0 CFX 20191121SFC 201911211733U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000678500 T BRLBUSD$0000237874 T CADCUSD$0000752842 T CHFSUSD$0001006745 T CNYCUSD$0000142198 T COPEUSD$0000000292 T CZKKUSD$0000043280 T DKKFUSD$0000147970 T EURUUSD$0001105800 T GBPLUSD$0001289800 T HKDHUSD$0000127864 T HUFHUSD$0000003304 T JPYYUSD$0000009205 T KRWWUSD$0000000848 T MXNPUSD$0000051520 T MYRMUSD$0000239819 T NOKNUSD$0000109337 T NZDZUSD$0000640200 T PLNPUSD$0000257214 T RUBRUSD$0000015694 T SEKKUSD$0000103688 T SGDJUSD$0000733514 T THBOUSD$0000033096 T TRYTUSD$0000175435 T TWDQUSD$0000032764 T ZARZUSD$0000068068 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VIX 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191218 0094465900075000008000300003000002910073973 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0079286700075000005200300003000002600169863 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0068826300075000005200300003000002970246575 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0067438800075000003300300003000001930323288 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062333700075000003300300003000003030400000 00100020200415VIX M 00000000N0000000 B CBOVIX OOP 20200520 0058494600075000003300300003000003020495890 00100020200520VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0097356300075000000000300003000002990016438 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0097268000075000000000300003000002360035616 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0097863800075000000000300003000002900054795 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0091140000075000000000300003000002170090411 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191218 001000000000-00001+00265-00265-00253+00261+00531-00531-00451+ 82CBOVIX VIX OOPC 20191218 001000000466+00797-00797-00528+00531+00718-00160+09885+007059160005329+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00001+00001+00014-00006-00001+00001+00082- 82CBOVIX VIX OOPP 20191218 001000000066-00001+00001+00271-00268-00000+00299-00101-007059160000011+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00264-00264-00245+00256+00530-00530-00422+ 82CBOVIX VIX OOPC 20191218 001050000438+00796-00796-00481+00483+00718-00145+09793+007059160004841+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00002+00002+00022-00011-00002+00002+00110- 82CBOVIX VIX OOPP 20191218 001050000095-00002+00002+00318-00315-00001+00313-00193-007059160000022+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00262-00262-00234+00248+00528-00528-00391+ 82CBOVIX VIX OOPC 20191218 001100000405+00794-00794-00434+00436+00717-00131+09646+007059160004362+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00003+00004+00032-00018-00004+00004+00142- 82CBOVIX VIX OOPP 20191218 001100000127-00004+00004+00364-00363-00001+00328-00340-007059160000042+ 81CBOVIX VIX OOPC 20191218 001150000003-00004+00260-00259-00221+00238+00525-00524-00356+ 82CBOVIX VIX OOPC 20191218 001150000369+00791-00791-00388+00389+00716-00117+09431+007059160003895+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00006+00007+00045-00028-00007+00007+00176- 82CBOVIX VIX OOPP 20191218 001150000163-00007+00007+00410-00409-00002+00342-00556-007059160000075+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00256-00254-00206+00225+00520-00520-00321+ 82CBOVIX VIX OOPC 20191218 001200000332+00786-00786-00344+00345+00715-00103+09133+007065910003446+ 81CBOVIX VIX OOPP 20191218 001200000004-00005+00009+00012+00060-00041-00012+00012+00212- 82CBOVIX VIX OOPP 20191218 001200000201-00012+00012+00455-00454-00004+00355-00853-007065910000125+ 81CBOVIX VIX OOPC 20191218 001250000005-00008+00250-00245-00188+00208+00511-00510-00286+ 82CBOVIX VIX OOPC 20191218 001250000295+00776-00776-00304+00305+00712-00091+08662+007395290003046+ 81CBOVIX VIX OOPP 20191218 001250000006-00007+00016+00021+00078-00059-00021+00022+00247- 82CBOVIX VIX OOPP 20191218 001250000238-00022+00022+00494-00494-00007+00367-01324-007395290000225+ 81CBOVIX VIX OOPC 20191218 001300000007-00010+00241-00233-00170+00190+00497-00495-00254+ 82CBOVIX VIX OOPC 20191218 001300000262+00761-00761-00269+00270+00707-00081+08097+007811730002697+ 81CBOVIX VIX OOPP 20191218 001300000007-00010+00025+00033+00097-00077-00035+00037+00279- 82CBOVIX VIX OOPP 20191218 001300000271-00037+00037+00529-00529-00011+00378-01889-007811730000375+ 81CBOVIX VIX OOPC 20191218 001350000008-00012+00231-00220-00152+00172+00483-00479-00224+ 82CBOVIX VIX OOPC 20191218 001350000231+00745-00743-00237+00237+00702-00071+07530+008075700002373+ 81CBOVIX VIX OOPP 20191218 001350000008-00011+00035+00045+00114-00094-00050+00053+00308- 82CBOVIX VIX OOPP 20191218 001350000301-00054+00055+00562-00561-00016+00387-02456-008075700000550+ 81CBOVIX VIX OOPC 20191218 001400000008-00013+00219-00206-00136+00156+00464-00458-00199+ 82CBOVIX VIX OOPC 20191218 001400000205+00724-00721-00210+00210+00695-00063+06939+008419450002098+ 81CBOVIX VIX OOPP 20191218 001400000008-00013+00047+00060+00130-00111-00068+00074+00334- 82CBOVIX VIX OOPP 20191218 001400000327-00075+00077+00589-00589-00023+00396-03048-008419450000775+ 81CBOVIX VIX OOPC 20191218 001450000009-00014+00207-00190-00122+00141+00444-00435-00177+ 82CBOVIX VIX OOPC 20191218 001450000183+00699-00695-00187+00187+00687-00056+06361+008839630001874+ 81CBOVIX VIX OOPP 20191218 001450000009-00014+00059+00076+00144-00126-00088+00097+00355- 82CBOVIX VIX OOPP 20191218 001450000349-00099+00103+00611-00611-00031+00402-03625-008839630001050+ 81CBOVIX VIX OOPC 20191218 001500000009-00015+00195-00175-00110+00127+00423-00411-00159+ 82CBOVIX VIX OOPC 20191218 001500000164+00673-00667-00167+00167+00678-00050+05827+009197460001675+ 81CBOVIX VIX OOPP 20191218 001500000009-00015+00072+00091+00156-00139-00109+00121+00374- 82CBOVIX VIX OOPP 20191218 001500000369-00125+00131+00631-00631-00040+00408-04160-009197460001350+ 81CBOVIX VIX OOPC 20191218 001600000009-00015+00171-00147-00088+00103+00381-00364-00126+ 82CBOVIX VIX OOPC 20191218 001600000130+00620-00610-00132+00132+00659-00040+04867+009695720001325+ 81CBOVIX VIX OOPP 20191218 001600000009-00015+00095+00119+00178-00163-00151+00169+00406- 82CBOVIX VIX OOPP 20191218 001600000402-00178+00189+00666-00666-00060+00419-05119-009695720001999+ 81CBOVIX VIX OOPC 20191218 001700000009-00015+00150-00123-00073+00086+00340-00317-00104+ 82CBOVIX VIX OOPC 20191218 001700000108+00565-00548-00110+00110+00635-00033+04105+010410860001100+ 81CBOVIX VIX OOPP 20191218 001700000009-00015+00116+00143+00193-00180-00192+00215+00428- 82CBOVIX VIX OOPP 20191218 001700000424-00234+00250+00688-00688-00083+00425-05882-010410860002773+ 81CBOVIX VIX OOPC 20191218 001800000008-00014+00131-00103-00060+00072+00303-00276-00085+ 82CBOVIX VIX OOPC 20191218 001800000088+00513-00491-00090+00090+00612-00027+03455+010876030000900+ 81CBOVIX VIX OOPP 20191218 001800000008-00014+00135+00164+00206-00194-00229+00256+00447- 82CBOVIX VIX OOPP 20191218 001800000444-00286+00308+00708-00708-00107+00431-06532-010876030003572+ 81CBOVIX VIX OOPC 20191218 001900000008-00013+00115-00086-00050+00060+00270-00240-00071+ 82CBOVIX VIX OOPC 20191218 001900000073+00464-00437-00075+00075+00587-00023+02933+011344880000750+ 81CBOVIX VIX OOPP 20191218 001900000007-00014+00152+00180+00215-00206-00263+00293+00461- 82CBOVIX VIX OOPP 20191218 001900000458-00335+00361+00723-00723-00132+00436-07054-011344880004420+ 81CBOVIX VIX OOPC 20191218 002000000007-00012+00101-00073-00043+00052+00241-00210-00062+ 82CBOVIX VIX OOPC 20191218 002000000064+00420-00390-00065+00065+00561-00020+02543+011915450000650+ 81CBOVIX VIX OOPP 20191218 002000000007-00013+00165+00193+00222-00213-00291+00323+00470- 82CBOVIX VIX OOPP 20191218 002000000468-00379+00409+00733-00733-00158+00439-07443-011915450005319+ 81CBOVIX VIX OOPC 20191218 002100000006-00011+00089-00062-00037+00045+00215-00183-00052+ 82CBOVIX VIX OOPC 20191218 002100000054+00380-00347-00055+00055+00535-00017+02190+012305040000553+ 81CBOVIX VIX OOPP 20191218 002100000006-00012+00177+00204+00229-00221-00317+00350+00479- 82CBOVIX VIX OOPP 20191218 002100000478-00419+00452+00743-00743-00184+00442-07796-012305040006220+ 81CBOVIX VIX OOPC 20191218 002200000006-00011+00080-00054-00033+00040+00194-00161-00046+ 82CBOVIX VIX OOPC 20191218 002200000048+00346-00311-00049+00049+00509-00015+01935+012809210000490+ 81CBOVIX VIX OOPP 20191218 002200000005-00011+00187+00213+00233-00226-00339+00371+00485- 82CBOVIX VIX OOPP 20191218 002200000484-00453+00488+00749-00749-00209+00444-08051-012809210007156+ 81CBOVIX VIX OOPC 20191218 002300000005-00010+00071-00046-00028+00035+00175-00142-00040+ 82CBOVIX VIX OOPC 20191218 002300000042+00315-00278-00043+00043+00485-00013+01698+013177220000427+ 81CBOVIX VIX OOPP 20191218 002300000005-00010+00195+00220+00237-00231-00358+00391+00491- 82CBOVIX VIX OOPP 20191218 002300000490-00484+00521+00755-00755-00234+00446-08289-013177220008092+ 81CBOVIX VIX OOPC 20191218 002400000005-00009+00064-00040-00025+00031+00158-00126-00035+ 82CBOVIX VIX OOPC 20191218 002400000037+00287-00250-00037+00037+00460-00011+01499+013524840000375+ 81CBOVIX VIX OOPP 20191218 002400000004-00010+00203+00227+00240-00235-00375+00407+00496- 82CBOVIX VIX OOPP 20191218 002400000495-00512+00549+00760-00760-00258+00447-08488-013524840009039+ 81CBOVIX VIX OOPC 20191218 002500000004-00008+00057-00035-00022+00027+00142-00111-00031+ 82CBOVIX VIX OOPC 20191218 002500000032+00260-00223-00032+00032+00437-00010+01314+013779030000325+ 81CBOVIX VIX OOPP 20191218 002500000004-00009+00210+00232+00244-00239-00391+00422+00501- 82CBOVIX VIX OOPP 20191218 002500000500-00539+00576+00765-00765-00282+00449-08673-013779030009988+ 81CBOVIX VIX OOPC 20191218 002600000004-00008+00052-00031-00020+00025+00131-00100-00028+ 82CBOVIX VIX OOPC 20191218 002600000029+00240-00203-00030+00030+00415-00009+01201+014223790000300+ 81CBOVIX VIX OOPP 20191218 002600000003-00009+00215+00236+00245-00241-00403+00433+00503- 82CBOVIX VIX OOPP 20191218 002600000502-00559+00596+00768-00768-00304+00449-08785-014223790010961+ 81CBOVIX VIX OOPC 20191218 002700000004-00007+00048-00028-00018+00022+00120-00091-00026+ 82CBOVIX VIX OOPC 20191218 002700000027+00222-00185-00027+00027+00394-00008+01095+014602080000275+ 81CBOVIX VIX OOPP 20191218 002700000003-00008+00219+00239+00247-00243-00413+00442+00505- 82CBOVIX VIX OOPP 20191218 002700000504-00577+00614+00770-00770-00325+00450-08891-014602080011935+ 81CBOVIX VIX OOPC 20191218 002800000003-00007+00044-00025-00016+00020+00110-00082-00023+ 82CBOVIX VIX OOPC 20191218 002800000024+00205-00169-00025+00025+00374-00008+00995+014916250000250+ 81CBOVIX VIX OOPP 20191218 002800000002-00008+00223+00242+00249-00245-00423+00451+00508- 82CBOVIX VIX OOPP 20191218 002800000507-00594+00630+00772-00772-00345+00451-08991-014916250012909+ 81CBOVIX VIX OOPC 20191218 002900000003-00006+00040-00023-00015+00019+00102-00075-00022+ 82CBOVIX VIX OOPC 20191218 002900000023+00190-00155-00023+00023+00356-00007+00915+015254370000231+ 81CBOVIX VIX OOPP 20191218 002900000002-00008+00227+00245+00250-00246-00431+00458+00509- 82CBOVIX VIX OOPP 20191218 002900000509-00609+00644+00774-00774-00363+00451-09071-015254370013889+ 81CBOVIX VIX OOPC 20191218 003000000003-00006+00038-00021-00014+00018+00095-00069-00020+ 82CBOVIX VIX OOPC 20191218 003000000021+00177-00143-00021+00021+00338-00006+00847+015588890000215+ 81CBOVIX VIX OOPP 20191218 003000000002-00007+00230+00247+00251-00247-00439+00465+00511- 82CBOVIX VIX OOPP 20191218 003000000510-00622+00656+00776-00776-00381+00452-09139-015588890014871+ 81CBOVIX VIX OOPC 20191218 003250000002-00005+00031-00016-00011+00014+00079-00055-00016+ 82CBOVIX VIX OOPC 20191218 003250000017+00149-00117-00017+00017+00299-00005+00689+016231760000175+ 81CBOVIX VIX OOPP 20191218 003250000001-00007+00237+00251+00253-00250-00455+00478+00515- 82CBOVIX VIX OOPP 20191218 003250000514-00651+00683+00780-00779-00420+00453-09297-016231760017328+ 81CBOVIX VIX OOPC 20191218 003500000002-00004+00025-00012-00009+00011+00064-00043-00013+ 82CBOVIX VIX OOPC 20191218 003500000013+00123-00093-00013+00014+00262-00004+00542+016594670000135+ 81CBOVIX VIX OOPP 20191218 003500000000-00006+00243+00255+00256-00253-00470+00490+00518- 82CBOVIX VIX OOPP 20191218 003500000517-00677+00707+00783-00783-00457+00454-09445-016594670019785+ 81CBOVIX VIX OOPC 20191218 003750000002-00004+00022-00010-00008+00010+00056-00037-00011+ 82CBOVIX VIX OOPC 20191218 003750000012+00107-00080-00012+00012+00234-00004+00470+017251580000119+ 81CBOVIX VIX OOPP 20191218 003750000000-00006+00246+00258+00257-00255-00478+00497+00519- 82CBOVIX VIX OOPP 20191218 003750000519-00693+00720+00785-00785-00485+00454-09516-017251580022266+ 81CBOVIX VIX OOPC 20191218 004000000002-00003+00019-00009-00007+00008+00048-00031-00010+ 82CBOVIX VIX OOPC 20191218 004000000010+00093-00068-00010+00010+00209-00003+00404+017766480000103+ 81CBOVIX VIX OOPP 20191218 004000000000+00005+00249+00260+00258-00256-00486+00503+00521- 82CBOVIX VIX OOPP 20191218 004000000520-00708+00732+00786-00786-00510+00455-09582-017766480024747+ 81CBOVIX VIX OOPC 20191218 004250000001-00003+00016-00007-00006+00007+00041-00026-00008+ 82CBOVIX VIX OOPC 20191218 004250000008+00080-00058-00009+00009+00187-00003+00342+018140750000087+ 81CBOVIX VIX OOPP 20191218 004250000001+00005+00252+00261+00258-00257-00493+00508+00522- 82CBOVIX VIX OOPP 20191218 004250000522-00720+00743+00788-00788-00532+00455-09645-018140750027227+ 81CBOVIX VIX OOPC 20191218 004500000001-00003+00014-00006-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20191218 004500000007+00071-00050-00008+00008+00169-00002+00302+018600680000077+ 81CBOVIX VIX OOPP 20191218 004500000001+00005+00254+00262+00259-00257-00498+00512+00523- 82CBOVIX VIX OOPP 20191218 004500000522-00730+00750+00788-00788-00550+00455-09685-018600680029714+ 81CBOVIX VIX OOPC 20191218 004750000001-00002+00012-00005-00004+00006+00032-00020-00006+ 82CBOVIX VIX OOPC 20191218 004750000007+00063-00044-00007+00007+00153-00002+00263+018964900000067+ 81CBOVIX VIX OOPP 20191218 004750000002+00005+00256+00264+00259-00258-00503+00515+00523- 82CBOVIX VIX OOPP 20191218 004750000523-00738+00757+00789-00789-00567+00456-09723-018964900032201+ 81CBOVIX VIX OOPC 20191218 005000000001-00002+00011-00004-00004+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20191218 005000000006+00055-00038-00006+00006+00138-00002+00227+019230950000058+ 81CBOVIX VIX OOPP 20191218 005000000002+00005+00258+00265+00260-00259-00507+00518+00524- 82CBOVIX VIX OOPP 20191218 005000000524-00746+00764+00790-00790-00582+00456-09760-019230950034689+ 81CBOVIX VIX OOPC 20191218 005500000001-00002+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20191218 005500000004+00040-00026-00004+00004+00109-00001+00155+019425440000038+ 81CBOVIX VIX OOPP 20191218 005500000003+00005+00262+00266+00260-00260-00515+00524+00526- 82CBOVIX VIX OOPP 20191218 005500000525-00761+00775+00791-00791-00610+00456-09831-019425440039663+ 81CBOVIX VIX OOPC 20191218 006000000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20191218 006000000002+00029-00018-00002+00002+00086-00001+00101+019425440000024+ 81CBOVIX VIX OOPP 20191218 006000000003+00005+00265+00268+00261-00260-00522+00528+00526- 82CBOVIX VIX OOPP 20191218 006000000526-00773+00784+00792-00792-00634+00457-09885-019425440044642+ 81CBOVIX VIX OOPC 20191218 006500000000-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00021-00012-00002+00002+00067-00000+00067+019425440000015+ 81CBOVIX VIX OOPP 20191218 006500000004+00005+00267+00269+00261-00261-00526+00531+00527- 82CBOVIX VIX OOPP 20191218 006500000527-00782+00790+00793-00793-00652+00457-09920-019425440049627+ 81CBOVIX VIX OOPC 20191218 007000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00015-00008-00001+00001+00053-00000+00044+019425440000010+ 81CBOVIX VIX OOPP 20191218 007000000004+00005+00268+00270+00261-00261-00530+00533+00527- 82CBOVIX VIX OOPP 20191218 007000000527-00788+00794+00793-00793-00667+00457-09942-019425440054615+ 81CBOVIX VIX OOPC 20191218 007500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00011-00006-00001+00001+00042-00000+00030+019425440000007+ 81CBOVIX VIX OOPP 20191218 007500000005+00005+00269+00270+00261-00261-00532+00535+00527- 82CBOVIX VIX OOPP 20191218 007500000527-00792+00797+00793-00793-00678+00457-09956-019425440059606+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00008-00004-00000+00000+00033-00000+00020+019425440000004+ 81CBOVIX VIX OOPP 20191218 008000000005+00005+00270+00271+00261-00261-00534+00536+00527- 82CBOVIX VIX OOPP 20191218 008000000527-00795+00799+00793-00793-00687+00457-09966-019425440064597+ 81CBOVIX VIX OOPC 20200122 001000000000-00001+00172-00171-00169+00173+00344-00344-00331+ 82CBOVIX VIX OOPC 20200122 001000000342+00516-00516-00479+00499+00465-00210+09910+005350690007011+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20200122 001000000004-00001+00001+00040-00020-00000+00256-00057-005350690000007+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00169-00162+00172+00343-00342-00315+ 82CBOVIX VIX OOPC 20200122 001100000333+00515-00514-00445+00471+00465-00181+09786+005350690006033+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00001+00002+00011-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20200122 001100000013-00002+00003+00074-00048-00001+00285-00181-005350690000027+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00170-00165-00151+00169+00339-00337-00290+ 82CBOVIX VIX OOPC 20200122 001200000316+00511-00510-00399+00428+00464-00153+09521+005350690005084+ 81CBOVIX VIX OOPP 20200122 001200000005-00004+00002+00007+00022-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20200122 001200000030-00007+00007+00119-00090-00002+00314-00447-005350690000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00165-00153-00132+00160+00329-00322-00252+ 82CBOVIX VIX OOPC 20200122 001300000284+00497-00493-00342+00370+00458-00128+08860+005964420004262+ 81CBOVIX VIX OOPP 20200122 001300000010-00010+00007+00019+00041-00013-00016+00023+00093- 82CBOVIX VIX OOPP 20200122 001300000062-00021+00024+00176-00149-00007+00338-01107-005964420000250+ 81CBOVIX VIX OOPC 20200122 001400000013-00015+00157-00136-00114+00147+00313-00298-00217+ 82CBOVIX VIX OOPC 20200122 001400000250+00475-00466-00290+00316+00449-00107+08046+006467590003566+ 81CBOVIX VIX OOPP 20200122 001400000014-00015+00015+00036+00059-00026-00032+00047+00129- 82CBOVIX VIX OOPP 20200122 001400000096-00042+00051+00228-00203-00016+00359-01922-006467590000550+ 81CBOVIX VIX OOPC 20200122 