0 CFX 20191119SFC 201911191738U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000682700 T BRLBUSD$0000238248 T CADCUSD$0000753693 T CHFSUSD$0001009591 T CNYCUSD$0000142296 T COPEUSD$0000000290 T CZKKUSD$0000043366 T DKKFUSD$0000148310 T EURUUSD$0001108300 T GBPLUSD$0001292500 T HKDHUSD$0000127748 T HUFHUSD$0000003326 T JPYYUSD$0000009218 T KRWWUSD$0000000856 T MXNPUSD$0000051644 T MYRMUSD$0000240558 T NOKNUSD$0000109562 T NZDZUSD$0000642600 T PLNPUSD$0000258605 T RUBRUSD$0000015673 T SEKKUSD$0000103807 T SGDJUSD$0000734699 T THBOUSD$0000033124 T TRYTUSD$0000175518 T TWDQUSD$0000032781 T ZARZUSD$0000067738 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0114569500075000008000300003000000000002740 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0092816700075000005200300003000002910079452 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0075274600075000005200300003000001920175342 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0068829800075000003300300003000002440252055 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0064386200075000003300300003000003000328767 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062015000075000003300300003000003030405479 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0101176900075000000000300003000002400021918 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0093380800075000000000300003000002900041096 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0090845700075000000000300003000002900060274 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0088132800075000005200300003000001830095890 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00267-00267-00267+00267+00533-00533-00308+ 82CBOVIX VIX OOPC 20191120 001000000308+00800-00800-00308+00308+00720-00092+09995+015626790003075+ 81CBOVIX VIX OOPP 20191120 001000000000+00000+00000+00000+00000+00000+00000+00000+00226- 82CBOVIX VIX OOPP 20191120 001000000226-00000+00000+00492-00492-00000+00300-00004-015626790000000+ 81CBOVIX VIX OOPC 20191120 001050000000+00000+00267-00267-00258+00258+00533-00533-00258+ 82CBOVIX VIX OOPC 20191120 001050000258+00800-00800-00258+00258+00720-00077+09967+015626790002576+ 81CBOVIX VIX OOPP 20191120 001050000000+00000+00000+00000+00009-00009-00000+00000+00276- 82CBOVIX VIX OOPP 20191120 001050000276-00000+00000+00542-00542-00000+00315-00032-015626790000001+ 81CBOVIX VIX OOPC 20191120 001100000001+00001+00266-00266-00208+00208+00533-00533-00208+ 82CBOVIX VIX OOPC 20191120 001100000208+00799-00799-00208+00208+00720-00062+09843+015626790002081+ 81CBOVIX VIX OOPP 20191120 001100000001+00001+00001+00001+00059-00059-00001+00001+00325- 82CBOVIX VIX OOPP 20191120 001100000325-00001+00001+00592-00592-00000+00330-00156-015626790000006+ 81CBOVIX VIX OOPC 20191120 001150000002+00002+00264-00264-00160+00160+00531-00531-00160+ 82CBOVIX VIX OOPC 20191120 001150000160+00798-00798-00160+00160+00719-00048+09463+015626790001600+ 81CBOVIX VIX OOPP 20191120 001150000003+00003+00003+00003+00107-00107-00003+00003+00373- 82CBOVIX VIX OOPP 20191120 001150000373-00003+00003+00640-00640-00001+00344-00536-015626790000025+ 81CBOVIX VIX OOPC 20191120 001200000005+00005+00262-00262-00113+00113+00528-00528-00113+ 82CBOVIX VIX OOPC 20191120 001200000113+00795-00795-00113+00113+00719-00034+08919+013646720001125+ 81CBOVIX VIX OOPP 20191120 001200000005+00005+00005+00005+00154-00154-00005+00005+00421- 82CBOVIX VIX OOPP 20191120 001200000421-00005+00005+00688-00688-00002+00358-01080-013646720000050+ 81CBOVIX VIX OOPC 20191120 001250000008+00008+00259-00259-00065+00065+00526-00526-00065+ 82CBOVIX VIX OOPC 20191120 001250000065+00793-00793-00065+00065+00718-00020+08088+010145890000650+ 81CBOVIX VIX OOPP 20191120 001250000008+00008+00008+00008+00202-00202-00008+00008+00468- 82CBOVIX VIX OOPP 20191120 001250000468-00008+00008+00735-00735-00002+00372-01911-010145890000075+ 81CBOVIX VIX OOPC 20191120 001300000028+00028+00239-00239-00035+00035+00506-00506-00035+ 82CBOVIX VIX OOPC 20191120 001300000035+00773-00773-00035+00035+00712-00011+05501+011431900000350+ 81CBOVIX VIX OOPP 20191120 001300000028+00028+00028+00028+00232-00232-00028+00028+00498- 82CBOVIX VIX OOPP 20191120 001300000498-00028+00028+00765-00765-00008+00381-04498-011431900000275+ 81CBOVIX VIX OOPC 20191120 001350000015+00015+00209-00209-00015+00015+00476-00476-00015+ 82CBOVIX VIX OOPC 20191120 001350000015+00743-00743-00015+00015+00703-00005+03076+011481990000150+ 81CBOVIX VIX OOPP 