPC 20200219 002400000021-00024+00087-00034-00032+00067+00167-00107-00071+ 82CBOVIX VIX OOPC 20200219 002400000096+00258-00195-00098+00114+00293-00038+03202+008847310001275+ 81CBOVIX VIX OOPP 20200219 002400000020-00025+00086+00139+00140-00105-00179+00238+00273- 82CBOVIX VIX OOPP 20200219 002400000248-00259+00323+00418-00403-00172+00427-06756-008847310007026+ 81CBOVIX VIX OOPC 20200219 002500000020-00023+00082-00030-00028+00061+00156-00096-00064+ 82CBOVIX VIX OOPC 20200219 002500000087+00242-00177-00088+00103+00278-00035+02923+009027010001150+ 81CBOVIX VIX OOPP 20200219 002500000019-00024+00092+00144+00143-00110-00190+00249+00280- 82CBOVIX VIX OOPP 20200219 002500000257-00277+00341+00428-00413-00188+00431-07035-009027010007897+ 81CBOVIX VIX OOPC 20200219 002600000020-00022+00076-00026-00025+00057+00146-00087-00058+ 82CBOVIX VIX OOPC 20200219 002600000080+00226-00162-00081+00094+00263-00032+02687+009228180001050+ 81CBOVIX VIX OOPP 20200219 002600000018-00023+00097+00148+00146-00115-00200+00259+00285- 82CBOVIX VIX OOPP 20200219 002600000264-00292+00356+00435-00422-00203+00434-07271-009228180008793+ 81CBOVIX VIX OOPC 20200219 002700000019-00021+00071-00023-00022+00052+00136-00079-00053+ 82CBOVIX VIX OOPC 20200219 002700000073+00212-00148-00073+00085+00249-00029+02460+009371960000950+ 81CBOVIX VIX OOPP 20200219 002700000017-00022+00102+00151+00149-00119-00210+00267+00291- 82CBOVIX VIX OOPP 20200219 002700000271-00307+00371+00443-00431-00217+00437-07498-009371960009689+ 81CBOVIX VIX OOPC 20200219 002800000018-00020+00067-00020-00020+00048+00127-00071-00047+ 82CBOVIX VIX OOPC 20200219 002800000066+00198-00135-00066+00077+00236-00026+02245+009477130000854+ 81CBOVIX VIX OOPP 20200219 002800000016-00021+00107+00154+00151-00123-00219+00275+00296- 82CBOVIX VIX OOPP 20200219 002800000277-00321+00384+00450-00439-00230+00439-07713-009477130010589+ 81CBOVIX VIX OOPC 20200219 002900000017-00019+00063-00018-00018+00045+00120-00065-00044+ 82CBOVIX VIX OOPC 20200219 002900000062+00187-00125-00061+00072+00224-00024+02096+009695680000799+ 81CBOVIX VIX OOPP 20200219 002900000016-00020+00111+00156+00153-00126-00227+00281+00299- 82CBOVIX VIX OOPP 20200219 002900000281-00332+00394+00454-00444-00242+00441-07862-009695680011530+ 81CBOVIX VIX OOPC 20200219 003000000017-00018+00060-00016-00017+00042+00113-00060-00041+ 82CBOVIX VIX OOPC 20200219 003000000058+00177-00115-00057+00067+00212-00022+01954+009877930000743+ 81CBOVIX VIX OOPP 20200219 003000000015-00020+00114+00158+00154-00129-00233+00287+00302- 82CBOVIX VIX OOPP 20200219 003000000285-00342+00404+00458-00448-00253+00443-08004-009877930012470+ 81CBOVIX VIX OOPC 20200219 003250000015-00016+00051-00012-00013+00035+00097-00048-00033+ 82CBOVIX VIX OOPC 20200219 003250000047+00152-00094-00046+00055+00186-00018+01617+010183500000605+ 81CBOVIX VIX OOPP 20200219 003250000013-00018+00123+00163+00157-00135-00250+00299+00310- 82CBOVIX VIX OOPP 20200219 003250000295-00367+00425+00469-00460-00280+00447-08341-010183500014821+ 81CBOVIX VIX OOPC 20200219 003500000013-00014+00044-00009-00010+00030+00084-00039-00027+ 82CBOVIX VIX OOPC 20200219 003500000040+00132-00078-00038+00045+00164-00015+01356+010463500000500+ 81CBOVIX VIX OOPP 20200219 003500000011-00016+00130+00166+00160-00140-00263+00308+00315- 82CBOVIX VIX OOPP 20200219 003500000303-00388+00442+00476-00469-00302+00450-08602-010463500017206+ 81CBOVIX VIX OOPC 20200219 003750000012-00012+00039-00007-00009+00026+00074-00032-00023+ 82CBOVIX VIX OOPC 20200219 003750000034+00116-00066-00033+00039+00146-00013+01160+010755690000425+ 81CBOVIX VIX OOPP 20200219 003750000009-00015+00136+00169+00161-00144-00274+00315+00319- 82CBOVIX VIX OOPP 20200219 003750000308-00404+00454+00482-00476-00321+00452-08798-010755690019621+ 81CBOVIX VIX OOPC 20200219 004000000011-00011+00034-00005-00007+00021+00064-00026-00019+ 82CBOVIX VIX OOPC 20200219 004000000028+00101-00054-00027+00032+00129-00011+00974+010918690000350+ 81CBOVIX VIX OOPP 20200219 004000000007-00014+00142+00171+00162-00148-00284+00322+00323- 82CBOVIX VIX OOPP 20200219 004000000313-00419+00466+00487-00482-00338+00454-08984-010918690022036+ 81CBOVIX VIX OOPC 20200219 004250000010-00010+00030-00004-00006+00019+00057-00022-00017+ 82CBOVIX VIX OOPC 20200219 004250000025+00090-00047-00024+00028+00116-00009+00856+011195760000308+ 81CBOVIX VIX OOPP 20200219 004250000006-00013+00145+00172+00163-00150-00291+00326+00325- 82CBOVIX VIX OOPP 20200219 004250000316-00430+00474+00490-00486-00351+00455-09102-011195760024483+ 81CBOVIX VIX OOPC 20200219 004500000009-00009+00027-00003-00005+00017+00051-00019-00014+ 82CBOVIX VIX OOPC 20200219 004500000022+00081-00041-00021+00025+00104-00008+00751+011420160000269+ 81CBOVIX VIX OOPP 20200219 004500000005-00013+00149+00173+00164-00152-00297+00329+00327- 82CBOVIX VIX OOPP 20200219 004500000319-00440+00480+00493-00489-00363+00456-09207-011420160026934+ 81CBOVIX VIX OOPC 20200219 004750000008-00008+00024-00002-00004+00015+00045-00016-00012+ 82CBOVIX VIX OOPC 20200219 004750000019+00072-00035-00018+00021+00093-00007+00650+011566500000230+ 81CBOVIX VIX OOPP 20200219 004750000004-00012+00152+00174+00164-00154-00304+00333+00328- 82CBOVIX VIX OOPP 20200219 004750000322-00450+00487+00495-00492-00374+00457-09308-011566500029385+ 81CBOVIX VIX OOPC 20200219 005000000007-00007+00022-00002-00003+00013+00040-00014-00011+ 82CBOVIX VIX OOPC 20200219 005000000016+00064-00030-00015+00018+00084-00006+00570+011725770000200+ 81CBOVIX VIX OOPP 20200219 005000000003-00012+00155+00175+00164-00155-00309+00335+00330- 82CBOVIX VIX OOPP 20200219 005000000324-00458+00492+00497-00494-00383+00458-09388-011725770031845+ 81CBOVIX VIX OOPC 20200219 005500000006-00006+00017-00001-00002+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20200219 005500000012+00051-00022-00011+00014+00068-00005+00436+011959260000150+ 81CBOVIX VIX OOPP 20200219 005500000001-00011+00160+00177+00165-00157-00318+00340+00332- 82CBOVIX VIX OOPP 20200219 005500000327-00471+00500+00500-00498-00399+00459-09522-011959260036774+ 81CBOVIX VIX OOPC 20200219 006000000005-00005+00015-00000-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20200219 006000000010+00044-00018-00010+00012+00058-00004+00363+012320620000125+ 81CBOVIX VIX OOPP 20200219 006000000001+00011+00164+00178+00165-00158-00323+00343+00332- 82CBOVIX VIX OOPP 20200219 006000000328-00480+00505+00502-00500-00410+00460-09595-012320620041728+ 81CBOVIX VIX OOPC 20200219 006500000004-00004+00012-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000009+00037-00015-00008+00010+00049-00003+00300+012593870000103+ 81CBOVIX VIX OOPP 20200219 006500000002+00011+00167+00179+00164-00159-00328+00345+00333- 82CBOVIX VIX OOPP 20200219 006500000329-00487+00509+00503-00501-00418+00460-09658-012593870046686+ 81CBOVIX VIX OOPC 20200219 007000000004-00004+00011-00000-00001+00006+00020-00005-00005+ 82CBOVIX VIX OOPC 20200219 007000000007+00032-00012-00007+00008+00043-00003+00259+012905610000089+ 81CBOVIX VIX OOPP 20200219 007000000004+00011+00169+00180+00164-00159-00332+00347+00333- 82CBOVIX VIX OOPP 20200219 007000000330-00492+00512+00503-00501-00425+00461-09699-012905610051652+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00009-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000006+00028-00010-00006+00007+00037-00002+00220+013130590000076+ 81CBOVIX VIX OOPP 20200219 007500000005+00011+00171+00180+00163-00159-00335+00348+00333- 82CBOVIX VIX OOPP 20200219 007500000330-00497+00515+00503-00502-00431+00461-09738-013130590056617+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20200219 008000000005+00024-00008-00005+00006+00032-00002+00182+013264620000062+ 81CBOVIX VIX OOPP 20200219 008000000006+00011+00173+00181+00163-00159-00339+00350+00333- 82CBOVIX VIX OOPP 20200219 008000000331-00502+00517+00504-00503-00436+00461-09776-013264620061583+ 81CBOVIX VIX OOPC 20200318 001000000002-00001+00110-00108-00105+00110+00219-00217-00210+ 82CBOVIX VIX OOPC 20200318 001000000218+00328-00327-00313+00325+00295-00236+09856+004974460008244+ 81CBOVIX VIX OOPP 20200318 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00015-00003-00000+00059-00087-004974460000016+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00106-00100+00111+00218-00215-00202+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00300+00321+00294-00212+09728+004974460007277+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00004+00028-00007-00001+00083-00215-004974460000043+ 81CBOVIX VIX OOPC 20200318 001200000008-00006+00111-00102-00093+00111+00217-00210-00190+ 82CBOVIX VIX OOPC 20200318 001200000214+00324-00319-00282+00312+00292-00187+09497+004974460006340+ 81CBOVIX VIX OOPP 20200318 001200000008-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200318 001200000005-00005+00009+00047-00017-00003+00108-00446-004974460000100+ 81CBOVIX VIX OOPC 20200318 001300000013-00011+00111-00093-00082+00111+00213-00199-00172+ 82CBOVIX VIX OOPC 20200318 001300000206+00317-00306-00255+00294+00288-00163+09035+005291180005495+ 81CBOVIX VIX OOPP 20200318 001300000013-00011+00002-00017+00027-00002+00006+00020+00047- 82CBOVIX VIX OOPP 20200318 001300000012-00011+00022+00073-00034-00007+00133-00908-005291180000250+ 81CBOVIX VIX OOPC 20200318 001400000018-00017+00110-00081-00070+00109+00207-00182-00152+ 82CBOVIX VIX OOPC 20200318 001400000195+00306-00286-00226+00271+00280-00141+08406+005710070004776+ 81CBOVIX VIX OOPP 20200318 001400000018-00017+00001-00029+00039-00000+00012+00037+00067- 82CBOVIX VIX OOPP 20200318 001400000024-00022+00042+00102-00057-00015+00154-01537-005710070000525+ 81CBOVIX VIX OOPC 20200318 001500000021-00022+00108-00069-00059+00106+00199-00164-00134+ 82CBOVIX VIX OOPC 20200318 001500000182+00294-00264-00200+00248+00271-00122+07757+005970290004132+ 81CBOVIX VIX OOPP 20200318 001500000021-00022+00002+00041+00050-00003-00020+00054+00085- 82CBOVIX VIX OOPP 20200318 001500000037-00034+00064+00128-00080-00024+00173-02186-005970290000875+ 81CBOVIX VIX OOPC 20200318 001600000024-00026+00104-00057-00050+00101+00189-00146-00117+ 82CBOVIX VIX OOPC 20200318 001600000168+00279-00239-00176+00224+00259-00107+07087+006272470003600+ 81CBOVIX VIX OOPP 20200318 001600000024-00026+00005+00052+00060-00008-00029+00073+00102- 82CBOVIX VIX OOPP 20200318 001600000051-00049+00089+00152-00104-00036+00189-02856-006272470001338+ 81CBOVIX VIX OOPC 20200318 001700000026-00028+00100-00047-00041+00095+00179-00128-00102+ 82CBOVIX VIX OOPC 20200318 001700000154+00263-00215-00156+00203+00246-00094+06447+006593230003168+ 81CBOVIX VIX OOPP 20200318 001700000026-00028+00009+00063+00068-00014-00039+00091+00116- 82CBOVIX VIX OOPP 20200318 001700000065-00065+00113+00173-00125-00049+00201-03495-006593230001900+ 81CBOVIX VIX OOPC 20200318 001800000027-00030+00096-00038-00034+00089+00169-00112-00090+ 82CBOVIX VIX OOPC 20200318 001800000141+00248-00193-00137+00183+00233-00082+05858+006803270002774+ 81CBOVIX VIX OOPP 20200318 001800000027-00030+00014+00072+00075-00020-00049+00106+00129- 82CBOVIX VIX OOPP 20200318 001800000078-00080+00135+00191-00145-00062+00213-04085-006803270002500+ 81CBOVIX VIX OOPC 20200318 001900000028-00030+00091-00030-00029+00084+00159-00098-00079+ 82CBOVIX VIX OOPC 20200318 001900000128+00233-00173-00122+00165+00220-00073+05320+007029320002450+ 81CBOVIX VIX OOPP 20200318 001900000028-00030+00019+00079+00081-00026-00059+00120+00140- 82CBOVIX VIX OOPP 20200318 001900000090-00095+00155+00207-00163-00075+00223-04623-007029320003171+ 81CBOVIX VIX OOPC 20200318 002000000028-00030+00086-00024-00024+00078+00150-00086-00069+ 82CBOVIX VIX OOPC 20200318 002000000117+00218-00154-00108+00149+00207-00065+04835+007239300002175+ 81CBOVIX VIX OOPP 20200318 002000000028-00030+00023+00085+00086-00032-00069+00133+00150- 82CBOVIX VIX OOPP 20200318 002000000101-00110+00174+00220-00179-00088+00231-05107-007239300003890+ 81CBOVIX VIX OOPC 20200318 002100000028-00030+00081-00019-00020+00072+00141-00076-00061+ 82CBOVIX VIX OOPC 20200318 002100000108+00205-00138-00097+00136+00195-00058+04409+007460490001950+ 81CBOVIX VIX OOPP 20200318 002100000028-00030+00028+00090+00090-00037-00078+00143+00157- 82CBOVIX VIX OOPP 20200318 002100000111-00123+00190+00232-00193-00101+00237-05534-007460490004660+ 81CBOVIX VIX OOPC 20200318 002200000027-00029+00077-00015-00016+00067+00132-00066-00054+ 82CBOVIX VIX OOPC 20200318 002200000099+00192-00124-00087+00123+00183-00052+04024+007648320001750+ 81CBOVIX VIX OOPP 20200318 002200000027-00029+00032+00094+00093-00042-00087+00152+00164- 82CBOVIX VIX OOPP 20200318 002200000120-00136+00204+00242-00205-00113+00243-05919-007648320005454+ 81CBOVIX VIX OOPC 20200318 002300000027-00029+00073-00012-00014+00063+00124-00059-00049+ 82CBOVIX VIX OOPC 20200318 002300000091+00181-00112-00079+00113+00172-00047+03703+007885310001600+ 81CBOVIX VIX OOPP 20200318 002300000027-00029+00036+00097+00096-00046-00094+00160+00170- 82CBOVIX VIX OOPP 20200318 002300000128-00147+00216+00250-00215-00124+00248-06240-007885310006298+ 81CBOVIX VIX OOPC 20200318 002400000026-00028+00069-00009-00012+00059+00117-00052-00044+ 82CBOVIX VIX OOPC 20200318 002400000084+00170-00101-00071+00104+00161-00043+03399+008052230001450+ 81CBOVIX VIX OOPP 20200318 002400000026-00028+00040+00100+00098-00051-00102+00167+00175- 82CBOVIX VIX OOPP 20200318 002400000135-00158+00228+00257-00224-00134+00252-06544-008052230007143+ 81CBOVIX VIX OOPC 20200318 002500000025-00027+00065-00007-00009+00054+00110-00046-00039+ 82CBOVIX VIX OOPC 20200318 002500000077+00159-00090-00064+00095+00151-00039+03112+008172220001306+ 81CBOVIX VIX OOPP 20200318 002500000025-00027+00044+00103+00100-00055-00109+00173+00180- 82CBOVIX VIX OOPP 20200318 002500000142-00169+00238+00264-00234-00144+00257-06830-008172220007993+ 81CBOVIX VIX OOPC 20200318 002600000024-00026+00061-00005-00008+00051+00103-00041-00035+ 82CBOVIX VIX OOPC 20200318 002600000071+00150-00082-00058+00087+00142-00035+02869+008322040001192+ 81CBOVIX VIX OOPP 20200318 002600000024-00026+00048+00104+00102-00059-00115+00178+00183- 82CBOVIX VIX OOPP 20200318 002600000148-00178+00246+00270-00241-00153+00260-07074-008322040008873+ 