001500000016-00019+00148-00118-00097+00133+00293-00270-00185+ 82CBOVIX VIX OOPC 20200122 001500000217+00448-00432-00246+00268+00437-00090+07190+006923220002994+ 81CBOVIX VIX OOPP 20200122 001500000016-00019+00025+00054+00076-00040-00052+00075+00160- 82CBOVIX VIX OOPP 20200122 001500000128-00069+00086+00272-00250-00029+00376-02778-006923220000975+ 81CBOVIX VIX OOPC 20200122 001600000018-00021+00137-00101-00082+00119+00272-00241-00158+ 82CBOVIX VIX OOPC 20200122 001600000189+00418-00393-00210+00230+00421-00076+06371+007402280002547+ 81CBOVIX VIX OOPP 20200122 001600000018-00021+00036+00072+00091-00054-00073+00104+00187- 82CBOVIX VIX OOPP 20200122 001600000157-00099+00125+00308-00288-00045+00390-03597-007402280001525+ 81CBOVIX VIX OOPC 20200122 001700000019-00022+00126-00085-00070+00106+00251-00213-00136+ 82CBOVIX VIX OOPC 20200122 001700000164+00388-00355-00180+00198+00403-00065+05637+007790890002175+ 81CBOVIX VIX OOPP 20200122 001700000019-00022+00046+00087+00103-00066-00094+00132+00209- 82CBOVIX VIX OOPP 20200122 001700000181-00130+00163+00338-00320-00063+00401-04330-007790890002150+ 81CBOVIX VIX OOPC 20200122 001800000019-00023+00116-00072-00059+00095+00230-00188-00117+ 82CBOVIX VIX OOPC 20200122 001800000142+00359-00320-00154+00169+00385-00056+04978+008066430001850+ 81CBOVIX VIX OOPP 20200122 001800000019-00023+00057+00100+00113-00078-00115+00158+00228- 82CBOVIX VIX OOPP 20200122 001800000203-00159+00198+00364-00348-00081+00410-04989-008066430002822+ 81CBOVIX VIX OOPC 20200122 001900000019-00022+00107-00061-00051+00084+00211-00165-00101+ 82CBOVIX VIX OOPC 20200122 001900000125+00331-00286-00133+00147+00365-00048+04409+008385250001600+ 81CBOVIX VIX OOPP 20200122 001900000018-00023+00066+00112+00122-00088-00134+00180+00244- 82CBOVIX VIX OOPP 20200122 001900000220-00187+00232+00384-00370-00101+00418-05558-008385250003569+ 81CBOVIX VIX OOPC 20200122 002000000018-00022+00098-00052-00044+00075+00194-00146-00088+ 82CBOVIX VIX OOPC 20200122 002000000110+00305-00256-00117+00129+00345-00042+03924+008703080001400+ 81CBOVIX VIX OOPP 20200122 002000000018-00022+00075+00121+00128-00097-00152+00200+00256- 82CBOVIX VIX OOPP 20200122 002000000235-00213+00262+00401-00388-00121+00424-06044-008703080004366+ 81CBOVIX VIX OOPC 20200122 002100000018-00021+00090-00045-00039+00068+00179-00129-00079+ 82CBOVIX VIX OOPC 20200122 002100000099+00281-00230-00104+00115+00326-00038+03525+009060200001250+ 81CBOVIX VIX OOPP 20200122 002100000017-00021+00083+00128+00133-00104-00167+00217+00266- 82CBOVIX VIX OOPP 20200122 002100000246-00237+00288+00413-00402-00140+00428-06443-009060200005213+ 81CBOVIX VIX OOPC 20200122 002200000017-00020+00083-00038-00034+00061+00164-00114-00069+ 82CBOVIX VIX OOPC 20200122 002200000088+00259-00207-00091+00102+00308-00033+03153+009294580001100+ 81CBOVIX VIX OOPP 20200122 002200000016-00021+00090+00135+00138-00111-00182+00232+00275- 82CBOVIX VIX OOPP 20200122 002200000257-00259+00312+00426-00416-00158+00433-06815-009294580006059+ 81CBOVIX VIX OOPC 20200122 002300000016-00019+00076-00033-00030+00055+00151-00101-00061+ 82CBOVIX VIX OOPC 20200122 002300000078+00240-00186-00081+00090+00290-00029+02832+009521890000975+ 81CBOVIX VIX OOPP 20200122 002300000015-00020+00097+00140+00142-00116-00195+00245+00283- 82CBOVIX VIX OOPP 20200122 002300000266-00279+00333+00436-00427-00176+00437-07136-009521890006931+ 81CBOVIX VIX OOPC 20200122 002400000015-00018+00071-00029-00026+00050+00140-00091-00055+ 82CBOVIX VIX OOPC 20200122 002400000071+00222-00168-00073+00081+00273-00026+02565+009771420000877+ 81CBOVIX VIX OOPP 20200122 002400000014-00019+00103+00145+00145-00121-00206+00255+00289- 82CBOVIX VIX OOPP 20200122 002400000274-00297+00351+00444-00436-00193+00439-07403-009771420007830+ 81CBOVIX VIX OOPC 20200122 002500000015-00017+00065-00025-00023+00046+00129-00081-00050+ 82CBOVIX VIX OOPC 20200122 002500000064+00206-00152-00066+00073+00258-00024+02331+010003780000792+ 81CBOVIX VIX OOPP 20200122 002500000014-00018+00108+00149+00148-00126-00217+00265+00295- 82CBOVIX VIX OOPP 20200122 002500000280-00313+00367+00451-00443-00209+00442-07637-010003780008742+ 81CBOVIX VIX OOPC 20200122 002600000014-00016+00060-00022-00021+00042+00119-00073-00044+ 82CBOVIX VIX OOPC 20200122 002600000057+00191-00137-00059+00066+00242-00021+02107+010166260000707+ 81CBOVIX VIX OOPP 20200122 002600000013-00017+00113+00152+00151-00130-00227+00274+00300- 82CBOVIX VIX OOPP 20200122 002600000287-00328+00381+00458-00451-00224+00444-07861-010166260009654+ 81CBOVIX VIX OOPC 20200122 002700000013-00015+00056-00019-00019+00038+00111-00066-00040+ 82CBOVIX VIX OOPC 20200122 002700000052+00177-00125-00053+00060+00229-00019+01924+010363130000642+ 81CBOVIX VIX OOPP 20200122 002700000012-00016+00118+00155+00153-00133-00236+00281+00304- 82CBOVIX VIX OOPP 20200122 002700000292-00342+00394+00463-00457-00238+00446-08043-010363130010586+ 81CBOVIX VIX OOPC 20200122 002800000012-00014+00052-00017-00017+00035+00103-00059-00036+ 82CBOVIX VIX OOPC 20200122 002800000047+00165-00113-00048+00054+00215-00017+01748+010504190000576+ 81CBOVIX VIX OOPP 20200122 002800000011-00015+00122+00157+00155-00136-00244+00288+00308- 82CBOVIX VIX OOPP 20200122 002800000297-00354+00406+00468-00463-00251+00448-08220-010504190011517+ 81CBOVIX VIX OOPC 20200122 002900000012-00013+00048-00015-00015+00032+00095-00053-00033+ 82CBOVIX VIX OOPC 20200122 002900000043+00154-00103-00044+00049+00203-00016+01601+010670980000525+ 81CBOVIX VIX OOPP 20200122 002900000010-00015+00126+00159+00156-00139-00251+00293+00311- 82CBOVIX VIX OOPP 20200122 002900000301-00366+00416+00473-00467-00263+00450-08366-010670980012463+ 81CBOVIX VIX OOPC 20200122 003000000011-00013+00045-00013-00013+00029+00089-00048-00030+ 82CBOVIX VIX OOPC 20200122 003000000039+00143-00094-00040+00044+00191-00014+01462+010800460000475+ 81CBOVIX VIX OOPP 20200122 003000000009-00014+00129+00161+00158-00142-00258+00299+00314- 82CBOVIX VIX OOPP 20200122 003000000304-00376+00425+00477-00472-00275+00451-08506-010800460013409+ 81CBOVIX VIX OOPC 20200122 003250000010-00011+00039-00010-00011+00025+00076-00039-00025+ 82CBOVIX VIX OOPC 20200122 003250000033+00123-00078-00033+00037+00167-00012+01229+011282120000400+ 81CBOVIX VIX OOPP 20200122 003250000008-00013+00136+00165+00160-00146-00271+00308+00318- 82CBOVIX VIX OOPP 20200122 003250000310-00397+00442+00483-00478-00299+00453-08739-011282120015827+ 81CBOVIX VIX OOPC 20200122 003500000009-00010+00033-00007-00009+00021+00065-00031-00020+ 82CBOVIX VIX OOPC 20200122 003500000027+00105-00063-00027+00030+00146-00010+01012+011576770000325+ 81CBOVIX VIX OOPP 20200122 003500000006-00012+00142+00167+00162-00150-00283+00316+00323- 82CBOVIX VIX OOPP 20200122 003500000316-00415+00456+00489-00485-00321+00456-08955-011576770018244+ 81CBOVIX VIX OOPC 20200122 003750000008-00008+00029-00006-00007+00018+00056-00026-00017+ 82CBOVIX VIX OOPC 20200122 003750000023+00091-00053-00023+00026+00128-00008+00860+011911110000275+ 81CBOVIX VIX OOPP 20200122 003750000005-00011+00147+00169+00163-00153-00291+00322+00326- 82CBOVIX VIX OOPP 20200122 003750000320-00429+00467+00493-00489-00338+00457-09108-011911110020686+ 81CBOVIX VIX OOPC 20200122 004000000007-00007+00024-00004-00006+00015+00048-00021-00014+ 82CBOVIX VIX OOPC 20200122 004000000019+00079-00044-00019+00021+00112-00007+00715+012108350000225+ 81CBOVIX VIX OOPP 20200122 004000000004-00010+00151+00171+00164-00155-00300+00327+00328- 82CBOVIX VIX OOPP 20200122 004000000323-00442+00477+00496-00494-00354+00458-09253-012108350023128+ 81CBOVIX VIX OOPC 20200122 004250000006-00007+00022-00004-00005+00013+00043-00018-00012+ 82CBOVIX VIX OOPC 20200122 004250000017+00070-00038-00017+00019+00101-00006+00632+012454390000200+ 81CBOVIX VIX OOPP 20200122 004250000003-00010+00154+00172+00164-00156-00305+00330+00330- 82CBOVIX VIX OOPP 20200122 004250000325-00451+00483+00498-00496-00366+00459-09336-012454390025595+ 81CBOVIX VIX OOPC 20200122 004500000005-00006+00019-00003-00004+00012+00038-00016-00011+ 82CBOVIX VIX OOPC 20200122 004500000015+00063-00033-00014+00016+00090-00005+00554+012720140000175+ 81CBOVIX VIX OOPP 20200122 004500000002-00009+00157+00173+00165-00158-00310+00333+00331- 82CBOVIX VIX OOPP 20200122 004500000327-00459+00488+00500-00498-00377+00460-09414-012720140028062+ 81CBOVIX VIX OOPC 20200122 004750000005-00005+00017-00002-00004+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00055-00028-00012+00014+00081-00005+00479+012905340000150+ 81CBOVIX VIX OOPP 20200122 004750000001-00009+00159+00174+00165-00159-00315+00336+00332- 82CBOVIX VIX OOPP 20200122 004750000329-00466+00493+00502-00500-00386+00460-09489-012905340030530+ 81CBOVIX VIX OOPC 20200122 005000000004-00005+00015-00002-00003+00008+00029-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00048-00024-00010+00012+00071-00004+00405+013005080000125+ 81CBOVIX VIX OOPP 20200122 005000000000-00008+00162+00175+00166-00160-00320+00338+00334- 82CBOVIX VIX OOPP 20200122 005000000331-00474+00498+00503-00502-00396+00461-09563-013005080032997+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00012-00001-00002+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00039-00019-00008+00009+00059-00003+00324+013422520000100+ 81CBOVIX VIX OOPP 20200122 005500000001+00008+00165+00176+00166-00161-00326+00341+00335- 82CBOVIX VIX OOPP 20200122 005500000332-00483+00504+00505-00504-00408+00462-09643-013422520037956+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00010-00001-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00032-00014-00006+00007+00049-00002+00257+013719550000079+ 81CBOVIX VIX OOPP 20200122 006000000002+00008+00168+00177+00166-00162-00331+00344+00335- 82CBOVIX VIX OOPP 20200122 006000000333-00491+00509+00506-00505-00419+00462-09711-013719550042919+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00028-00012-00006+00006+00042-00002+00218+014104190000067+ 81CBOVIX VIX OOPP 20200122 006500000003+00008+00170+00178+00165-00162-00334+00346+00335- 82CBOVIX VIX OOPP 20200122 006500000334-00496+00512+00506-00506-00426+00462-09749-014104190047892+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000005+00023-00010-00005+00005+00035-00002+00182+014376160000056+ 81CBOVIX VIX OOPP 20200122 007000000004+00009+00172+00179+00165-00162-00337+00347+00335- 82CBOVIX VIX OOPP 20200122 007000000334-00501+00514+00507-00506-00432+00462-09786-014376160052865+ 81CBOVIX VIX OOPC 20200122 007500000002-00002+00006-00000-00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00019-00008-00004+00004+00030-00001+00146+014527880000044+ 81CBOVIX VIX OOPP 20200122 007500000005+00009+00174+00179+00165-00162-00340+00349+00336- 82CBOVIX VIX OOPP 20200122 007500000334-00505+00517+00507-00507-00438+00463-09822-014527880057838+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00005-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00015-00006-00003+00003+00024-00001+00111+014535070000033+ 81CBOVIX VIX OOPP 20200122 008000000006+00009+00175+00180+00164-00163-00343+00350+00336- 82CBOVIX VIX OOPP 20200122 008000000335-00510+00520+00507-00507-00444+00463-09857-014535070062811+ 81CBOVIX VIX OOPC 20200219 001000000000+00003+00170-00169-00169+00174+00342-00341-00333+ 82CBOVIX VIX OOPC 20200219 001000000344+00513-00513-00486+00506+00464-00238+09892+004954180007947+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00000-00001+00005-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20200219 001000000003-00001+00001+00032-00013-00000+00227-00060-004954180000009+ 81CBOVIX VIX OOPC 20200219 001100000002-00004+00170-00168-00163+00174+00341-00340-00319+ 82CBOVIX VIX OOPC 20200219 001100000338+00512-00512-00459+00487+00463-00209+09783+004954180006972+ 81CBOVIX VIX OOPP 20200219 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200219 001100000008-00002+00003+00059-00031-00001+00256-00169-004954180000029+ 81CBOVIX VIX OOPC 20200219 001200000005-00006+00170-00164-00153+00172+00338-00335-00298+ 82CBOVIX VIX OOPC 20200219 001200000327+00509-00507-00423+00457+00462-00181+09567+004954180006022+ 81CBOVIX VIX OOPP 20200219 001200000006-00005+00001+00007+00020-00002-00004+00007+00047- 82CBOVIX VIX OOPP 20200219 001200000019-00006+00007+00095-00060-00002+00284-00385-004954180000075+ 81CBOVIX VIX OOPC 20200219 001300000010-00011+00168-00155-00138+00167+00332-00324-00269+ 82CBOVIX VIX OOPC 20200219 001300000305+00500-00496-00376+00413+00458-00155+09114+005234040005152+ 81CBOVIX VIX OOPP 20200219 001300000011-00009+00003+00016+00035-00006-00011+00018+00076- 82CBOVIX VIX OOPP 20200219 001300000040-00015+00019+00142-00104-00006+00310-00838-005234040000200+ 81CBOVIX VIX OOPC 20200219 001400000014-00016+00163-00140-00121+00159+00320-00305-00237+ 82CBOVIX VIX OOPC 20200219 001400000278+00483-00473-00328+00364+00451-00132+08447+005653310004406+ 81CBOVIX VIX OOPP 20200219 001400000015-00015+00008+00031+00053-00015-00023+00038+00109- 82CBOVIX VIX OOPP 20200219 001400000068-00032+00042+00190-00153-00013+00333-01505-005653310000450+ 81CBOVIX VIX OOPC 20200219 001500000018-00021+00156-00123-00104+00148+00305-00280-00206+ 82CBOVIX VIX OOPC 20200219 001500000249+00462-00443-00284+00319+00440-00114+07700+006070370003786+ 81CBOVIX VIX OOPP 20200219 001500000019-00020+00015+00048+00069-00025-00038+00064+00139- 82CBOVIX VIX OOPP 20200219 001500000096-00054+00073+00233-00198-00025+00351-02252-006070370000825+ 81CBOVIX VIX OOPC 20200219 001600000021-00025+00148-00107-00089+00136+00288-00253-00180+ 82CBOVIX VIX OOPC 20200219 001600000222+00437-00409-00247+00279+00426-00098+06966+006428170003266+ 81CBOVIX VIX OOPP 20200219 001600000022-00024+00023+00065+00083-00037-00056+00091+00165- 82CBOVIX VIX OOPP 20200219 001600000123-00079+00107+00270-00237-00038+00367-02986-006428170001300+ 81CBOVIX VIX OOPC 20200219 001700000023-00027+00140-00092-00077+00124+00270-00227-00157+ 82CBOVIX VIX OOPC 20200219 001700000197+00411-00374-00215+00244+00411-00085+06278+006713440002820+ 81CBOVIX VIX OOPP 20200219 001700000023-00027+00032+00080+00096-00048-00074+00117+00188- 82CBOVIX VIX OOPP 20200219 001700000147-00105+00142+00301-00272-00054+00380-03674-006713440001850+ 81CBOVIX VIX OOPC 20200219 001800000024-00028+00131-00078-00066+00113+00252-00202-00137+ 82CBOVIX VIX OOPC 20200219 001800000176+00385-00340-00189+00216+00393-00074+05652+007051810002475+ 81CBOVIX VIX OOPP 20200219 001800000024-00028+00041+00094+00106-00059-00092+00142+00207- 82CBOVIX VIX OOPP 20200219 001800000168-00131+00176+00327-00301-00071+00390-04300-007051810002500+ 81CBOVIX VIX OOPC 20200219 001900000024-00028+00123-00067-00057+00103+00235-00180-00121+ 82CBOVIX VIX OOPC 20200219 001900000157+00360-00308-00166+00191+00375-00065+05092+007325240002175+ 81CBOVIX VIX OOPP 20200219 001900000024-00029+00050+00105+00115-00069-00109+00164+00223- 82CBOVIX VIX OOPP 20200219 001900000187-00156+00208+00350-00325-00089+00399-04860-007325240003195+ 81CBOVIX VIX OOPC 20200219 002000000024-00028+00115-00057-00050+00094+00219-00160-00107+ 82CBOVIX VIX OOPC 20200219 002000000141+00336-00279-00147+00170+00357-00058+04598+007583710001925+ 81CBOVIX VIX OOPP 20200219 002000000024-00029+00058+00115+00122-00077-00126+00184+00237- 82CBOVIX VIX OOPP 20200219 002000000203-00180+00238+00368-00346-00107+00407-05354-007583710003941+ 81CBOVIX VIX OOPC 20200219 002100000024-00027+00107-00049-00043+00086+00204-00143-00095+ 82CBOVIX VIX OOPC 20200219 002100000126+00314-00252-00130+00151+00340-00051+04151+007784060001700+ 81CBOVIX VIX OOPP 20200219 002100000023-00028+00066+00124+00128-00086-00141+00202+00249- 82CBOVIX VIX OOPP 20200219 002100000217-00203+00265+00385-00365-00125+00413-05801-007784060004711+ 81CBOVIX VIX OOPC 20200219 002200000024-00027+00100-00042-00038+00078+00190-00128-00085+ 82CBOVIX VIX OOPC 20200219 002200000114+00293-00229-00117+00136+00322-00046+03771+008020780001525+ 81CBOVIX VIX OOPP 20200219 002200000023-00028+00073+00131+00133-00093-00155+00217+00259- 82CBOVIX VIX OOPP 20200219 002200000229-00224+00289+00398-00379-00143+00419-06182-008020780005531+ 81CBOVIX VIX OOPC 20200219 002300000023-00026+00093-00036-00033+00071+00177-00114-00075+ 82CBOVIX VIX OOPC 20200219 002300000102+00273-00207-00104+00121+00305-00041+03409+008164810001350+ 81CBOVIX VIX OOPP 20200219 002300000022-00027+00080+00137+00138-00099-00169+00232+00268- 82CBOVIX VIX OOPP 20200219 002300000241-00244+00311+00411-00394-00160+00424-06543-008164810006351+ 81CBOVIX VIX OOPC 20200219 002400000022-00025+00087-00031-00029+00066+00165-00102-00068+ 82CBOVIX VIX OOPC 20200219 002400000093+00256-00188-00094+00110+00289-00037+03117+008382330001225+ 81CBOVIX VIX OOPP 20200219 002400000021-00026+00086+00142+00141-00105-00181+00243+00275- 82CBOVIX VIX OOPP 20200219 002400000249-00262+00330+00421-00405-00176+00427-06835-008382330007222+ 81CBOVIX VIX OOPC 20200219 002500000021-00023+00081-00027-00026+00060+00154-00092-00061+ 82CBOVIX VIX OOPC 20200219 002500000085+00239-00171-00085+00099+00274-00033+02839+008531610001100+ 81CBOVIX VIX OOPP 20200219 002500000020-00025+00093+00147+00144-00110-00192+00254+00281- 82CBOVIX VIX OOPP 20200219 002500000258-00279+00347+00430-00415-00191+00431-07113-008531610008092+ 81CBOVIX VIX OOPC 20200219 002600000020-00022+00076-00024-00023+00055+00144-00083-00055+ 82CBOVIX VIX OOPC 20200219 002600000077+00224-00156-00077+00090+00259-00030+02603+008702950001000+ 81CBOVIX VIX OOPP 20200219 002600000018-00024+00098+00151+00147-00115-00202+00263+00287- 82CBOVIX VIX OOPP 20200219 002600000265-00295+00363+00437-00424-00206+00434-07349-008702950008987+ 81CBOVIX VIX OOPC 20200219 002700000020-00021+00072-00021-00021+00052+00136-00076-00051+ 82CBOVIX VIX OOPC 20200219 002700000072+00211-00143-00071+00083+00246-00028+02412+008910320000925+ 81CBOVIX VIX OOPP 20200219 002700000017-00024+00103+00154+00149-00118-00211+00271+00291- 82CBOVIX VIX OOPP 20200219 002700000270-00308+00375+00443-00430-00220+00436-07540-008910320009908+ 81CBOVIX VIX OOPC 20200219 002800000019-00020+00068-00018-00019+00048+00127-00069-00047+ 82CBOVIX VIX OOPC 20200219 002800000066+00198-00131-00065+00077+00233-00026+02229+009073690000850+ 81CBOVIX VIX OOPP 20200219 002800000016-00023+00107+00156+00151-00122-00219+00278+00295- 82CBOVIX VIX OOPP 20200219 002800000275-00321+00387+00449-00437-00232+00438-07723-009073690010828+ 81CBOVIX VIX OOPC 20200219 002900000018-00019+00063-00016-00017+00044+00119-00062-00042+ 82CBOVIX VIX OOPC 20200219 002900000061+00186-00120-00059+00070+00221-00023+02052+009194990000775+ 81CBOVIX VIX OOPP 20200219 002900000015-00022+00111+00159+00152-00125-00228+00285+00299- 82CBOVIX VIX OOPP 20200219 