20191120 001350000015+00015+00058+00058+00252-00252-00058+00058+00518- 82CBOVIX VIX OOPP 20191120 001350000518-00058+00058+00785-00785-00017+00387-06922-011481990000575+ 81CBOVIX VIX OOPC 20191120 001400000008+00008+00167-00167-00008+00008+00433-00433-00008+ 82CBOVIX VIX OOPC 20191120 001400000008+00700-00700-00008+00008+00690-00002+01647+012945200000075+ 81CBOVIX VIX OOPP 20191120 001400000007+00007+00100+00100+00259-00259-00100+00100+00526- 82CBOVIX VIX OOPP 20191120 001400000526-00100+00100+00793-00793-00030+00390-08352-012945200001000+ 81CBOVIX VIX OOPC 20191120 001450000005+00005+00119-00119-00005+00005+00386-00386-00005+ 82CBOVIX VIX OOPC 20191120 001450000005+00652-00652-00005+00005+00676-00002+01041+015230480000050+ 81CBOVIX VIX OOPP 20191120 001450000005+00005+00148+00148+00262-00262-00148+00148+00528- 82CBOVIX VIX OOPP 20191120 001450000528-00148+00148+00795-00795-00044+00390-08958-015230480001475+ 81CBOVIX VIX OOPC 20191120 001500000003+00003+00072-00072-00003+00003+00338-00338-00003+ 82CBOVIX VIX OOPC 20191120 001500000003+00605-00605-00003+00003+00661-00001+00557+016070180000025+ 81CBOVIX VIX OOPP 20191120 001500000003+00003+00195+00195+00264-00264-00195+00195+00531- 82CBOVIX VIX OOPP 20191120 001500000531-00195+00195+00797-00797-00059+00391-09442-016070180001950+ 81CBOVIX VIX OOPC 20191120 001600000000+00000+00000+00000+00000+00000+00241-00241-00000+ 82CBOVIX VIX OOPC 20191120 001600000000+00507-00507-00000+00000+00632-00000+00091+016070180000003+ 81CBOVIX VIX OOPP 20191120 001600000000+00000+00267+00267+00266-00266-00293+00293+00533- 82CBOVIX VIX OOPP 20191120 001600000533-00293+00293+00800-00800-00088+00392-09907-016070180002928+ 81CBOVIX VIX OOPC 20191120 001700000000+00000+00000+00000+00000+00000+00141-00141-00000+ 82CBOVIX VIX OOPC 20191120 001700000000+00407-00407-00000+00000+00602-00000+00010+016070180000000+ 81CBOVIX VIX OOPP 20191120 001700000000+00000+00267+00267+00267-00267-00393+00393+00533- 82CBOVIX VIX OOPP 20191120 001700000533-00393+00393+00800-00800-00118+00392-09989-016070180003925+ 81CBOVIX VIX OOPC 20191120 001800000000+00000+00000+00000+00000+00000+00041-00041-00000+ 82CBOVIX VIX OOPC 20191120 001800000000+00307-00307-00000+00000+00572-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 001800000000-00000-00267+00267+00267-00267-00492+00492+00533- 82CBOVIX VIX OOPP 20191120 001800000533-00492+00492+00800-00800-00148+00392-09998-016070180004925+ 81CBOVIX VIX OOPC 20191120 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 001900000000+00207-00207-00000+00000+00542-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 001900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 001900000533-00592+00592+00800-00800-00178+00392-09999-016070180005925+ 81CBOVIX VIX OOPC 20191120 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002000000000+00107-00107-00000+00000+00512-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002000000533-00692+00692+00800-00800-00208+00392-09999-016070180006925+ 81CBOVIX VIX OOPC 20191120 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002100000000+00007-00007-00000+00000+00482-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002100000533-00792+00792+00800-00800-00238+00392-09999-016070180007925+ 81CBOVIX VIX OOPC 20191120 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002200000000+00000+00000+00000+00000+00452-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002200000533-00800+00800+00800-00800-00268+00392-09999-016070180008925+ 81CBOVIX VIX OOPC 20191120 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002300000000+00000+00000+00000+00000+00422-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002300000533-00800+00800+00800-00800-00298+00392-09999-016070180009925+ 81CBOVIX VIX OOPC 20191120 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002400000000+00000+00000+00000+00000+00392-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002400000533-00800+00800+00800-00800-00328+00392-09999-016070180010925+ 81CBOVIX VIX OOPC 20191120 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002500000000+00000+00000+00000+00000+00362-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002500000533-00800+00800+00800-00800-00358+00392-09999-016070180011925+ 81CBOVIX VIX OOPC 20191120 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002600000000+00000+00000+00000+00000+00332-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002600000533-00800+00800+00800-00800-00388+00392-09999-016070180012924+ 