81CBOVIX VIX OOPC 20200318 002700000023-00024+00058-00003-00006+00047+00097-00036-00032+ 82CBOVIX VIX OOPC 20200318 002700000065+00140-00074-00053+00080+00134-00032+02634+008421840001078+ 81CBOVIX VIX OOPP 20200318 002700000024-00024+00051+00106+00103-00062-00122+00183+00187- 82CBOVIX VIX OOPP 20200318 002700000153-00188+00254+00276-00249-00162+00263-07309-008421840009754+ 81CBOVIX VIX OOPC 20200318 002800000023-00023+00055-00002-00005+00044+00092-00032-00029+ 82CBOVIX VIX OOPC 20200318 002800000061+00133-00067-00048+00074+00126-00030+02444+008570710000994+ 81CBOVIX VIX OOPP 20200318 002800000023-00023+00054+00107+00104-00065-00127+00187+00190- 82CBOVIX VIX OOPP 20200318 002800000158-00196+00261+00280-00254-00169+00266-07499-008570710010664+ 81CBOVIX VIX OOPC 20200318 002900000022-00022+00052-00001-00004+00041+00086-00029-00026+ 82CBOVIX VIX OOPC 20200318 002900000056+00125-00061-00044+00068+00118-00027+02259+008680840000910+ 81CBOVIX VIX OOPP 20200318 002900000022-00022+00057+00108+00105-00068-00132+00190+00193- 82CBOVIX VIX OOPP 20200318 002900000162-00203+00267+00284-00260-00177+00268-07683-008680840011575+ 81CBOVIX VIX OOPC 20200318 003000000021-00021+00049-00000-00003+00039+00082-00026-00024+ 82CBOVIX VIX OOPC 20200318 003000000053+00118-00056-00041+00063+00112-00025+02105+008813490000843+ 81CBOVIX VIX OOPP 20200318 003000000021-00021+00060+00109+00106-00071-00137+00193+00195- 82CBOVIX VIX OOPP 20200318 003000000166-00210+00272+00287-00265-00184+00270-07838-008813490012502+ 81CBOVIX VIX OOPC 20200318 003250000019-00019+00043-00001+00002+00033+00070-00019-00019+ 82CBOVIX VIX OOPC 20200318 003250000043+00102-00044-00033+00052+00096-00020+01733+009007800000676+ 81CBOVIX VIX OOPP 20200318 003250000019-00019+00067+00111+00108-00077-00148+00199+00200- 82CBOVIX VIX OOPP 20200318 003250000175-00226+00284+00296-00276-00199+00275-08209-009007800014821+ 81CBOVIX VIX OOPC 20200318 003500000017-00016+00037-00002+00000+00028+00061-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000036+00088-00035-00026+00043+00083-00016+01443+009190410000550+ 81CBOVIX VIX OOPP 20200318 003500000017-00016+00072+00112+00109-00082-00158+00204+00204- 82CBOVIX VIX OOPP 20200318 003500000183-00240+00293+00302-00285-00212+00279-08500-009190410017181+ 81CBOVIX VIX OOPC 20200318 003750000015-00015+00033-00003+00000-00024+00054-00012-00012+ 82CBOVIX VIX OOPC 20200318 003750000032+00078-00029-00023+00037+00073-00014+01250+009467490000475+ 81CBOVIX VIX OOPP 20200318 003750000015-00015+00076+00112+00110-00085-00164+00207+00206- 82CBOVIX VIX OOPP 20200318 003750000187-00250+00299+00306-00291-00222+00281-08692-009467490019592+ 81CBOVIX VIX OOPC 20200318 004000000014-00013+00029-00003+00001-00021+00048-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000027+00069-00024-00019+00032+00064-00012+01068+009640630000400+ 81CBOVIX VIX OOPP 20200318 004000000014-00013+00080+00112+00110-00089-00171+00209+00209- 82CBOVIX VIX OOPP 20200318 004000000192-00259+00304+00309-00297-00231+00283-08875-009640630022003+ 81CBOVIX VIX OOPC 20200318 004250000013-00012+00027-00003+00001-00019+00043-00008-00009+ 82CBOVIX VIX OOPC 20200318 004250000024+00062-00020-00016+00028+00057-00010+00938+009861250000350+ 81CBOVIX VIX OOPP 20200318 004250000013-00012+00083+00112+00110-00091-00176+00211+00210- 82CBOVIX VIX OOPP 20200318 004250000195-00266+00308+00312-00301-00238+00285-09005-009861250024439+ 81CBOVIX VIX OOPC 20200318 004500000011-00010+00024-00003+00001-00016+00038-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000021+00055-00017-00014+00024+00051-00009+00813+010006550000300+ 81CBOVIX VIX OOPP 20200318 004500000012-00010+00086+00112+00111-00093-00180+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000198-00273+00311+00314-00304-00245+00286-09130-010006550026875+ 81CBOVIX VIX OOPC 20200318 004750000010-00009+00021-00003+00001-00014+00034-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000018+00048-00014-00012+00020+00044-00007+00691+010073610000250+ 81CBOVIX VIX OOPP 20200318 004750000010-00009+00088+00112+00111-00096-00185+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000201-00280+00314+00317-00308-00251+00288-09252-010073610029310+ 81CBOVIX VIX OOPC 20200318 005000000009-00008+00019-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000016+00044-00012-00010+00018+00040-00007+00622+010266450000225+ 81CBOVIX VIX OOPP 20200318 005000000010-00008+00090+00112+00111-00097-00188+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000203-00284+00316+00318-00310-00255+00289-09321-010266450031771+ 81CBOVIX VIX OOPC 20200318 005500000008-00007+00016-00003+00001-00010+00025-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000013+00036-00009-00008+00014+00033-00005+00490+010515550000175+ 81CBOVIX VIX OOPP 20200318 005500000008-00007+00093+00112+00111-00099-00194+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000206-00292+00319+00320-00314-00263+00290-09453-010515550036693+ 81CBOVIX VIX OOPC 20200318 006000000006-00005+00013-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000009+00029-00006-00006+00011+00026-00004+00370+010610310000129+ 81CBOVIX VIX OOPP 20200318 006000000007-00005+00097+00112+00111-00102-00199+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000209-00299+00322+00323-00318-00270+00292-09572-010610310041619+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00011-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000008+00026-00005-00005+00010+00023-00003+00327+010970950000115+ 81CBOVIX VIX OOPP 20200318 006500000006-00005+00098+00111+00111-00103-00201+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000211-00302+00323+00323-00319-00273+00292-09616-010970950046577+ 81CBOVIX VIX OOPC 20200318 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00023-00004-00004+00008+00020-00003+00286+011258620000101+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00305+00323+00324-00320-00276+00292-09657-011258620051535+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00004-00004+00007+00017-00003+00247+011476740000087+ 81CBOVIX VIX OOPP 20200318 007500000005-00004+00100+00111+00111-00104-00205+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00324+00325-00321-00278+00293-09696-011476740056493+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00008-00002+00001-00005+00012-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00017-00003-00003+00006+00015-00002+00213+011658590000075+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00310+00325+00325-00322-00280+00293-09730-011658590061452+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00106-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200415 001000000221+00322-00321-00315+00328+00292-00244+09843+004618690008681+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200415 001000000000-00000+00002+00015-00002-00001+00051-00087-004618690000017+ 81CBOVIX VIX OOPC 20200415 001100000002-00006+00108-00102-00102+00114+00214-00210-00203+ 82CBOVIX VIX OOPC 20200415 001100000220+00322-00319-00302+00324+00291-00221+09722+004618690007716+ 81CBOVIX VIX OOPP 20200415 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00028-00006-00001+00073-00207-004618690000045+ 81CBOVIX VIX OOPC 20200415 001200000006-00009+00109-00098-00095+00114+00214-00206-00192+ 82CBOVIX VIX OOPC 20200415 001200000217+00320-00314-00284+00316+00290-00197+09510+004618690006778+ 81CBOVIX VIX OOPP 20200415 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00009+00045-00013-00003+00097-00419-004618690000100+ 81CBOVIX VIX OOPC 20200415 001300000011-00013+00110-00091-00085+00115+00212-00197-00176+ 82CBOVIX VIX OOPC 20200415 001300000212+00316-00305-00261+00303+00287-00173+09147+004728780005900+ 81CBOVIX VIX OOPP 20200415 001300000013-00011+00004-00015+00026-00004+00003+00018+00044- 82CBOVIX VIX OOPP 20200415 001300000008-00008+00019+00068-00026-00006+00121-00782-004728780000215+ 81CBOVIX VIX OOPC 20200415 001400000017-00020+00110-00078-00071+00114+00207-00179-00155+ 82CBOVIX VIX OOPC 20200415 001400000202+00306-00283-00231+00281+00279-00153+08510+005276880005200+ 81CBOVIX VIX OOPP 20200415 001400000019-00018+00003-00029+00039-00003+00009+00036+00065- 82CBOVIX VIX OOPP 20200415 001400000018-00018+00041+00097-00047-00014+00142-01420-005276880000508+ 81CBOVIX VIX OOPC 20200415 001500000022-00026+00109-00066-00060+00111+00201-00162-00137+ 82CBOVIX VIX OOPC 20200415 001500000190+00295-00262-00206+00260+00270-00134+07904+005534100004549+ 81CBOVIX VIX OOPP 20200415 001500000023-00024+00002-00041+00050-00001+00016+00054+00082- 82CBOVIX VIX OOPP 20200415 001500000029-00030+00063+00122-00068-00023+00160-02025-005534100000850+ 81CBOVIX VIX OOPC 20200415 001600000026-00030+00107-00055-00050+00107+00193-00145-00120+ 82CBOVIX VIX OOPC 20200415 001600000177+00283-00239-00183+00238+00259-00118+07279+005802710004000+ 81CBOVIX VIX OOPP 20200415 001600000027-00029+00001+00053+00060-00002-00024+00072+00099- 82CBOVIX VIX OOPP 20200415 001600000041-00043+00086+00145-00089-00034+00176-02650-005802710001294+ 81CBOVIX VIX OOPC 20200415 001700000028-00033+00104-00045-00042+00103+00184-00128-00106+ 82CBOVIX VIX OOPC 20200415 001700000164+00269-00216-00162+00217+00247-00104+06676+006064380003538+ 81CBOVIX VIX OOPP 20200415 001700000029-00032+00004+00064+00068-00007-00033+00089+00113- 82CBOVIX VIX OOPP 20200415 001700000054-00057+00110+00165-00110-00046+00190-03253-006064380001825+ 81CBOVIX VIX OOPC 20200415 001800000030-00034+00100-00036-00035+00097+00175-00112-00093+ 82CBOVIX VIX OOPC 20200415 001800000152+00255-00194-00144+00198+00235-00093+06115+006301060003144+ 81CBOVIX VIX OOPP 20200415 001800000030-00034+00008+00073+00074-00012-00042+00105+00125- 82CBOVIX VIX OOPP 20200415 001800000066-00071+00132+00182-00128-00059+00201-03814-006301060002424+ 81CBOVIX VIX OOPC 20200415 001900000031-00035+00096-00028-00028+00091+00166-00098-00081+ 82CBOVIX VIX OOPC 20200415 001900000140+00242-00175-00128+00180+00223-00081+05583+006389710002750+ 81CBOVIX VIX OOPP 20200415 001900000031-00035+00013+00081+00080-00017-00051+00119+00136- 82CBOVIX VIX OOPP 20200415 001900000078-00085+00152+00198-00146-00071+00212-04346-006389710003023+ 81CBOVIX VIX OOPC 20200415 002000000032-00036+00092-00022-00023+00086+00158-00086-00072+ 82CBOVIX VIX OOPC 20200415 002000000129+00228-00157-00114+00164+00210-00072+05102+006567070002450+ 81CBOVIX VIX OOPP 20200415 002000000031-00036+00017+00087+00085-00022-00061+00132+00145- 82CBOVIX VIX OOPP 20200415 002000000089-00099+00170+00212-00162-00084+00221-04828-006567070003716+ 81CBOVIX VIX OOPC 20200415 002100000032-00035+00088-00017-00019+00081+00149-00076-00064+ 82CBOVIX VIX OOPC 20200415 002100000119+00215-00141-00103+00150+00198-00066+04687+006806700002225+ 81CBOVIX VIX OOPP 20200415 002100000031-00036+00022+00093+00089-00027-00069+00143+00153- 82CBOVIX VIX OOPP 20200415 002100000098-00112+00187+00223-00175-00096+00228-05243-006806700004484+ 81CBOVIX VIX OOPC 20200415 002200000031-00035+00084-00013-00015+00075+00141-00066-00057+ 82CBOVIX VIX OOPC 20200415 002200000110+00203-00126-00092+00137+00187-00059+04297+006958540002000+ 81CBOVIX VIX OOPP 20200415 002200000030-00036+00027+00098+00092-00032-00078+00153+00160- 82CBOVIX VIX OOPP 20200415 002200000107-00124+00202+00233-00188-00107+00234-05633-006958540005252+ 81CBOVIX VIX OOPC 20200415 002300000031-00034+00080-00009-00012+00071+00133-00058-00050+ 82CBOVIX VIX OOPC 20200415 002300000101+00192-00113-00083+00126+00176-00053+03945+007101370001805+ 81CBOVIX VIX OOPP 20200415 002300000029-00036+00031+00101+00095-00036-00086+00161+00165- 82CBOVIX VIX OOPP 20200415 002300000115-00136+00215+00242-00199-00118+00240-05985-007101370006050+ 81CBOVIX VIX OOPC 20200415 002400000030-00033+00076-00006-00010+00066+00126-00051-00045+ 82CBOVIX VIX OOPC 20200415 002400000094+00181-00102-00075+00115+00166-00048+03634+007251250001641+ 81CBOVIX VIX OOPP 20200415 002400000028-00035+00035+00105+00097-00041-00094+00168+00170- 82CBOVIX VIX OOPP 20200415 002400000122-00148+00227+00249-00209-00129+00245-06296-007251250006879+ 81CBOVIX VIX OOPC 20200415 002500000030-00032+00072-00004-00008+00062+00119-00045-00040+ 82CBOVIX VIX OOPC 20200415 002500000086+00170-00091-00067+00105+00156-00044+03333+007343390001477+ 81CBOVIX VIX OOPP 20200415 002500000027-00034+00040+00107+00099-00045-00101+00175+00175- 82CBOVIX VIX OOPP 20200415 002500000129-00159+00237+00256-00218-00139+00249-06596-007343390007708+ 81CBOVIX VIX OOPC 20200415 002600000029-00030+00068-00002-00006+00058+00112-00040-00036+ 82CBOVIX VIX OOPC 20200415 002600000080+00161-00083-00062+00098+00147-00040+03086+007486130001354+ 81CBOVIX VIX OOPP 20200415 002600000026-00033+00043+00110+00100-00048-00108+00181+00178- 82CBOVIX VIX OOPP 20200415 002600000135-00168+00247+00262-00226-00148+00253-06844-007486130008579+ 81CBOVIX VIX OOPC 20200415 002700000028-00029+00065-00000-00005+00054+00106-00035-00033+ 82CBOVIX VIX OOPC 20200415 002700000074+00152-00075-00056+00090+00138-00037+02857+007607600001241+ 81CBOVIX VIX OOPP 20200415 002700000025-00033+00047+00112+00101-00051-00115+00186+00182- 82CBOVIX VIX OOPP 20200415 002700000140-00178+00255+00267-00233-00156+00256-07073-007607600009458+ 81CBOVIX VIX OOPC 20200415 002800000027-00028+00061-00001+00003+00050+00100-00031-00029+ 82CBOVIX VIX OOPC 20200415 002800000069+00143-00068-00051+00083+00130-00033+02634+007688470001128+ 81CBOVIX VIX OOPP 20200415 002800000023-00032+00051+00113+00102-00055-00121+00190+00185- 82CBOVIX VIX OOPP 20200415 002800000145-00187+00262+00272-00240-00165+00259-07295-007688470010338+ 81CBOVIX VIX OOPC 20200415 002900000026-00027+00059-00002+00002+00047+00095-00028-00027+ 82CBOVIX VIX OOPC 20200415 002900000064+00136-00062-00047+00077+00123-00031+02451+007805510001041+ 81CBOVIX VIX OOPP 20200415 002900000022-00031+00054+00115+00102-00057-00127+00194+00187- 82CBOVIX VIX OOPP 20200415 002900000149-00195+00269+00275-00245-00172+00262-07479-007805510011245+ 81CBOVIX VIX OOPC 20200415 003000000025-00026+00056-00003+00001+00044+00090-00024-00024+ 82CBOVIX VIX OOPC 