002900000281-00333+00399+00454-00443-00245+00441-07900-009194990011748+ 81CBOVIX VIX OOPC 20200219 003000000017-00018+00059-00014-00015+00041+00112-00056-00038+ 82CBOVIX VIX OOPC 20200219 003000000055+00174-00110-00054+00064+00209-00021+01879+009275040000700+ 81CBOVIX VIX OOPP 20200219 003000000014-00021+00116+00161+00154-00128-00236+00291+00303- 82CBOVIX VIX OOPP 20200219 003000000286-00345+00410+00459-00450-00257+00443-08073-009275040012669+ 81CBOVIX VIX OOPC 20200219 003250000016-00016+00052-00011-00012+00035+00098-00046-00032+ 82CBOVIX VIX OOPC 20200219 003250000047+00153-00092-00046+00055+00185-00018+01606+009704880000600+ 81CBOVIX VIX OOPP 20200219 003250000012-00020+00123+00165+00156-00133-00250+00301+00308- 82CBOVIX VIX OOPP 20200219 003250000293-00367+00428+00467-00458-00281+00446-08346-009704880015057+ 81CBOVIX VIX OOPC 20200219 003500000014-00014+00046-00008-00010+00030+00085-00038-00027+ 82CBOVIX VIX OOPC 20200219 003500000040+00133-00076-00038+00046+00163-00015+01355+009978200000500+ 81CBOVIX VIX OOPP 20200219 003500000010-00019+00131+00169+00158-00138-00263+00311+00313- 82CBOVIX VIX OOPP 20200219 003500000300-00387+00444+00474-00466-00303+00448-08597-009978200017445+ 81CBOVIX VIX OOPC 20200219 003750000012-00012+00039-00005-00008+00025+00073-00030-00022+ 82CBOVIX VIX OOPC 20200219 003750000032+00114-00062-00031+00037+00143-00012+01114+010098300000400+ 81CBOVIX VIX OOPP 20200219 003750000007-00017+00138+00172+00160-00142-00276+00319+00318- 82CBOVIX VIX OOPP 20200219 003750000307-00407+00459+00481-00475-00323+00451-08839-010098300019833+ 81CBOVIX VIX OOPC 20200219 004000000011-00011+00035-00004-00006+00022+00065-00025-00019+ 82CBOVIX VIX OOPC 20200219 004000000028+00102-00053-00027+00032+00128-00011+00974+010388640000350+ 81CBOVIX VIX OOPP 20200219 004000000006-00017+00143+00173+00160-00145-00285+00324+00320- 82CBOVIX VIX OOPP 20200219 004000000310-00420+00469+00484-00479-00338+00452-08978-010388640022272+ 81CBOVIX VIX OOPC 20200219 004250000010-00010+00031-00003-00005+00019+00058-00022-00016+ 82CBOVIX VIX OOPC 20200219 004250000025+00092-00046-00023+00028+00115-00009+00857+010641930000307+ 81CBOVIX VIX OOPP 20200219 004250000004-00016+00147+00175+00161-00147-00292+00329+00322- 82CBOVIX VIX OOPP 20200219 004250000313-00431+00476+00487-00482-00351+00454-09095-010641930024717+ 81CBOVIX VIX OOPC 20200219 004500000009-00009+00028-00002-00004+00017+00052-00019-00014+ 82CBOVIX VIX OOPC 20200219 004500000022+00082-00040-00020+00025+00104-00008+00753+010848340000269+ 81CBOVIX VIX OOPP 20200219 004500000003-00016+00151+00176+00161-00148-00299+00332+00323- 82CBOVIX VIX OOPP 20200219 004500000315-00441+00483+00489-00485-00363+00455-09199-010848340027167+ 81CBOVIX VIX OOPC 20200219 004750000008-00008+00025-00002-00004+00015+00046-00016-00012+ 82CBOVIX VIX OOPC 20200219 004750000019+00073-00034-00017+00021+00093-00007+00652+010981770000230+ 81CBOVIX VIX OOPP 20200219 004750000001-00016+00155+00178+00161-00150-00305+00336+00325- 82CBOVIX VIX OOPP 20200219 004750000318-00451+00490+00491-00488-00374+00455-09300-010981770029616+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00023-00001-00003+00013+00042-00014-00011+ 82CBOVIX VIX OOPC 20200219 005000000017+00066-00030-00016+00019+00085-00006+00582+011172600000205+ 81CBOVIX VIX OOPP 20200219 005000000000+00015+00157+00179+00161-00151-00310+00339+00325- 82CBOVIX VIX OOPP 20200219 005000000319-00458+00494+00493-00489-00382+00456-09370-011172600032079+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00019-00001-00002+00011+00035-00011-00009+ 82CBOVIX VIX OOPC 20200219 005500000014+00056-00024-00013+00016+00071-00005+00479+011553530000169+ 81CBOVIX VIX OOPP 20200219 005500000003+00016+00162+00181+00160-00152-00318+00343+00326- 82CBOVIX VIX OOPP 20200219 005500000321-00470+00502+00494-00491-00396+00457-09474-011553530037020+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00016-00000-00002+00009+00029-00008-00007+ 82CBOVIX VIX OOPC 20200219 006000000011+00046-00019-00010+00012+00059-00004+00381+011771730000132+ 81CBOVIX VIX OOPP 20200219 006000000005+00016+00167+00182+00160-00153-00326+00347+00327- 82CBOVIX VIX OOPP 20200219 006000000323-00481+00508+00496-00493-00409+00457-09571-011771730041960+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00013-00000-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20200219 006500000009+00038-00014-00008+00010+00049-00003+00300+011911840000102+ 81CBOVIX VIX OOPP 20200219 006500000007+00016+00171+00184+00159-00153-00332+00350+00327- 82CBOVIX VIX OOPP 20200219 006500000324-00490+00514+00497-00495-00419+00458-09652-011911840046906+ 81CBOVIX VIX OOPC 20200219 007000000004-00004+00011-00000+00001+00006+00021-00005-00005+ 82CBOVIX VIX OOPC 20200219 007000000008+00033-00012-00007+00008+00043-00003+00263+012230610000090+ 81CBOVIX VIX OOPP 20200219 007000000009+00017+00174+00185+00158-00153-00336+00352+00326- 82CBOVIX VIX OOPP 20200219 007000000323-00496+00517+00496-00495-00425+00458-09689-012230610051871+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20200219 007500000007+00029-00010-00006+00007+00038-00002+00228+012476160000078+ 81CBOVIX VIX OOPP 20200219 007500000011+00018+00176+00187+00157-00152-00340+00354+00326- 82CBOVIX VIX OOPP 20200219 007500000323-00501+00520+00496-00495-00431+00458-09724-012476160056835+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00009-00000+00001+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20200219 008000000006+00026-00009-00005+00006+00033-00002+00194+012648350000066+ 81CBOVIX VIX OOPP 20200219 008000000012+00019+00179+00188+00156-00152-00344+00356+00325- 82CBOVIX VIX OOPP 20200219 008000000323-00506+00523+00496-00494-00436+00458-09758-012648350061800+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00210+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00325+00295-00236+09850+004737510008239+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00016-00002-00000+00059-00087-004737510000016+ 81CBOVIX VIX OOPC 20200318 001100000005-00003+00111-00106-00099+00111+00218-00215-00201+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00324-00299+00321+00294-00212+09722+004737510007273+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00004+00029-00007-00001+00083-00215-004737510000043+ 81CBOVIX VIX OOPC 20200318 001200000008-00006+00112-00101-00092+00112+00217-00210-00189+ 82CBOVIX VIX OOPC 20200318 001200000214+00324-00319-00280+00312+00292-00187+09492+004737510006336+ 81CBOVIX VIX OOPP 20200318 001200000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000004-00004+00009+00047-00016-00003+00108-00446-004737510000100+ 81CBOVIX VIX OOPC 20200318 001300000014-00011+00112-00092-00081+00112+00214-00198-00171+ 82CBOVIX VIX OOPC 20200318 001300000207+00317-00306-00254+00295+00288-00162+09029+005039360005492+ 81CBOVIX VIX OOPP 20200318 001300000013-00012+00003-00017+00028-00003+00005+00020+00048- 82CBOVIX VIX OOPP 20200318 001300000012-00011+00022+00074-00033-00007+00133-00908-005039360000250+ 81CBOVIX VIX OOPC 20200318 001400000019-00018+00111-00080-00069+00110+00207-00181-00151+ 82CBOVIX VIX OOPC 20200318 001400000196+00307-00285-00225+00272+00280-00141+08400+005438610004774+ 81CBOVIX VIX OOPP 20200318 001400000019-00018+00002-00029+00040-00001+00011+00037+00068- 82CBOVIX VIX OOPP 20200318 001400000023-00021+00043+00103-00056-00015+00154-01537-005438610000525+ 81CBOVIX VIX OOPC 20200318 001500000023-00023+00109-00067-00058+00107+00200-00163-00132+ 82CBOVIX VIX OOPC 20200318 001500000182+00294-00262-00199+00248+00270-00123+07734+005768430004155+ 81CBOVIX VIX OOPP 20200318 001500000023-00023+00001+00042+00051-00003-00019+00056+00087- 82CBOVIX VIX OOPP 20200318 001500000036-00034+00066+00129-00080-00025+00172-02203-005768430000900+ 81CBOVIX VIX OOPC 20200318 001600000026-00027+00105-00056-00048+00102+00190-00144-00115+ 82CBOVIX VIX OOPC 20200318 001600000169+00280-00237-00175+00226+00258-00108+07069+006080680003636+ 81CBOVIX VIX OOPP 20200318 001600000026-00027+00004+00054+00061-00007-00028+00075+00103- 82CBOVIX VIX OOPP 20200318 001600000050-00048+00091+00153-00102-00037+00187-02868-006080680001375+ 81CBOVIX VIX OOPC 20200318 001700000028-00030+00101-00045-00040+00097+00181-00126-00101+ 82CBOVIX VIX OOPC 20200318 001700000155+00264-00213-00155+00205+00245-00095+06442+006411740003217+ 81CBOVIX VIX OOPP 20200318 001700000028-00030+00008+00064+00069-00013-00038+00092+00117- 82CBOVIX VIX OOPP 20200318 001700000063-00064+00115+00173-00123-00050+00200-03495-006411740001950+ 81CBOVIX VIX OOPC 20200318 001800000029-00031+00097-00037-00033+00091+00171-00111-00089+ 82CBOVIX VIX OOPC 20200318 001800000143+00249-00191-00137+00185+00232-00084+05871+006668810002848+ 81CBOVIX VIX OOPP 20200318 001800000029-00031+00012+00073+00076-00018-00048+00108+00130- 82CBOVIX VIX OOPP 20200318 001800000076-00079+00137+00191-00143-00063+00211-04067-006668810002575+ 81CBOVIX VIX OOPC 20200318 001900000030-00032+00092-00029-00027+00085+00161-00097-00078+ 82CBOVIX VIX OOPC 20200318 001900000130+00235-00171-00121+00167+00220-00074+05338+006818940002500+ 81CBOVIX VIX OOPP 20200318 001900000030-00032+00017+00080+00082-00024-00058+00122+00141- 82CBOVIX VIX OOPP 20200318 001900000088-00093+00157+00207-00161-00076+00221-04599-006818940003221+ 81CBOVIX VIX OOPC 20200318 002000000030-00032+00088-00023-00022+00079+00151-00085-00068+ 82CBOVIX VIX OOPC 20200318 002000000119+00220-00153-00107+00151+00207-00065+04848+006957340002200+ 81CBOVIX VIX OOPP 20200318 002000000030-00032+00022+00086+00087-00030-00067+00134+00150- 82CBOVIX VIX OOPP 20200318 002000000100-00108+00175+00221-00177-00088+00230-05089-006957340003914+ 81CBOVIX VIX OOPC 20200318 002100000029-00031+00083-00018-00019+00074+00143-00075-00061+ 82CBOVIX VIX OOPC 20200318 002100000110+00207-00137-00097+00138+00195-00059+04444+007229510002000+ 81CBOVIX VIX OOPP 20200318 002100000029-00031+00026+00091+00091-00035-00076+00144+00158- 82CBOVIX VIX OOPP 20200318 002100000109-00121+00191+00231-00190-00101+00236-05493-007229510004708+ 81CBOVIX VIX OOPC 20200318 002200000029-00031+00079-00014-00015+00069+00134-00066-00054+ 82CBOVIX VIX OOPC 20200318 002200000101+00195-00123-00087+00126+00183-00053+04065+007410390001800+ 81CBOVIX VIX OOPP 20200318 002200000029-00031+00030+00095+00094-00040-00084+00153+00165- 82CBOVIX VIX OOPP 20200318 002200000118-00133+00205+00241-00202-00112+00242-05872-007410390005502+ 81CBOVIX VIX OOPC 20200318 002300000028-00030+00075-00011-00012+00064+00126-00057-00048+ 82CBOVIX VIX OOPC 20200318 002300000092+00183-00110-00077+00114+00172-00047+03702+007511100001600+ 81CBOVIX VIX OOPP 20200318 002300000028-00030+00035+00099+00097-00045-00093+00161+00171- 82CBOVIX VIX OOPP 20200318 002300000127-00145+00218+00250-00214-00123+00248-06235-007511100006296+ 81CBOVIX VIX OOPC 20200318 002400000028-00029+00071-00008-00010+00060+00119-00051-00043+ 82CBOVIX VIX OOPC 20200318 002400000085+00172-00099-00070+00105+00161-00043+03403+007683570001455+ 81CBOVIX VIX OOPP 20200318 002400000028-00029+00039+00101+00099-00050-00100+00168+00176- 82CBOVIX VIX OOPP 20200318 002400000134-00156+00229+00258-00223-00134+00252-06534-007683570007145+ 81CBOVIX VIX OOPC 20200318 002500000027-00028+00067-00006-00008+00056+00112-00045-00039+ 82CBOVIX VIX OOPC 20200318 002500000079+00162-00090-00064+00097+00152-00040+03141+007855850001332+ 81CBOVIX VIX OOPP 20200318 002500000027-00028+00042+00104+00101-00053-00107+00174+00180- 82CBOVIX VIX OOPP 20200318 002500000140-00166+00238+00264-00231-00143+00256-06796-007855850008016+ 81CBOVIX VIX OOPC 20200318 002600000026-00027+00063-00004-00007+00052+00105-00040-00035+ 82CBOVIX VIX OOPC 20200318 002600000073+00152-00081-00058+00089+00143-00036+02890+007976230001210+ 81CBOVIX VIX OOPP 20200318 002600000026-00027+00046+00105+00103-00057-00113+00179+00184- 82CBOVIX VIX OOPP 20200318 002600000146-00176+00247+00270-00239-00153+00259-07047-007976230008887+ 81CBOVIX VIX OOPC 20200318 002700000025-00026+00060-00002-00005+00049+00099-00035-00031+ 82CBOVIX VIX OOPC 20200318 002700000067+00143-00073-00053+00081+00134-00033+02661+008086770001100+ 81CBOVIX VIX OOPP 20200318 002700000025-00026+00049+00107+00104-00061-00119+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000152-00185+00255+00275-00247-00161+00263-07276-008086770009771+ 81CBOVIX VIX OOPC 20200318 002800000024-00024+00057-00001-00004+00045+00094-00031-00028+ 82CBOVIX VIX OOPC 20200318 002800000062+00135-00066-00048+00075+00126-00030+02461+008205280001008+ 81CBOVIX VIX OOPP 20200318 002800000024-00024+00053+00108+00105-00064-00125+00187+00191- 82CBOVIX VIX OOPP 20200318 002800000157-00193+00262+00280-00253-00169+00265-07476-008205280010672+ 81CBOVIX VIX OOPC 20200318 002900000023-00023+00054-00000-00003+00043+00089-00028-00026+ 82CBOVIX VIX OOPC 20200318 002900000058+00128-00060-00044+00070+00119-00028+02292+008343040000933+ 81CBOVIX VIX OOPP 20200318 002900000023-00023+00055+00109+00106-00067-00130+00191+00193- 82CBOVIX VIX OOPP 20200318 002900000161-00200+00267+00284-00258-00176+00267-07645-008343040011592+ 81CBOVIX VIX OOPC 20200318 003000000022-00022+00051-00001+00002+00040+00084-00025-00023+ 82CBOVIX VIX OOPC 20200318 003000000054+00121-00055-00041+00065+00112-00026+02128+008448040000859+ 81CBOVIX VIX OOPP 20200318 003000000022-00022+00058+00110+00107-00069-00135+00194+00195- 82CBOVIX VIX OOPP 20200318 003000000165-00207+00273+00287-00263-00183+00270-07810-008448040012512+ 81CBOVIX VIX OOPC 20200318 003250000020-00020+00045-00002+00001+00034+00073-00019-00018+ 82CBOVIX VIX OOPC 20200318 003250000045+00105-00044-00033+00054+00097-00021+01771+008669740000700+ 81CBOVIX VIX OOPP 20200318 003250000020-00020+00065+00111+00109-00075-00146+00200+00200- 82CBOVIX VIX OOPP 20200318 003250000174-00223+00284+00295-00274-00198+00274-08166-008669740014837+ 81CBOVIX VIX OOPC 20200318 003500000018-00018+00040-00003+00000-00030+00065-00015-00015+ 82CBOVIX VIX OOPC 20200318 003500000039+00093-00036-00028+00046+00085-00018+01526+008961190000600+ 81CBOVIX VIX OOPP 20200318 003500000019-00018+00069+00112+00109-00080-00154+00204+00203- 82CBOVIX VIX OOPP 20200318 003500000180-00235+00292+00300-00282-00210+00277-08411-008961190017221+ 81CBOVIX VIX OOPC 20200318 003750000017-00016+00035-00003+00001-00026+00057-00012-00012+ 82CBOVIX VIX OOPC 20200318 003750000033+00082-00029-00023+00039+00075-00015+01294+009132370000500+ 81CBOVIX VIX OOPP 20200318 003750000017-00016+00074+00113+00110-00084-00162+00207+00206- 82CBOVIX VIX OOPP 20200318 003750000186-00246+00299+00305-00289-00221+00280-08643-009132370019606+ 81CBOVIX VIX OOPC 20200318 004000000015-00014+00031-00004+00001-00022+00050-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000029+00072-00024-00019+00033+00066-00013+01113+009310450000425+ 81CBOVIX VIX OOPP 20200318 004000000015-00014+00078+00113+00111-00087-00168+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000190-00256+00304+00309-00295-00229+00283-08824-009310450022016+ 81CBOVIX VIX OOPC 20200318 004250000014-00013+00029-00004+00002-00020+00046-00007-00009+ 82CBOVIX VIX OOPC 20200318 004250000025+00065-00021-00017+00030+00059-00011+00984+009532910000375+ 81CBOVIX VIX OOPP 20200318 004250000014-00013+00081+00113+00111-00090-00173+00211+00210- 82CBOVIX VIX OOPP 20200318 004250000193-00263+00307+00311-00298-00236+00284-08953-009532910024450+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00026-00004+00002-00018+00041-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000022+00059-00017-00015+00026+00052-00010+00863+009692350000326+ 81CBOVIX VIX OOPP 20200318 004500000013-00011+00084+00113+00111-00092-00178+00213+00211- 82CBOVIX VIX OOPP 20200318 004500000196-00269+00310+00314-00302-00243+00286-09074-009692350026885+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00024-00004+00002-00016+00037-00005-00006+ 82CBOVIX VIX OOPC 20200318 004750000020+00053-00015-00013+00023+00047-00009+00772+009878590000291+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00111-00094-00181+00214+00212- 82CBOVIX VIX OOPP 20200318 004750000199-00275+00313+00315-00305-00248+00287-09165-009878590029335+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00003+00002-00014+00034-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000018+00048-00013-00011+00021+00043-00008+00685+010013240000256+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00111-00095-00185+00215+00213- 82CBOVIX VIX OOPP 20200318 005000000201-00280+00315+00317-00308-00252+00288-09253-010013240031785+ 81CBOVIX VIX OOPC 20200318 005500000009-00008+00018-00003+00002-00011+00028-00003-00004+ 82CBOVIX VIX OOPC 20200318 005500000014+00040-00010-00009+00016+00035-00006+00542+010242060000200+ 81CBOVIX VIX OOPP 20200318 005500000009-00008+00091+00112+00111-00098-00191+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000205-00288+00318+00319-00312-00260+00289-09395-010242060036698+ 81CBOVIX VIX OOPC 20200318 006000000007-00006+00014-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00032-00007-00006+00012+00028-00004+00418+010347600000150+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00296+00321+00322-00316-00267+00291-09520-010347600041617+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00012-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00005-00005+00010+00024-00004+00349+010579800000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00111-00102-00199+00217+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00322+00323-00318-00271+00292-09588-010579800046561+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00009+00020-00003+00290+010747270000103+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00099+00111+00111-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00304+00324+00324-00320-00275+00292-09648-010747270051507+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00021-00004-00004+00008+00018-00003+00254+010979750000090+ 81CBOVIX VIX OOPP 20200318 007500000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000212-00307+00324+00324-00321-00278+00293-09684-010979750056464+ 81CBOVIX VIX OOPC 20200318 008000000004-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00018-00003-00003+00006+00015-00002+00219+011152290000078+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00309+00325+00325-00322-00280+00293-09718-011152290061420+ 81CBOVIX VIX OOPC 20200415 001000000001+00005+00106-00103-00107+00114+00214-00212-00211+ 82CBOVIX VIX OOPC 20200415 001000000221+00322-00320-00314+00328+00292-00242+09833+004439830008578+ 81CBOVIX VIX OOPP 20200415 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00016-00002-00001+00053-00091-004439830000018+ 