81CBOVIX VIX OOPC 20191120 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002700000000+00000+00000+00000+00000+00302-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002700000533-00800+00800+00800-00800-00418+00392-09999-016070180013924+ 81CBOVIX VIX OOPC 20191120 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002800000000+00000+00000+00000+00000+00272-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002800000533-00800+00800+00800-00800-00448+00392-09999-016070180014924+ 81CBOVIX VIX OOPC 20191120 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 002900000000+00000+00000+00000+00000+00242-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002900000533-00800+00800+00800-00800-00478+00392-09999-016070180015924+ 81CBOVIX VIX OOPC 20191120 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003000000000+00000+00000+00000+00000+00212-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003000000533-00800+00800+00800-00800-00508+00392-09999-016070180016924+ 81CBOVIX VIX OOPC 20191120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003250000000+00000+00000+00000+00000+00137-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003250000533-00800+00800+00800-00800-00583+00392-09999-016070180019424+ 81CBOVIX VIX OOPC 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003500000000+00000+00000+00000+00000+00062-00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003500000533-00800+00800+00800-00800-00658+00392-09999-016070180021924+ 81CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003750000533-00800+00800+00800-00800-00720+00392-09999-016070180024424+ 81CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004000000533-00800+00800+00800-00800-00720+00392-09999-016070180026924+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004250000533-00800+00800+00800-00800-00720+00392-09999-016070180029424+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004500000533-00800+00800+00800-00800-00720+00392-09999-016070180031924+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004750000533-00800+00800+00800-00800-00720+00392-09999-016070180034424+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005000000533-00800+00800+00800-00800-00720+00392-09999-016070180036923+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191120 005500000534-00800+00800+00800-00800-00720+00392-09999-016070180041923+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191120 006000000534-00800+00800+00800-00800-00720+00392-09999-016070180046923+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191120 006500000534-00800+00800+00800-00800-00720+00392-09999-016070180051923+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191120 007000000534-00800+00800+00800-00800-00720+00392-09999-016070180056923+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191120 007500000534-00800+00800+00800-00800-00720+00392-09999-016070180061922+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+016070180000000+ 81CBOVIX VIX OOPP 20191120 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191120 008000000534-00800+00800+00800-00800-00720+00392-09999-016070180066922+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00171-00167+00172+00344-00344-00320+ 82CBOVIX VIX OOPC 20191218 001000000332+00517-00517-00440+00456+00467-00157+09885+006696160005228+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20191218 001000000014-00001+00001+00080-00063-00000+00299-00101-006696160000011+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00170-00162+00170+00344-00343-00307+ 82CBOVIX VIX OOPC 20191218 001050000322+00516-00516-00412+00428+00466-00142+09791+006696160004740+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00001+00002+00011-00003-00002+00002+00040- 82CBOVIX VIX OOPP 20191218 001050000024-00002+00002+00108-00091-00001+00313-00195-006696160000022+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00170-00169-00156+00167+00342-00341-00290+ 82CBOVIX VIX OOPC 20191218 001100000308+00514-00514-00380+00395+00466-00128+09640+006696160004261+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00002+00004+00017-00006-00004+00004+00056- 82CBOVIX VIX OOPP 20191218 001100000038-00004+00004+00139-00124-00001+00328-00345-006696160000042+ 81CBOVIX VIX OOPC 20191218 001150000003-00004+00168-00166-00149+00163+00339-00338-00271+ 82CBOVIX VIX OOPC 20191218 001150000290+00511-00511-00346+00360+00465-00114+09418+006696160003795+ 