20200415 003000000059+00128-00056-00043+00071+00116-00028+02272+007890250000955+ 81CBOVIX VIX OOPP 20200415 003000000021-00030+00058+00116+00103-00060-00132+00198+00189- 82CBOVIX VIX OOPP 20200415 003000000154-00203+00275+00279-00251-00179+00264-07658-007890250012151+ 81CBOVIX VIX OOPC 20200415 003250000023-00023+00049-00004+00000-00038+00079-00019-00019+ 82CBOVIX VIX OOPC 20200415 003250000051+00113-00045-00035+00060+00101-00024+01927+008163450000800+ 81CBOVIX VIX OOPP 20200415 003250000017-00028+00065+00118+00103-00065-00144+00205+00193- 82CBOVIX VIX OOPP 20200415 003250000161-00219+00287+00285-00260-00194+00268-08002-008163450014479+ 81CBOVIX VIX OOPC 20200415 003500000021-00020+00043-00005+00001-00033+00069-00014-00015+ 82CBOVIX VIX OOPC 20200415 003500000042+00099-00036-00029+00050+00088-00019+01607+008303620000650+ 81CBOVIX VIX OOPP 20200415 003500000014-00027+00072+00120+00104-00070-00155+00210+00196- 82CBOVIX VIX OOPP 20200415 003500000169-00234+00297+00291-00270-00208+00272-08322-008303620016812+ 81CBOVIX VIX OOPC 20200415 003750000019-00018+00039-00005+00002-00028+00062-00011-00012+ 82CBOVIX VIX OOPC 20200415 003750000036+00087-00029-00024+00043+00077-00016+01377+008497870000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00026+00078+00121+00103-00073-00164+00215+00198- 82CBOVIX VIX OOPP 20200415 003750000173-00247+00305+00295-00276-00219+00275-08552-008497870019194+ 81CBOVIX VIX OOPC 20200415 004000000017-00016+00034-00005+00002-00024+00054-00008-00010+ 82CBOVIX VIX OOPC 20200415 004000000031+00076-00023-00019+00035+00067-00013+01155+008585370000450+ 81CBOVIX VIX OOPP 20200415 004000000008-00024+00083+00123+00103-00076-00172+00218+00199- 82CBOVIX VIX OOPP 20200415 004000000178-00259+00312+00298-00282-00229+00278-08774-008585370021577+ 81CBOVIX VIX OOPC 20200415 004250000016-00014+00031-00005+00003-00022+00049-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000027+00069-00020-00017+00032+00060-00012+01027+008811570000400+ 81CBOVIX VIX OOPP 20200415 004250000006-00024+00087+00124+00102-00077-00178+00221+00200- 82CBOVIX VIX OOPP 20200415 004250000181-00267+00316+00300-00285-00236+00279-08903-008811570024010+ 81CBOVIX VIX OOPC 20200415 004500000014-00013+00028-00005+00003-00019+00044-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000024+00062-00017-00015+00028+00054-00010+00904+008975540000350+ 81CBOVIX VIX OOPP 20200415 004500000004-00024+00091+00124+00101-00079-00184+00223+00200- 82CBOVIX VIX OOPP 20200415 004500000183-00275+00320+00301-00288-00243+00280-09025-008975540026442+ 81CBOVIX VIX OOPC 20200415 004750000013-00011+00025-00005+00003-00017+00039-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000021+00056-00014-00012+00024+00048-00009+00786+009077420000300+ 81CBOVIX VIX OOPP 20200415 004750000001-00023+00095+00125+00100-00080-00190+00226+00200- 82CBOVIX VIX OOPP 20200415 004750000185-00282+00324+00302-00291-00249+00281-09144-009077420028875+ 81CBOVIX VIX OOPC 20200415 005000000012-00010+00022-00004+00003-00014+00035-00003-00004+ 82CBOVIX VIX OOPC 20200415 005000000018+00049-00011-00010+00020+00042-00007+00669+009113700000250+ 81CBOVIX VIX OOPP 20200415 005000000001+00023+00099+00126+00099-00082-00196+00228+00200- 82CBOVIX VIX OOPP 20200415 005000000187-00290+00328+00303-00293-00256+00282-09261-009113700031307+ 81CBOVIX VIX OOPC 20200415 005500000010-00009+00019-00004+00003-00012+00030-00002-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00042-00009-00008+00017+00035-00006+00551+009425340000206+ 81CBOVIX VIX OOPP 20200415 005500000005+00023+00104+00128+00097-00082-00203+00231+00199- 82CBOVIX VIX OOPP 20200415 005500000188-00299+00333+00303-00295-00263+00283-09379-009425340036228+ 81CBOVIX VIX OOPC 20200415 006000000009-00007+00016-00004+00003-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000012+00035-00007-00007+00014+00029-00005+00454+009667020000169+ 81CBOVIX VIX OOPP 20200415 006000000008+00024+00109+00129+00095-00082-00209+00233+00198- 82CBOVIX VIX OOPP 20200415 006000000189-00308+00337+00303-00296-00269+00284-09476-009667020041156+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00014-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00029-00005-00005+00011+00024-00004+00361+009787030000132+ 81CBOVIX VIX OOPP 20200415 006500000011+00025+00114+00131+00092-00082-00216+00236+00197- 82CBOVIX VIX OOPP 20200415 006500000189-00316+00340+00302-00297-00275+00284-09568-009787030046085+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000009+00027-00004-00005+00010+00022-00004+00328+010109940000121+ 81CBOVIX VIX OOPP 20200415 007000000014+00026+00117+00133+00090-00081-00219+00238+00195- 82CBOVIX VIX OOPP 20200415 007000000188-00320+00343+00301-00295-00278+00284-09602-010109940051039+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00004-00004+00009+00019-00003+00296+010383790000111+ 81CBOVIX VIX OOPP 20200415 007500000017+00028+00120+00134+00088-00079-00223+00240+00193- 82CBOVIX VIX OOPP 20200415 007500000187-00325+00346+00299-00294-00281+00284-09633-010383790055994+ 81CBOVIX VIX OOPC 20200415 008000000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000007+00022-00003-00004+00008+00017-00003+00267+010612760000101+ 81CBOVIX VIX OOPP 20200415 008000000019+00029+00123+00136+00086-00078-00227+00242+00192- 82CBOVIX VIX OOPP 20200415 008000000185-00329+00348+00298-00293-00284+00283-09663-010612760060949+ 81CBOVIX VIX OOPC 20200520 001000000001+00006+00105-00102-00107+00114+00213-00210-00211+ 82CBOVIX VIX OOPC 20200520 001000000222+00320-00319-00313+00329+00291-00244+09816+004232600008768+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00002+00017-00002-00001+00050-00096-004232600000020+ 81CBOVIX VIX OOPC 20200520 001100000002-00008+00107-00100-00101+00115+00213-00208-00202+ 82CBOVIX VIX OOPC 20200520 001100000221+00320-00316-00300+00325+00290-00223+09690+004232600007808+ 81CBOVIX VIX OOPP 20200520 001100000006-00004+00003-00004+00012-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00005+00030-00005-00001+00071-00222-004232600000050+ 81CBOVIX VIX OOPC 20200520 001200000008-00012+00109-00093-00091+00117+00213-00200-00186+ 82CBOVIX VIX OOPC 20200520 001200000218+00317-00308-00277+00315+00287-00199+09377+004548040006916+ 81CBOVIX VIX OOPP 20200520 001200000012-00009+00005-00011+00021-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20200520 001200000003-00004+00014+00052-00014-00004+00095-00536-004548040000150+ 81CBOVIX VIX OOPC 20200520 001300000014-00018+00111-00085-00080+00117+00211-00190-00170+ 82CBOVIX VIX OOPC 20200520 001300000213+00313-00296-00254+00302+00283-00176+08984+004684330006075+ 81CBOVIX VIX OOPP 20200520 001300000017-00014+00006-00020+00032-00006+00003+00024+00050- 82CBOVIX VIX OOPP 20200520 001300000007-00009+00026+00075-00027-00009+00117-00928-004684330000300+ 81CBOVIX VIX OOPC 20200520 001400000020-00024+00112-00073-00068+00117+00207-00174-00151+ 82CBOVIX VIX OOPC 20200520 001400000204+00305-00277-00228+00283+00276-00156+08436+004985790005358+ 81CBOVIX VIX OOPP 20200520 001400000022-00021+00006-00032+00043-00006+00007+00040+00069- 82CBOVIX VIX OOPP 20200520 001400000016-00018+00046+00100-00045-00016+00138-01477-004985790000575+ 81CBOVIX VIX OOPC 20200520 001500000025-00029+00111-00062-00057+00115+00202-00158-00134+ 82CBOVIX VIX OOPC 20200520 001500000194+00296-00257-00204+00264+00268-00137+07881+005130620004692+ 81CBOVIX VIX OOPP 20200520 001500000027-00027+00005-00044+00053-00004+00013+00057+00085- 82CBOVIX VIX OOPP 20200520 001500000025-00028+00066+00124-00064-00024+00156-02032-005130620000900+ 81CBOVIX VIX OOPC 20200520 001600000028-00033+00110-00051-00048+00111+00195-00140-00118+ 82CBOVIX VIX OOPC 20200520 001600000182+00284-00234-00181+00243+00257-00122+07282+005373880004151+ 81CBOVIX VIX OOPP 20200520 001600000030-00032+00003-00056+00062-00001+00020+00075+00101- 82CBOVIX VIX OOPP 20200520 001600000037-00040+00089+00146-00084-00035+00172-02631-005373880001350+ 81CBOVIX VIX OOPC 20200520 001700000031-00037+00107-00041-00039+00107+00187-00124-00103+ 82CBOVIX VIX OOPC 20200520 001700000170+00272-00212-00161+00224+00246-00108+06707+005589950003684+ 81CBOVIX VIX OOPP 20200520 001700000032-00036+00000+00067+00070-00002-00028+00092+00114- 82CBOVIX VIX OOPP 20200520 001700000048-00052+00112+00165-00103-00047+00185-03206-005589950001875+ 81CBOVIX VIX OOPC 20200520 001800000033-00039+00104-00032-00032+00102+00179-00109-00091+ 82CBOVIX VIX OOPC 20200520 001800000158+00259-00191-00144+00205+00234-00097+06168+005806260003293+ 81CBOVIX VIX OOPP 20200520 001800000034-00038+00004+00076+00077-00007-00037+00108+00126- 82CBOVIX VIX OOPP 20200520 001800000060-00066+00134+00182-00121-00059+00196-03745-005806260002475+ 81CBOVIX VIX OOPC 20200520 001900000035-00040+00100-00024-00026+00097+00171-00095-00080+ 82CBOVIX VIX OOPC 20200520 001900000146+00246-00171-00128+00188+00222-00086+05664+005940780002925+ 81CBOVIX VIX OOPP 20200520 001900000035-00040+00008+00084+00083-00012-00046+00122+00137- 82CBOVIX VIX OOPP 20200520 001900000071-00079+00154+00197-00137-00071+00207-04249-005940780003099+ 81CBOVIX VIX OOPC 20200520 002000000035-00040+00097-00018-00021+00092+00163-00083-00071+ 82CBOVIX VIX OOPC 20200520 002000000136+00234-00154-00115+00173+00210-00078+05216+006153620002650+ 81CBOVIX VIX OOPP 20200520 002000000035-00041+00012+00091+00087-00016-00054+00134+00145- 82CBOVIX VIX OOPP 20200520 002000000080-00092+00172+00209-00152-00083+00215-04697-006153620003815+ 81CBOVIX VIX OOPC 20200520 002100000036-00040+00093-00013-00016+00086+00155-00073-00063+ 82CBOVIX VIX OOPC 20200520 002100000126+00222-00138-00103+00158+00199-00070+04796+006283820002379+ 81CBOVIX VIX OOPP 20200520 002100000034-00041+00017+00096+00091-00021-00063+00145+00153- 82CBOVIX VIX OOPP 20200520 002100000090-00105+00188+00221-00166-00095+00223-05117-006283820004535+ 81CBOVIX VIX OOPC 20200520 002200000036-00039+00089-00009-00013+00081+00148-00064-00056+ 82CBOVIX VIX OOPC 20200520 002200000117+00211-00124-00094+00146+00188-00064+04429+006453820002167+ 81CBOVIX VIX OOPP 20200520 002200000034-00041+00021+00101+00094-00025-00071+00155+00159- 82CBOVIX VIX OOPP 20200520 002200000098-00116+00203+00230-00177-00106+00229-05484-006453820005315+ 81CBOVIX VIX OOPC 20200520 002300000035-00038+00085-00006-00010+00076+00140-00056-00050+ 82CBOVIX VIX OOPC 20200520 002300000108+00200-00112-00084+00134+00177-00058+04078+006558240001955+ 81CBOVIX VIX OOPP 20200520 002300000033-00041+00025+00105+00096-00030-00079+00163+00165- 82CBOVIX VIX OOPP 20200520 002300000106-00128+00216+00239-00189-00116+00235-05835-006558240006094+ 81CBOVIX VIX OOPC 20200520 002400000035-00037+00081-00003-00007+00072+00133-00049-00044+ 82CBOVIX VIX OOPC 20200520 002400000100+00189-00100-00076+00123+00167-00052+03756+006651680001766+ 81CBOVIX VIX OOPP 20200520 002400000032-00040+00030+00108+00098-00034-00087+00171+00170- 82CBOVIX VIX OOPP 20200520 002400000114-00139+00228+00247-00199-00127+00240-06157-006651680006896+ 81CBOVIX VIX OOPC 20200520 002500000034-00036+00077-00000-00005+00067+00125-00042-00039+ 82CBOVIX VIX OOPC 20200520 002500000092+00178-00089-00068+00112+00157-00047+03441+006692450001577+ 81CBOVIX VIX OOPP 20200520 002500000031-00039+00034+00111+00100-00038-00095+00178+00175- 82CBOVIX VIX OOPP 20200520 002500000122-00151+00239+00254-00210-00136+00245-06472-006692450007699+ 81CBOVIX VIX OOPC 20200520 002600000033-00035+00074-00001+00003+00063+00120-00037-00035+ 82CBOVIX VIX OOPC 20200520 002600000086+00169-00081-00062+00105+00149-00043+03208+006847370001463+ 81CBOVIX VIX OOPP 20200520 002600000029-00039+00038+00114+00101-00042-00101+00183+00178- 82CBOVIX VIX OOPP 20200520 002600000127-00160+00248+00259-00217-00145+00249-06705-006847370008576+ 81CBOVIX VIX OOPC 20200520 002700000032-00033+00071-00003+00002+00059+00114-00033-00032+ 82CBOVIX VIX OOPC 20200520 002700000081+00161-00074-00057+00097+00141-00040+02984+006964870001349+ 81CBOVIX VIX OOPP 20200520 002700000028-00038+00042+00116+00102-00045-00108+00188+00181- 82CBOVIX VIX OOPP 20200520 002700000132-00169+00256+00264-00224-00153+00252-06929-006964870009454+ 81CBOVIX VIX OOPC 20200520 002800000031-00032+00068-00004+00001+00056+00108-00029-00028+ 82CBOVIX VIX OOPC 20200520 002800000075+00152-00067-00052+00090+00133-00036+02767+007047320001235+ 81CBOVIX VIX OOPP 20200520 002800000026-00037+00046+00117+00103-00048-00114+00193+00183- 82CBOVIX VIX OOPP 20200520 002800000137-00178+00264+00268-00230-00161+00255-07146-007047320010331+ 81CBOVIX VIX OOPC 20200520 002900000030-00031+00065-00005+00000-00052+00103-00026-00026+ 82CBOVIX VIX OOPC 20200520 002900000070+00145-00061-00048+00084+00126-00034+02582+007151490001144+ 81CBOVIX VIX OOPP 20200520 002900000025-00036+00049+00119+00103-00050-00120+00197+00186- 82CBOVIX VIX OOPP 20200520 002900000141-00186+00270+00272-00236-00169+00257-07330-007151490011232+ 81CBOVIX VIX OOPC 20200520 003000000029-00029+00062-00006+00001-00049+00098-00023-00023+ 82CBOVIX VIX OOPC 20200520 003000000065+00138-00055-00044+00078+00119-00031+02403+007227210001053+ 81CBOVIX VIX OOPP 20200520 003000000023-00036+00053+00120+00104-00053-00125+00200+00188- 82CBOVIX VIX OOPP 20200520 003000000145-00194+00276+00275-00241-00176+00260-07510-007227210012132+ 81CBOVIX VIX OOPC 20200520 003250000027-00026+00054-00007+00003-00042+00086-00016-00018+ 82CBOVIX VIX OOPC 20200520 003250000055+00120-00043-00035+00064+00103-00025+01999+007364510000850+ 81CBOVIX VIX OOPP 20200520 003250000019-00034+00061+00123+00104-00059-00139+00208+00192- 82CBOVIX VIX OOPP 20200520 003250000155-00212+00290+00283-00254-00192+00265-07914-007364510014407+ 81CBOVIX VIX OOPC 20200520 003500000025-00024+00049-00007+00004-00037+00077-00012-00014+ 82CBOVIX VIX OOPC 20200520 003500000047+00107-00035-00029+00055+00091-00021+01722+007586170000725+ 81CBOVIX VIX OOPP 20200520 003500000016-00032+00068+00125+00103-00063-00149+00214+00194- 82CBOVIX VIX OOPP 20200520 003500000161-00227+00299+00287-00261-00205+00269-08191-007586170016761+ 81CBOVIX VIX OOPC 20200520 003750000022-00021+00044-00007+00004-00032+00068-00009-00011+ 82CBOVIX