81CBOVIX VIX OOPC 20200415 001100000002-00007+00108-00101-00101+00114+00214-00210-00203+ 82CBOVIX VIX OOPC 20200415 001100000220+00321-00318-00300+00324+00291-00219+09708+004439830007615+ 81CBOVIX VIX OOPP 20200415 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00004+00029-00006-00001+00075-00217-004439830000047+ 81CBOVIX VIX OOPC 20200415 001200000007-00010+00109-00097-00093+00115+00213-00204-00189+ 82CBOVIX VIX OOPC 20200415 001200000217+00319-00312-00281+00315+00289-00195+09461+004532000006690+ 81CBOVIX VIX OOPP 20200415 001200000010-00007+00003-00009+00019-00003+00001+00010+00031- 82CBOVIX VIX OOPP 20200415 001200000003-00004+00011+00048-00014-00003+00099-00463-004532000000114+ 81CBOVIX VIX OOPC 20200415 001300000012-00015+00110-00088-00082+00116+00211-00194-00172+ 82CBOVIX VIX OOPC 20200415 001300000211+00314-00301-00256+00301+00285-00171+09048+004732980005839+ 81CBOVIX VIX OOPP 20200415 001300000015-00013+00004-00018+00029-00004+00004+00021+00048- 82CBOVIX VIX OOPP 20200415 001300000009-00009+00023+00073-00028-00007+00123-00876-004732980000257+ 81CBOVIX VIX OOPC 20200415 001400000018-00022+00111-00076-00069+00115+00206-00177-00152+ 82CBOVIX VIX OOPC 20200415 001400000201+00305-00280-00228+00280+00277-00151+08434+005177580005140+ 81CBOVIX VIX OOPP 20200415 001400000021-00020+00004-00031+00041-00004+00009+00039+00068- 82CBOVIX VIX OOPP 20200415 001400000018-00019+00044+00100-00049-00016+00143-01490-005177580000550+ 81CBOVIX VIX OOPC 20200415 001500000023-00027+00110-00064-00058+00112+00200-00160-00134+ 82CBOVIX VIX OOPC 20200415 001500000190+00294-00259-00203+00258+00268-00132+07833+005410630004498+ 81CBOVIX VIX OOPP 20200415 001500000025-00025+00002-00043+00052-00002+00016+00056+00085- 82CBOVIX VIX OOPP 20200415 001500000029-00030+00066+00125-00069-00025+00162-02091-005410630000900+ 81CBOVIX VIX OOPC 20200415 001600000027-00031+00107-00053-00049+00108+00193-00142-00118+ 82CBOVIX VIX OOPC 20200415 001600000177+00282-00236-00180+00237+00258-00116+07215+005657040003955+ 81CBOVIX VIX OOPP 20200415 001600000028-00030+00000+00055+00061-00002-00024+00074+00101- 82CBOVIX VIX OOPP 20200415 001600000042-00043+00089+00147-00090-00036+00177-02710-005657040001350+ 81CBOVIX VIX OOPC 20200415 001700000029-00034+00104-00042-00040+00103+00184-00125-00103+ 82CBOVIX VIX OOPC 20200415 001700000164+00268-00212-00160+00217+00245-00103+06617+005932270003513+ 81CBOVIX VIX OOPP 20200415 001700000030-00033+00004+00066+00069-00006-00032+00092+00115- 82CBOVIX VIX OOPP 20200415 001700000054-00057+00113+00167-00110-00048+00190-03307-005932270001900+ 81CBOVIX VIX OOPC 20200415 001800000031-00036+00101-00034-00033+00098+00176-00110-00091+ 82CBOVIX VIX OOPC 20200415 001800000152+00255-00191-00142+00198+00233-00092+06065+006145110003120+ 81CBOVIX VIX OOPP 20200415 001800000031-00035+00008+00075+00076-00011-00042+00107+00127- 82CBOVIX VIX OOPP 20200415 001800000066-00071+00135+00184-00129-00060+00202-03860-006145110002500+ 81CBOVIX VIX OOPC 20200415 001900000032-00037+00097-00026-00027+00092+00167-00096-00080+ 82CBOVIX VIX OOPC 20200415 001900000140+00241-00172-00127+00180+00221-00082+05554+006321630002775+ 81CBOVIX VIX OOPP 20200415 001900000032-00037+00012+00082+00081-00016-00051+00121+00137- 82CBOVIX VIX OOPP 20200415 001900000077-00085+00155+00199-00145-00073+00212-04371-006321630003147+ 81CBOVIX VIX OOPC 20200415 002000000033-00037+00093-00020-00022+00087+00158-00084-00071+ 82CBOVIX VIX OOPC 20200415 002000000130+00228-00154-00114+00165+00209-00074+05097+006533740002500+ 81CBOVIX VIX OOPP 20200415 002000000032-00037+00016+00089+00086-00021-00060+00134+00146- 82CBOVIX VIX OOPP 20200415 002000000087-00098+00173+00212-00160-00085+00220-04827-006533740003865+ 81CBOVIX VIX OOPC 20200415 002100000033-00036+00089-00015-00018+00082+00150-00074-00063+ 82CBOVIX VIX OOPC 20200415 002100000120+00216-00138-00102+00151+00197-00066+04680+006701800002250+ 81CBOVIX VIX OOPP 20200415 002100000032-00038+00021+00094+00090-00026-00068+00145+00153- 82CBOVIX VIX OOPP 20200415 002100000096-00111+00189+00223-00174-00097+00227-05245-006701800004607+ 81CBOVIX VIX OOPC 20200415 002200000032-00036+00085-00011-00014+00077+00142-00065-00056+ 82CBOVIX VIX OOPC 20200415 002200000111+00204-00124-00092+00138+00186-00060+04297+006841030002025+ 81CBOVIX VIX OOPP 20200415 002200000031-00037+00025+00099+00093-00031-00077+00154+00160- 82CBOVIX VIX OOPP 20200415 002200000105-00123+00203+00233-00186-00108+00233-05627-006841030005375+ 81CBOVIX VIX OOPC 20200415 002300000032-00035+00081-00008-00012+00072+00135-00057-00050+ 82CBOVIX VIX OOPC 20200415 002300000103+00193-00112-00083+00128+00175-00055+03969+007018680001850+ 81CBOVIX VIX OOPP 20200415 002300000030-00037+00030+00103+00095-00035-00085+00162+00165- 82CBOVIX VIX OOPP 20200415 002300000113-00135+00216+00241-00196-00119+00238-05956-007018680006192+ 81CBOVIX VIX OOPC 20200415 002400000031-00034+00077-00005-00009+00067+00127-00050-00045+ 82CBOVIX VIX OOPC 20200415 002400000095+00182-00101-00075+00117+00165-00049+03655+007135420001675+ 81CBOVIX VIX OOPP 20200415 002400000029-00036+00034+00106+00097-00039-00092+00170+00170- 82CBOVIX VIX OOPP 20200415 002400000120-00146+00228+00249-00206-00129+00243-06270-007135420007010+ 81CBOVIX VIX OOPC 20200415 002500000031-00033+00073-00003-00007+00063+00120-00044-00040+ 82CBOVIX VIX OOPC 20200415 002500000087+00172-00090-00067+00107+00155-00044+03352+007203450001503+ 81CBOVIX VIX OOPP 20200415 002500000028-00036+00038+00109+00099-00043-00100+00176+00175- 82CBOVIX VIX OOPP 20200415 002500000127-00157+00239+00256-00216-00139+00248-06573-007203450007830+ 81CBOVIX VIX OOPC 20200415 002600000030-00032+00070-00001-00005+00059+00114-00039-00036+ 82CBOVIX VIX OOPC 20200415 002600000082+00163-00082-00062+00100+00147-00041+03127+007381100001398+ 81CBOVIX VIX OOPP 20200415 002600000027-00035+00042+00111+00100-00046-00106+00182+00178- 82CBOVIX VIX OOPP 20200415 002600000132-00166+00247+00261-00223-00147+00251-06798-007381100008718+ 81CBOVIX VIX OOPC 20200415 002700000029-00030+00067-00000+00004+00056+00109-00035-00033+ 82CBOVIX VIX OOPC 20200415 002700000077+00155-00075-00057+00093+00139-00038+02912+007519480001293+ 81CBOVIX VIX OOPP 20200415 002700000025-00034+00046+00113+00101-00049-00112+00186+00181- 82CBOVIX VIX OOPP 20200415 002700000137-00175+00255+00265-00229-00156+00254-07012-007519480009606+ 81CBOVIX VIX OOPC 20200415 002800000028-00029+00064-00001+00003+00052+00103-00031-00030+ 82CBOVIX VIX OOPC 20200415 002800000071+00147-00068-00052+00086+00131-00035+02704+007621230001189+ 81CBOVIX VIX OOPP 20200415 002800000024-00033+00049+00114+00102-00052-00118+00191+00184- 82CBOVIX VIX OOPP 20200415 002800000142-00183+00262+00270-00236-00163+00257-07220-007621230010493+ 81CBOVIX VIX OOPC 20200415 002900000027-00028+00061-00002+00002+00049+00098-00028-00027+ 82CBOVIX VIX OOPC 20200415 002900000067+00139-00062-00048+00080+00124-00032+02517+007719540001096+ 81CBOVIX VIX OOPP 20200415 002900000023-00033+00053+00116+00102-00055-00124+00195+00186- 82CBOVIX VIX OOPP 20200415 002900000146-00191+00269+00273-00241-00171+00260-07408-007719540011393+ 81CBOVIX VIX OOPC 20200415 003000000026-00027+00058-00003+00001+00046+00093-00024-00024+ 82CBOVIX VIX OOPC 20200415 003000000062+00132-00056-00044+00074+00117-00030+02333+007786310001003+ 81CBOVIX VIX OOPP 20200415 003000000021-00032+00056+00117+00103-00057-00130+00198+00188- 82CBOVIX VIX OOPP 20200415 003000000150-00199+00275+00277-00247-00178+00262-07591-007786310012292+ 81CBOVIX VIX OOPC 20200415 003250000024-00024+00052-00005+00001-00040+00082-00019-00020+ 82CBOVIX VIX OOPC 20200415 003250000053+00117-00046-00037+00063+00103-00025+01998+008064900000850+ 81CBOVIX VIX OOPP 20200415 003250000018-00030+00063+00119+00103-00062-00141+00205+00192- 82CBOVIX VIX OOPP 20200415 003250000158-00215+00287+00283-00256-00192+00266-07927-008064900014621+ 81CBOVIX VIX OOPC 20200415 003500000022-00021+00046-00005+00002-00035+00073-00014-00015+ 82CBOVIX VIX OOPC 20200415 003500000045+00103-00037-00030+00053+00090-00021+01684+008213590000700+ 81CBOVIX VIX OOPP 20200415 003500000015-00029+00070+00121+00103-00067-00152+00211+00195- 82CBOVIX VIX OOPP 20200415 003500000165-00231+00297+00289-00266-00206+00271-08240-008213590016952+ 81CBOVIX VIX OOPC 20200415 003750000020-00019+00041-00006+00002-00030+00065-00011-00013+ 82CBOVIX VIX OOPC 20200415 003750000039+00092-00030-00025+00046+00079-00018+01459+008415290000600+ 81CBOVIX VIX OOPP 20200415 003750000012-00028+00076+00123+00103-00070-00161+00215+00196- 82CBOVIX VIX OOPP 20200415 003750000170-00243+00304+00292-00272-00217+00273-08466-008415290019334+ 81CBOVIX VIX OOPC 20200415 004000000018-00017+00037-00006+00003-00026+00057-00008-00010+ 82CBOVIX VIX OOPC 20200415 004000000033+00081-00024-00021+00039+00070-00015+01242+008519880000500+ 81CBOVIX VIX OOPP 20200415 004000000009-00027+00082+00124+00102-00073-00170+00219+00198- 82CBOVIX VIX OOPP 20200415 004000000174-00255+00311+00296-00278-00227+00276-08683-008519880021715+ 81CBOVIX VIX OOPC 20200415 004250000017-00016+00034-00006+00003-00024+00053-00007-00009+ 82CBOVIX VIX OOPC 20200415 004250000030+00074-00021-00018+00035+00063-00013+01115+008753490000450+ 81CBOVIX VIX OOPP 20200415 004250000006-00026+00086+00125+00101-00074-00175+00222+00198- 82CBOVIX VIX OOPP 20200415 004250000176-00263+00316+00297-00280-00234+00277-08809-008753490024146+ 81CBOVIX VIX OOPC 20200415 004500000016-00014+00031-00006+00003-00021+00048-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000027+00068-00018-00016+00031+00057-00012+00995+008930610000400+ 81CBOVIX VIX OOPP 20200415 004500000004-00026+00090+00126+00100-00075-00181+00224+00198- 82CBOVIX VIX OOPP 20200415 004500000178-00270+00320+00298-00283-00240+00278-08930-008930610026578+ 81CBOVIX VIX OOPC 20200415 004750000015-00013+00028-00005+00003-00019+00044-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000024+00061-00015-00014+00028+00051-00010+00879+009052850000350+ 81CBOVIX VIX OOPP 20200415 004750000002-00026+00094+00127+00099-00077-00187+00226+00198- 82CBOVIX VIX OOPP 20200415 004750000180-00278+00324+00299-00285-00246+00279-09046-009052850029009+ 81CBOVIX VIX OOPC 20200415 005000000013-00012+00025-00005+00003-00017+00039-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000021+00055-00013-00012+00024+00046-00009+00765+009119220000300+ 81CBOVIX VIX OOPP 20200415 005000000001+00026+00098+00128+00098-00078-00192+00228+00198- 82CBOVIX VIX OOPP 20200415 005000000182-00285+00327+00300-00288-00252+00280-09159-009119220031440+ 81CBOVIX VIX OOPC 20200415 005500000012-00010+00022-00005+00003-00014+00034-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000018+00047-00010-00010+00020+00039-00007+00638+009424140000250+ 81CBOVIX VIX OOPP 20200415 005500000005+00026+00103+00130+00096-00078-00200+00232+00197- 82CBOVIX VIX OOPP 20200415 005500000184-00295+00333+00300-00290-00260+00281-09286-009424140036353+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00003-00012+00028-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000014+00040-00007-00008+00016+00032-00006+00518+009600320000200+ 81CBOVIX VIX OOPP 20200415 006000000009+00027+00109+00131+00093-00078-00208+00235+00196- 82CBOVIX VIX OOPP 20200415 006000000185-00305+00337+00300-00291-00267+00282-09407-009600320041265+ 81CBOVIX VIX OOPC 20200415 006500000008-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000011+00032-00005-00006+00012+00026-00004+00400+009638070000150+ 81CBOVIX VIX OOPP 20200415 006500000012+00027+00114+00133+00091-00079-00215+00238+00195- 82CBOVIX VIX OOPP 20200415 006500000186-00315+00342+00300-00293-00274+00283-09524-009638070046178+ 81CBOVIX VIX OOPC 20200415 007000000007-00006+00013-00003+00002-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000009+00028-00004-00005+00010+00022-00004+00336+009802620000125+ 81CBOVIX VIX OOPP 20200415 007000000016+00029+00119+00135+00088-00078-00220+00240+00193- 82CBOVIX VIX OOPP 20200415 007000000185-00321+00345+00298-00293-00278+00283-09588-009802620051115+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00003-00004+00008+00018-00003+00273+009881270000100+ 81CBOVIX VIX OOPP 20200415 007500000019+00030+00123+00137+00086-00077-00226+00243+00191- 82CBOVIX VIX OOPP 20200415 007500000185-00328+00348+00297-00292-00283+00283-09651-009881270056053+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00019-00002-00003+00006+00015-00002+00215+009881270000076+ 81CBOVIX VIX OOPP 20200415 008000000022+00031+00127+00138+00083-00076-00231+00245+00189- 82CBOVIX VIX OOPP 20200415 008000000184-00334+00351+00296-00292-00287+00283-09710-009881270060992+ 81CBOVIX VIX OOPC 20200520 001000000001+00007+00105-00101-00106+00115+00212-00209-00210+ 82CBOVIX VIX OOPC 20200520 001000000222+00320-00318-00311+00328+00290-00243+09795+004208780008719+ 81CBOVIX VIX OOPP 20200520 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20200520 001000000000+00000+00002+00019-00002-00001+00051-00113-004208780000024+ 81CBOVIX VIX OOPC 20200520 001100000003-00009+00107-00099-00100+00115+00213-00207-00200+ 82CBOVIX VIX OOPC 20200520 001100000221+00319-00315-00297+00324+00290-00221+09657+004208780007763+ 81CBOVIX VIX OOPP 20200520 001100000007-00004+00003-00005+00013-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20200520 001100000000-00001+00006+00032-00005-00002+00073-00252-004208780000059+ 81CBOVIX VIX OOPC 20200520 001200000008-00012+00109-00095-00092+00117+00213-00202-00187+ 82CBOVIX VIX OOPC 20200520 001200000219+00318-00310-00279+00317+00288-00198+09427+004208780006838+ 81CBOVIX VIX OOPP 20200520 001200000011-00008+00005-00010+00021-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200520 001200000002-00004+00012+00050-00012-00004+00096-00481-004208780000125+ 81CBOVIX VIX OOPC 20200520 001300000014-00018+00111-00085-00079+00118+00211-00189-00169+ 82CBOVIX VIX OOPC 20200520 001300000213+00313-00296-00252+00302+00283-00175+08974+004519240006022+ 81CBOVIX VIX OOPP 20200520 001300000018-00015+00006-00020+00032-00006+00002+00024+00051- 82CBOVIX VIX OOPP 20200520 001300000007-00009+00026+00076-00026-00009+00118-00934-004519240000300+ 81CBOVIX VIX OOPC 20200520 001400000020-00025+00112-00073-00067+00117+00207-00173-00150+ 82CBOVIX VIX OOPC 20200520 001400000204+00305-00276-00226+00283+00276-00155+08422+004808550005307+ 81CBOVIX VIX OOPP 20200520 001400000023-00022+00006-00033+00044-00006+00007+00041+00070- 82CBOVIX VIX OOPP 20200520 001400000015-00017+00046+00102-00044-00016+00139-01486-004808550000575+ 81CBOVIX VIX OOPC 20200520 001500000026-00030+00112-00060-00056+00115+00202-00156-00132+ 82CBOVIX VIX OOPC 20200520 001500000194+00295-00254-00201+00263+00266-00137+07828+005079280004691+ 81CBOVIX VIX OOPP 20200520 001500000028-00028+00005-00046+00055-00005+00013+00059+00087- 82CBOVIX VIX OOPP 20200520 001500000025-00028+00069+00126-00064-00026+00156-02080-005079280000950+ 81CBOVIX VIX OOPC 20200520 001600000030-00035+00110-00049-00046+00112+00195-00138-00116+ 82CBOVIX VIX OOPC 20200520 001600000182+00284-00231-00179+00243+00255-00122+07233+005352530004175+ 81CBOVIX VIX OOPP 20200520 001600000031-00033+00003-00058+00064-00002+00020+00077+00102- 82CBOVIX VIX OOPP 20200520 001600000036-00040+00093+00147-00083-00037+00171-02675-005352530001425+ 81CBOVIX VIX OOPC 20200520 001700000032-00038+00108-00039-00038+00108+00188-00122-00102+ 82CBOVIX VIX OOPC 20200520 001700000170+00272-00209-00160+00224+00244-00109+06673+005544140003709+ 81CBOVIX VIX OOPP 20200520 001700000033-00037+00000-00068+00072-00002-00028+00094+00116- 82CBOVIX VIX OOPP 20200520 001700000048-00052+00115+00166-00102-00048+00184-03235-005544140001950+ 81CBOVIX VIX OOPC 20200520 001800000034-00040+00105-00030-00031+00103+00180-00107-00090+ 82CBOVIX VIX OOPC 20200520 001800000159+00259-00188-00143+00206+00232-00097+06147+005743340003319+ 81CBOVIX VIX OOPP 20200520 001800000035-00039+00003+00078+00078-00006-00036+00110+00127- 82CBOVIX VIX OOPP 20200520 001800000059-00065+00136+00183-00120-00060+00196-03761-005743340002551+ 81CBOVIX VIX OOPC 20200520 001900000036-00041+00101-00023-00025+00098+00172-00093-00080+ 82CBOVIX VIX OOPC 20200520 001900000148+00247-00169-00128+00190+00220-00088+05666+005955570002997+ 81CBOVIX VIX OOPP 20200520 001900000036-00041+00007+00085+00083-00010-00045+00123+00137- 82CBOVIX VIX OOPP 20200520 001900000069-00078+00156+00197-00135-00072+00205-04242-005955570003220+ 81CBOVIX VIX OOPC 20200520 002000000036-00041+00098-00017-00020+00093+00164-00082-00070+ 82CBOVIX VIX OOPC 20200520 002000000137+00235-00152-00115+00174+00209-00078+05213+006065860002676+ 81CBOVIX VIX OOPP 20200520 002000000036-00042+00011+00092+00088-00015-00053+00136+00146- 82CBOVIX VIX OOPP 20200520 002000000079-00091+00174+00210-00150-00084+00214-04695-006065860003890+ 81CBOVIX VIX OOPC 20200520 002100000037-00041+00094-00012-00016+00088+00156-00072-00062+ 82CBOVIX VIX OOPC 20200520 002100000127+00223-00137-00103+00160+00198-00071+04810+006226010002425+ 81CBOVIX VIX OOPP 20200520 002100000035-00042+00016+00097+00092-00020-00062+00146+00153- 82CBOVIX VIX OOPP 20200520 002100000088-00103+00190+00220-00163-00095+00221-05098-006226010004630+ 81CBOVIX VIX OOPC 20200520 002200000037-00040+00090-00008-00012+00083+00149-00063-00055+ 82CBOVIX VIX OOPC 20200520 002200000118+00212-00123-00093+00148+00187-00065+04442+006363280002200+ 81CBOVIX VIX OOPP 20200520 002200000035-00042+00020+00102+00094-00024-00070+00156+00159- 82CBOVIX VIX OOPP 20200520 002200000097-00115+00204+00230-00175-00106+00227-05466-006363280005396+ 81CBOVIX VIX OOPC 20200520 002300000036-00040+00087-00005-00009+00078+00142-00055-00049+ 82CBOVIX VIX OOPC 20200520 002300000110+00201-00111-00085+00136+00177-00059+04106+006486360002000+ 81CBOVIX VIX OOPP 20200520 002300000034-00042+00024+00106+00097-00028-00077+00164+00165- 82CBOVIX VIX OOPP 20200520 002300000104-00126+00217+00238-00186-00116+00233-05802-006486360006187+ 81CBOVIX VIX OOPC 20200520 002400000036-00038+00083-00002-00007+00073+00135-00048-00044+ 82CBOVIX VIX OOPC 20200520 002400000102+00191-00100-00077+00126+00167-00054+03802+006604110001825+ 81CBOVIX VIX OOPP 20200520 002400000033-00041+00028+00109+00099-00032-00085+00172+00170- 82CBOVIX VIX OOPP 20200520 002400000111-00137+00228+00245-00196-00126+00238-06106-006604110007002+ 81CBOVIX VIX OOPC 20200520 002500000035-00037+00080-00000+00005+00069+00128-00042-00040+ 82CBOVIX VIX OOPC 20200520 002500000096+00182-00090-00070+00117+00158-00049+03531+006724540001675+ 81CBOVIX VIX OOPP 20200520 002500000032-00041+00032+00112+00100-00036-00092+00178+00174- 