81CBOVIX VIX OOPP 20191218 001150000003-00004+00004+00007+00025-00011-00007+00007+00075- 82CBOVIX VIX OOPP 20191218 001150000056-00007+00007+00173-00160-00002+00342-00568-006696160000075+ 81CBOVIX VIX OOPC 20191218 001200000005-00006+00165-00160-00138+00155+00333-00331-00247+ 82CBOVIX VIX OOPC 20191218 001200000266+00504-00504-00310+00322+00462-00101+09017+007043500003371+ 81CBOVIX VIX OOPP 20191218 001200000005-00006+00008+00013+00036-00018-00013+00015+00099- 82CBOVIX VIX OOPP 20191218 001200000080-00014+00015+00209-00197-00004+00354-00969-007043500000150+ 81CBOVIX VIX OOPC 20191218 001250000006-00008+00160-00153-00127+00146+00325-00322-00223+ 82CBOVIX VIX OOPC 20191218 001250000242+00495-00494-00276+00286+00459-00089+08558+007254740002971+ 81CBOVIX VIX OOPP 20191218 001250000006-00008+00013+00020+00047-00027-00020+00024+00123- 82CBOVIX VIX OOPP 20191218 001250000104-00023+00025+00243-00233-00007+00366-01428-007254740000250+ 81CBOVIX VIX OOPC 20191218 001300000007-00010+00153-00142-00114+00136+00313-00307-00200+ 82CBOVIX VIX OOPC 20191218 001300000218+00480-00477-00246+00255+00454-00079+07954+007793280002647+ 81CBOVIX VIX OOPP 20191218 001300000007-00010+00020+00031+00059-00038-00033+00039+00146- 82CBOVIX VIX OOPP 20191218 001300000128-00038+00041+00273-00264-00013+00376-02032-007793280000425+ 81CBOVIX VIX OOPC 20191218 001350000008-00012+00146-00132-00103+00125+00301-00293-00179+ 82CBOVIX VIX OOPC 20191218 001350000196+00466-00461-00218+00225+00449-00070+07403+007973420002323+ 81CBOVIX VIX OOPP 20191218 001350000008-00012+00026+00041+00070-00048-00044+00053+00167- 82CBOVIX VIX OOPP 20191218 001350000150-00053+00058+00301-00294-00018+00386-02582-007973420000600+ 81CBOVIX VIX OOPC 20191218 001400000009-00014+00138-00120-00093+00115+00287-00274-00160+ 82CBOVIX VIX OOPC 20191218 001400000176+00447-00439-00194+00201+00441-00062+06807+008413010002073+ 81CBOVIX VIX OOPP 20191218 001400000009-00013+00035+00053+00080-00058-00059+00071+00186- 82CBOVIX VIX OOPP 20191218 001400000170-00072+00080+00325-00318-00025+00393-03178-008413010000850+ 81CBOVIX VIX OOPC 20191218 001450000009-00015+00130-00109-00083+00105+00272-00256-00143+ 82CBOVIX VIX OOPC 20191218 001450000158+00427-00416-00173+00180+00433-00055+06250+008765700001849+ 81CBOVIX VIX OOPP 20191218 001450000009-00014+00043+00063+00090-00068-00074+00090+00202- 82CBOVIX VIX OOPP 20191218 001450000188-00092+00102+00346-00339-00034+00400-03735-008765700001125+ 81CBOVIX VIX OOPC 20191218 001500000010-00015+00122-00099-00075+00096+00257-00238-00129+ 82CBOVIX VIX OOPC 20191218 001500000142+00407-00393-00155+00160+00424-00049+05730+009071290001650+ 81CBOVIX VIX OOPP 20191218 001500000010-00015+00051+00074+00098-00077-00089+00108+00217- 82CBOVIX VIX OOPP 20191218 001500000204-00112+00126+00364-00358-00043+00406-04256-009071290001425+ 81CBOVIX VIX OOPC 20191218 001600000010-00015+00107-00081-00060+00080+00228-00204-00103+ 82CBOVIX VIX OOPC 20191218 001600000114+00366-00347-00123+00127+00405-00039+04786+009492030001300+ 81CBOVIX VIX OOPP 20191218 001600000010-00015+00066+00092+00113-00093-00118+00142+00243- 82CBOVIX VIX OOPP 20191218 001600000232-00153+00172+00396-00392-00062+00416-05199-009492030002074+ 81CBOVIX VIX OOPC 20191218 001700000009-00015+00094-00066-00050+00067+00201-00173-00085+ 82CBOVIX VIX OOPC 20191218 001700000095+00327-00302-00101+00105+00383-00032+04034+010140210001075+ 81CBOVIX VIX OOPP 20191218 001700000009-00015+00080+00107+00123-00105-00145+00173+00261- 82CBOVIX VIX OOPP 20191218 001700000251-00192+00217+00417-00414-00084+00423-05952-010140210002848+ 81CBOVIX VIX OOPC 20191218 001800000009-00014+00082-00054-00042+00057+00177-00147-00071+ 82CBOVIX VIX OOPC 20191218 001800000079+00291-00263-00085+00088+00360-00027+03427+010712290000900+ 81CBOVIX VIX OOPP 20191218 001800000008-00015+00091+00119+00131-00115-00169+00199+00275- 82CBOVIX VIX OOPP 20191218 001800000266-00228+00256+00434-00431-00107+00428-06559-010712290003671+ 81CBOVIX VIX OOPC 20191218 001900000008-00013+00072-00044-00035+00049+00156-00125-00059+ 82CBOVIX VIX OOPC 20191218 001900000067+00260-00228-00071+00073+00337-00023+02913+011145040000750+ 81CBOVIX VIX OOPP 20191218 001900000008-00014+00102+00129+00138-00124-00190+00221+00286- 82CBOVIX VIX OOPP 20191218 001900000279-00260+00291+00448-00445-00130+00433-07072-011145040004520+ 81CBOVIX VIX OOPC 20191218 002000000007-00013+00063-00037-00030+00043+00139-00108-00051+ 82CBOVIX VIX OOPC 