VIX OOPC 20200520 003750000040+00095-00028-00024+00047+00080-00018+01458+007700980000600+ 81CBOVIX VIX OOPP 20200520 003750000012-00031+00075+00126+00103-00067-00159+00218+00196- 82CBOVIX VIX OOPP 20200520 003750000167-00241+00308+00291-00269-00216+00272-08455-007700980019114+ 81CBOVIX VIX OOPC 20200520 004000000020-00018+00039-00007+00005-00027+00060-00006-00009+ 82CBOVIX VIX OOPC 20200520 004000000034+00084-00022-00020+00039+00070-00015+01240+007802700000500+ 81CBOVIX VIX OOPP 20200520 004000000009-00030+00081+00127+00102-00070-00168+00222+00197- 82CBOVIX VIX OOPP 20200520 004000000171-00253+00315+00294-00274-00227+00275-08673-007802700021492+ 81CBOVIX VIX OOPC 20200520 004250000019-00017+00036-00007+00005-00025+00055-00005-00007+ 82CBOVIX VIX OOPC 20200520 004250000031+00077-00019-00017+00036+00063-00013+01113+008022090000450+ 81CBOVIX VIX OOPP 20200520 004250000006-00030+00086+00128+00100-00071-00175+00225+00197- 82CBOVIX VIX OOPP 20200520 004250000173-00261+00319+00295-00277-00234+00276-08800-008022090023921+ 81CBOVIX VIX OOPC 20200520 004500000018-00015+00033-00007+00005-00022+00050-00004-00006+ 82CBOVIX VIX OOPC 20200520 004500000028+00070-00016-00015+00032+00057-00012+00993+008189030000400+ 81CBOVIX VIX OOPP 20200520 004500000003-00030+00090+00129+00099-00072-00181+00227+00196- 82CBOVIX VIX OOPP 20200520 004500000175-00270+00323+00296-00279-00240+00277-08920-008189030026349+ 81CBOVIX VIX OOPC 20200520 004750000016-00014+00030-00006+00005-00020+00046-00003-00005+ 82CBOVIX VIX OOPC 20200520 004750000024+00063-00014-00013+00028+00051-00010+00877+008305090000350+ 81CBOVIX VIX OOPP 20200520 004750000001-00029+00094+00131+00097-00073-00187+00230+00196- 82CBOVIX VIX OOPP 20200520 004750000177-00277+00327+00297-00282-00246+00278-09036-008305090028778+ 81CBOVIX VIX OOPC 20200520 005000000015-00012+00027-00006+00004-00017+00041-00002-00004+ 82CBOVIX VIX OOPC 20200520 005000000021+00057-00011-00011+00024+00046-00009+00763+008369400000300+ 81CBOVIX VIX OOPP 20200520 005000000002+00029+00099+00131+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20200520 005000000179-00285+00331+00297-00284-00252+00279-09150-008369400031206+ 81CBOVIX VIX OOPC 20200520 005500000013-00011+00023-00006+00004-00015+00035-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000018+00049-00009-00009+00020+00038-00007+00636+008655380000250+ 81CBOVIX VIX OOPP 20200520 005500000007+00030+00105+00134+00093-00074-00201+00236+00194- 82CBOVIX VIX OOPP 20200520 005500000179-00296+00337+00297-00285-00260+00280-09277-008655380036113+ 81CBOVIX VIX OOPC 20200520 006000000011-00009+00020-00005+00004-00012+00030-00000-00002+ 82CBOVIX VIX OOPC 20200520 006000000015+00042-00006-00007+00017+00032-00006+00522+008844310000203+ 81CBOVIX VIX OOPP 20200520 006000000011+00031+00111+00136+00090-00074-00209+00239+00192- 82CBOVIX VIX OOPP 20200520 006000000180-00306+00341+00296-00286-00267+00280-09391-008844310041023+ 81CBOVIX VIX OOPC 20200520 006500000010-00008+00018-00004+00004-00011+00026-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000013+00037-00005-00006+00014+00028-00005+00446+009061670000173+ 81CBOVIX VIX OOPP 20200520 006500000015+00033+00116+00138+00087-00073-00216+00242+00190- 82CBOVIX VIX OOPP 20200520 006500000179-00314+00345+00294-00286-00273+00280-09467-009061670045950+ 81CBOVIX VIX OOPC 20200520 007000000009-00007+00015-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20200520 007000000011+00032-00004-00005+00012+00024-00004+00373+009199500000143+ 81CBOVIX VIX OOPP 20200520 007000000019+00035+00121+00140+00084-00072-00222+00245+00188- 82CBOVIX VIX OOPP 20200520 007000000179-00322+00349+00293-00286-00278+00280-09540-009199500050877+ 81CBOVIX VIX OOPC 20200520 007500000007-00006+00013-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000009+00027-00003-00004+00010+00020-00003+00301+009252120000114+ 81CBOVIX VIX OOPP 20200520 007500000023+00036+00126+00142+00081-00071-00228+00248+00186- 82CBOVIX VIX OOPP 20200520 007500000178-00329+00353+00291-00285-00282+00280-09612-009252120055804+ 81CBOVIX VIX OOPC 20200520 008000000007-00005+00012-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20200520 008000000008+00024-00002-00003+00008+00017-00003+00265+009419720000100+ 81CBOVIX VIX OOPP 20200520 008000000026+00038+00130+00145+00078-00069-00233+00251+00183- 82CBOVIX VIX OOPP 20200520 008000000176-00335+00356+00289-00284-00285+00280-09648-009419720060748+ 81CBOVIXW VIX OOPC 20191204 001000000000+00000+00267-00267-00266+00266+00533-00533-00451+ 82CBOVIXW VIX OOPC 20191204 001000000452+00800-00800-00457+00457+00720-00137+09997+014678310004575+ 81CBOVIXW VIX OOPP 20191204 001000000000+00000+00000+00000+00000-00000-00000+00000+00083- 82CBOVIXW VIX OOPP 20191204 001000000081-00000+00000+00342-00342-00000+00300-00002-014678310000000+ 81CBOVIXW VIX OOPC 20191204 001050000000+00000+00267-00267-00264+00265+00533-00533-00406+ 82CBOVIXW VIX OOPC 20191204 001050000406+00800-00800-00408+00408+00720-00122+09988+014678310004075+ 81CBOVIXW VIX OOPP 20191204 001050000000+00000+00000+00000+00002-00001-00000+00000+00128- 82CBOVIXW VIX OOPP 20191204 001050000127-00000+00000+00392-00392-00000+00315-00010-014678310000001+ 81CBOVIXW VIX OOPC 20191204 001100000000+00000+00266-00266-00259+00261+00533-00533-00357+ 82CBOVIXW VIX OOPC 20191204 001100000357+00800-00800-00358+00358+00720-00107+09958+014678310003577+ 81CBOVIXW VIX OOPP 20191204 001100000000+00000+00000+00000+00008-00006-00000+00000+00176- 82CBOVIXW VIX OOPP 20191204 001100000176-00000+00000+00442-00442-00000+00330-00040-014678310000002+ 81CBOVIXW VIX OOPC 20191204 001150000001+00001+00266-00266-00247+00250+00533-00533-00308+ 82CBOVIXW VIX OOPC 20191204 001150000308+00799-00799-00308+00308+00720-00092+09872+014678310003082+ 81CBOVIXW VIX OOPP 20191204 001150000001+00001+00001+00001+00020-00017-00001+00001+00225- 82CBOVIXW VIX OOPP 20191204 001150000225-00001+00001+00492-00492-00000+00344-00126-014678310000007+ 81CBOVIXW VIX OOPC 20191204 001200000001+00001+00265-00265-00227+00231+00532-00532-00259+ 82CBOVIXW VIX OOPC 20191204 001200000259+00799-00799-00259+00259+00720-00078+09759+013633760002589+ 81CBOVIXW VIX OOPP 20191204 001200000001+00001+00001+00001+00039-00036-00001+00001+00274- 82CBOVIXW VIX OOPP 20191204 001200000274-00001+00001+00541-00541-00000+00359-00240-013633760000014+ 81CBOVIXW VIX OOPC 20191204 001250000002+00002+00265-00265-00198+00201+00531-00531-00210+ 82CBOVIXW VIX OOPC 20191204 001250000210+00798-00798-00210+00210+00719-00063+09620+011984840002095+ 81CBOVIXW VIX OOPP 20191204 001250000002+00002+00002+00002+00068-00065-00002+00002+00324- 82CBOVIXW VIX OOPP 20191204 001250000324-00002+00002+00590-00590-00001+00374-00378-011984840000020+ 81CBOVIXW VIX OOPC 20191204 001300000003+00003+00263-00263-00159+00160+00530-00530-00161+ 82CBOVIXW VIX OOPC 20191204 001300000161+00796-00796-00161+00161+00719-00048+09324+010615670001610+ 81CBOVIXW VIX OOPP 20191204 001300000003+00003+00003+00003+00108-00107-00004+00004+00372- 82CBOVIXW VIX OOPP 20191204 001300000372-00004+00004+00639-00639-00001+00389-00674-010615670000035+ 81CBOVIXW VIX OOPC 20191204 001350000006+00008+00256-00256-00118+00118+00522-00522-00119+ 82CBOVIXW VIX OOPC 20191204 001350000119+00789-00789-00119+00119+00717-00036+08334+011170360001186+ 81CBOVIXW VIX OOPP 20191204 001350000006+00008+00011+00011+00149-00148-00011+00011+00415- 82CBOVIXW VIX OOPP 20191204 001350000415-00011+00011+00681-00681-00003+00401-01664-011170360000111+ 81CBOVIXW VIX OOPC 20191204 001400000013+00017+00233-00233-00091+00091+00499-00499-00092+ 82CBOVIXW VIX OOPC 20191204 001400000092+00766-00766-00092+00092+00710-00027+06712+013867930000916+ 81CBOVIXW VIX OOPP 20191204 001400000013+00017+00034+00034+00176-00175-00034+00034+00442- 82CBOVIXW VIX OOPP 20191204 001400000442-00034+00034+00708-00708-00010+00409-03286-013867930000342+ 81CBOVIXW VIX OOPC 20191204 001450000016+00020+00210-00210-00065+00065+00476-00476-00065+ 82CBOVIXW VIX OOPC 20191204 001450000065+00743-00743-00065+00065+00703-00019+05404+014198480000647+ 81CBOVIXW VIX OOPP 20191204 001450000016+00020+00057+00057+00202-00202-00057+00057+00469- 82CBOVIXW VIX OOPP 20191204 001450000469-00057+00057+00735-00735-00017+00417-04594-014198480000572+ 81CBOVIXW VIX OOPC 20191204 001500000013+00018+00187-00187-00038+00038+00453-00453-00038+ 82CBOVIXW VIX OOPC 20191204 001500000038+00720-00720-00038+00038+00696-00011+04005+012956100000378+ 81CBOVIXW VIX OOPP 20191204 001500000013+00018+00079+00080+00229-00229-00080+00080+00495- 82CBOVIXW VIX OOPP 20191204 001500000495-00080+00080+00762-00762-00024+00426-05993-012956100000803+ 81CBOVIXW VIX OOPC 20191204 001600000014+00016+00117-00113-00025+00025+00366-00366-00025+ 82CBOVIXW VIX OOPC 20191204 001600000025+00632-00632-00025+00025+00670-00008+02470+016891040000252+ 81CBOVIXW VIX OOPP 20191204 001600000014+00016+00150+00153+00242-00241-00167+00167+00508- 82CBOVIXW VIX OOPP 20191204 001600000508-00168+00168+00775-00775-00050+00429-07528-016891040001677+ 81CBOVIXW VIX OOPC 20191204 001700000012+00013+00069-00063-00017+00017+00280-00278-00017+ 82CBOVIXW VIX OOPC 20191204 001700000017+00540-00540-00017+00017+00642-00005+01639+019776570000174+ 81CBOVIXW VIX OOPP 20191204 001700000012+00013+00198+00203+00249-00249-00254+00255+00516- 82CBOVIXW VIX OOPP 20191204 001700000516-00260+00260+00783-00783-00078+00432-08360-019776570002598+ 81CBOVIXW VIX OOPC 20191204 001800000007+00008+00037-00032-00010+00010+00203-00199-00010+ 82CBOVIXW VIX OOPC 20191204 001800000010+00450-00449-00010+00010+00614-00003+00965+020697890000095+ 81CBOVIXW VIX OOPP 20191204 001800000007+00008+00229+00235+00257-00257-00331+00334+00524- 82CBOVIXW VIX OOPP 20191204 001800000524-00350+00351+00790-00790-00106+00434-09033-020697890003520+ 81CBOVIXW VIX OOPC 20191204 001900000006+00006+00020-00016-00007+00007+00140-00135-00007+ 82CBOVIXW VIX OOPC 20191204 001900000007+00360-00358-00007+00007+00585-00002+00659+022536650000066+ 81CBOVIXW VIX OOPP 20191204 001900000006+00006+00247+00251+00260-00260-00393+00399+00527- 82CBOVIXW VIX OOPP 20191204 001900000527-00440+00442+00793-00793-00135+00435-09339-022536650004491+ 81CBOVIXW VIX OOPC 20191204 002000000005+00005+00012-00009-00006+00006+00098-00092-00006+ 82CBOVIXW VIX OOPC 20191204 002000000006+00281-00277-00006+00006+00555-00002+00547+025239420000059+ 81CBOVIXW VIX OOPP 20191204 002000000005+00005+00255+00258+00261-00261-00436+00442+00527- 82CBOVIXW VIX OOPP 20191204 002000000527-00519+00523+00794-00794-00165+00435-09452-025239420005484+ 81CBOVIXW VIX OOPC 20191204 002100000005+00005+00007-00004-00005+00005+00069-00063-00005+ 82CBOVIXW VIX OOPC 20191204 002100000005+00217-00211-00005+00005+00526-00002+00456+027568080000052+ 81CBOVIXW VIX OOPP 20191204 002100000005+00005+00260+00262+00261-00261-00464+00470+00528- 82CBOVIXW VIX OOPP 20191204 002100000528-00583+00589+00795-00795-00194+00435-09542-027568080006476+ 81CBOVIXW VIX OOPC 20191204 002200000004+00004+00004-00002-00005+00005+00049-00043-00005+ 82CBOVIXW VIX OOPC 20191204 002200000005+00167-00160-00005+00005+00496-00001+00380+029552910000045+ 81CBOVIXW VIX OOPP 20191204 002200000004+00004+00263+00265+00262-00262-00485+00490+00529- 82CBOVIXW VIX OOPP 20191204 002200000529-00633+00640+00795-00795-00224+00436-09618-029552910007469+ 81CBOVIXW VIX OOPC 20191204 002300000004+00004+00002-00001-00004+00004+00035-00030-00004+ 82CBOVIXW VIX OOPC 20191204 002300000004+00128-00121-00004+00004+00466-00001+00314+031204470000038+ 81CBOVIXW VIX OOPP 20191204 002300000004+00004+00265+00266+00263-00263-00499+00503+00529- 82CBOVIXW VIX OOPP 20191204 002300000529-00672+00679+00796-00796-00254+00436-09684-031204470008462+ 81CBOVIXW VIX OOPC 20191204 002400000003+00003+00001-00000+00003+00003+00024-00021-00003+ 82CBOVIXW VIX OOPC 20191204 002400000003+00097-00090-00003+00003+00436-00001+00254+032512160000031+ 81CBOVIXW VIX OOPP 20191204 002400000003+00003+00266+00267+00264-00264-00509+00513+00530- 82CBOVIXW VIX OOPP 20191204 002400000530-00703+00710+00797-00797-00284+00436-09744-032512160009455+ 81CBOVIXW VIX OOPC 20191204 002500000002+00002+00000-00001+00002+00002+00017-00014-00002+ 82CBOVIXW VIX OOPC 20191204 002500000002+00073-00066-00002+00002+00407-00001+00198+033434570000024+ 81CBOVIXW VIX OOPP 20191204 002500000002+00002+00267+00267+00264-00264-00517+00519+00531- 82CBOVIXW VIX OOPP 20191204 002500000531-00727+00734+00798-00798-00313+00436-09800-033434570010448+ 81CBOVIXW VIX OOPC 20191204 002600000002+00002+00000+00001+00002+00002+00011-00009-00002+ 82CBOVIXW VIX OOPC 20191204 002600000002+00053-00047-00002+00002+00377-00001+00144+033869870000017+ 81CBOVIXW VIX OOPP 20191204 002600000002+00002+00267+00267+00265-00265-00522+00524+00532- 82CBOVIXW VIX OOPP 20191204 002600000532-00747+00753+00798-00798-00342+00436-09854-033869870011441+ 81CBOVIXW VIX OOPC 20191204 002700000001+00001+00000+00001+00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20191204 002700000001+00037-00032-00001+00001+00348-00000+00097+033869870000011+ 81CBOVIXW VIX OOPP 20191204 002700000001+00001+00267+00267+00266-00266-00526+00528+00532- 82CBOVIXW VIX OOPP 20191204 002700000532-00763+00768+00799-00799-00372+00437-09901-033869870012435+ 81CBOVIXW VIX OOPC 20191204 002800000001+00001+00000+00000+00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20191204 002800000001+00025-00022-00001+00001+00319-00000+00065+033869870000007+ 81CBOVIXW VIX OOPP 20191204 002800000001+00001+00267+00267+00266-00266-00529+00530+00533- 82CBOVIXW VIX OOPP 20191204 002800000533-00775+00778+00799-00799-00400+00437-09933-033869870013431+ 81CBOVIXW VIX OOPC 20191204 002900000000+00000+00000+00000+00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191204 002900000000+00017-00014-00000+00000+00291-00000+00044+033869870000005+ 81CBOVIXW VIX OOPP 20191204 002900000000+00000+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191204 002900000533-00783+00786+00799-00799-00429+00437-09955-033869870014428+ 81CBOVIXW VIX OOPC 20191204 003000000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 