82CBOVIX VIX OOPP 20200520 002500000118-00147+00238+00252-00205-00135+00242-06377-006724540007843+ 81CBOVIX VIX OOPC 20200520 002600000034-00036+00076-00002+00003+00065+00122-00037-00035+ 82CBOVIX VIX OOPC 20200520 002600000089+00172-00081-00063+00108+00149-00045+03268+006802530001525+ 81CBOVIX VIX OOPP 20200520 002600000030-00040+00037+00114+00101-00039-00099+00184+00177- 82CBOVIX VIX OOPP 20200520 002600000124-00157+00248+00258-00213-00144+00247-06640-006802530008684+ 81CBOVIX VIX OOPC 20200520 002700000033-00035+00073-00003+00001+00061+00116-00033-00032+ 82CBOVIX VIX OOPC 20200520 002700000083+00164-00074-00058+00101+00141-00041+03043+006908610001406+ 81CBOVIX VIX OOPP 20200520 002700000029-00039+00040+00116+00102-00043-00105+00189+00180- 82CBOVIX VIX OOPP 20200520 002700000129-00166+00256+00262-00220-00153+00250-06865-006908610009556+ 81CBOVIX VIX OOPC 20200520 002800000033-00033+00070-00005+00000+00058+00111-00029-00029+ 82CBOVIX VIX OOPC 20200520 002800000078+00156-00067-00053+00094+00134-00038+02836+007001570001297+ 81CBOVIX VIX OOPP 20200520 002800000027-00039+00044+00118+00103-00045-00111+00193+00183- 82CBOVIX VIX OOPP 20200520 002800000134-00175+00263+00267-00226-00160+00253-07072-007001570010438+ 81CBOVIX VIX OOPC 20200520 002900000032-00032+00066-00006+00001-00054+00105-00025-00026+ 82CBOVIX VIX OOPC 20200520 002900000072+00148-00061-00049+00087+00127-00035+02633+007063520001187+ 81CBOVIX VIX OOPP 20200520 002900000026-00038+00048+00120+00103-00048-00117+00197+00185- 82CBOVIX VIX OOPP 20200520 002900000139-00183+00270+00271-00233-00168+00256-07275-007063520011319+ 81CBOVIX VIX OOPC 20200520 003000000031-00030+00063-00006+00002-00051+00100-00022-00023+ 82CBOVIX VIX OOPC 20200520 003000000067+00140-00055-00044+00080+00119-00032+02433+007095270001078+ 81CBOVIX VIX OOPP 20200520 003000000024-00037+00052+00121+00104-00051-00124+00201+00187- 82CBOVIX VIX OOPP 20200520 003000000144-00192+00277+00275-00239-00175+00259-07475-007095270012201+ 81CBOVIX VIX OOPC 20200520 003250000028-00028+00057-00007+00003-00045+00089-00017-00019+ 82CBOVIX VIX OOPC 20200520 003250000058+00125-00044-00037+00069+00105-00027+02102+007365870000925+ 81CBOVIX VIX OOPP 20200520 003250000021-00036+00059+00124+00104-00056-00135+00208+00190- 82CBOVIX VIX OOPP 20200520 003250000151-00208+00289+00280-00248-00189+00263-07806-007365870014525+ 81CBOVIX VIX OOPC 20200520 003500000026-00025+00051-00008+00004-00039+00080-00012-00015+ 82CBOVIX VIX OOPC 20200520 003500000050+00111-00036-00031+00059+00093-00023+01795+007525460000775+ 81CBOVIX VIX OOPP 20200520 003500000017-00034+00066+00126+00103-00060-00146+00214+00193- 82CBOVIX VIX OOPP 20200520 003500000158-00223+00299+00285-00257-00203+00267-08113-007525460016852+ 81CBOVIX VIX OOPC 20200520 003750000024-00022+00046-00008+00005-00034+00071-00009-00012+ 82CBOVIX VIX OOPC 20200520 003750000043+00099-00029-00025+00050+00082-00019+01536+007651380000650+ 81CBOVIX VIX OOPP 20200520 003750000013-00033+00073+00127+00103-00064-00156+00219+00195- 82CBOVIX VIX OOPP 20200520 003750000163-00237+00307+00289-00265-00214+00270-08372-007651380019205+ 81CBOVIX VIX OOPC 20200520 004000000022-00020+00041-00008+00005-00029+00063-00006-00009+ 82CBOVIX VIX OOPC 20200520 004000000037+00088-00023-00021+00043+00072-00016+01322+007766850000550+ 81CBOVIX VIX OOPP 20200520 004000000010-00032+00079+00128+00101-00067-00165+00222+00196- 82CBOVIX VIX OOPP 20200520 004000000168-00249+00314+00292-00270-00224+00273-08586-007766850021582+ 81CBOVIX VIX OOPC 20200520 004250000020-00018+00038-00008+00005-00027+00059-00005-00008+ 82CBOVIX VIX OOPC 20200520 004250000034+00082-00020-00019+00039+00066-00015+01197+007992370000500+ 81CBOVIX VIX OOPP 20200520 004250000007-00032+00084+00130+00100-00068-00172+00225+00195- 82CBOVIX VIX OOPP 20200520 004250000170-00257+00318+00293-00273-00231+00274-08711-007992370024009+ 81CBOVIX VIX OOPC 20200520 004500000019-00017+00035-00008+00005-00025+00054-00004-00007+ 82CBOVIX VIX OOPC 20200520 004500000031+00075-00017-00017+00035+00060-00013+01078+008169300000450+ 81CBOVIX VIX OOPP 20200520 004500000004-00032+00088+00131+00099-00069-00178+00228+00195- 82CBOVIX VIX OOPP 20200520 004500000171-00265+00323+00294-00275-00237+00275-08830-008169300026436+ 81CBOVIX VIX OOPC 20200520 004750000018-00015+00033-00007+00005-00022+00049-00003-00006+ 82CBOVIX VIX OOPC 20200520 004750000027+00069-00015-00015+00031+00054-00012+00965+008299980000400+ 81CBOVIX VIX OOPP 20200520 004750000002-00032+00092+00132+00097-00070-00184+00230+00195- 82CBOVIX VIX OOPP 20200520 004750000173-00273+00327+00294-00277-00243+00276-08943-008299980028864+ 81CBOVIX VIX OOPC 20200520 005000000016-00014+00030-00007+00005-00020+00045-00002-00005+ 82CBOVIX VIX OOPC 20200520 005000000024+00062-00012-00013+00028+00049-00010+00854+008384950000350+ 81CBOVIX VIX OOPP 20200520 005000000001+00032+00096+00133+00096-00071-00189+00233+00194- 82CBOVIX VIX OOPP 20200520 005000000175-00280+00330+00295-00280-00249+00277-09054-008384950031291+ 81CBOVIX VIX OOPC 20200520 005500000014-00012+00025-00006+00005-00016+00038-00001-00003+ 82CBOVIX VIX OOPC 20200520 005500000020+00052-00009-00010+00022+00040-00008+00683+008556010000275+ 81CBOVIX VIX OOPP 20200520 005500000006+00032+00104+00135+00093-00072-00200+00237+00193- 82CBOVIX VIX OOPP 20200520 005500000177-00293+00337+00295-00282-00259+00278-09225-008556010036170+ 81CBOVIX VIX OOPC 20200520 006000000012-00009+00021-00005+00004-00013+00031-00000+00002+ 82CBOVIX VIX OOPC 20200520 006000000015+00043-00006-00007+00017+00033-00006+00531+008623620000208+ 81CBOVIX VIX OOPP 20200520 006000000012+00033+00111+00137+00089-00072-00209+00240+00191- 82CBOVIX VIX OOPP 20200520 006000000178-00306+00342+00295-00285-00267+00279-09377-008623620041057+ 81CBOVIX VIX OOPC 20200520 006500000011-00008+00018-00005+00004-00011+00028-00000+00002+ 82CBOVIX VIX OOPC 20200520 006500000013+00038-00005-00006+00015+00028-00005+00462+008864260000181+ 81CBOVIX VIX OOPP 20200520 006500000016+00034+00116+00139+00086-00071-00215+00243+00189- 82CBOVIX VIX OOPP 20200520 006500000177-00313+00346+00293-00284-00272+00279-09446-008864260045985+ 81CBOVIX VIX OOPC 20200520 007000000009-00007+00016-00004+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20200520 007000000011+00034-00004-00005+00013+00025-00005+00396+009036590000155+ 81CBOVIX VIX OOPP 20200520 007000000020+00036+00121+00142+00083-00070-00221+00246+00187- 82CBOVIX VIX OOPP 20200520 007000000176-00321+00350+00291-00283-00277+00279-09512-009036590050913+ 81CBOVIX VIX OOPC 20200520 007500000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20200520 007500000010+00029-00003-00004+00011+00021-00004+00332+009140070000128+ 81CBOVIX VIX OOPP 20200520 007500000024+00038+00126+00144+00080-00068-00228+00249+00184- 82CBOVIX VIX OOPP 20200520 007500000175-00328+00354+00289-00283-00281+00279-09576-009140070055841+ 81CBOVIX VIX OOPC 20200520 008000000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200520 008000000008+00025-00002-00003+00009+00018-00003+00269+009167930000102+ 81CBOVIX VIX OOPP 20200520 008000000028+00040+00131+00146+00077-00067-00234+00252+00182- 82CBOVIX VIX OOPP 20200520 008000000174-00335+00358+00287-00282-00285+00279-09639-009167930060769+ 81CBOVIXW VIX OOPC 20191127 001000000000+00000+00266-00266-00254+00259+00533-00533-00376+ 82CBOVIXW VIX OOPC 20191127 001000000378+00799-00799-00380+00380+00720-00114+09964+009447210003801+ 81CBOVIXW VIX OOPP 20191127 001000000000+00000+00000+00000+00012-00008-00000+00000+00157- 82CBOVIXW VIX OOPP 20191127 001000000155-00000+00000+00420-00420-00000+00300-00032-009447210000002+ 81CBOVIXW VIX OOPC 20191127 001050000000+00001+00266-00266-00241+00248+00532-00532-00329+ 82CBOVIXW VIX OOPC 20191127 001050000330+00799-00799-00331+00331+00720-00099+09895+009447210003305+ 81CBOVIXW VIX OOPP 20191127 001050000000+00000+00001+00001+00025-00019-00001+00001+00204- 82CBOVIXW VIX OOPP 20191127 001050000203-00001+00001+00469-00469-00000+00314-00102-009447210000006+ 81CBOVIXW VIX OOPC 20191127 001100000000+00001+00265-00265-00222+00230+00531-00531-00281+ 82CBOVIXW VIX OOPC 20191127 001100000282+00798-00798-00282+00282+00719-00085+09731+009447210002817+ 81CBOVIXW VIX OOPP 20191127 001100000000+00001+00002+00002+00044-00037-00002+00002+00252- 82CBOVIXW VIX OOPP 20191127 001100000252-00002+00002+00518-00518-00001+00329-00265-009447210000018+ 81CBOVIXW VIX OOPC 20191127 001150000000+00002+00263-00263-00198+00206+00530-00530-00233+ 82CBOVIXW VIX OOPC 20191127 001150000233+00796-00796-00233+00233+00719-00070+09492+008991350002335+ 81CBOVIXW VIX OOPP 20191127 001150000000+00002+00003+00004+00068-00061-00004+00004+00300- 82CBOVIXW VIX OOPP 20191127 001150000300-00004+00004+00566-00566-00001+00344-00505-008991350000035+ 81CBOVIXW VIX OOPC 20191127 001200000000+00003+00261-00261-00169+00175+00528-00528-00185+ 82CBOVIXW VIX OOPC 20191127 001200000185+00794-00794-00185+00185+00718-00056+09209+008008740001852+ 81CBOVIXW VIX OOPP 20191127 001200000000+00003+00005+00005+00097-00092-00005+00005+00348- 82CBOVIXW VIX OOPP 20191127 001200000348-00005+00005+00614-00614-00002+00358-00788-008008740000053+ 81CBOVIXW VIX OOPC 20191127 001250000000+00006+00254-00254-00134+00138+00520-00520-00143+ 82CBOVIXW VIX OOPC 20191127 001250000143+00787-00787-00143+00143+00716-00043+08386+008239940001430+ 81CBOVIXW VIX OOPP 20191127 001250000000+00006+00013+00013+00132-00128-00013+00013+00390- 82CBOVIXW VIX OOPP 20191127 001250000390-00013+00013+00657-00657-00004+00371-01611-008239940000130+ 81CBOVIXW VIX OOPC 20191127 001300000001+00009+00235-00234-00106+00110+00500-00500-00113+ 82CBOVIXW VIX OOPC 20191127 001300000113+00766-00766-00113+00113+00710-00034+07071+009631690001135+ 81CBOVIXW VIX OOPP 20191127 001300000001+00009+00032+00033+00160-00157-00033+00033+00420- 82CBOVIXW VIX OOPP 20191127 001300000420-00033+00033+00686-00686-00010+00379-02926-009631690000335+ 81CBOVIXW VIX OOPC 20191127 001350000001+00011+00216-00214-00081+00083+00478-00478-00085+ 82CBOVIXW VIX OOPC 20191127 001350000085+00745-00745-00085+00085+00703-00026+05934+009891240000850+ 81CBOVIXW VIX OOPP 20191127 001350000001+00011+00051+00053+00186-00183-00055+00055+00448- 82CBOVIXW VIX OOPP 20191127 001350000448-00055+00055+00715-00715-00017+00388-04063-009891240000550+ 81CBOVIXW VIX OOPC 20191127 001400000001+00011+00196-00192-00057+00058+00455-00455-00058+ 82CBOVIXW VIX OOPC 20191127 001400000058+00721-00721-00058+00058+00696-00018+04776+009580020000585+ 81CBOVIXW VIX OOPP 20191127 001400000001+00011+00071+00075+00210-00209-00078+00078+00475- 82CBOVIXW VIX OOPP 20191127 001400000475-00078+00078+00741-00741-00024+00396-05221-009580020000785+ 81CBOVIXW VIX OOPC 20191127 001450000002+00011+00167-00161-00048+00050+00415-00414-00050+ 82CBOVIXW VIX OOPC 20191127 001450000050+00679-00679-00050+00050+00684-00015+03916+011149950000504+ 81CBOVIXW VIX OOPP 20191127 001450000002+00011+00099+00106+00218-00217-00118+00120+00483- 82CBOVIXW VIX OOPP 20191127 001450000483-00120+00120+00749-00749-00036+00398-06081-011149950001204+ 81CBOVIXW VIX OOPC 20191127 001500000002+00011+00144-00135-00040+00041+00377-00374-00042+ 82CBOVIXW VIX OOPC 20191127 001500000042+00638-00638-00042+00042+00671-00013+03246+012211930000422+ 81CBOVIXW VIX OOPP 20191127 001500000002+00011+00123+00132+00226-00225-00156+00159+00491- 82CBOVIXW VIX OOPP 20191127 001500000491-00162+00162+00757-00757-00049+00401-06750-012211930001622+ 81CBOVIXW VIX OOPC 20191127 001600000002+00009+00104-00093-00025+00026+00307-00300-00026+ 82CBOVIXW VIX OOPC 20191127 001600000026+00557-00555-00026+00026+00646-00008+02130+013117300000260+ 81CBOVIXW VIX OOPP 20191127 001600000002+00009+00163+00174+00242-00241-00227+00233+00507- 82CBOVIXW VIX OOPP 20191127 001600000507-00243+00244+00774-00774-00074+00406-07867-013117300002459+ 81CBOVIXW VIX OOPC 20191127 001700000002+00007+00076-00064-00018+00019+00244-00234-00019+ 82CBOVIXW VIX OOPC 20191127 001700000019+00474-00469-00019+00019+00618-00006+01534+014592740000190+ 81CBOVIXW VIX OOPP 20191127 001700000002+00007+00191+00202+00248-00248-00289+00299+00514- 82CBOVIXW VIX OOPP 20191127 001700000514-00326+00331+00781-00781-00102+00408-08462-014592740003389+ 81CBOVIXW VIX OOPC 20191127 001800000003+00007+00059-00048-00016+00017+00197-00184-00017+ 82CBOVIXW VIX OOPC 20191127 001800000017+00400-00392-00017+00017+00589-00005+01267+016606780000170+ 81CBOVIXW VIX OOPP 20191127 001800000003+00007+00208+00219+00250-00250-00337+00349+00516- 82CBOVIXW VIX OOPP 20191127 001800000516-00400+00408+00783-00783-00131+00408-08730-016606780004369+ 81CBOVIXW VIX OOPC 20191127 001900000003+00006+00047-00037-00014+00014+00161-00147-00015+ 82CBOVIXW VIX OOPC 20191127 001900000015+00339-00327-00015+00015+00559-00004+01058+018264190000149+ 81CBOVIXW VIX OOPP 20191127 001900000003+00007+00220+00230+00252-00252-00372+00386+00518- 82CBOVIXW VIX OOPP 20191127 001900000518-00461+00472+00785-00785-00160+00409-08939-018264190005348+ 81CBOVIXW VIX OOPC 20191127 002000000003+00006+00037-00029-00012+00012+00133-00119-00013+ 82CBOVIXW VIX OOPC 20191127 002000000013+00288-00274-00013+00013+00530-00004+00883+019609650000128+ 81CBOVIXW VIX OOPP 20191127 002000000003+00006+00229+00238+00254-00254-00401+00414+00520- 82CBOVIXW VIX OOPP 20191127 002000000520-00512+00525+00787-00787-00190+00410-09113-019609650006327+ 81CBOVIXW VIX OOPC 20191127 002100000003+00005+00030-00022-00010+00010+00110-00097-00011+ 82CBOVIXW VIX OOPC 20191127 002100000011+00245-00230-00011+00011+00501-00003+00731+020662640000108+ 81CBOVIXW VIX OOPP 20191127 002100000003+00005+00237+00244+00256-00256-00424+00437+00522- 82CBOVIXW VIX OOPP 20191127 002100000522-00555+00570+00789-00789-00219+00410-09266-020662640007306+ 81CBOVIXW VIX OOPC 20191127 002200000002+00005+00025-00018-00009+00009+00092-00080-00009+ 82CBOVIXW VIX OOPC 20191127 002200000009+00210-00195-00009+00009+00472-00003+00621+021715560000093+ 81CBOVIXW VIX OOPP 20191127 002200000003+00005+00242+00249+00258-00257-00441+00454+00524- 82CBOVIXW VIX OOPP 20191127 002200000524-00590+00605+00790-00790-00247+00411-09375-021715560008291+ 81CBOVIXW VIX OOPC 20191127 002300000002+00004+00020-00014-00007+00008+00077-00065-00008+ 82CBOVIXW VIX OOPC 20191127 002300000008+00180-00164-00008+00008+00444-00002+00522+022547170000079+ 81CBOVIXW VIX OOPP 20191127 002300000002+00004+00247+00253+00259-00259-00456+00468+00525- 82CBOVIXW VIX OOPP 20191127 002300000525-00620+00635+00792-00792-00276+00411-09474-022547170009277+ 81CBOVIXW VIX OOPC 20191127 002400000002+00004+00017-00012-00007+00007+00066-00056-00007+ 82CBOVIXW VIX OOPC 20191127 002400000007+00156-00142-00007+00007+00417-00002+00464+023571370000072+ 81CBOVIXW VIX OOPP 20191127 002400000002+00004+00250+00255+00260-00259-00467+00478+00526- 82CBOVIXW VIX OOPP 20191127 002400000526-00643+00658+00792-00792-00303+00411-09533-023571370010269+ 81CBOVIXW VIX OOPC 20191127 002500000002+00004+00015-00010-00006+00006+00057-00047-00006+ 82CBOVIXW VIX OOPC 20191127 002500000006+00137-00122-00006+00006+00391-00002+00410+024460880000065+ 81CBOVIXW VIX OOPP 20191127 002500000002+00004+00252+00257+00260-00260-00476+00486+00527- 82CBOVIXW VIX OOPP 20191127 002500000527-00663+00678+00793-00793-00329+00412-09586-024460880011262+ 81CBOVIXW VIX OOPC 20191127 002600000002+00003+00012-00008-00005+00006+00049-00040-00006+ 82CBOVIXW VIX OOPC 20191127 002600000006+00120-00106-00006+00006+00366-00002+00360+025218240000057+ 81CBOVIXW VIX OOPP 20191127 002600000002+00003+00254+00259+00261-00261-00484+00493+00527- 82CBOVIXW VIX OOPP 20191127 002600000527-00680+00694+00794-00794-00354+00412-09636-025218240012254+ 81CBOVIXW VIX OOPC 20191127 002700000002+00003+00011-00007-00005+00005+00043-00034-00005+ 82CBOVIXW VIX OOPC 20191127 002700000005+00104-00091-00005+00005+00342-00002+00313+025841560000050+ 81CBOVIXW VIX OOPP 20191127 002700000002+00003+00256+00260+00262-00262-00491+00499+00528- 82CBOVIXW VIX OOPP 20191127 002700000528-00695+00709+00794-00794-00378+00412-09683-025841560013247+ 81CBOVIXW VIX OOPC 20191127 002800000002+00003+00009-00006-00004+00004+00037-00029-00004+ 82CBOVIXW VIX OOPC 20191127 002800000004+00092-00080-00004+00004+00319-00001+00277+026481840000045+ 81CBOVIXW VIX OOPP 20191127 002800000002+00003+00258+00261+00262-00262-00496+00504+00528- 82CBOVIXW VIX OOPP 20191127 002800000528-00708+00720+00795-00795-00401+00412-09719-026481840014241+ 81CBOVIXW VIX OOPC 20191127 002900000001+00002+00008-00005-00004+00004+00032-00025-00004+ 82CBOVIXW VIX OOPC 20191127 002900000004+00081-00069-00004+00004+00298-00001+00242+027008350000039+ 81CBOVIXW VIX OOPP 20191127 002900000002+00003+00259+00262+00263-00263-00501+00508+00529- 82CBOVIXW VIX OOPP 20191127 002900000529-00719+00731+00796-00796-00422+00412-09754-027008350015235+ 81CBOVIXW VIX OOPC 20191127 003000000001+00002+00006-00004-00003+00003+00028-00021-00003+ 82CBOVIXW VIX OOPC 20191127 003000000003+00071-00060-00003+00003+00277-00001+00209+027412960000034+ 81CBOVIXW VIX OOPP 20191127 003000000002+00002+00260+00263+00263-00263-00506+00512+00530- 82CBOVIXW VIX OOPP 20191127 003000000530-00729+00740+00796-00796-00442+00412-09787-027412960016229+ 81CBOVIXW VIX OOPC 20191127 003250000001+00001+00004-00002-00002+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20191127 003250000002+00048-00039-00002+00002+00229-00001+00128+027759400000020+ 81CBOVIXW VIX OOPP 20191127 003250000001+00002+00263+00265+00264-00264-00516+00520+00531- 82CBOVIXW VIX OOPP 20191127 003250000531-00752+00761+00797-00797-00491+00413-09868-027759400018715+ 81CBOVIXW VIX OOPC 20191127 003500000000+00001+00002-00001-00001+00001+00011-00008-00001+ 82CBOVIXW VIX OOPC 20191127 003500000001+00031-00024-00001+00001+00186-00000+00073+027759400000011+ 81CBOVIXW VIX OOPP 20191127 003500000001+00001+00265+00266+00265-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20191127 003500000532-00769+00776+00798-00798-00533+00413-09923-027759400021205+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00001-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191127 003750000001+00020-00015-00001+00001+00150-00000+00042+027759400000006+ 81CBOVIXW VIX OOPP 20191127 003750000001+00001+00266+00266+00266-00266-00527+00529+00532- 82CBOVIXW VIX OOPP 20191127 003750000532-00780+00785+00799-00799-00570+00413-09954-027759400023700+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00013-00009-00000+00000+00120-00000+00024+027759400000003+ 81CBOVIXW VIX OOPP 20191127 004000000001+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191127 