20191218 002000000058+00232-00199-00061+00063+00315-00020+02529+011681890000650+ 81CBOVIX VIX OOPP 20191218 002000000007-00013+00110+00136+00143-00130-00208+00239+00294- 82CBOVIX VIX OOPP 20191218 002000000288-00287+00320+00457-00455-00153+00436-07456-011681890005418+ 81CBOVIX VIX OOPC 20191218 002100000007-00012+00056-00031-00025+00037+00123-00092-00044+ 82CBOVIX VIX OOPC 20191218 002100000049+00208-00174-00052+00054+00293-00017+02183+012055150000554+ 81CBOVIX VIX OOPP 20191218 002100000006-00012+00118+00143+00147-00136-00223+00254+00302- 82CBOVIX VIX OOPP 20191218 002100000296-00312+00345+00466-00464-00174+00439-07803-012055150006321+ 81CBOVIX VIX OOPC 20191218 002200000006-00011+00050-00026-00022+00033+00110-00081-00038+ 82CBOVIX VIX OOPC 20191218 002200000044+00187-00154-00046+00048+00273-00015+01930+012532380000491+ 81CBOVIX VIX OOPP 20191218 002200000006-00011+00124+00147+00150-00140-00236+00266+00307- 82CBOVIX VIX OOPP 20191218 002200000302-00332+00366+00472-00470-00194+00441-08056-012532380007256+ 81CBOVIX VIX OOPC 20191218 002300000006-00010+00045-00022-00019+00029+00099-00070-00034+ 82CBOVIX VIX OOPC 20191218 002300000038+00169-00135-00040+00042+00254-00013+01694+012878760000428+ 81CBOVIX VIX OOPP 20191218 002300000005-00011+00129+00151+00153-00143-00248+00276+00312- 82CBOVIX VIX OOPP 20191218 002300000307-00351+00384+00478-00477-00213+00442-08291-012878760008192+ 81CBOVIX VIX OOPC 20191218 002400000005-00009+00040-00019-00017+00026+00089-00062-00029+ 82CBOVIX VIX OOPC 20191218 002400000034+00152-00120-00035+00037+00236-00011+01497+013208740000376+ 81CBOVIX VIX OOPP 20191218 002400000004-00010+00134+00155+00155-00147-00258+00285+00316- 82CBOVIX VIX OOPP 20191218 002400000312-00367+00400+00483-00481-00231+00444-08488-013208740009139+ 81CBOVIX VIX OOPC 20191218 002500000005-00009+00036-00017-00015+00023+00081-00055-00027+ 82CBOVIX VIX OOPC 20191218 002500000030+00139-00108-00032+00033+00220-00010+01352+013611650000341+ 81CBOVIX VIX OOPP 20191218 002500000004-00009+00137+00157+00157-00149-00266+00292+00318- 82CBOVIX VIX OOPP 20191218 002500000315-00380+00412+00486-00485-00247+00445-08634-013611650010102+ 81CBOVIX VIX OOPC 20191218 002600000004-00008+00033-00014-00014+00021+00073-00049-00024+ 82CBOVIX VIX OOPC 20191218 002600000027+00127-00096-00029+00030+00205-00009+01214+013933730000306+ 81CBOVIX VIX OOPP 20191218 002600000004-00009+00141+00159+00158-00151-00273+00298+00321- 82CBOVIX VIX OOPP 20191218 002600000318-00393+00423+00489-00488-00262+00446-08771-013933730011066+ 81CBOVIX VIX OOPC 20191218 002700000004-00007+00030-00013-00013+00019+00068-00044-00022+ 82CBOVIX VIX OOPC 20191218 002700000025+00117-00087-00026+00027+00192-00008+01111+014304610000281+ 81CBOVIX VIX OOPP 20191218 002700000003-00008+00144+00161+00159-00153-00279+00303+00323- 82CBOVIX VIX OOPP 20191218 002700000320-00403+00432+00492-00490-00275+00447-08875-014304610012040+ 81CBOVIX VIX OOPC 20191218 002800000004-00007+00028-00011-00011+00018+00062-00040-00020+ 82CBOVIX VIX OOPC 20191218 002800000023+00108-00079-00024+00025+00180-00008+01013+014618640000257+ 81CBOVIX VIX OOPP 20191218 002800000003-00008+00146+00163+00160-00154-00285+00307+00325- 82CBOVIX VIX OOPP 20191218 002800000322-00412+00441+00494-00493-00288+00447-08972-014618640013014+ 81CBOVIX VIX OOPC 20191218 002900000004-00006+00025-00010-00010+00016+00057-00036-00018+ 82CBOVIX VIX OOPC 20191218 002900000021+00099-00072-00022+00023+00168-00007+00919+014873570000233+ 81CBOVIX VIX OOPP 20191218 002900000002-00008+00149+00164+00161-00156-00290+00311+00327- 82CBOVIX VIX OOPP 20191218 002900000324-00421+00448+00496-00495-00299+00448-09066-014873570013989+ 81CBOVIX VIX OOPC 20191218 003000000003-00006+00023-00009-00009+00014+00052-00032-00016+ 82CBOVIX VIX OOPC 20191218 003000000019+00091-00065-00019+00020+00157-00006+00829+015069000000208+ 81CBOVIX VIX OOPP 20191218 003000000002-00007+00151+00165+00162-00157-00295+00315+00328- 82CBOVIX VIX OOPP 20191218 003000000326-00429+00456+00498-00497-00310+00449-09157-015069000014963+ 81CBOVIX VIX OOPC 20191218 003250000003-00005+00019-00007-00008+00012+00044-00026-00013+ 82CBOVIX VIX OOPC 20191218 003250000016+00076-00053-00016+00017+00135-00005+00689+015780360000175+ 81CBOVIX VIX OOPP 20191218 003250000001-00007+00155+00168+00164-00159-00304+00322+00331- 82CBOVIX VIX OOPP 20191218 003250000329-00444+00468+00501-00500-00333+00450-09296-015780360017426+ 81CBOVIX VIX OOPC 20191218 