003000000000+00011-00009-00000+00000+00263-00000+00029+033869870000003+ 81CBOVIXW VIX OOPP 20191204 003000000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191204 003000000533-00788+00791+00800-00800-00456+00437-09969-033869870015427+ 81CBOVIXW VIX OOPC 20191204 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 003250000000+00004-00003-00000+00000+00199-00000+00010+033869870000001+ 81CBOVIXW VIX OOPP 20191204 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003250000533-00796+00797+00800-00800-00521+00437-09988-033869870017924+ 81CBOVIXW VIX OOPC 20191204 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 003500000000+00001-00001-00000+00000+00143-00000+00003+033869870000000+ 81CBOVIXW VIX OOPP 20191204 003500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003500000533-00799+00799+00800-00800-00577+00437-09995-033869870020424+ 81CBOVIXW VIX OOPC 20191204 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 003750000000+00000-00000-00000+00000+00098-00000+00001+033869870000000+ 81CBOVIXW VIX OOPP 20191204 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 003750000533-00800+00800+00800-00800-00622+00437-09997-033869870022923+ 81CBOVIXW VIX OOPC 20191204 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004000000000+00000-00000-00000+00000+00064-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004000000533-00800+00800+00800-00800-00656+00437-09998-033869870025423+ 81CBOVIXW VIX OOPC 20191204 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004250000000+00000-00000-00000+00000+00039-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004250000533-00800+00800+00800-00800-00680+00437-09999-033869870027923+ 81CBOVIXW VIX OOPC 20191204 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004500000000+00000+00000+00000+00000+00023-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004500000533-00800+00800+00800-00800-00696+00437-09999-033869870030422+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00000+00000+00000+00000+00013-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 004750000533-00800+00800+00800-00800-00707+00437-09999-033869870032922+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00000+00000+00000+00000+00007-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 005000000533-00800+00800+00800-00800-00713+00437-09999-033869870035422+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00000+00000+00000+00000+00002-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 005500000533-00800+00800+00800-00800-00718+00437-09999-033869870040422+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00000+00000+00000+00000+00001-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 006000000533-00800+00800+00800-00800-00719+00437-09999-033869870045421+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00000+00000+00000+00000+00000-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 006500000533-00800+00800+00800-00800-00720+00437-09999-033869870050421+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00000+00000+00000+00000+00000-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 007000000533-00800+00800+00800-00800-00720+00437-09999-033869870055420+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00000+00000+00000+00000+00000-00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 007500000533-00800+00800+00800-00800-00720+00437-09999-033869870060420+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000+00000+033869870000000+ 81CBOVIXW VIX OOPP 20191204 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191204 008000000533-00800+00800+00800-00800-00720+00437-09999-033869870065419+ 81CBOVIXW VIX OOPC 20191211 001000000000-00000+00266-00266-00261+00264+00533-00533-00460+ 82CBOVIXW VIX OOPC 20191211 001000000469+00800-00800-00509+00510+00720-00153+09969+009702470005100+ 81CBOVIXW VIX OOPP 20191211 001000000000-00000+00000+00000+00006-00003-00000+00000+00073- 82CBOVIXW VIX OOPP 20191211 001000000064-00000+00000+00290-00290-00000+00300-00027-009702470000002+ 81CBOVIXW VIX OOPC 20191211 001050000000-00000+00266-00266-00255+00260+00533-00533-00428+ 82CBOVIXW VIX OOPC 20191211 001050000436+00799-00799-00460+00460+00720-00138+09926+009702470004604+ 81CBOVIXW VIX OOPP 20191211 001050000000-00000+00001+00001+00012-00007-00001+00001+00105- 82CBOVIXW VIX OOPP 20191211 001050000097-00001+00001+00340-00339-00000+00314-00069-009702470000005+ 81CBOVIXW VIX OOPC 20191211 001100000000-00001+00265-00265-00246+00253+00532-00532-00391+ 82CBOVIXW VIX OOPC 20191211 001100000397+00798-00798-00411+00411+00719-00123+09840+009702470004112+ 81CBOVIXW VIX OOPP 20191211 001100000000-00001+00001+00001+00021-00014-00001+00001+00142- 82CBOVIXW VIX OOPP 20191211 001100000136-00001+00001+00389-00389-00000+00329-00155-009702470000013+ 81CBOVIXW VIX OOPC 20191211 001150000000-00002+00264-00264-00233+00242+00530-00530-00351+ 82CBOVIXW VIX OOPC 20191211 001150000355+00797-00797-00363+00363+00719-00109+09684+009702470003628+ 81CBOVIXW VIX OOPP 20191211 001150000000-00002+00003+00003+00033-00024-00003+00003+00183- 82CBOVIXW VIX OOPP 20191211 001150000178-00003+00003+00437-00437-00001+00344-00311-009702470000029+ 81CBOVIXW VIX OOPC 20191211 001200000000-00003+00261-00261-00217+00227+00527-00527-00309+ 82CBOVIXW VIX OOPC 20191211 001200000312+00794-00794-00316+00316+00718-00095+09431+009702470003158+ 81CBOVIXW VIX OOPP 20191211 001200000000-00003+00005+00006+00050-00039-00006+00006+00225- 82CBOVIXW VIX OOPP 20191211 001200000221-00006+00006+00484-00484-00002+00358-00564-009702470000059+ 81CBOVIXW VIX OOPC 20191211 001250000000-00005+00253-00252-00194+00205+00518-00518-00269+ 82CBOVIXW VIX OOPC 20191211 001250000272+00785-00785-00275+00275+00715-00082+08865+010687440002749+ 81CBOVIXW VIX OOPP 20191211 001250000000-00005+00013+00014+00072-00061-00015+00015+00264- 82CBOVIXW VIX OOPP 20191211 001250000261-00015+00015+00525-00525-00004+00370-01130-010687440000150+ 81CBOVIXW VIX OOPC 20191211 001300000001-00007+00246-00244-00173+00184+00509-00509-00230+ 82CBOVIXW VIX OOPC 20191211 001300000232+00776-00776-00234+00234+00713-00070+08346+010720250002340+ 81CBOVIXW VIX OOPP 20191211 001300000001-00007+00021+00023+00093-00082-00024+00024+00303- 82CBOVIXW VIX OOPP 20191211 001300000301-00024+00024+00566-00566-00007+00382-01649-010720250000241+ 81CBOVIXW VIX OOPC 20191211 001350000001-00009+00235-00232-00152+00162+00496-00495-00196+ 82CBOVIXW VIX OOPC 20191211 001350000197+00762-00762-00198+00198+00708-00059+07688+010978820001981+ 81CBOVIXW VIX OOPP 20191211 001350000001-00009+00032+00035+00115-00105-00037+00038+00337- 82CBOVIXW VIX OOPP 20191211 001350000336-00038+00038+00602-00602-00011+00393-02307-010978820000381+ 81CBOVIXW VIX OOPC 20191211 001400000001-00011+00221-00216-00131+00140+00478-00477-00165+ 82CBOVIXW VIX OOPC 20191211 001400000166+00743-00743-00167+00167+00703-00050+06963+011308830001670+ 81CBOVIXW VIX OOPP 20191211 001400000001-00011+00045+00050+00135-00126-00055+00056+00368- 82CBOVIXW VIX OOPP 20191211 001400000367-00057+00057+00633-00633-00017+00402-03032-011308830000571+ 81CBOVIXW VIX OOPC 20191211 001450000001-00012+00208-00201-00111+00119+00460-00458-00135+ 82CBOVIXW VIX OOPC 20191211 001450000136+00724-00724-00136+00136+00697-00041+06249+011154890001360+ 81CBOVIXW VIX OOPP 20191211 001450000001-00012+00059+00065+00156-00148-00073+00075+00398- 82CBOVIXW VIX OOPP 20191211 001450000397-00076+00076+00664-00664-00023+00412-03746-011154890000760+ 81CBOVIXW VIX OOPC 20191211 001500000001-00013+00192-00183-00093+00099+00437-00435-00110+ 82CBOVIXW VIX OOPC 20191211 001500000111+00700-00699-00111+00111+00689-00033+05499+011257860001110+ 81CBOVIXW VIX OOPP 20191211 001500000001-00013+00075+00083+00174-00167-00096+00099+00423- 82CBOVIXW VIX OOPP 20191211 001500000422-00100+00101+00689-00689-00030+00419-04497-011257860001010+ 81CBOVIXW VIX OOPC 20191211 001600000000+00013+00157-00144-00069+00074+00379-00372-00082+ 82CBOVIXW VIX OOPC 20191211 001600000082+00632-00629-00082+00082+00668-00025+04227+012583040000825+ 81CBOVIXW VIX OOPP 20191211 001600000000+00013+00110+00123+00197-00192-00154+00161+00451- 82CBOVIXW VIX OOPP 20191211 001600000451-00168+00170+00717-00717-00052+00428-05768-012583040001725+ 81CBOVIXW VIX OOPC 20191211 001700000001+00012+00127-00112-00053+00057+00323-00313-00062+ 82CBOVIXW VIX OOPC 20191211 001700000062+00562-00556-00062+00062+00644-00019+03282+013681300000625+ 81CBOVIXW VIX OOPP 20191211 001700000001+00012+00140+00155+00214-00210-00210+00221+00471- 82CBOVIXW VIX OOPP 20191211 001700000471-00238+00244+00737-00737-00076+00434-06713-013681300002524+ 81CBOVIXW VIX OOPC 20191211 001800000001+00012+00103-00087-00042+00045+00274-00260-00050+ 82CBOVIXW VIX OOPC 20191211 001800000050+00493-00484-00050+00050+00618-00015+02622+014866060000500+ 81CBOVIXW VIX OOPP 20191211 001800000001+00012+00163+00179+00225-00221-00259+00273+00484- 82CBOVIXW VIX OOPP 20191211 001800000483-00306+00316+00750-00750-00102+00438-07373-014866060003399+ 81CBOVIXW VIX OOPC 20191211 001900000001+00011+00084-00069-00034+00037+00233-00216-00040+ 82CBOVIXW VIX OOPC 20191211 001900000040+00432-00419-00040+00040+00591-00012+02125+015874680000405+ 81CBOVIXW VIX OOPP 20191211 001900000001+00011+00182+00198+00233-00230-00301+00317+00493- 82CBOVIXW VIX OOPP 20191211 001900000493-00368+00381+00759-00759-00129+00440-07870-015874680004304+ 81CBOVIXW VIX OOPC 20191211 002000000002+00010+00070-00055-00028+00031+00198-00181-00034+ 82CBOVIXW VIX OOPC 20191211 002000000034+00378-00362-00034+00034+00563-00010+01769+016898020000340+ 81CBOVIXW VIX OOPP 20191211 002000000002+00010+00196+00211+00238-00236-00335+00352+00499- 82CBOVIXW VIX OOPP 20191211 002000000499-00422+00438+00766-00766-00157+00442-08226-016898020005239+ 81CBOVIXW VIX OOPC 20191211 002100000002+00009+00060-00046-00025+00028+00172-00154-00030+ 82CBOVIXW VIX OOPC 20191211 002100000031+00333-00315-00031+00031+00534-00009+01547+018139650000307+ 81CBOVIXW VIX OOPP 20191211 002100000002+00009+00206+00220+00241-00239-00361+00379+00503- 82CBOVIXW VIX OOPP 20191211 002100000503-00466+00485+00769-00769-00185+00443-08448-018139650006205+ 81CBOVIXW VIX OOPC 20191211 002200000002+00009+00052-00039-00023+00025+00150-00133-00027+ 82CBOVIXW VIX OOPC 20191211 002200000027+00295-00276-00027+00027+00507-00008+01354+019163710000275+ 81CBOVIXW VIX OOPP 20191211 002200000002+00009+00215+00228+00244-00242-00383+00401+00506- 82CBOVIXW VIX OOPP 20191211 002200000506-00504+00524+00772-00772-00213+00444-08641-019163710007172+ 81CBOVIXW VIX OOPC 20191211 002300000002+00008+00045-00033-00020+00022+00132-00114-00024+ 82CBOVIXW VIX OOPC 20191211 002300000024+00262-00242-00024+00024+00479-00007+01181+019987660000242+ 81CBOVIXW VIX OOPP 20191211 002300000002+00008+00222+00234+00247-00245-00401+00419+00509- 82CBOVIXW VIX OOPP 20191211 002300000509-00538+00558+00776-00776-00240+00445-08815-019987660008138+ 81CBOVIXW VIX OOPC 20191211 002400000002+00007+00038-00027-00017+00019+00115-00098-00021+ 82CBOVIXW VIX OOPC 20191211 002400000021+00232-00212-00021+00021+00453-00006+01020+020618680000209+ 81CBOVIXW VIX OOPP 20191211 002400000002+00007+00228+00239+00249-00248-00418+00435+00513- 82CBOVIXW VIX OOPP 20191211 002400000512-00568+00588+00779-00779-00267+00446-08975-020618680009105+ 81CBOVIXW VIX OOPC 20191211 002500000002+00006+00033-00023-00015+00016+00100-00084-00018+ 82CBOVIXW VIX OOPC 20191211 002500000018+00205-00185-00018+00018+00427-00005+00875+021112610000178+ 81CBOVIXW VIX OOPP 20191211 002500000002+00006+00234+00244+00252-00251-00433+00449+00516- 82CBOVIXW VIX OOPP 20191211 002500000516-00594+00615+00782-00782-00292+00447-09120-021112610010074+ 81CBOVIXW VIX OOPC 20191211 002600000002+00006+00028-00019-00012+00013+00086-00071-00015+ 82CBOVIXW VIX OOPC 20191211 002600000015+00180-00160-00015+00015+00403-00004+00736+021411030000147+ 81CBOVIXW VIX OOPP 20191211 002600000002+00006+00239+00248+00254-00253-00447+00462+00519- 82CBOVIXW VIX OOPP 20191211 002600000519-00619+00639+00785-00785-00317+00448-09259-021411030011043+ 81CBOVIXW VIX OOPC 20191211 002700000001+00005+00023-00015-00010+00011+00073-00059-00011+ 82CBOVIXW VIX OOPC 20191211 002700000012+00156-00137-00012+00012+00378-00003+00600+021486250000116+ 81CBOVIXW VIX OOPP 20191211 002700000001+00005+00244+00252+00257-00256-00460+00474+00522- 82CBOVIXW VIX OOPP 20191211 002700000522-00643+00663+00788-00788-00342+00449-09395-021486250012012+ 81CBOVIXW VIX OOPC 20191211 002800000001+00004+00019-00012-00008+00008+00061-00049-00009+ 82CBOVIXW VIX OOPC 20191211 002800000009+00135-00116-00009+00009+00354-00003+00482+021486250000091+ 81CBOVIXW VIX OOPP 20191211 002800000001+00004+00248+00255+00259-00258-00472+00484+00524- 82CBOVIXW VIX OOPP 20191211 002800000524-00665+00683+00791-00791-00366+00450-09513-021486250012985+ 81CBOVIXW VIX OOPC 20191211 002900000001+00003+00015-00009-00006+00007+00051-00040-00007+ 82CBOVIXW VIX OOPC 20191211 002900000007+00116-00098-00007+00007+00331-00002+00386+021486250000070+ 81CBOVIXW VIX OOPP 20191211 002900000001+00003+00251+00257+00261-00260-00482+00493+00526- 82CBOVIXW VIX OOPP 20191211 002900000526-00684+00702+00793-00793-00389+00450-09609-021486250013965+ 81CBOVIXW VIX OOPC 20191211 003000000001+00003+00012-00007-00005+00005+00043-00033-00005+ 82CBOVIXW VIX OOPC 20191211 003000000005+00099-00083-00005+00005+00308-00002+00309+021486250000055+ 81CBOVIXW VIX OOPP 20191211 003000000001+00003+00254+00259+00262-00262-00490+00501+00528- 82CBOVIXW VIX OOPP 20191211 003000000528-00701+00717+00794-00794-00412+00451-09686-021486250014949+ 81CBOVIXW VIX OOPC 20191211 003250000001+00002+00007-00004-00003+00003+00027-00019-00003+ 82CBOVIXW VIX OOPC 20191211 003250000003+00066-00053-00003+00003+00256-00001+00176+021486250000029+ 81CBOVIXW VIX OOPP 20191211 003250000000+00001+00259+00263+00264-00264-00506+00514+00530- 82CBOVIXW VIX OOPP 20191211 003250000530-00733+00747+00797-00797-00464+00452-09819-021486250017422+ 81CBOVIXW VIX OOPC 20191211 003500000000+00001+00004-00002-00001+00002+00017-00011-00002+ 82CBOVIXW VIX OOPC 20191211 