004000000532-00787+00791+00799-00799-00600+00413-09972-027759400026196+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00008-00006-00000+00000+00095-00000+00014+027759400000002+ 81CBOVIXW VIX OOPP 20191127 004250000001+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191127 004250000533-00792+00794+00799-00799-00625+00413-09983-027759400028694+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00005-00004-00000+00000+00074-00000+00008+027759400000001+ 81CBOVIXW VIX OOPP 20191127 004500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191127 004500000533-00795+00797+00799-00799-00645+00413-09989-027759400031193+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00003-00002-00000+00000+00058-00000+00004+027759400000001+ 81CBOVIXW VIX OOPP 20191127 004750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004750000533-00797+00798+00799-00799-00662+00413-09992-027759400033692+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00002-00001-00000+00000+00045-00000+00002+027759400000000+ 81CBOVIXW VIX OOPP 20191127 005000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005000000533-00798+00799+00799-00799-00675+00413-09994-027759400036191+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00001-00001-00000+00000+00027-00000+00001+027759400000000+ 81CBOVIXW VIX OOPP 20191127 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 005500000532-00799+00800+00799-00799-00693+00413-09996-027759400041189+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000-00000-00000+00000+00016-00000+00000+027759400000000+ 81CBOVIXW VIX OOPP 20191127 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 006000000532-00800+00800+00799-00799-00704+00413-09997-027759400046188+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000-00000-00000+00000+00009-00000+00000+027759400000000+ 81CBOVIXW VIX OOPP 20191127 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 006500000532-00800+00800+00799-00799-00710+00413-09997-027759400051187+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000-00000+00000+00006-00000+00000+027759400000000+ 81CBOVIXW VIX OOPP 20191127 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 007000000532-00800+00800+00799-00799-00714+00413-09997-027759400056185+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000-00000+00000+00003-00000+00000+027759400000000+ 81CBOVIXW VIX OOPP 20191127 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 007500000532-00801+00801+00799-00799-00717+00413-09997-027759400061184+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000+00000+00000+00002-00000+00000+027759400000000+ 81CBOVIXW VIX OOPP 20191127 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 008000000532-00801+00801+00799-00799-00718+00413-09997-027759400066183+ 81CBOVIXW VIX OOPC 20191204 001000000000-00000+00266-00266-00253+00259+00532-00532-00410+ 82CBOVIXW VIX OOPC 20191204 001000000417+00799-00799-00430+00430+00719-00129+09937+007708480004301+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00014-00007-00000+00000+00123- 82CBOVIXW VIX OOPP 20191204 001000000116-00000+00000+00369-00369-00000+00299-00056-007708480000004+ 81CBOVIXW VIX OOPC 20191204 001050000000-00001+00265-00265-00242+00251+00532-00532-00369+ 82CBOVIXW VIX OOPC 20191204 001050000375+00798-00798-00381+00381+00719-00114+09854+007708480003809+ 81CBOVIXW VIX OOPP 20191204 001050000000-00001+00001+00001+00024-00015-00001+00001+00164- 82CBOVIXW VIX OOPP 20191204 001050000158-00001+00001+00419-00419-00000+00314-00140-007708480000011+ 81CBOVIXW VIX OOPC 20191204 001100000001-00002+00264-00264-00227+00238+00530-00530-00326+ 82CBOVIXW VIX OOPC 20191204 001100000330+00797-00797-00332+00332+00719-00100+09691+007708480003324+ 81CBOVIXW VIX OOPP 20191204 001100000001-00001+00002+00003+00039-00028-00003+00003+00207- 82CBOVIXW VIX OOPP 20191204 001100000203-00003+00003+00467-00467-00001+00329-00302-007708480000026+ 81CBOVIXW VIX OOPC 20191204 001150000001-00003+00261-00261-00208+00220+00527-00527-00282+ 82CBOVIXW VIX OOPC 20191204 001150000284+00794-00794-00285+00285+00718-00086+09413+007708480002853+ 81CBOVIXW VIX OOPP 20191204 001150000001-00003+00005+00005+00059-00046-00005+00005+00251- 82CBOVIXW VIX OOPP 20191204 001150000249-00005+00005+00514-00514-00002+00343-00580-007708480000055+ 81CBOVIXW VIX OOPC 20191204 001200000002-00004+00258-00257-00186+00198+00524-00524-00238+ 82CBOVIXW VIX OOPC 20191204 001200000239+00790-00790-00239+00239+00717-00072+09056+007452380002392+ 81CBOVIXW VIX OOPP 20191204 001200000002-00004+00009+00009+00080-00068-00009+00009+00295- 82CBOVIXW VIX OOPP 20191204 001200000294-00009+00009+00560-00560-00003+00357-00937-007452380000094+ 81CBOVIXW VIX OOPC 20191204 001250000003-00005+00254-00253-00161+00172+00520-00520-00193+ 82CBOVIXW VIX OOPC 20191204 001250000193+00786-00786-00193+00193+00715-00058+08653+006841150001931+ 81CBOVIXW VIX OOPP 20191204 001250000003-00005+00012+00013+00105-00094-00013+00013+00340- 82CBOVIXW VIX OOPP 20191204 001250000340-00013+00013+00606-00606-00004+00370-01340-006841150000132+ 81CBOVIXW VIX OOPC 20191204 001300000003-00008+00239-00237-00135+00144+00502-00502-00160+ 82CBOVIXW VIX OOPC 20191204 001300000161+00768-00768-00161+00161+00710-00048+07648+007772460001609+ 81CBOVIXW VIX OOPP 20191204 001300000003-00008+00027+00030+00132-00122-00031+00031+00372- 82CBOVIXW VIX OOPP 20191204 001300000372-00031+00031+00638-00638-00009+00380-02346-007772460000310+ 81CBOVIXW VIX OOPC 20191204 001350000004-00010+00222-00216-00113+00122+00479-00478-00134+ 82CBOVIXW VIX OOPC 20191204 001350000135+00744-00744-00135+00135+00703-00040+06686+008556600001350+ 81CBOVIXW VIX OOPP 20191204 001350000004-00010+00045+00050+00153-00145-00054+00055+00398- 82CBOVIXW VIX OOPP 20191204 001350000398-00055+00055+00664-00664-00017+00388-03307-008556600000550+ 81CBOVIXW VIX OOPC 20191204 001400000004-00011+00204-00195-00095+00102+00454-00452-00112+ 82CBOVIXW VIX OOPC 20191204 001400000112+00718-00717-00112+00112+00695-00034+05826+009060370001121+ 81CBOVIXW VIX OOPP 20191204 001400000004-00011+00063+00071+00172-00165-00079+00081+00421- 82CBOVIXW VIX OOPP 20191204 001400000421-00082+00082+00687-00687-00025+00395-04167-009060370000821+ 81CBOVIXW VIX OOPC 20191204 001450000003-00012+00183-00171-00084+00091+00420-00415-00102+ 82CBOVIXW VIX OOPC 20191204 001450000103+00679-00677-00103+00103+00683-00031+05105+010393230001027+ 81CBOVIXW VIX OOPP 20191204 001450000003-00012+00083+00095+00182-00175-00113+00118+00431- 82CBOVIXW VIX OOPP 20191204 001450000430-00121+00122+00697-00697-00037+00398-04888-010393230001227+ 81CBOVIXW VIX OOPC 20191204 001500000003-00012+00166-00152-00076+00082+00390-00382-00092+ 82CBOVIXW VIX OOPC 20191204 001500000093+00642-00639-00093+00093+00670-00028+04539+011385440000933+ 81CBOVIXW VIX OOPP 20191204 001500000003-00012+00100+00115+00191-00184-00143+00151+00440- 82CBOVIXW VIX OOPP 20191204 001500000440-00158+00161+00706-00706-00049+00400-05455-011385440001633+ 81CBOVIXW VIX OOPC 20191204 001600000002-00012+00138-00121-00060+00065+00336-00324-00074+ 82CBOVIXW VIX OOPC 20191204 001600000074+00573-00566-00075+00075+00646-00022+03627+012667350000746+ 81CBOVIXW VIX OOPP 20191204 001600000002-00012+00129+00146+00207-00201-00197+00209+00459- 82CBOVIXW VIX OOPP 20191204 001600000459-00226+00234+00725-00725-00073+00406-06366-012667350002445+ 81CBOVIXW VIX OOPC 20191204 001700000002-00011+00113-00095-00045+00050+00289-00273-00055+ 82CBOVIXW VIX OOPC 20191204 001700000056+00509-00498-00056+00056+00622-00017+02845+013215550000559+ 81CBOVIXW VIX OOPP 20191204 001700000002-00011+00153+00171+00221-00217-00244+00260+00478- 82CBOVIXW VIX OOPP 20191204 001700000477-00290+00301+00743-00743-00098+00412-07149-013215550003257+ 81CBOVIXW VIX OOPC 20191204 001800000002-00009+00092-00074-00033+00036+00245-00226-00040+ 82CBOVIXW VIX OOPC 20191204 001800000040+00448-00433-00040+00040+00597-00012+02171+013430890000400+ 81CBOVIXW VIX OOPP 20191204 001800000002-00010+00175+00193+00233-00230-00288+00307+00493- 82CBOVIXW VIX OOPP 20191204 001800000493-00352+00366+00759-00759-00123+00416-07822-013430890004098+ 81CBOVIXW VIX OOPC 20191204 001900000001-00009+00077-00059-00028+00031+00210-00189-00033+ 82CBOVIXW VIX OOPC 20191204 001900000034+00393-00375-00034+00034+00569-00010+01807+014378940000338+ 81CBOVIXW VIX OOPP 20191204 001900000001-00009+00190+00207+00239-00236-00323+00344+00499- 82CBOVIXW VIX OOPP 20191204 001900000499-00406+00425+00766-00766-00151+00418-08186-014378940005035+ 81CBOVIXW VIX OOPC 20191204 002000000001-00008+00066-00049-00024+00027+00182-00161-00029+ 82CBOVIXW VIX OOPC 20191204 002000000030+00347-00326-00030+00030+00540-00009+01556+015365650000298+ 81CBOVIXW VIX OOPP 20191204 002000000001-00008+00201+00217+00242-00240-00351+00372+00503- 82CBOVIXW VIX OOPP 20191204 002000000503-00452+00473+00769-00769-00179+00419-08438-015365650005995+ 81CBOVIXW VIX OOPC 20191204 002100000001-00007+00057-00041-00021+00023+00159-00138-00025+ 82CBOVIXW VIX OOPC 20191204 002100000026+00307-00285-00026+00026+00513-00008+01333+016133800000258+ 81CBOVIXW VIX OOPP 20191204 002100000000-00007+00210+00225+00245-00243-00374+00395+00507- 82CBOVIXW VIX OOPP 20191204 002100000507-00492+00515+00773-00773-00207+00421-08660-016133800006954+ 81CBOVIXW VIX OOPC 20191204 002200000000-00007+00048-00034-00018+00020+00138-00117-00021+ 82CBOVIXW VIX OOPC 20191204 002200000022+00272-00248-00022+00022+00486-00007+01130+016693510000218+ 81CBOVIXW VIX OOPP 20191204 002200000000-00007+00218+00233+00249-00247-00395+00416+00511- 82CBOVIXW VIX OOPP 20191204 002200000511-00528+00552+00777-00777-00234+00422-08864-016693510007913+ 81CBOVIXW VIX OOPC 20191204 002300000000-00006+00043-00030-00016+00018+00124-00104-00020+ 82CBOVIXW VIX OOPC 20191204 002300000020+00245-00221-00020+00020+00459-00006+01032+017622820000205+ 81CBOVIXW VIX OOPP 20191204 002300000000-00006+00223+00237+00250-00248-00409+00429+00513- 82CBOVIXW VIX OOPP 20191204 002300000512-00554+00578+00779-00779-00260+00422-08962-017622820008900+ 81CBOVIXW VIX OOPC 20191204 002400000000-00006+00039-00027-00015+00017+00112-00093-00019+ 82CBOVIXW VIX OOPC 20191204 002400000019+00223-00199-00019+00019+00434-00006+00947+018467720000193+ 81CBOVIXW VIX OOPP 20191204 002400000000+00006+00227+00240+00251-00249-00421+00440+00514- 82CBOVIXW VIX OOPP 20191204 002400000514-00577+00601+00780-00780-00285+00423-09047-018467720009887+ 81CBOVIXW VIX OOPC 20191204 002500000000+00006+00036-00024-00014+00016+00102-00083-00018+ 82CBOVIXW VIX OOPC 20191204 002500000018+00203-00179-00018+00018+00410-00005+00870+019228080000181+ 81CBOVIXW VIX OOPP 20191204 002500000000+00006+00231+00243+00252-00250-00431+00450+00515- 82CBOVIXW VIX OOPP 20191204 002500000515-00596+00620+00781-00781-00309+00423-09123-019228080010875+ 81CBOVIXW VIX OOPC 20191204 002600000000+00005+00032-00021-00013+00015+00093-00075-00017+ 82CBOVIXW VIX OOPC 20191204 002600000017+00186-00163-00017+00017+00388-00005+00801+019907010000169+ 81CBOVIXW VIX OOPP 20191204 002600000000+00006+00234+00245+00253-00251-00440+00458+00516- 82CBOVIXW VIX OOPP 20191204 002600000516-00614+00637+00782-00782-00331+00423-09193-019907010011862+ 81CBOVIXW VIX OOPC 20191204 002700000000+00005+00029-00019-00012+00014+00085-00068-00015+ 82CBOVIXW VIX OOPC 20191204 002700000016+00171-00148-00016+00016+00367-00005+00736+020509680000157+ 81CBOVIXW VIX OOPP 20191204 002700000001+00005+00237+00248+00254-00252-00448+00465+00517- 82CBOVIXW VIX OOPP 20191204 002700000517-00629+00652+00783-00783-00352+00424-09258-020509680012850+ 81CBOVIXW VIX OOPC 20191204 002800000000+00005+00027-00017-00011+00013+00078-00061-00014+ 82CBOVIXW VIX OOPC 20191204 002800000014+00157-00134-00015+00015+00347-00004+00675+021039760000146+ 81CBOVIXW VIX OOPP 20191204 002800000001+00005+00240+00250+00255-00253-00456+00472+00518- 82CBOVIXW VIX OOPP 20191204 002800000518-00643+00665+00785-00785-00372+00424-09319-021039760013838+ 81CBOVIXW VIX OOPC 20191204 002900000000+00005+00024-00015-00010+00012+00071-00055-00013+ 82CBOVIXW VIX OOPC 20191204 002900000013+00144-00122-00013+00013+00329-00004+00617+021499560000134+ 81CBOVIXW VIX OOPP 20191204 002900000001+00005+00242+00252+00256-00255-00462+00478+00520- 82CBOVIXW VIX OOPP 20191204 002900000519-00656+00677+00786-00786-00391+00424-09377-021499560014825+ 81CBOVIXW VIX OOPC 20191204 003000000000+00004+00022-00014-00009+00011+00065-00050-00012+ 82CBOVIXW VIX OOPC 20191204 003000000012+00132-00111-00012+00012+00311-00004+00561+021889990000122+ 81CBOVIXW VIX OOPP 20191204 003000000001+00005+00245+00253+00257-00256-00469+00483+00521- 82CBOVIXW VIX OOPP 20191204 003000000521-00668+00689+00787-00787-00409+00425-09432-021889990015813+ 81CBOVIXW VIX OOPC 20191204 003250000000+00003+00017-00010-00007+00008+00051-00038-00009+ 82CBOVIXW VIX OOPC 20191204 003250000009+00105-00086-00009+00009+00270-00003+00429+022554210000092+ 81CBOVIXW VIX OOPP 20191204 003250000001+00004+00250+00257+00259-00258-00483+00495+00524- 82CBOVIXW VIX OOPP 20191204 003250000523-00695+00713+00790-00790-00450+00425-09564-022554210018282+ 81CBOVIXW VIX OOPC 20191204 003500000000+00003+00012-00007-00005+00006+00038-00027-00006+ 82CBOVIXW VIX OOPC 20191204 003500000006+00081-00064-00006+00006+00231-00002+00303+022704050000063+ 81CBOVIXW VIX OOPP 20191204 003500000001+00003+00255+00260+00261-00260-00496+00506+00526- 82CBOVIXW VIX OOPP 20191204 003500000526-00719+00735+00793-00793-00489+00426-09690-022704050020751+ 81CBOVIXW VIX OOPC 20191204 003750000000+00002+00009-00004-00003+00004+00028-00019-00004+ 82CBOVIXW VIX OOPC 20191204 003750000004+00061-00047-00004+00004+00196-00001+00208+022704050000041+ 81CBOVIXW VIX OOPP 20191204 003750000001+00002+00258+00262+00263-00262-00506+00514+00528- 82CBOVIXW VIX OOPP 20191204 003750000528-00739+00753+00795-00795-00523+00427-09785-022704050023228+ 81CBOVIXW VIX OOPC 20191204 004000000000+00001+00006-00003-00002+00002+00020-00013-00003+ 82CBOVIXW VIX OOPC 20191204 004000000003+00046-00034-00003+00003+00166-00001+00143+022704050000027+ 81CBOVIXW VIX OOPP 20191204 004000000001+00002+00261+00264+00264-00263-00513+00520+00530- 82CBOVIXW VIX OOPP 20191204 004000000530-00754+00766+00796-00796-00553+00427-09850-022704050025712+ 81CBOVIXW VIX OOPC 20191204 004250000000+00001+00004-00002-00002+00002+00015-00009-00002+ 82CBOVIXW VIX OOPC 20191204 004250000002+00035-00025-00002+00002+00140-00001+00099+022704050000018+ 81CBOVIXW VIX OOPP 20191204 004250000001+00001+00263+00265+00264-00264-00519+00524+00531- 82CBOVIXW VIX OOPP 20191204 004250000531-00765+00775+00797-00797-00579+00428-09894-022704050028202+ 81CBOVIXW VIX OOPC 20191204 004500000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191204 004500000001+00026-00018-00001+00001+00118-00000+00069+022704050000012+ 81CBOVIXW VIX OOPP 20191204 004500000001+00001+00264+00266+00265-00265-00523+00527+00531- 82CBOVIXW VIX OOPP 20191204 004500000531-00774+00782+00798-00798-00602+00428-09925-022704050030694+ 81CBOVIXW VIX OOPC 20191204 004750000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20191204 004750000001+00020-00013-00001+00001+00099-00000+00048+022704050000008+ 81CBOVIXW VIX OOPP 20191204 004750000001+00001+00265+00266+00265-00265-00526+00529+00531- 82CBOVIXW VIX OOPP 20191204 004750000531-00780+00787+00798-00798-00621+00428-09946-022704050033189+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191204 005000000001+00015-00010-00001+00001+00083-00000+00033+022704050000006+ 81CBOVIXW VIX OOPP 20191204 005000000001+00001+00266+00267+00265-00265-00528+00530+00532- 82CBOVIXW VIX OOPP 20191204 005000000532-00785+00790+00798-00798-00637+00428-09960-022704050035685+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00009-00005-00000+00000+00058-00000+00016+022704050000003+ 81CBOVIXW VIX OOPP 20191204 005500000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20191204 005500000532-00792+00795+00798-00798-00661+00428-09977-022704050040679+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00005-00003-00000+00000+00041-00000+00008+022704050000001+ 81CBOVIXW VIX OOPP 20191204 006000000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20191204 006000000532-00795+00797+00798-00798-00679+00428-09985-022704050045675+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00003-00002-00000+00000+00029-00000+00004+022704050000001+ 81CBOVIXW VIX OOPP 20191204 006500000001+00001+00267+00267+00265-00265-00533+00533+00532- 82CBOVIXW VIX OOPP 20191204 006500000532-00797+00799+00798-00798-00691+00428-09989-022704050050671+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00002-00001-00000+00000+00020-00000+00002+022704050000000+ 81CBOVIXW VIX OOPP 20191204 007000000001+00001+00267+00268+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20191204 007000000532-00799+00800+00798-00798-00700+00428-09991-022704050055668+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00001-00000-00000+00000+00014-00000+00001+022704050000000+ 81CBOVIXW VIX OOPP 20191204 007500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 007500000532-00799+00800+00798-00798-00706+00428-09992-022704050060665+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00001-00000-00000+00000+00010-00000+00000+022704050000000+ 81CBOVIXW VIX OOPP 20191204 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191204 008000000532-00800+00800+00798-00798-00710+00428-09993-022704050065662+ 81CBOVIXW VIX OOPC 20191211 001000000000-00001+00265-00265-00251+00259+00531-00531-00434+ 82CBOVIXW VIX OOPC 20191211 001000000447+00797-00797-00489+00490+00718-00147+09874+007821320004907+ 81CBOVIXW VIX OOPP 20191211 001000000001-00001+00001+00001+00016-00008-00001+00001+00099- 82CBOVIXW VIX OOPP 20191211 001000000086-00001+00001+00310-00309-00000+00299-00115-007821320000012+ 81CBOVIXW VIX OOPC 20191211 001050000001-00002+00264-00264-00242+00252+00530-00530-00402+ 82CBOVIXW VIX OOPC 20191211 001050000414+00796-00796-00441+00442+00718-00133+09765+007821320004420+ 81CBOVIXW VIX OOPP 20191211 001050000001-00001+00002+00002+00025-00014-00002+00002+00131- 82CBOVIXW VIX OOPP 20191211 001050000119-00002+00002+00358-00357-00001+00313-00225-007821320000024+ 81CBOVIXW VIX OOPC 20191211 001100000002-00003+00262-00261-00229+00243+00528-00528-00366+ 82CBOVIXW VIX OOPC 20191211 001100000377+00794-00794-00394+00394+00717-00118+09590+007821320003944+ 81CBOVIXW VIX OOPP 20191211 001100000002-00002+00004+00005+00037-00024-00005+00005+00166- 82CBOVIXW VIX OOPP 20191211 001100000156-00005+00005+00405-00405-00001+00328-00400-007821320000047+ 81CBOVIXW VIX OOPC 20191211 001150000002-00004+00259-00258-00215+00230+00524-00524-00329+ 