003500000002-00005+00017-00005-00007+00010+00037-00021-00011+ 82CBOVIX VIX OOPC 20191218 003500000013+00065-00044-00014+00015+00117-00005+00585+016429400000150+ 81CBOVIX VIX OOPP 20191218 003500000001-00006+00158+00169+00165-00161-00310+00326+00333- 82CBOVIX VIX OOPP 20191218 003500000331-00455+00477+00503-00503-00350+00450-09401-016429400019898+ 81CBOVIX VIX OOPC 20191218 003750000002-00004+00014-00004-00005+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20191218 003750000011+00055-00036-00012+00012+00102-00004+00488+016896070000125+ 81CBOVIX VIX OOPP 20191218 003750000000-00006+00161+00171+00166-00162-00316+00330+00334- 82CBOVIX VIX OOPP 20191218 003750000333-00465+00485+00505-00505-00366+00451-09497-016896070022369+ 81CBOVIX VIX OOPC 20191218 004000000002-00003+00011-00003-00004+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20191218 004000000009+00046-00029-00009+00010+00087-00003+00396+017174740000100+ 81CBOVIX VIX OOPP 20191218 004000000000+00005+00164+00172+00166-00164-00322+00334+00336- 82CBOVIX VIX OOPP 20191218 004000000335-00475+00492+00507-00507-00380+00452-09589-017174740024841+ 81CBOVIX VIX OOPC 20191218 004250000001-00003+00010-00002-00004+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20191218 004250000007+00039-00024-00007+00008+00075-00002+00323+017414640000081+ 81CBOVIX VIX OOPP 20191218 004250000001+00005+00166+00173+00167-00165-00327+00337+00337- 82CBOVIX VIX OOPP 20191218 004250000336-00482+00497+00509-00509-00392+00452-09662-017414640027318+ 81CBOVIX VIX OOPC 20191218 004500000001-00003+00008-00002-00003+00005+00019-00010-00006+ 82CBOVIX VIX OOPC 20191218 004500000006+00034-00021-00007+00007+00067-00002+00287+017886100000072+ 81CBOVIX VIX OOPP 20191218 004500000001+00005+00167+00173+00167-00165-00329+00339+00338- 82CBOVIX VIX OOPP 20191218 004500000337-00487+00501+00510-00509-00400+00453-09698-017886100029806+ 81CBOVIX VIX OOPC 20191218 004750000001-00002+00008-00002-00003+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20191218 004750000006+00031-00018-00006+00006+00060-00002+00254+018272510000064+ 81CBOVIX VIX OOPP 20191218 004750000002+00005+00168+00174+00167-00166-00332+00340+00338- 82CBOVIX VIX OOPP 20191218 004750000337-00491+00503+00510-00510-00408+00453-09732-018272510032295+ 81CBOVIX VIX OOPC 20191218 005000000001-00002+00007-00001-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20191218 005000000005+00027-00016-00005+00005+00054-00002+00221+018573810000056+ 81CBOVIX VIX OOPP 20191218 005000000002+00005+00169+00174+00168-00166-00334+00342+00339- 82CBOVIX VIX OOPP 20191218 005000000338-00495+00506+00511-00510-00414+00453-09764-018573810034783+ 81CBOVIX VIX OOPC 20191218 005500000001-00002+00005-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20191218 005500000004+00020-00011-00004+00004+00042-00001+00159+018898900000039+ 81CBOVIX VIX OOPP 20191218 005500000003+00005+00171+00175+00168-00167-00338+00344+00339- 82CBOVIX VIX OOPP 20191218 005500000339-00502+00511+00512-00512-00426+00453-09826-018898900039759+ 81CBOVIX VIX OOPC 20191218 006000000001-00001+00003-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000002+00014-00007-00002+00002+00031-00001+00104+018898900000025+ 81CBOVIX VIX OOPP 20191218 006000000003+00005+00173+00176+00168-00167-00342+00347+00340- 82CBOVIX VIX OOPP 20191218 006000000340-00509+00515+00513-00513-00437+00454-09881-018898900044738+ 81CBOVIX VIX OOPC 20191218 006500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00010-00005-00001+00002+00023-00000+00069+018898900000016+ 81CBOVIX VIX OOPP 20191218 006500000004+00005+00175+00177+00168-00167-00345+00348+00340- 82CBOVIX VIX OOPP 20191218 006500000340-00513+00518+00513-00513-00445+00454-09916-018898900049722+ 81CBOVIX VIX OOPC 20191218 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00007-00003-00001+00001+00018-00000+00046+018898900000010+ 81CBOVIX VIX OOPP 20191218 007000000004+00005+00176+00177+00168-00167-00347+00349+00340- 82CBOVIX VIX OOPP 20191218 007000000340-00516+00520+00513-00513-00451+00454-09939-018898900054710+ 81CBOVIX VIX OOPC 20191218 007500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00005-00002-00001+00001+00013-00000+00031+018898900000007+ 81CBOVIX VIX OOPP 20191218 007500000005+00005+00177+00178+00168-00167-00348+00350+00340- 82CBOVIX VIX OOPP 20191218 007500000340-00519+00522+00513-00513-00455+00454-09954-018898900059699+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00004-00002-00000+00000+00010-00000+00021+018898900000005+ 