003500000002+00044-00034-00002+00002+00210-00000+00100+021486250000016+ 81CBOVIXW VIX OOPP 20191211 003500000000+00001+00262+00264+00265-00265-00516+00522+00532- 82CBOVIXW VIX OOPP 20191211 003500000532-00755+00766+00798-00798-00510+00452-09895-021486250019908+ 81CBOVIXW VIX OOPC 20191211 003750000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191211 003750000001+00029-00021-00001+00001+00170-00000+00057+021486250000009+ 81CBOVIXW VIX OOPP 20191211 003750000000+00000+00264+00265+00266-00266-00522+00526+00532- 82CBOVIXW VIX OOPP 20191211 003750000532-00771+00779+00799-00799-00550+00452-09938-021486250022400+ 81CBOVIXW VIX OOPC 20191211 004000000000+00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20191211 004000000000+00019-00013-00000+00000+00137-00000+00032+021486250000005+ 81CBOVIXW VIX OOPP 20191211 004000000000-00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIXW VIX OOPP 20191211 004000000533-00780+00786+00799-00799-00583+00452-09963-021486250024895+ 81CBOVIXW VIX OOPC 20191211 004250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 004250000000+00013-00008-00000+00000+00109-00000+00018+021486250000003+ 81CBOVIXW VIX OOPP 20191211 004250000000-00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191211 004250000533-00787+00791+00800-00800-00611+00452-09977-021486250027392+ 81CBOVIXW VIX OOPC 20191211 004500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004500000000+00008-00005-00000+00000+00086-00000+00010+021486250000001+ 81CBOVIXW VIX OOPP 20191211 004500000000-00000-00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20191211 004500000533-00791+00795+00800-00800-00634+00453-09985-021486250029890+ 81CBOVIXW VIX OOPC 20191211 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00005-00003-00000+00000+00068-00000+00006+021486250000001+ 81CBOVIXW VIX OOPP 20191211 004750000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191211 004750000533-00794+00796+00800-00800-00652+00453-09989-021486250032388+ 81CBOVIXW VIX OOPC 20191211 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00003-00002-00000+00000+00053-00000+00003+021486250000000+ 81CBOVIXW VIX OOPP 20191211 005000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191211 005000000533-00796+00798+00800-00800-00667+00453-09992-021486250034887+ 81CBOVIXW VIX OOPC 20191211 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00002-00001-00000+00000+00032-00000+00001+021486250000000+ 81CBOVIXW VIX OOPP 20191211 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 005500000533-00798+00799+00800-00800-00688+00453-09994-021486250039884+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00001-00000-00000+00000+00019-00000+00000+021486250000000+ 81CBOVIXW VIX OOPP 20191211 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 006000000533-00799+00799+00800-00800-00701+00453-09995-021486250044882+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00000-00000-00000+00000+00011-00000+00000+021486250000000+ 81CBOVIXW VIX OOPP 20191211 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 006500000533-00799+00799+00800-00800-00709+00453-09995-021486250049880+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00000-00000-00000+00000+00007-00000+00000+021486250000000+ 81CBOVIXW VIX OOPP 20191211 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 007000000533-00799+00799+00800-00800-00713+00453-09996-021486250054878+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00000-00000-00000+00000+00004-00000+00000+021486250000000+ 81CBOVIXW VIX OOPP 20191211 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 007500000533-00799+00799+00800-00800-00716+00453-09996-021486250059876+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000-00000+00000+00000+00002-00000+00000+021486250000000+ 81CBOVIXW VIX OOPP 20191211 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191211 008000000533-00799+00799+00800-00800-00717+00453-09996-021486250064874+ 81CBOVIXW VIX OOPC 20191224 001000000000-00001+00264-00264-00252+00260+00530-00530-00454+ 82CBOVIXW VIX OOPC 20191224 001000000469+00797-00797-00544+00549+00718-00166+09850+008555590005536+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00001+00002+00015-00007-00002+00002+00079- 82CBOVIXW VIX OOPP 20191224 001000000064-00002+00002+00255-00250-00001+00299-00138-008555590000017+ 81CBOVIXW VIX OOPC 20191224 001050000001-00002+00263-00263-00244+00254+00529-00529-00428+ 82CBOVIXW VIX OOPC 20191224 001050000443+00795-00795-00499+00503+00718-00152+09744+008555590005052+ 81CBOVIXW VIX OOPP 20191224 001050000001-00002+00003+00003+00022-00012-00003+00003+00105- 82CBOVIXW VIX OOPP 20191224 001050000090-00003+00003+00300-00296-00001+00313-00245-008555590000033+ 81CBOVIXW VIX OOPC 20191224 001100000002-00003+00261-00260-00234+00247+00527-00526-00399+ 82CBOVIXW VIX OOPC 20191224 001100000413+00793-00793-00454+00456+00717-00137+09586+008555590004578+ 81CBOVIXW VIX OOPP 20191224 001100000002-00003+00004+00005+00032-00019-00006+00006+00134- 82CBOVIXW VIX OOPP 20191224 001100000120-00006+00006+00345-00342-00002+00327-00403-008555590000058+ 81CBOVIXW VIX OOPC 20191224 001150000002-00004+00259-00258-00224+00239+00524-00524-00368+ 82CBOVIXW VIX OOPC 20191224 001150000381+00790-00790-00409+00410+00716-00123+09412+008310460004106+ 81CBOVIXW VIX OOPP 20191224 001150000003-00004+00007+00008+00042-00028-00008+00008+00165- 82CBOVIXW VIX OOPP 20191224 001150000152-00008+00008+00390-00389-00003+00342-00577-008310460000085+ 81CBOVIXW VIX OOPC 20191224 001200000003-00005+00257-00255-00213+00229+00521-00521-00335+ 82CBOVIXW VIX OOPC 20191224 001200000346+00787-00787-00363+00363+00715-00109+09223+007884390003634+ 81CBOVIXW VIX OOPP 20191224 001200000003-00004+00009+00011+00054-00037-00011+00011+00197- 82CBOVIXW VIX OOPP 20191224 001200000186-00011+00011+00436-00436-00003+00356-00766-007884390000112+ 81CBOVIXW VIX OOPC 20191224 001250000004-00007+00252-00249-00196+00214+00514-00513-00300+ 82CBOVIXW VIX OOPC 20191224 001250000309+00780-00779-00321+00321+00713-00096+08829+008060850003212+ 81CBOVIXW VIX OOPP 20191224 001250000004-00006+00014+00017+00071-00053-00018+00019+00233- 82CBOVIXW VIX OOPP 20191224 001250000223-00019+00019+00478-00478-00006+00368-01160-008060850000190+ 81CBOVIXW VIX OOPC 20191224 001300000005-00009+00242-00235-00177+00195+00499-00497-00268+ 82CBOVIXW VIX OOPC 20191224 001300000277+00764-00763-00287+00288+00708-00086+08223+008827410002878+ 81CBOVIXW VIX OOPP 20191224 001300000005-00009+00024+00031+00090-00071-00033+00035+00264- 82CBOVIXW VIX OOPP 20191224 001300000256-00035+00035+00512-00511-00011+00378-01766-008827410000356+ 81CBOVIXW VIX OOPC 20191224 001350000006-00011+00231-00222-00160+00178+00484-00480-00240+ 82CBOVIXW VIX OOPC 20191224 001350000247+00746-00745-00256+00256+00702-00077+07655+009295360002566+ 81CBOVIXW VIX OOPP 20191224 001350000006-00011+00035+00044+00106-00088-00049+00052+00293- 82CBOVIXW VIX OOPP 20191224 001350000285-00053+00054+00543-00542-00016+00388-02334-009295360000543+ 81CBOVIXW VIX OOPC 20191224 001400000007-00012+00221-00210-00144+00162+00468-00463-00212+ 82CBOVIXW VIX OOPC 20191224 001400000219+00728-00726-00225+00225+00697-00068+07122+009438080002254+ 81CBOVIXW VIX OOPP 20191224 001400000007-00012+00045+00057+00122-00104-00064+00069+00320- 82CBOVIXW VIX OOPP 20191224 001400000314-00070+00072+00574-00573-00022+00397-02867-009438080000731+ 81CBOVIXW VIX OOPC 20191224 001450000007-00013+00211-00197-00129+00146+00453-00446-00185+ 82CBOVIXW VIX OOPC 20191224 001450000190+00711-00708-00194+00194+00691-00058+06593+009349610001942+ 81CBOVIXW VIX OOPP 20191224 001450000007-00013+00055+00069+00138-00121-00080+00086+00348- 82CBOVIXW VIX OOPP 20191224 001450000343-00088+00091+00605-00605-00028+00406-03396-009349610000918+ 81CBOVIXW VIX OOPC 20191224 001500000007-00014+00199-00182-00115+00131+00433-00424-00163+ 82CBOVIXW VIX OOPC 20191224 001500000167+00687-00683-00171+00171+00683-00051+06034+009619960001710+ 81CBOVIXW VIX OOPP 20191224 001500000007-00014+00067+00084+00151-00136-00100+00109+00369- 82CBOVIXW VIX OOPP 20191224 001500000365-00112+00116+00628-00628-00036+00413-03955-009619960001186+ 81CBOVIXW VIX OOPC 20191224 001600000007-00015+00174-00152-00095+00109+00387-00372-00135+ 82CBOVIXW VIX OOPC 20191224 001600000139+00628-00619-00143+00143+00662-00043+05067+010775480001430+ 81CBOVIXW VIX OOPP 20191224 001600000007-00015+00092+00114+00171-00157-00145+00161+00397- 82CBOVIXW VIX OOPP 20191224 001600000393-00171+00180+00656-00656-00057+00422-04922-010775480001904+ 81CBOVIXW VIX OOPC 20191224 001700000007-00015+00152-00128-00077+00090+00346-00326-00109+ 82CBOVIXW VIX OOPC 20191224 001700000112+00574-00560-00115+00115+00640-00034+04248+011302130001150+ 81CBOVIXW VIX OOPP 20191224 001700000007-00015+00114+00139+00189-00177-00186+00206+00423- 82CBOVIXW VIX OOPP 20191224 001700000420-00225+00239+00684-00684-00079+00430-05741-011302130002623+ 81CBOVIXW VIX OOPC 20191224 001800000006-00014+00133-00108-00066+00077+00309-00285-00094+ 82CBOVIXW VIX OOPC 20191224 001800000096+00521-00501-00099+00099+00615-00030+03646+012184890000990+ 81CBOVIXW VIX OOPP 20191224 001800000006-00015+00133+00159+00200-00189-00224+00248+00439- 82CBOVIXW VIX OOPP 20191224 001800000436-00278+00297+00700-00700-00104+00435-06343-012184890003463+ 81CBOVIXW VIX OOPC 20191224 001900000006-00014+00117-00091-00056+00065+00276-00249-00079+ 82CBOVIXW VIX OOPC 20191224 001900000081+00472-00449-00083+00083+00590-00025+03115+012723660000831+ 81CBOVIXW VIX OOPP 20191224 001900000006-00014+00149+00176+00210-00201-00257+00284+00454- 82CBOVIXW VIX OOPP 20191224 001900000451-00327+00350+00716-00715-00128+00440-06874-012723660004303+ 81CBOVIXW VIX OOPC 20191224 002000000005-00012+00102-00076-00046+00054+00244-00215-00064+ 82CBOVIXW VIX OOPC 20191224 002000000066+00426-00399-00067+00067+00566-00020+02616+012956680000672+ 81CBOVIXW VIX OOPP 20191224 002000000005-00013+00165+00191+00220-00212-00289+00317+00468- 82CBOVIXW VIX OOPP 20191224 002000000466-00373+00400+00731-00731-00153+00444-07373-012956680005142+ 81CBOVIXW VIX OOPC 20191224 002100000005-00012+00090-00065-00040+00048+00219-00190-00056+ 82CBOVIXW VIX OOPC 20191224 002100000058+00387-00357-00059+00059+00540-00018+02302+013609390000595+ 81CBOVIXW VIX OOPP 20191224 002100000005-00012+00176+00201+00226-00218-00314+00343+00476- 82CBOVIXW VIX OOPP 20191224 002100000474-00412+00442+00739-00739-00179+00447-07687-013609390006065+ 81CBOVIXW VIX OOPC 20191224 002200000004-00011+00081-00057-00035+00042+00198-00168-00050+ 82CBOVIXW VIX OOPC 20191224 002200000052+00352-00320-00053+00053+00514-00016+02039+014191000000530+ 81CBOVIXW VIX OOPP 20191224 002200000004-00011+00186+00210+00230-00223-00335+00365+00482- 82CBOVIXW VIX OOPP 20191224 002200000480-00447+00479+00745-00745-00205+00449-07950-014191000006998+ 81CBOVIXW VIX OOPC 20191224 002300000004-00010+00072-00049-00031+00037+00178-00148-00044+ 82CBOVIXW VIX OOPC 20191224 002300000045+00320-00287-00046+00046+00489-00014+01796+014621720000464+ 81CBOVIXW VIX OOPP 20191224 002300000004-00011+00195+00218+00235-00229-00355+00385+00488- 82CBOVIXW VIX OOPP 20191224 002300000487-00479+00512+00752-00752-00230+00451-08192-014621720007932+ 81CBOVIXW VIX OOPC 20191224 002400000004-00009+00065-00043-00027+00033+00160-00131-00038+ 82CBOVIXW VIX OOPC 20191224 002400000040+00291-00258-00041+00041+00465-00012+01586+014999690000407+ 81CBOVIXW VIX OOPP 20191224 002400000003-00010+00202+00224+00238-00233-00373+00402+00493- 82CBOVIXW VIX OOPP 20191224 002400000492-00508+00541+00758-00757-00254+00452-08403-014999690008874+ 81CBOVIXW VIX OOPC 20191224 002500000003-00009+00057-00037-00024+00028+00144-00116-00033+ 82CBOVIXW VIX OOPC 20191224 002500000034+00264-00231-00035+00035+00442-00011+01385+015246760000351+ 81CBOVIXW VIX OOPP 20191224 002500000003-00009+00210+00230+00242-00237-00389+00418+00499- 82CBOVIXW VIX OOPP 20191224 002500000498-00535+00569+00763-00763-00277+00454-08604-015246760009816+ 81CBOVIXW VIX OOPC 20191224 002600000003-00008+00050-00031-00020+00024+00128-00101-00028+ 82CBOVIXW VIX OOPC 20191224 002600000029+00238-00205-00029+00029+00419-00009+01189+015357330000294+ 81CBOVIXW VIX OOPP 20191224 002600000002-00008+00217+00236+00246-00241-00405+00433+00504- 82CBOVIXW VIX OOPP 20191224 002600000503-00561+00595+00769-00769-00300+00456-08800-015357330010758+ 81CBOVIXW VIX OOPC 20191224 002700000003-00007+00043-00026-00016+00020+00112-00086-00023+ 82CBOVIXW VIX OOPC 20191224 002700000023+00212-00179-00024+00024+00396-00007+00994+015315610000237+ 81CBOVIXW VIX OOPP 20191224 002700000002-00007+00224+00241+00249-00246-00421+00447+00509- 82CBOVIXW VIX OOPP 20191224 002700000508-00587+00620+00774-00774-00323+00457-08995-015315610011700+ 81CBOVIXW VIX OOPC 20191224 002800000002-00006+00040-00024-00016+00019+00105-00079-00022+ 82CBOVIXW VIX OOPC 20191224 002800000022+00198-00166-00023+00023+00376-00007+00936+015884700000228+ 81CBOVIXW VIX OOPP 20191224 002800000002-00007+00227+00243+00250-00247-00429+00454+00510- 82CBOVIXW VIX OOPP 20191224 002800000509-00601+00634+00775-00775-00343+00458-09053-015884700012690+ 81CBOVIXW VIX OOPC 20191224 002900000002-00006+00038-00022-00015+00018+00098-00074-00021+ 82CBOVIXW VIX OOPC 20191224 002900000021+00185-00154-00022+00022+00357-00007+00884+016410070000219+ 81CBOVIXW VIX OOPP 20191224 002900000001-00007+00229+00245+00251-00247-00435+00460+00511- 82CBOVIXW VIX OOPP 20191224 002900000510-00614+00646+00776-00776-00362+00458-09105-016410070013680+ 81CBOVIXW VIX OOPC 20191224 003000000002-00006+00036-00020-00014+00017+00092-00068-00020+ 82CBOVIXW VIX OOPC 20191224 003000000020+00174-00143-00021+00021+00340-00006+00835+016895040000210+ 81CBOVIXW VIX OOPP 20191224 003000000001-00007+00232+00247+00251-00248-00441+00465+00512- 82CBOVIXW VIX OOPP 20191224 003000000511-00626+00657+00777-00777-00379+00458-09154-016895040014670+ 81CBOVIXW VIX OOPC 20191224 003250000002-00005+00031-00017-00012+00015+00079-00057-00018+ 82CBOVIXW VIX OOPC 20191224 003250000018+00150-00120-00019+00019+00302-00006+00724+017947710000188+ 81CBOVIXW VIX OOPP 20191224 