82CBOVIXW VIX OOPC 20191211 001150000337+00790-00790-00348+00348+00716-00104+09331+007821320003482+ 81CBOVIXW VIX OOPP 20191211 001150000003-00004+00007+00008+00052-00037-00008+00008+00204- 82CBOVIXW VIX OOPP 20191211 001150000195-00008+00008+00451-00451-00003+00342-00658-007821320000085+ 81CBOVIXW VIX OOPC 20191211 001200000003-00005+00255-00253-00198+00214+00519-00518-00291+ 82CBOVIXW VIX OOPC 20191211 001200000298+00784-00784-00304+00304+00715-00091+08978+007821320003039+ 81CBOVIXW VIX OOPP 20191211 001200000003-00005+00011+00013+00069-00053-00014+00014+00242- 82CBOVIXW VIX OOPP 20191211 001200000235-00014+00014+00495-00495-00004+00355-01012-007821320000142+ 81CBOVIXW VIX OOPC 20191211 001250000004-00007+00250-00247-00179+00196+00512-00512-00253+ 82CBOVIXW VIX OOPC 20191211 001250000257+00778-00778-00260+00260+00713-00078+08580+007610000002605+ 81CBOVIXW VIX OOPP 20191211 001250000004-00007+00017+00019+00087-00070-00020+00021+00280- 82CBOVIXW VIX OOPP 20191211 001250000275-00021+00021+00538-00538-00006+00368-01409-007610000000207+ 81CBOVIXW VIX OOPC 20191211 001300000005-00009+00237-00231-00158+00175+00495-00494-00222+ 82CBOVIXW VIX OOPC 20191211 001300000226+00760-00760-00229+00229+00707-00069+07855+008383590002290+ 81CBOVIXW VIX OOPP 20191211 001300000005-00009+00029+00035+00108-00092-00037+00039+00311- 82CBOVIXW VIX OOPP 20191211 001300000307-00039+00039+00570-00570-00012+00377-02135-008383590000392+ 81CBOVIXW VIX OOPC 20191211 001350000006-00011+00226-00217-00140+00155+00479-00476-00192+ 82CBOVIXW VIX OOPC 20191211 001350000195+00742-00741-00197+00198+00702-00059+07213+008645290001975+ 81CBOVIXW VIX OOPP 20191211 001350000006-00011+00040+00049+00127-00111-00054+00056+00341- 82CBOVIXW VIX OOPP 20191211 001350000337-00057+00057+00601-00601-00017+00387-02777-008645290000576+ 81CBOVIXW VIX OOPC 20191211 001400000006-00012+00214-00203-00122+00136+00462-00458-00163+ 82CBOVIXW VIX OOPC 20191211 001400000166+00723-00722-00167+00167+00696-00050+06580+008657990001669+ 81CBOVIXW VIX OOPP 20191211 001400000007-00012+00052+00063+00144-00130-00071+00075+00369- 82CBOVIXW VIX OOPP 20191211 001400000367-00076+00077+00632-00632-00023+00396-03410-008657990000770+ 81CBOVIXW VIX OOPC 20191211 001450000007-00013+00198-00184-00109+00122+00435-00428-00147+ 82CBOVIXW VIX OOPC 20191211 001450000149+00692-00689-00151+00151+00686-00045+05917+009505210001510+ 81CBOVIXW VIX OOPP 20191211 001450000007-00013+00068+00083+00158-00144-00097+00104+00386- 82CBOVIXW VIX OOPP 20191211 001450000383-00107+00110+00648-00648-00033+00401-04072-009505210001110+ 81CBOVIXW VIX OOPC 20191211 001500000007-00014+00184-00167-00097+00109+00411-00401-00131+ 82CBOVIXW VIX OOPC 20191211 001500000134+00662-00657-00135+00135+00675-00041+05351+010067540001351+ 81CBOVIXW VIX OOPP 20191211 001500000007-00014+00082+00100+00169-00157-00122+00132+00401- 82CBOVIXW VIX OOPP 20191211 001500000399-00137+00142+00664-00664-00044+00405-04639-010067540001451+ 81CBOVIXW VIX OOPC 20191211 001600000006-00014+00158-00137-00076+00086+00365-00350-00101+ 82CBOVIXW VIX OOPC 20191211 001600000102+00604-00596-00103+00103+00655-00031+04345+010580360001033+ 81CBOVIXW VIX OOPP 20191211 001600000006-00014+00108+00129+00191-00180-00168+00183+00432- 82CBOVIXW VIX OOPP 20191211 001600000430-00195+00203+00695-00695-00064+00415-05645-010580360002132+ 81CBOVIXW VIX OOPC 20191211 001700000006-00013+00136-00113-00062+00071+00321-00301-00083+ 82CBOVIXW VIX OOPC 20191211 001700000085+00544-00530-00086+00086+00630-00026+03615+011537540000861+ 81CBOVIXW VIX OOPP 20191211 001700000006-00013+00130+00154+00204-00195-00212+00232+00449- 82CBOVIXW VIX OOPP 20191211 001700000447-00255+00269+00713-00713-00089+00420-06375-011537540002959+ 81CBOVIXW VIX OOPC 20191211 001800000005-00012+00116-00092-00050+00058+00282-00258-00067+ 82CBOVIXW VIX OOPC 20191211 001800000068+00488-00469-00069+00069+00606-00021+02977+012039790000688+ 81CBOVIXW VIX OOPP 20191211 001800000005-00012+00150+00174+00216-00208-00251+00275+00466- 82CBOVIXW VIX OOPP 20191211 001800000464-00311+00330+00730-00730-00113+00425-07013-012039790003785+ 81CBOVIXW VIX OOPC 20191211 001900000005-00011+00101-00077-00042+00049+00248-00222-00056+ 82CBOVIXW VIX OOPC 20191211 001900000057+00437-00415-00058+00058+00579-00017+02520+012728190000581+ 81CBOVIXW VIX OOPP 20191211 001900000004-00012+00166+00190+00224-00217-00285+00311+00476- 82CBOVIXW VIX OOPP 20191211 001900000475-00362+00384+00740-00740-00140+00429-07469-012728190004677+ 81CBOVIXW VIX OOPC 20191211 002000000004-00011+00089-00065-00037+00043+00220-00193-00050+ 82CBOVIXW VIX OOPC 20191211 002000000051+00394-00368-00052+00052+00552-00015+02202+013539450000516+ 81CBOVIXW VIX OOPP 20191211 002000000004-00011+00178+00201+00229-00223-00313+00340+00482- 82CBOVIXW VIX OOPP 20191211 002000000481-00405+00431+00747-00747-00167+00430-07788-013539450005611+ 81CBOVIXW VIX OOPC 20191211 002100000004-00010+00078-00056-00032+00038+00196-00169-00043+ 82CBOVIXW VIX OOPC 20191211 002100000044+00355-00327-00045+00045+00526-00014+01918+014153760000451+ 81CBOVIXW VIX OOPP 20191211 002100000003-00010+00189+00211+00234-00228-00337+00364+00489- 82CBOVIXW VIX OOPP 20191211 002100000488-00444+00473+00753-00753-00193+00432-08072-014153760006545+ 81CBOVIXW VIX OOPC 20191211 002200000003-00009+00068-00047-00028+00032+00174-00147-00037+ 82CBOVIXW VIX OOPC 20191211 002200000038+00320-00290-00039+00039+00500-00012+01655+014584920000386+ 81CBOVIXW VIX OOPP 20191211 002200000003-00009+00198+00219+00238-00234-00359+00386+00495- 82CBOVIXW VIX OOPP 20191211 002200000494-00480+00510+00760-00760-00219+00434-08334-014584920007480+ 81CBOVIXW VIX OOPC 20191211 002300000003-00008+00059-00040-00023+00027+00154-00127-00031+ 82CBOVIXW VIX OOPC 20191211 002300000032+00286-00255-00032+00032+00474-00010+01405+014834290000321+ 81CBOVIXW VIX OOPP 20191211 002300000002-00009+00207+00227+00243-00239-00379+00406+00501- 82CBOVIXW VIX OOPP 20191211 002300000500-00513+00544+00766-00766-00245+00436-08584-014834290008414+ 81CBOVIXW VIX OOPC 20191211 002400000002-00007+00051-00033-00019+00022+00135-00108-00025+ 82CBOVIXW VIX OOPC 20191211 002400000026+00255-00224-00026+00026+00449-00008+01178+014971420000262+ 81CBOVIXW VIX OOPP 20191211 002400000002-00008+00216+00234+00247-00243-00398+00425+00507- 82CBOVIXW VIX OOPP 20191211 002400000506-00544+00576+00772-00772-00270+00438-08812-014971420009353+ 81CBOVIXW VIX OOPC 20191211 002500000002-00006+00043-00026-00015+00018+00116-00091-00020+ 82CBOVIXW VIX OOPC 20191211 002500000020+00224-00193-00020+00020+00425-00006+00951+014905850000202+ 81CBOVIXW VIX OOPP 20191211 002500000002-00007+00224+00240+00251-00248-00418+00442+00512- 82CBOVIXW VIX OOPP 20191211 002500000512-00575+00607+00778-00778-00294+00440-09039-014905850010293+ 81CBOVIXW VIX OOPC 20191211 002600000002-00006+00040-00024-00014+00017+00107-00083-00019+ 82CBOVIXW VIX OOPC 20191211 002600000019+00207-00176-00019+00020+00402-00006+00893+015582040000195+ 81CBOVIXW VIX OOPP 20191211 002600000001-00006+00227+00243+00251-00249-00426+00450+00513- 82CBOVIXW VIX OOPP 20191211 002600000513-00592+00623+00779-00779-00317+00440-09097-015582040011285+ 81CBOVIXW VIX OOPC 20191211 002700000002-00006+00037-00022-00014+00016+00099-00076-00018+ 82CBOVIXW VIX OOPC 20191211 002700000019+00192-00162-00019+00019+00381-00006+00840+016206800000188+ 81CBOVIXW VIX OOPP 20191211 002700000001-00006+00230+00245+00252-00249-00434+00457+00514- 82CBOVIXW VIX OOPP 20191211 002700000513-00607+00637+00779-00779-00338+00440-09150-016206800012277+ 81CBOVIXW VIX OOPC 20191211 002800000002-00005+00035-00020-00013+00015+00092-00070-00017+ 82CBOVIXW VIX OOPC 20191211 002800000018+00179-00150-00018+00018+00362-00005+00792+016784680000181+ 81CBOVIXW VIX OOPP 20191211 002800000001-00006+00232+00247+00253-00250-00441+00463+00514- 82CBOVIXW VIX OOPP 20191211 002800000514-00620+00650+00780-00780-00358+00440-09198-016784680013269+ 81CBOVIXW VIX OOPC 20191211 002900000001-00005+00032-00019-00012+00015+00086-00065-00017+ 82CBOVIXW VIX OOPC 20191211 002900000017+00167-00139-00017+00017+00344-00005+00747+017319460000174+ 81CBOVIXW VIX OOPP 20191211 002900000001-00006+00235+00248+00253-00251-00447+00468+00515- 82CBOVIXW VIX OOPP 20191211 002900000515-00632+00661+00781-00781-00376+00441-09242-017319460014261+ 81CBOVIXW VIX OOPC 20191211 003000000001-00005+00030-00017-00012+00014+00081-00060-00016+ 82CBOVIXW VIX OOPC 20191211 003000000016+00157-00129-00017+00017+00327-00005+00706+017814270000167+ 81CBOVIXW VIX OOPP 20191211 003000000000-00006+00237+00250+00254-00251-00452+00473+00516- 82CBOVIXW VIX OOPP 20191211 003000000515-00643+00671+00781-00781-00393+00441-09284-017814270015253+ 81CBOVIXW VIX OOPC 20191211 003250000001-00005+00026-00015-00010+00012+00069-00051-00014+ 82CBOVIXW VIX OOPC 20191211 003250000015+00135-00108-00015+00015+00289-00004+00613+018892720000149+ 81CBOVIXW VIX OOPP 20191211 003250000000-00006+00241+00253+00255-00253-00464+00483+00517- 82CBOVIXW VIX OOPP 20191211 003250000517-00665+00691+00783-00783-00430+00441-09377-018892720017733+ 81CBOVIXW VIX OOPC 20191211 003500000001-00004+00022-00012-00009+00011+00060-00043-00012+ 82CBOVIXW VIX OOPC 20191211 003500000013+00116-00092-00013+00013+00257-00004+00531+019767000000131+ 81CBOVIXW VIX OOPP 20191211 003500000000+00005+00245+00255+00256-00254-00474+00491+00519- 82CBOVIXW VIX OOPP 20191211 003500000519-00684+00708+00785-00785-00462+00442-09459-019767000020213+ 81CBOVIXW VIX OOPC 20191211 003750000001-00004+00019-00010-00008+00009+00051-00036-00011+ 82CBOVIXW VIX OOPC 20191211 003750000011+00100-00078-00011+00011+00229-00003+00455+020454520000114+ 81CBOVIXW VIX OOPP 20191211 003750000001+00005+00248+00258+00257-00256-00483+00498+00520- 82CBOVIXW VIX OOPP 20191211 003750000520-00700+00722+00786-00786-00490+00442-09535-020454520022693+ 81CBOVIXW VIX OOPC 20191211 004000000001-00003+00016-00008-00007+00008+00044-00030-00009+ 82CBOVIXW VIX OOPC 20191211 004000000009+00086-00066-00010+00010+00204-00003+00384+020961340000096+ 81CBOVIXW VIX OOPP 20191211 004000000001+00005+00252+00260+00258-00257-00490+00504+00522- 82CBOVIXW VIX OOPP 20191211 004000000522-00714+00735+00788-00788-00515+00443-09605-020961340025173+ 81CBOVIXW VIX OOPC 20191211 004250000000-00003+00013-00007-00005+00007+00037-00025-00007+ 82CBOVIXW VIX OOPC 20191211 004250000008+00073-00055-00008+00008+00181-00002+00317+021280650000078+ 81CBOVIXW VIX OOPP 20191211 004250000001+00004+00254+00261+00259-00258-00497+00510+00524- 82CBOVIXW VIX OOPP 20191211 004250000523-00727+00746+00789-00789-00538+00443-09673-021280650027652+ 81CBOVIXW VIX OOPC 20191211 004500000000-00002+00011-00005-00004+00005+00030-00020-00006+ 82CBOVIXW VIX OOPC 20191211 004500000006+00060-00044-00006+00006+00160-00002+00250+021386360000060+ 81CBOVIXW VIX OOPP 20191211 004500000001+00004+00257+00263+00260-00259-00504+00515+00525- 82CBOVIXW VIX OOPP 20191211 004500000525-00740+00756+00791-00791-00560+00444-09740-021386360030132+ 81CBOVIXW VIX OOPC 20191211 004750000000-00002+00009-00004-00003+00004+00024-00015-00004+ 82CBOVIXW VIX OOPC 20191211 004750000004+00049-00035-00005+00005+00139-00001+00193+021386360000045+ 81CBOVIXW VIX OOPP 20191211 004750000002+00004+00260+00264+00261-00260-00510+00519+00526- 82CBOVIXW VIX OOPP 20191211 004750000526-00751+00765+00792-00792-00580+00444-09797-021386360032615+ 81CBOVIXW VIX OOPC 20191211 005000000000-00001+00007-00003-00002+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20191211 005000000003+00041-00028-00003+00003+00122-00001+00150+021386360000034+ 81CBOVIXW VIX OOPP 20191211 005000000002+00003+00262+00265+00262-00261-00515+00523+00527- 82CBOVIXW VIX OOPP 20191211 005000000527-00760+00773+00793-00793-00598+00444-09840-021386360035102+ 81CBOVIXW VIX OOPC 20191211 005500000000-00001+00004-00002-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20191211 005500000002+00027-00018-00002+00002+00093-00001+00091+021386360000020+ 81CBOVIXW VIX OOPP 20191211 005500000002+00003+00264+00267+00262-00262-00522+00528+00528- 82CBOVIXW VIX OOPP 20191211 005500000528-00774+00783+00794-00794-00627+00445-09899-021386360040083+ 81CBOVIXW VIX OOPC 20191211 006000000000-00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20191211 006000000001+00019-00012-00001+00001+00071-00000+00056+021386360000012+ 81CBOVIXW VIX OOPP 20191211 006000000003+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191211 006000000529-00783+00790+00795-00795-00649+00445-09934-021386360045070+ 81CBOVIXW VIX OOPC 20191211 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191211 006500000001+00013-00008-00001+00001+00054-00000+00035+021386360000007+ 81CBOVIXW VIX OOPP 20191211 006500000003+00003+00267+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191211 006500000529-00789+00794+00795-00795-00666+00445-09955-021386360050061+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00009-00005-00000+00000+00041-00000+00022+021386360000004+ 81CBOVIXW VIX OOPP 20191211 007000000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191211 007000000529-00793+00797+00795-00795-00678+00445-09968-021386360055053+ 81CBOVIXW VIX OOPC 20191211 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00006-00003-00000+00000+00032-00000+00014+021386360000003+ 81CBOVIXW VIX OOPP 20191211 007500000003+00004+00269+00270+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191211 007500000529-00796+00799+00795-00795-00688+00445-09976-021386360060047+ 81CBOVIXW VIX OOPC 20191211 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00004-00002-00000+00000+00025-00000+00009+021386360000002+ 81CBOVIXW VIX OOPP 20191211 008000000004+00004+00270+00270+00262-00262-00535+00536+00529- 82CBOVIXW VIX OOPP 20191211 008000000529-00798+00800+00795-00795-00695+00445-09981-021386360065041+ 81CBOVIXW VIX OOPC 20191224 001000000001-00001+00265-00264-00250+00260+00530-00530-00453+ 82CBOVIXW VIX OOPC 20191224 001000000471+00797-00797-00547+00554+00718-00168+09844+007048500005584+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00001+00002+00016-00007-00002+00002+00080- 82CBOVIXW VIX OOPP 20191224 001000000062-00002+00002+00251-00245-00001+00299-00139-007048500000017+ 81CBOVIXW VIX OOPC 20191224 001050000002-00002+00264-00263-00243+00255+00529-00529-00427+ 82CBOVIXW VIX OOPC 20191224 001050000445+00795-00795-00503+00507+00718-00153+09738+007048500005100+ 81CBOVIXW VIX OOPP 20191224 001050000002-00002+00002+00003+00024-00011-00003+00003+00105- 82CBOVIXW VIX OOPP 20191224 001050000087-00003+00003+00296-00291-00001+00313-00245-007048500000033+ 81CBOVIXW VIX OOPC 20191224 001100000003-00003+00262-00260-00233+00248+00527-00526-00398+ 82CBOVIXW VIX OOPC 20191224 001100000416+00793-00793-00458+00461+00717-00139+09582+007048500004626+ 81CBOVIXW VIX OOPP 20191224 001100000003-00003+00004+00006+00034-00018-00006+00006+00134- 82CBOVIXW VIX OOPP 20191224 001100000116-00006+00006+00341-00337-00002+00327-00402-007048500000058+ 81CBOVIXW VIX OOPC 20191224 001150000004-00004+00259-00257-00221+00239+00523-00523-00367+ 82CBOVIXW VIX OOPC 20191224 001150000384+00789-00789-00414+00416+00716-00125+09364+007048500004165+ 81CBOVIXW VIX OOPP 20191224 001150000004-00004+00007+00009+00046-00027-00009+00010+00165- 82CBOVIXW VIX OOPP 20191224 001150000149-00010+00010+00385-00383-00003+00341-00619-007048500000096+ 81CBOVIXW VIX OOPC 20191224 001200000005-00006+00256-00252-00207+00227+00518-00517-00335+ 82CBOVIXW VIX OOPC 20191224 001200000349+00783-00783-00370+00372+00714-00112+09079+007048500003721+ 81CBOVIXW VIX OOPP 20191224 001200000005-00006+00010+00014+00059-00039-00014+00015+00198- 82CBOVIXW VIX OOPP 20191224 001200000183-00015+00015+00428-00427-00005+00354-00905-007048500000152+ 81CBOVIXW VIX OOPC 20191224 001250000006-00007+00251-00247-00192+00215+00512-00511-00302+ 82CBOVIXW VIX OOPC 20191224 001250000314+00777-00777-00327+00328+00712-00099+08762+006905380003284+ 81CBOVIXW VIX OOPP 20191224 001250000006-00007+00015+00019+00074-00052-00020+00021+00231- 82CBOVIXW VIX OOPP 20191224 001250000218-00021+00021+00471-00470-00006+00368-01221-006905380000214+ 81CBOVIXW VIX OOPC 20191224 001300000007-00009+00246-00239-00176+00199+00504-00503-00268+ 82CBOVIXW VIX OOPC 20191224 001300000278+00769-00768-00287+00287+00710-00086+08365+006806550002871+ 81CBOVIXW VIX OOPP 20191224 001300000008-00009+00020+00027+00090-00067-00028+00030+00264- 82CBOVIXW VIX OOPP 20191224 001300000254-00030+00030+00512-00512-00009+00380-01619-006806550000300+ 81CBOVIXW VIX OOPC 20191224 001350000009-00012+00236-00225-00159+00181+00489-00485-00239+ 82CBOVIXW VIX OOPC 20191224 001350000248+00751-00750-00255+00256+00704-00077+07764+007259560002557+ 81CBOVIXW VIX OOPP 20191224 001350000009-00011+00031+00041+00108-00085-00043+00047+00293- 82CBOVIXW VIX OOPP 20191224 001350000284-00047+00048+00543-00543-00015+00389-02219-007259560000485+ 81CBOVIXW VIX OOPC 20191224 001400000010-00013+00225-00212-00142+00164+00473-00467-00212+ 82CBOVIXW VIX OOPC 20191224 001400000219+00733-00731-00225+00225+00698-00068+07201+007478030002253+ 81CBOVIXW VIX OOPP 20191224 001400000010-00013+00041+00054+00124-00102-00059+00065+00321- 82CBOVIXW VIX OOPP 20191224 001400000313-00065+00067+00574-00573-00020+00399-02782-007478030000680+ 81CBOVIXW VIX OOPC 20191224 001450000011-00015+00214-00197-00127+00148+00455-00447-00187+ 82CBOVIXW VIX OOPC 20191224 001450000194+00712-00709-00198+00198+00691-00060+06634+007694800001984+ 81CBOVIXW VIX OOPP 20191224 001450000011-00014+00052+00069+00139-00118-00077+00086+00345- 82CBOVIXW VIX OOPP 20191224 001450000339-00087+00090+00600-00600-00027+00407-03349-007694800000911+ 81CBOVIXW VIX OOPC 20191224 001500000011-00016+00201-00179-00116+00137+00430-00417-00174+ 82CBOVIXW VIX OOPC 20191224 001500000180+00680-00674-00186+00186+00680-00056+06073+008541720001863+ 81CBOVIXW VIX OOPP 20191224 001500000011-00016+00066+00087+00150-00129-00102+00115+00359- 82CBOVIXW VIX OOPP 20191224 001500000352-00118+00125+00613-00612-00039+00410-03910-008541720001289+ 81CBOVIXW VIX OOPC 20191224 001600000011-00017+00178-00151-00099+00118+00388-00367-00149+ 82CBOVIXW VIX OOPC 20191224 001600000156+00624-00610-00161+00162+00657-00049+05203+009686270001620+ 81CBOVIXW VIX OOPP 20191224 001600000011-00017+00088+00115+00168-00149-00145+00165+00383- 82CBOVIXW VIX OOPP 20191224 001600000377-00175+00188+00637-00637-00061+00417-04780-009686270002044+ 81CBOVIXW VIX OOPC 20191224 001700000011-00017+00159-00129-00084+00101+00351-00325-00126+ 82CBOVIXW VIX OOPC 20191224 001700000132+00573-00554-00137+00138+00635-00041+04492+010350280001377+ 