81CBOVIX VIX OOPP 20191218 008000000005+00006+00178+00178+00167-00167-00349+00351+00340- 82CBOVIX VIX OOPP 20191218 008000000340-00521+00523+00513-00513-00459+00454-09964-018898900064690+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00173-00172-00166+00172+00345-00344-00326+ 82CBOVIX VIX OOPC 20200122 001000000339+00517-00517-00468+00490+00466-00197+09883+005293120006565+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20200122 001000000006-00001+00001+00050-00028-00000+00270-00083-005293120000011+ 81CBOVIX VIX OOPC 20200122 001100000003-00002+00172-00169-00158+00171+00343-00342-00306+ 82CBOVIX VIX OOPC 20200122 001100000328+00515-00515-00428+00456+00465-00168+09719+005293120005594+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00001+00003+00014-00002-00003+00004+00039- 82CBOVIX VIX OOPP 20200122 001100000018-00003+00004+00090-00063-00001+00299-00248-005293120000037+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00170-00164-00146+00166+00338-00336-00278+ 82CBOVIX VIX OOPC 20200122 001200000307+00509-00508-00378+00406+00463-00140+09385+005293120004660+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00003+00009+00027-00006-00007+00010+00067- 82CBOVIX VIX OOPP 20200122 001200000039-00009+00010+00140-00112-00003+00327-00581-005293120000100+ 81CBOVIX VIX OOPC 20200122 001300000011-00011+00164-00150-00126+00156+00326-00318-00239+ 82CBOVIX VIX OOPC 20200122 001300000271+00494-00489-00320+00345+00457-00116+08649+005839280003863+ 81CBOVIX VIX OOPP 20200122 001300000011-00011+00009+00023+00046-00017-00019+00027+00106- 82CBOVIX VIX OOPP 20200122 001300000074-00025+00029+00199-00173-00009+00351-01317-005839280000300+ 81CBOVIX VIX OOPC 20200122 001400000015-00016+00155-00131-00107+00141+00308-00291-00203+ 82CBOVIX VIX OOPC 20200122 001400000235+00469-00458-00269+00291+00447-00096+07750+006400910003217+ 81CBOVIX VIX OOPP 20200122 001400000015-00016+00018+00042+00066-00031-00038+00054+00143- 82CBOVIX VIX OOPP 20200122 001400000111-00050+00060+00250-00227-00019+00370-02216-006400910000650+ 81CBOVIX VIX OOPC 20200122 001500000017-00019+00144-00112-00090+00126+00286-00261-00172+ 82CBOVIX VIX OOPC 20200122 001500000202+00439-00420-00226+00246+00433-00081+06858+006887520002695+ 81CBOVIX VIX OOPP 20200122 001500000017-00019+00029+00060+00083-00046-00059+00085+00174- 82CBOVIX VIX OOPP 20200122 001500000143-00079+00098+00292-00272-00034+00386-03108-006887520001125+ 81CBOVIX VIX OOPC 20200122 001600000018-00021+00133-00095-00076+00112+00264-00231-00146+ 82CBOVIX VIX OOPC 20200122 001600000174+00408-00381-00191+00209+00416-00068+06038+007307920002273+ 81CBOVIX VIX OOPP 20200122 001600000018-00021+00040+00078+00097-00061-00081+00115+00200- 82CBOVIX VIX OOPP 20200122 001600000171-00110+00138+00327-00309-00050+00398-03929-007307920001700+ 81CBOVIX VIX OOPC 20200122 001700000019-00022+00122-00080-00064+00100+00242-00203-00125+ 82CBOVIX VIX OOPC 20200122 001700000151+00377-00342-00164+00180+00397-00059+05317+007747000001950+ 81CBOVIX VIX OOPP 20200122 001700000019-00022+00051+00093+00109-00073-00103+00143+00220- 82CBOVIX VIX OOPP 20200122 001700000194-00142+00177+00354-00339-00069+00408-04649-007747000002374+ 81CBOVIX VIX OOPC 20200122 001800000019-00022+00112-00067-00054+00088+00222-00178-00107+ 82CBOVIX VIX OOPC 20200122 001800000131+00347-00306-00140+00153+00378-00050+04670+008001510001650+ 81CBOVIX VIX OOPP 20200122 001800000019-00022+00061+00105+00118-00085-00124+00168+00239- 82CBOVIX VIX OOPP 20200122 001800000215-00171+00212+00379-00365-00088+00417-05296-008001510003070+ 81CBOVIX VIX OOPC 20200122 001900000018-00022+00102-00057-00047+00079+00203-00156-00093+ 82CBOVIX VIX OOPC 20200122 001900000115+00319-00273-00122+00135+00358-00044+04147+008408380001450+ 81CBOVIX VIX OOPP 20200122 001900000018-00022+00070+00116+00126-00094-00142+00189+00252- 82CBOVIX VIX OOPP 20200122 001900000230-00199+00245+00396-00384-00109+00423-05820-008408380003867+ 81CBOVIX VIX OOPC 20200122 002000000018-00021+00094-00048-00040+00070+00186-00137-00081+ 82CBOVIX VIX OOPC 20200122 002000000101+00293-00244-00106+00117+00338-00038+03664+008644270001250+ 81CBOVIX VIX OOPP 20200122 002000000018-00021+00079+00125+00133-00103-00160+00209+00265- 82CBOVIX VIX OOPP 20200122 002000000245-00225+00275+00412-00402-00128+00429-06303-008644270004664+ 81CBOVIX VIX OOPC 20200122 002100000017-00020+00086-00041-00035+00063+00171-00121-00071+ 