003250000001-00007+00237+00250+00253-00250-00455+00476+00514- 82CBOVIXW VIX OOPP 20191224 003250000513-00650+00679+00779-00779-00417+00459-09264-017947710017145+ 81CBOVIXW VIX OOPC 20191224 003500000001-00005+00026-00014-00011+00013+00068-00049-00015+ 82CBOVIXW VIX OOPC 20191224 003500000016+00129-00102-00016+00016+00269-00005+00627+018795540000165+ 81CBOVIXW VIX OOPP 20191224 003500000000-00006+00241+00253+00254-00252-00466+00485+00516- 82CBOVIXW VIX OOPP 20191224 003500000515-00670+00698+00781-00781-00450+00459-09362-018795540019620+ 81CBOVIXW VIX OOPC 20191224 003750000001-00004+00023-00012-00009+00012+00059-00041-00013+ 82CBOVIXW VIX OOPC 20191224 003750000014+00112-00087-00014+00014+00240-00004+00538+019456730000143+ 81CBOVIXW VIX OOPP 20191224 003750000000+00006+00245+00256+00255-00253-00475+00493+00518- 82CBOVIXW VIX OOPP 20191224 003750000517-00688+00713+00783-00783-00479+00460-09451-019456730022095+ 81CBOVIXW VIX OOPC 20191224 004000000001-00004+00019-00010-00008+00010+00050-00034-00011+ 82CBOVIXW VIX OOPC 20191224 004000000012+00096-00073-00012+00012+00214-00004+00455+019937840000120+ 81CBOVIXW VIX OOPP 20191224 004000000001+00005+00249+00258+00257-00255-00484+00500+00520- 82CBOVIXW VIX OOPP 20191224 004000000519-00704+00727+00785-00785-00505+00461-09534-019937840024570+ 81CBOVIXW VIX OOPC 20191224 004250000001-00003+00016-00008-00006+00008+00042-00028-00009+ 82CBOVIXW VIX OOPC 20191224 004250000009+00082-00061-00010+00010+00191-00003+00375+020232480000098+ 81CBOVIXW VIX OOPP 20191224 004250000001+00005+00252+00260+00258-00256-00492+00506+00522- 82CBOVIXW VIX OOPP 20191224 004250000521-00718+00739+00787-00787-00529+00461-09614-020232480027045+ 81CBOVIXW VIX OOPC 20191224 004500000001-00003+00013-00006-00005+00006+00035-00022-00007+ 82CBOVIXW VIX OOPC 20191224 004500000007+00068-00049-00008+00008+00168-00002+00296+020314970000076+ 81CBOVIXW VIX OOPP 20191224 004500000001+00005+00255+00262+00259-00258-00500+00512+00523- 82CBOVIXW VIX OOPP 20191224 004500000523-00732+00751+00789-00789-00552+00462-09693-020314970029520+ 81CBOVIXW VIX OOPC 20191224 004750000001-00002+00010-00004-00004+00005+00028-00017-00005+ 82CBOVIXW VIX OOPC 20191224 004750000006+00056-00040-00006+00006+00147-00002+00230+020314970000057+ 81CBOVIXW VIX OOPP 20191224 004750000001+00004+00258+00264+00260-00259-00507+00517+00525- 82CBOVIXW VIX OOPP 20191224 004750000525-00745+00761+00791-00791-00572+00462-09759-020314970031999+ 81CBOVIXW VIX OOPC 20191224 005000000000-00002+00008-00003-00003+00004+00023-00014-00004+ 82CBOVIXW VIX OOPC 20191224 005000000004+00046-00032-00004+00004+00129-00001+00180+020314970000043+ 81CBOVIXW VIX OOPP 20191224 005000000002+00004+00260+00265+00261-00260-00512+00521+00526- 82CBOVIXW VIX OOPP 20191224 005000000526-00755+00769+00792-00792-00591+00463-09809-020314970034483+ 81CBOVIXW VIX OOPC 20191224 005500000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20191224 005500000002+00031-00020-00003+00003+00098-00001+00110+020314970000025+ 81CBOVIXW VIX OOPP 20191224 005500000002+00004+00263+00267+00262-00261-00520+00527+00527- 82CBOVIXW VIX OOPP 20191224 005500000527-00770+00781+00794-00794-00621+00463-09879-020314970039460+ 81CBOVIXW VIX OOPC 20191224 006000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191224 006000000001+00022-00013-00002+00002+00075-00000+00069+020314970000015+ 81CBOVIXW VIX OOPP 20191224 006000000003+00004+00266+00268+00262-00262-00525+00530+00528- 82CBOVIXW VIX OOPP 20191224 006000000528-00780+00788+00794-00794-00644+00463-09920-020314970044445+ 81CBOVIXW VIX OOPC 20191224 006500000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191224 006500000001+00015-00009-00001+00001+00058-00000+00043+020314970000009+ 81CBOVIXW VIX OOPP 20191224 006500000003+00004+00267+00269+00262-00262-00529+00532+00528- 82CBOVIXW VIX OOPP 20191224 006500000528-00787+00793+00795-00795-00662+00463-09946-020314970049434+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191224 007000000001+00010-00006-00001+00001+00044-00000+00027+020314970000006+ 81CBOVIXW VIX OOPP 20191224 007000000003+00004+00268+00269+00262-00262-00531+00534+00528- 82CBOVIXW VIX OOPP 20191224 007000000528-00792+00796+00795-00795-00675+00463-09961-020314970054425+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00007-00004-00000+00000+00034-00000+00018+020314970000004+ 81CBOVIXW VIX OOPP 20191224 007500000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191224 007500000528-00795+00799+00794-00794-00686+00463-09971-020314970059418+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00005-00003-00000+00000+00026-00000+00011+020314970000002+ 81CBOVIXW VIX OOPP 20191224 008000000004+00004+00270+00270+00262-00262-00534+00536+00528- 82CBOVIXW VIX OOPP 20191224 008000000528-00798+00800+00794-00794-00694+00463-09977-020314970064411+ 81CBOVIXW VIX OOPC 20191231 001000000001-00002+00264-00263-00254+00262+00529-00529-00482+ 82CBOVIXW VIX OOPC 20191231 001000000496+00795-00795-00639+00653+00717-00210+09837+009195250006991+ 81CBOVIXW VIX OOPP 20191231 001000000001-00001+00002+00002+00012-00005-00002+00003+00051- 82CBOVIXW VIX OOPP 20191231 001000000036-00002+00003+00160-00146-00001+00298-00149-009195250000025+ 81CBOVIXW VIX OOPC 20191231 001050000001-00003+00263-00262-00249+00259+00528-00527-00465+ 82CBOVIXW VIX OOPC 20191231 001050000481+00793-00793-00604+00617+00717-00195+09750+009195250006509+ 81CBOVIXW VIX OOPP 20191231 001050000002-00002+00003+00004+00018-00008-00004+00004+00068- 82CBOVIXW VIX OOPP 20191231 001050000051-00004+00004+00195-00182-00001+00313-00236-009195250000043+ 81CBOVIXW VIX OOPC 20191231 001100000002-00003+00261-00259-00242+00254+00525-00525-00445+ 82CBOVIXW VIX OOPC 20191231 001100000463+00791-00791-00567+00579+00716-00181+09630+009195250006035+ 81CBOVIXW VIX OOPP 20191231 001100000002-00003+00004+00006+00024-00012-00006+00007+00087- 82CBOVIXW VIX OOPP 20191231 001100000069-00007+00007+00232-00220-00002+00327-00355-009195250000068+ 81CBOVIXW VIX OOPC 20191231 001150000003-00004+00259-00256-00234+00249+00522-00521-00424+ 82CBOVIXW VIX OOPC 20191231 001150000443+00788-00787-00529+00540+00715-00167+09474+009195250005572+ 81CBOVIXW VIX OOPP 20191231 001150000003-00004+00006+00009+00032-00018-00009+00010+00109- 82CBOVIXW VIX OOPP 20191231 001150000090-00010+00010+00269-00259-00003+00341-00512-009195250000105+ 81CBOVIXW VIX OOPC 20191231 001200000003-00006+00257-00253-00226+00243+00519-00518-00401+ 82CBOVIXW VIX OOPC 20191231 001200000420+00784-00783-00491+00500+00714-00153+09300+009066720005114+ 81CBOVIXW VIX OOPP 20191231 001200000004-00005+00009+00013+00041-00024-00013+00014+00132- 82CBOVIXW VIX OOPP 20191231 001200000112-00014+00014+00308-00299-00004+00355-00686-009066720000146+ 81CBOVIXW VIX OOPC 20191231 001250000004-00007+00254-00250-00217+00236+00515-00514-00377+ 82CBOVIXW VIX OOPC 20191231 001250000396+00780-00779-00452+00459+00713-00140+09117+008787640004656+ 81CBOVIXW VIX OOPP 20191231 001250000005-00006+00011+00016+00050-00031-00016+00018+00155- 82CBOVIXW VIX OOPP 20191231 001250000136-00018+00019+00347-00340-00006+00368-00868-008787640000187+ 81CBOVIXW VIX OOPC 20191231 001300000005-00008+00250-00244-00206+00226+00509-00507-00351+ 82CBOVIXW VIX OOPC 20191231 001300000369+00773-00772-00413+00418+00710-00127+08844+008763890004230+ 81CBOVIXW VIX OOPP 20191231 001300000006-00008+00015+00022+00061-00040-00023+00025+00182- 82CBOVIXW VIX OOPP 20191231 001300000163-00025+00026+00386-00380-00008+00381-01141-008763890000260+ 81CBOVIXW VIX OOPC 20191231 001350000007-00011+00242-00232-00191+00213+00495-00490-00323+ 82CBOVIXW VIX OOPC 20191231 001350000341+00756-00754-00381+00386+00705-00117+08367+009548410003914+ 81CBOVIXW VIX OOPP 20191231 001350000007-00010+00024+00034+00076-00054-00037+00041+00209- 82CBOVIXW VIX OOPP 20191231 001350000192-00042+00044+00418-00412-00013+00390-01618-009548410000444+ 81CBOVIXW VIX OOPC 20191231 001400000007-00012+00234-00221-00177+00201+00482-00475-00299+ 82CBOVIXW VIX OOPC 20191231 001400000316+00740-00737-00351+00356+00699-00108+07941+010000580003605+ 81CBOVIXW VIX OOPP 20191231 001400000008-00012+00032+00045+00089-00066-00050+00057+00234- 82CBOVIXW VIX OOPP 20191231 001400000217-00058+00061+00448-00443-00019+00400-02045-010000580000634+ 81CBOVIXW VIX OOPC 20191231 001450000008-00014+00226-00210-00165+00189+00469-00459-00276+ 82CBOVIXW VIX OOPC 20191231 001450000291+00724-00719-00321+00326+00694-00099+07543+010215150003295+ 81CBOVIXW VIX OOPP 20191231 001450000008-00014+00040+00055+00101-00077-00063+00073+00257- 82CBOVIXW VIX OOPP 20191231 001450000241-00074+00079+00477-00473-00025+00409-02443-010215150000823+ 81CBOVIXW VIX OOPC 20191231 001500000009-00015+00218-00200-00154+00177+00456-00444-00253+ 82CBOVIXW VIX OOPC 20191231 001500000268+00708-00702-00292+00296+00688-00090+07155+010260090002985+ 81CBOVIXW VIX OOPP 20191231 001500000009-00015+00048+00066+00113-00089-00076+00088+00279- 82CBOVIXW VIX OOPP 20191231 001500000265-00090+00096+00507-00503-00030+00418-02831-010260090001013+ 81CBOVIXW VIX OOPC 20191231 001600000010-00016+00202-00180-00130+00153+00429-00415-00207+ 82CBOVIXW VIX OOPC 20191231 001600000219+00676-00667-00233+00235+00677-00071+06363+009967340002366+ 81CBOVIXW VIX OOPP 20191231 001600000010-00016+00064+00086+00136-00113-00103+00118+00325- 82CBOVIXW VIX OOPP 20191231 001600000313-00122+00131+00565-00563-00042+00437-03622-009967340001392+ 81CBOVIXW VIX OOPC 20191231 001700000011-00017+00185-00159-00105+00125+00401-00383-00159+ 82CBOVIXW VIX OOPC 20191231 001700000167+00642-00631-00173+00174+00665-00052+05488+009251000001747+ 81CBOVIXW VIX OOPP 20191231 001700000011-00017+00081+00107+00161-00141-00131+00149+00373- 82CBOVIXW VIX OOPP 20191231 001700000365-00156+00167+00625-00624-00053+00455-04497-009251000001772+ 81CBOVIXW VIX OOPC 20191231 001800000011-00017+00164-00135-00084+00101+00365-00342-00124+ 82CBOVIXW VIX OOPC 20191231 001800000129+00596-00581-00132+00133+00648-00040+04605+009174500001330+ 81CBOVIXW VIX OOPP 20191231 001800000011-00017+00102+00131+00182-00165-00167+00190+00409- 82CBOVIXW VIX OOPP 20191231 001800000403-00202+00217+00666-00665-00071+00468-05381-009174500002354+ 81CBOVIXW VIX OOPC 20191231 001900000010-00017+00145-00114-00070+00086+00327-00299-00105+ 82CBOVIXW VIX OOPC 20191231 001900000109+00543-00522-00112+00113+00624-00034+03939+009841960001130+ 81CBOVIXW VIX OOPP 20191231 001900000010-00017+00121+00152+00195-00180-00205+00234+00427- 82CBOVIXW VIX OOPP 20191231 001900000423-00255+00277+00686-00685-00094+00474-06047-009841960003152+ 81CBOVIXW VIX OOPC 20191231 002000000010-00016+00129-00096-00060+00074+00294-00261-00089+ 82CBOVIXW VIX OOPC 20191231 002000000094+00494-00467-00096+00097+00599-00029+03401+010431700000971+ 81CBOVIXW VIX OOPP 20191231 002000000010-00016+00138+00170+00206-00192-00239+00271+00442- 82CBOVIXW VIX OOPP 20191231 002000000438-00304+00331+00701-00701-00119+00479-06585-010431700003992+ 81CBOVIXW VIX OOPC 20191231 002100000009-00015+00115-00082-00052+00064+00264-00229-00077+ 82CBOVIXW VIX OOPC 20191231 002100000081+00450-00418-00083+00084+00574-00025+02954+010938090000838+ 81CBOVIXW VIX OOPP 20191231 002100000009-00015+00152+00184+00214-00201-00268+00303+00455- 82CBOVIXW VIX OOPP 20191231 002100000451-00348+00380+00715-00714-00144+00483-07031-010938090004858+ 81CBOVIXW VIX OOPC 20191231 002200000008-00014+00101-00070-00044+00055+00237-00200-00065+ 82CBOVIXW VIX OOPC 20191231 002200000068+00409-00374-00070+00070+00549-00021+02542+011241800000706+ 81CBOVIXW VIX OOPP 20191231 002200000008-00014+00165+00197+00222-00211-00296+00332+00467- 82CBOVIXW VIX OOPP 20191231 002200000463-00390+00425+00728-00727-00169+00487-07444-011241800005724+ 81CBOVIXW VIX OOPC 20191231 002300000008-00013+00091-00060-00038+00048+00214-00177-00057+ 82CBOVIXW VIX OOPC 20191231 002300000060+00373-00335-00062+00062+00524-00019+02239+011684030000621+ 81CBOVIXW VIX OOPP 20191231 002300000007-00013+00176+00206+00227-00217-00319+00356+00475- 82CBOVIXW VIX OOPP 20191231 002300000472-00426+00464+00736-00736-00195+00489-07747-011684030006637+ 81CBOVIXW VIX OOPC 20191231 002400000007-00012+00082-00053-00034+00044+00195-00158-00052+ 82CBOVIXW VIX OOPC 20191231 002400000054+00342-00302-00056+00056+00499-00017+02013+012196540000563+ 81CBOVIXW VIX OOPP 20191231 002400000007-00013+00184+00214+00231-00222-00338+00375+00480- 82CBOVIXW VIX OOPP 20191231 002400000477-00457+00496+00742-00741-00220+00491-07973-012196540007579+ 81CBOVIXW VIX OOPC 20191231 002500000007-00011+00075-00046-00031+00039+00177-00141-00046+ 82CBOVIXW VIX OOPC 20191231 002500000049+00314-00273-00050+00050+00475-00015+01805+012605460000506+ 81CBOVIXW VIX OOPP 20191231 002500000006-00012+00192+00220+00235-00226-00355+00392+00485- 82CBOVIXW VIX OOPP 20191231 002500000483-00485+00526+00747-00747-00244+00492-08180-012605460008520+ 81CBOVIXW VIX OOPC 20191231 002600000006-00011+00068-00041-00027+00035+00161-00126-00041+ 82CBOVIXW VIX OOPC 20191231 002600000043+00288-00247-00044+00045+00451-00013+01610+012916850000449+ 81CBOVIXW VIX OOPP 20191231 002600000005-00011+00199+00226+00238-00230-00371+00407+00490- 82CBOVIXW VIX OOPP 20191231 002600000488-00511+00552+00753-00753-00267+00494-08376-012916850009462+ 81CBOVIXW VIX OOPC 20191231 002700000006-00010+00061-00035-00024+00031+00146-00112-00036+ 82CBOVIXW VIX OOPC 20191231 002700000038+00263-00222-00039+00039+00429-00012+01422+013131480000392+ 81CBOVIXW VIX OOPP 20191231 002700000005-00011+00206+00232+00241-00234-00387+00421+00495- 82CBOVIXW VIX OOPP 20191231 002700000493-00536+00577+00759-00758-00290+00496-08563-013131480010403+ 81CBOVIXW VIX OOPC 20191231 002800000005-00009+00056-00032-00022+00028+00135-00101-00033+ 82CBOVIXW VIX OOPC 20191231 002800000035+00244-00203-00036+00036+00408-00011+01303+013514190000362+ 81CBOVIXW VIX OOPP 20191231 002800000004-00010+00211+00235+00243-00237-00398+00432+00498- 82CBOVIXW VIX OOPP 20191231 002800000496-00555+00596+00761-00761-00311+00497-08682-013514190011372+ 81CBOVIXW VIX OOPC 20191231 002900000005-00009+00052-00028-00020+00026+00125-00092-00030+ 82CBOVIXW VIX OOPC 