81CBOVIXW VIX OOPP 20191224 001700000011-00017+00107+00137+00183-00165-00181+00208+00406- 82CBOVIXW VIX OOPP 20191224 001700000400-00225+00245+00662-00661-00084+00425-05492-010350280002800+ 81CBOVIXW VIX OOPC 20191224 001800000010-00016+00141-00110-00070+00085+00317-00287-00105+ 82CBOVIXW VIX OOPC 20191224 001800000110+00526-00501-00113+00114+00612-00034+03853+010684130001139+ 81CBOVIXW VIX OOPP 20191224 001800000010-00016+00125+00156+00196-00181-00215+00246+00427- 82CBOVIXW VIX OOPP 20191224 001800000423-00273+00298+00685-00685-00106+00432-06131-010684130003560+ 81CBOVIXW VIX OOPC 20191224 001900000010-00015+00125-00093-00058+00071+00285-00252-00086+ 82CBOVIXW VIX OOPC 20191224 001900000090+00480-00451-00092+00092+00589-00028+03273+010857920000925+ 81CBOVIXW VIX OOPP 20191224 001900000010-00015+00141+00174+00208-00195-00248+00281+00446- 82CBOVIXW VIX OOPP 20191224 001900000443-00318+00348+00706-00706-00129+00438-06711-010857920004345+ 81CBOVIXW VIX OOPC 20191224 002000000009-00014+00111-00079-00050+00061+00257-00221-00074+ 82CBOVIXW VIX OOPC 20191224 002000000077+00438-00405-00079+00079+00564-00024+02847+011285490000795+ 81CBOVIXW VIX OOPP 20191224 002000000009-00014+00155+00187+00216-00205-00276+00311+00459- 82CBOVIXW VIX OOPP 20191224 002000000455-00360+00394+00719-00719-00154+00442-07137-011285490005213+ 81CBOVIXW VIX OOPC 20191224 002100000009-00013+00100-00069-00044+00054+00233-00196-00065+ 82CBOVIXW VIX OOPC 20191224 002100000068+00401-00364-00070+00070+00539-00021+02514+011759540000701+ 81CBOVIXW VIX OOPP 20191224 002100000008-00013+00166+00197+00222-00212-00300+00336+00467- 82CBOVIXW VIX OOPP 20191224 002100000464-00398+00434+00729-00728-00179+00445-07470-011759540006118+ 81CBOVIXW VIX OOPC 20191224 002200000008-00013+00091-00061-00039+00049+00212-00175-00058+ 82CBOVIXW VIX OOPC 20191224 002200000061+00368-00329-00063+00063+00514-00019+02255+012264960000633+ 81CBOVIXW VIX OOPP 20191224 002200000008-00013+00175+00206+00227-00217-00320+00357+00474- 82CBOVIXW VIX OOPP 20191224 002200000471-00430+00469+00735-00735-00204+00447-07729-012264960007048+ 81CBOVIXW VIX OOPC 20191224 002300000007-00012+00083-00053-00035+00044+00194-00157-00052+ 82CBOVIXW VIX OOPC 20191224 002300000054+00339-00298-00056+00056+00490-00017+02015+012652400000564+ 81CBOVIXW VIX OOPP 20191224 002300000007-00012+00184+00213+00231-00222-00339+00376+00480- 82CBOVIXW VIX OOPP 20191224 002300000478-00460+00501+00742-00742-00228+00449-07968-012652400007978+ 81CBOVIXW VIX OOPC 20191224 002400000007-00011+00075-00046-00030+00039+00176-00140-00046+ 82CBOVIXW VIX OOPC 20191224 002400000048+00311-00269-00049+00049+00467-00015+01789+012928450000496+ 81CBOVIXW VIX OOPP 20191224 002400000007-00011+00192+00220+00235-00227-00356+00393+00486- 82CBOVIXW VIX OOPP 20191224 002400000484-00488+00529+00749-00749-00252+00451-08195-012928450008908+ 81CBOVIXW VIX OOPC 20191224 002500000006-00010+00068-00041-00027+00035+00161-00125-00041+ 82CBOVIXW VIX OOPC 20191224 002500000043+00286-00244-00044+00044+00445-00013+01602+013217080000441+ 81CBOVIXW VIX OOPP 20191224 002500000006-00010+00199+00226+00239-00231-00372+00407+00491- 82CBOVIXW VIX OOPP 20191224 002500000489-00513+00555+00754-00754-00274+00453-08382-013217080009852+ 81CBOVIXW VIX OOPC 20191224 002600000006-00009+00061-00036-00024+00031+00146-00112-00036+ 82CBOVIXW VIX OOPC 20191224 002600000037+00262-00221-00038+00039+00423-00012+01422+013413760000387+ 81CBOVIXW VIX OOPP 20191224 002600000005-00010+00205+00231+00242-00235-00386+00421+00496- 82CBOVIXW VIX OOPP 20191224 002600000495-00537+00578+00760-00760-00296+00454-08562-013413760010795+ 81CBOVIXW VIX OOPC 20191224 002700000005-00009+00056-00032-00022+00028+00135-00101-00032+ 82CBOVIXW VIX OOPC 20191224 002700000034+00243-00201-00035+00035+00402-00011+01290+013703530000351+ 81CBOVIXW VIX OOPP 20191224 002700000005-00009+00210+00235+00244-00238-00398+00432+00500- 82CBOVIXW VIX OOPP 20191224 002700000498-00556+00598+00763-00763-00316+00455-08693-013703530011758+ 81CBOVIXW VIX OOPC 20191224 002800000005-00008+00052-00029-00020+00025+00124-00092-00029+ 82CBOVIXW VIX OOPC 20191224 002800000031+00225-00184-00032+00032+00383-00010+01175+013974980000319+ 81CBOVIXW VIX OOPP 20191224 002800000005-00009+00215+00238+00246-00240-00408+00441+00503- 82CBOVIXW VIX OOPP 20191224 002800000501-00574+00615+00766-00766-00336+00456-08808-013974980012724+ 81CBOVIXW VIX OOPC 20191224 002900000005-00008+00047-00026-00018+00023+00114-00083-00026+ 82CBOVIXW VIX OOPC 20191224 002900000028+00208-00168-00028+00029+00364-00009+01064+014185990000287+ 81CBOVIXW VIX OOPP 20191224 002900000004-00008+00219+00241+00248-00243-00418+00450+00506- 82CBOVIXW VIX OOPP 20191224 002900000504-00591+00631+00770-00769-00355+00457-08919-014185990013691+ 81CBOVIXW VIX OOPC 20191224 003000000004-00007+00044-00023-00016+00021+00107-00076-00025+ 82CBOVIXW VIX OOPC 20191224 003000000026+00195-00156-00027+00027+00347-00008+00989+014496250000268+ 81CBOVIXW VIX OOPP 20191224 003000000004-00008+00223+00243+00249-00244-00426+00456+00507- 82CBOVIXW VIX OOPP 20191224 003000000506-00604+00643+00771-00771-00372+00458-08994-014496250014671+ 81CBOVIXW VIX OOPC 20191224 003250000004-00006+00037-00019-00013+00018+00090-00062-00020+ 82CBOVIXW VIX OOPC 20191224 003250000021+00165-00128-00022+00022+00308-00007+00815+015095710000221+ 81CBOVIXW VIX OOPP 20191224 003250000003-00007+00230+00248+00252-00248-00443+00471+00512- 82CBOVIXW VIX OOPP 20191224 003250000510-00634+00671+00776-00776-00411+00459-09169-015095710017120+ 81CBOVIXW VIX OOPC 20191224 003500000003-00006+00032-00015-00011+00015+00077-00052-00017+ 82CBOVIXW VIX OOPC 20191224 003500000018+00143-00109-00019+00019+00275-00006+00695+015713250000190+ 81CBOVIXW VIX OOPP 20191224 003500000003-00006+00235+00251+00254-00250-00456+00481+00514- 82CBOVIXW VIX OOPP 20191224 003500000513-00656+00691+00779-00779-00444+00460-09288-015713250019585+ 81CBOVIXW VIX OOPC 20191224 003750000003-00005+00029-00014-00011+00014+00070-00046-00016+ 82CBOVIXW VIX OOPC 20191224 003750000017+00129-00096-00018+00018+00250-00005+00634+016486880000178+ 81CBOVIXW VIX OOPP 20191224 003750000002-00006+00238+00253+00255-00251-00463+00487+00515- 82CBOVIXW VIX OOPP 20191224 003750000514-00671+00703+00780-00780-00469+00460-09349-016486880022069+ 81CBOVIXW VIX OOPC 20191224 004000000003-00005+00026-00012-00010+00013+00063-00041-00015+ 82CBOVIXW VIX OOPC 20191224 004000000016+00117-00086-00016+00017+00228-00005+00580+017160590000166+ 81CBOVIXW VIX OOPP 20191224 004000000002-00006+00241+00255+00256-00252-00470+00492+00517- 82CBOVIXW VIX OOPP 20191224 004000000516-00683+00713+00781-00781-00491+00461-09404-017160590024553+ 81CBOVIXW VIX OOPC 20191224 004250000003-00005+00024-00011-00009+00012+00058-00037-00014+ 82CBOVIXW VIX OOPC 20191224 004250000015+00106-00077-00015+00015+00209-00005+00530+017745790000154+ 81CBOVIXW VIX OOPP 20191224 004250000002-00005+00243+00256+00256-00253-00476+00496+00518- 82CBOVIXW VIX OOPP 20191224 004250000517-00693+00722+00782-00782-00510+00461-09453-017745790027037+ 81CBOVIXW VIX OOPC 20191224 004500000002-00004+00022-00010-00008+00011+00052-00033-00013+ 82CBOVIXW VIX OOPC 20191224 004500000014+00097-00069-00014+00014+00192-00004+00484+018250900000142+ 81CBOVIXW VIX OOPP 20191224 004500000001-00005+00245+00258+00257-00254-00481+00500+00519- 82CBOVIXW VIX OOPP 20191224 004500000518-00703+00730+00783-00783-00527+00461-09500-018250900029521+ 81CBOVIXW VIX OOPC 20191224 004750000002-00004+00020-00009-00007+00010+00048-00030-00012+ 82CBOVIXW VIX OOPC 20191224 004750000012+00088-00063-00013+00013+00176-00004+00440+018681890000130+ 81CBOVIXW VIX OOPP 20191224 004750000001-00005+00248+00259+00258-00255-00486+00503+00520- 82CBOVIXW VIX OOPP 20191224 004750000519-00711+00737+00785-00784-00543+00462-09544-018681890032005+ 81CBOVIXW VIX OOPC 20191224 005000000002-00004+00018-00008-00007+00009+00043-00027-00011+ 82CBOVIXW VIX OOPC 20191224 005000000011+00080-00056-00012+00012+00163-00004+00398+019042640000118+ 81CBOVIXW VIX OOPP 20191224 005000000001-00005+00249+00260+00258-00256-00490+00507+00521- 82CBOVIXW VIX OOPP 20191224 005000000520-00719+00743+00786-00786-00556+00462-09585-019042640034490+ 81CBOVIXW VIX OOPC 20191224 005500000002-00003+00015-00006-00005+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20191224 005500000009+00066-00045-00009+00009+00138-00003+00319+019558770000094+ 81CBOVIXW VIX OOPP 20191224 005500000000-00004+00253+00262+00259-00257-00498+00512+00523- 82CBOVIXW VIX OOPP 20191224 005500000522-00734+00755+00788-00788-00581+00463-09664-019558770039458+ 81CBOVIXW VIX OOPC 20191224 006000000001-00002+00011-00004-00004+00006+00028-00016-00006+ 82CBOVIXW VIX OOPC 20191224 006000000007+00052-00035-00007+00007+00115-00002+00243+019786010000071+ 81CBOVIXW VIX OOPP 20191224 006000000000+00004+00256+00263+00261-00259-00506+00518+00525- 82CBOVIXW VIX OOPP 20191224 006000000524-00747+00765+00790-00790-00604+00464-09740-019786010044426+ 81CBOVIXW VIX OOPC 20191224 006500000001-00002+00008-00003-00003+00004+00021-00012-00004+ 82CBOVIXW VIX OOPC 20191224 006500000005+00040-00026-00005+00005+00094-00001+00176+019786010000049+ 81CBOVIXW VIX OOPP 20191224 006500000001+00003+00259+00265+00262-00261-00513+00522+00526- 82CBOVIXW VIX OOPP 20191224 006500000526-00760+00774+00792-00792-00625+00464-09808-019786010049397+ 81CBOVIXW VIX OOPC 20191224 007000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20191224 007000000003+00031-00019-00003+00003+00078-00001+00128+019786010000035+ 81CBOVIXW VIX OOPP 20191224 007000000001+00003+00262+00266+00262-00261-00518+00526+00527- 82CBOVIXW VIX OOPP 20191224 007000000527-00769+00781+00793-00793-00641+00464-09855-019786010054375+ 81CBOVIXW VIX OOPC 20191224 007500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191224 007500000002+00024-00014-00002+00002+00064-00001+00094+019786010000025+ 81CBOVIXW VIX OOPP 20191224 007500000001+00003+00263+00267+00263-00262-00522+00528+00528- 82CBOVIXW VIX OOPP 20191224 007500000528-00776+00786+00794-00794-00655+00465-09889-019786010059357+ 81CBOVIXW VIX OOPC 20191224 008000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20191224 008000000002+00019-00011-00002+00002+00053-00001+00070+019786010000018+ 81CBOVIXW VIX OOPP 20191224 008000000002+00003+00265+00267+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20191224 008000000528-00781+00790+00795-00795-00666+00465-09913-019786010064342+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002126 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000038356 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000115068 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000210959 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000287671 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000057534 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000134247 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000230137 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000306849 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000000000300003000000000000000 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000076712 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000153425 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000249315 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000326027 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000021918 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000095890 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000172603 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000268493 01000020200227AMB07 00000000 B CFXAMW4 FUT20200326 0000000000000000003680300003000000000345205 01000020200326AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000191781 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000073973 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000323288 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000572603 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000821918 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001071233 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000030137 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000115068 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000202740 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000279452 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000030137 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000115068 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000202740 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000279452 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000079452 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000156164 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000252055 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000328767 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000405479 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000482192 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000578082 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000827397 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000904110 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000001000000 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001076712 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001575342 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002073973 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000016438 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000090411 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000169863 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000265753 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201912201912022020012020010320200220200204202003202003 100010001100 18 22 19 18 3 VXB 1005202004202004062020052020050720200620200608202007202007 100010001100 15 20 17 22 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201912 0000000000075000080000300003000000000073973 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000169863 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000052000300003000000000246575 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000323288 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000400000 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000033000300003000000000495890 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000572603 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000668493 01000020200722VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000016438 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000035616 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000054795 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000090411 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000109589 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838750+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009839050+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840375+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838500+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840250+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009843500+ 81CFXAMW4 AMB07 FUT 20200326 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200326 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009849250+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009840500+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009841000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009851250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009861250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009868250+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135735+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136025+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136230+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136230+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134845+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134845+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134845+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134845+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006747381Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006747381+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007327052Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007327052+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007670505Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007670505+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007481107Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007481107+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009205137Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009205137+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000010017281Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000000017281+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008961717Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008961717+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009489735Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009489735+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009213184Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009213184+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009381147Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009381147+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009213513Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009213513+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000010035490Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000000035490+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008260986Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008260986+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043400+ 81CFXVX VXB FUT 201912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201912 000000005333+08000-08000-08000+08000+07200-04595+10000+000000000153250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 202002 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202002 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186250+ 81CFXVX VXB FUT 202005 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202005 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04137+10000+000000000138000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04287+10000+000000000143000+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04467+10000+000000000149000+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+