20191231 002900000032+00226-00185-00033+00033+00388-00010+01191+013836630000331+ 81CBOVIXW VIX OOPP 20191231 002900000004-00010+00216+00239+00245-00239-00409+00441+00501- 82CBOVIXW VIX OOPP 20191231 002900000499-00573+00614+00764-00764-00331+00498-08795-013836630012340+ 81CBOVIXW VIX OOPC 20191231 003000000005-00008+00047-00025-00018+00024+00115-00083-00027+ 82CBOVIXW VIX OOPC 20191231 003000000029+00209-00169-00030+00030+00368-00009+01083+014100330000301+ 81CBOVIXW VIX OOPP 20191231 003000000003-00009+00220+00242+00247-00241-00419+00450+00504- 82CBOVIXW VIX OOPP 20191231 003000000502-00590+00630+00767-00767-00350+00498-08903-014100330013308+ 81CBOVIXW VIX OOPC 20191231 003250000004-00007+00038-00019-00014+00019+00094-00065-00021+ 82CBOVIXW VIX OOPC 20191231 003250000023+00173-00135-00023+00023+00324-00007+00854+014638800000235+ 81CBOVIXW VIX OOPP 20191231 003250000002-00008+00229+00248+00251-00246-00440+00468+00509- 82CBOVIXW VIX OOPP 20191231 003250000508-00627+00664+00774-00773-00395+00500-09131-014638800015739+ 81CBOVIXW VIX OOPC 20191231 003500000003-00006+00031-00015-00011+00015+00078-00052-00017+ 82CBOVIXW VIX OOPC 20191231 003500000018+00145-00110-00019+00019+00286-00006+00693+015164570000190+ 81CBOVIXW VIX OOPP 20191231 003500000002-00007+00236+00253+00253-00249-00456+00481+00513- 82CBOVIXW VIX OOPP 20191231 003500000512-00655+00690+00778-00778-00433+00502-09292-015164570018191+ 81CBOVIXW VIX OOPC 20191231 003750000003-00005+00025-00011-00009+00012+00063-00041-00013+ 82CBOVIXW VIX OOPC 20191231 003750000014+00119-00088-00014+00014+00251-00004+00541+015431610000145+ 81CBOVIXW VIX OOPP 20191231 003750000001-00006+00243+00257+00256-00253-00471+00493+00517- 82CBOVIXW VIX OOPP 20191231 003750000516-00681+00712+00782-00782-00468+00503-09445-015431610020642+ 81CBOVIXW VIX OOPC 20191231 004000000002-00004+00019-00008-00006+00008+00049-00030-00009+ 82CBOVIXW VIX OOPC 20191231 004000000010+00095-00067-00010+00010+00217-00003+00396+015431610000102+ 81CBOVIXW VIX OOPP 20191231 004000000000-00006+00249+00260+00258-00256-00485+00504+00521- 82CBOVIXW VIX OOPP 20191231 004000000520-00705+00733+00786-00786-00502+00504-09589-015431610023096+ 81CBOVIXW VIX OOPC 20191231 004250000002-00003+00015-00006-00004+00006+00038-00022-00007+ 82CBOVIXW VIX OOPC 20191231 004250000007+00075-00051-00007+00007+00187-00002+00291+015431610000072+ 81CBOVIXW VIX OOPP 20191231 004250000001+00005+00254+00263+00259-00258-00496+00512+00523- 82CBOVIXW VIX OOPP 20191231 004250000523-00725+00749+00789-00789-00532+00505-09695-015431610025562+ 81CBOVIXW VIX OOPC 20191231 004500000001-00002+00011-00004-00003+00004+00030-00017-00005+ 82CBOVIXW VIX OOPC 20191231 004500000005+00060-00039-00005+00005+00161-00002+00214+015431610000051+ 81CBOVIXW VIX OOPP 20191231 004500000001+00005+00257+00265+00260-00259-00505+00518+00525- 82CBOVIXW VIX OOPP 20191231 004500000525-00741+00762+00791-00791-00558+00506-09772-015431610028038+ 81CBOVIXW VIX OOPC 20191231 004750000001-00002+00009-00003-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20191231 004750000004+00048-00030-00004+00004+00138-00001+00157+015431610000036+ 81CBOVIXW VIX OOPP 20191231 004750000002+00004+00260+00266+00261-00260-00511+00522+00526- 82CBOVIXW VIX OOPP 20191231 004750000526-00753+00771+00792-00792-00581+00506-09828-015431610030520+ 81CBOVIXW VIX OOPC 20191231 005000000001-00001+00007-00002-00002+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20191231 005000000003+00038-00023-00003+00003+00119-00001+00116+015431610000026+ 81CBOVIXW VIX OOPP 20191231 005000000002+00004+00262+00267+00262-00261-00517+00526+00527- 82CBOVIXW VIX OOPP 20191231 005000000527-00763+00778+00793-00793-00601+00506-09869-015431610033006+ 81CBOVIXW VIX OOPC 20191231 005500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191231 005500000001+00024-00013-00001+00001+00087-00000+00064+015431610000014+ 81CBOVIXW VIX OOPP 20191231 005500000003+00004+00265+00268+00262-00262-00524+00530+00528- 82CBOVIXW VIX OOPP 20191231 005500000527-00777+00788+00794-00794-00632+00506-09921-015431610037987+ 81CBOVIXW VIX OOPC 20191231 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191231 006000000001+00015-00008-00001+00001+00063-00000+00036+015431610000007+ 81CBOVIXW VIX OOPP 20191231 006000000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191231 006000000528-00786+00794+00794-00794-00656+00506-09950-015431610042974+ 81CBOVIXW VIX OOPC 20191231 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191231 006500000000+00010-00005-00000+00000+00046-00000+00020+015431610000004+ 81CBOVIXW VIX OOPP 20191231 006500000004+00004+00269+00270+00262-00262-00532+00535+00528- 82CBOVIXW VIX OOPP 20191231 006500000528-00792+00798+00794-00794-00673+00506-09965-015431610047964+ 81CBOVIXW VIX OOPC 20191231 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191231 007000000000+00006-00003-00000+00000+00034-00000+00011+015431610000002+ 81CBOVIXW VIX OOPP 20191231 007000000005+00005+00270+00271+00261-00261-00534+00536+00527- 82CBOVIXW VIX OOPP 20191231 007000000527-00796+00800+00793-00793-00686+00506-09974-015431610052955+ 81CBOVIXW VIX OOPC 20191231 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191231 007500000000+00004-00002-00000+00000+00025-00000+00006+015431610000001+ 81CBOVIXW VIX OOPP 20191231 007500000005+00005+00271+00271+00261-00261-00535+00537+00527- 82CBOVIXW VIX OOPP 20191231 007500000527-00799+00802+00793-00793-00695+00506-09979-015431610057947+ 81CBOVIXW VIX OOPC 20191231 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191231 008000000000+00003-00001-00000+00000+00018-00000+00004+015431610000001+ 81CBOVIXW VIX OOPP 20191231 008000000005+00006+00271+00272+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191231 008000000527-00801+00803+00793-00793-00702+00506-09982-015431610062940+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201912202004 1000100011000502 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000008219 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000084932 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000180822 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000257534 01000020200305AMB07 00000000 B CFXAMW1 FUT20200402 0000000000000000003680300003000000000334247 01000020200402AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000027397 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000104110 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000200000 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000276712 01000020200312AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000046575 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000123288 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000219178 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000295890 01000020200319AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000065753 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000142466 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000238356 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000315068 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000161644 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000043836 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000293151 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000542466 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000791781 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001041096 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000000000300003000000000000000 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000084932 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000172603 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000249315 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000000000300003000000000000000 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000016950300003000000000084932 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000016950300003000000000172603 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000016950300003000000000249315 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000049315 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000126027 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000221918 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000298630 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000375342 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000452055 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000547945 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000797260 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000873973 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000000969863 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001046575 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001545206 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002043836 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201912202003 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201912 0000000000000000009100300003000000000060274 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000139726 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000235616 01000020200226TYVIX 00000000 B CFXVXTY FUT202003 0000000000000000009100300003000000000312329 01000020200325TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202008202008 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000043836 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000139726 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000216438 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000293151 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000369863 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000465753 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000542466 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000638356 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000030000300003000000000715068 01000020200819VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201912202001 100010001100 08 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20200108 0000000000000000080000300003000000000101370 01000020200108VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000005479 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000024658 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000060274 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000079452 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838875+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW1 AMB07 FUT 20200402 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200402 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839875+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840125+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841250+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009840625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009847750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009855375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009862500+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000136520+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136765+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136995+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136840+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000134820+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202001 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135095+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202002 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135095+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXIBIG IBIG FUT 202003 000000001130+01695-01695-01695+01695+01526-01526+10000+000000000135095+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006746634Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006746634+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007317872Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007317872+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007644151Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007644151+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007467692Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007467692+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009160620Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009160620+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009956604Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009956604+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008936146Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008936146+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009454972Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009454972+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009188837Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009188837+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009270643Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009270643+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009173117Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009173117+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000010035228Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000000035228+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008270737Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008270737+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043500+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043500+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043500+ 81CFXVXTY TYVIX FUT 202003 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202003 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043500+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000182250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX VXB FUT 202008 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202008 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX01 VXW FUT 20200108 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20200108 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+