82CBOVIX VIX OOPC 20200122 002100000090+00270-00218-00094+00103+00319-00033+03279+008966730001109+ 81CBOVIX VIX OOPP 20200122 002100000017-00020+00087+00131+00138-00110-00175+00224+00274- 82CBOVIX VIX OOPP 20200122 002100000256-00248+00300+00425-00415-00148+00433-06688-008966730005520+ 81CBOVIX VIX OOPC 20200122 002200000016-00019+00079-00035-00031+00057+00157-00107-00063+ 82CBOVIX VIX OOPC 20200122 002200000080+00249-00196-00083+00092+00300-00029+02938+009231750000983+ 81CBOVIX VIX OOPP 20200122 002200000016-00019+00094+00137+00142-00116-00189+00238+00282- 82CBOVIX VIX OOPP 20200122 002200000266-00269+00323+00435-00426-00166+00437-07029-009231750006391+ 81CBOVIX VIX OOPC 20200122 002300000016-00018+00072-00030-00027+00051+00143-00094-00055+ 82CBOVIX VIX OOPC 20200122 002300000070+00229-00175-00073+00080+00282-00026+02613+009393020000857+ 81CBOVIX VIX OOPP 20200122 002300000015-00018+00101+00143+00146-00122-00202+00251+00290- 82CBOVIX VIX OOPP 20200122 002300000275-00290+00344+00446-00438-00184+00441-07354-009393020007261+ 81CBOVIX VIX OOPC 20200122 002400000015-00017+00067-00026-00024+00046+00133-00084-00050+ 82CBOVIX VIX OOPC 20200122 002400000064+00212-00158-00066+00073+00266-00023+02370+009660130000775+ 81CBOVIX VIX OOPP 20200122 002400000015-00017+00106+00147+00149-00127-00213+00261+00296- 82CBOVIX VIX OOPP 20200122 002400000282-00306+00360+00453-00446-00201+00443-07596-009660130008176+ 81CBOVIX VIX OOPC 20200122 002500000014-00016+00062-00023-00021+00042+00123-00076-00045+ 82CBOVIX VIX OOPC 20200122 002500000058+00196-00143-00059+00066+00250-00021+02153+009889840000700+ 81CBOVIX VIX OOPP 20200122 002500000014-00016+00111+00150+00152-00131-00223+00270+00301- 82CBOVIX VIX OOPP 20200122 002500000288-00322+00375+00459-00453-00216+00445-07814-009889840009098+ 81CBOVIX VIX OOPC 20200122 002600000013-00015+00057-00020-00019+00038+00113-00068-00040+ 82CBOVIX VIX OOPC 20200122 002600000052+00182-00129-00053+00059+00235-00019+01944+010053170000625+ 81CBOVIX VIX OOPP 20200122 002600000013-00015+00116+00153+00154-00135-00233+00278+00305- 82CBOVIX VIX OOPP 20200122 002600000294-00337+00389+00465-00460-00231+00448-08023-010053170010019+ 81CBOVIX VIX OOPC 20200122 002700000013-00014+00053-00018-00017+00035+00105-00061-00037+ 82CBOVIX VIX OOPC 20200122 002700000048+00170-00118-00048+00054+00222-00017+01788+010290120000575+ 81CBOVIX VIX OOPP 20200122 002700000012-00014+00120+00155+00156-00138-00240+00284+00309- 82CBOVIX VIX OOPP 20200122 002700000298-00349+00400+00470-00464-00244+00449-08178-010290120010966+ 81CBOVIX VIX OOPC 20200122 002800000012-00013+00049-00015-00015+00032+00098-00055-00033+ 82CBOVIX VIX OOPC 20200122 002800000044+00158-00108-00044+00049+00209-00016+01640+010479020000525+ 81CBOVIX VIX OOPP 20200122 002800000012-00013+00123+00157+00157-00140-00247+00290+00312- 82CBOVIX VIX OOPP 20200122 002800000302-00360+00411+00474-00469-00257+00451-08327-010479020011913+ 81CBOVIX VIX OOPC 20200122 002900000011-00012+00046-00014-00014+00030+00091-00050-00030+ 82CBOVIX VIX OOPC 20200122 002900000040+00147-00098-00040+00045+00197-00014+01496+010621020000475+ 81CBOVIX VIX OOPP 20200122 002900000011-00013+00127+00159+00159-00143-00255+00296+00315- 82CBOVIX VIX OOPP 20200122 002900000306-00371+00420+00478-00474-00269+00452-08471-010621020012860+ 81CBOVIX VIX OOPC 20200122 003000000011-00012+00042-00012-00012+00027+00084-00045-00027+ 82CBOVIX VIX OOPC 20200122 003000000036+00136-00089-00036+00040+00185-00013+01355+010716060000425+ 81CBOVIX VIX OOPP 20200122 003000000010-00012+00130+00161+00160-00146-00262+00301+00318- 82CBOVIX VIX OOPP 20200122 003000000310-00382+00430+00482-00478-00281+00454-08611-010716060013806+ 81CBOVIX VIX OOPC 20200122 003250000009-00010+00036-00009-00010+00022+00072-00036-00022+ 82CBOVIX VIX OOPC 20200122 003250000029+00116-00072-00029+00033+00161-00011+01122+011125700000350+ 81CBOVIX VIX OOPP 20200122 003250000009-00010+00137+00164+00163-00150-00274+00310+00323- 82CBOVIX VIX OOPP 20200122 003250000316-00402+00446+00489-00485-00305+00456-08845-011125700016223+ 81CBOVIX VIX OOPC 20200122 003500000008-00009+00031-00007-00008+00019+00062-00030-00019+ 82CBOVIX VIX OOPC 20200122 003500000025+00101-00061-00025+00028+00142-00009+00958+011553320000300+ 81CBOVIX VIX OOPP 20200122 003500000008-00009+00141+00166+00164-00153-00283+00316+00327- 82CBOVIX VIX OOPP 20200122 003500000320-00417+00458+00493-00490-00324+00457-09008-011553320018665+ 81CBOVIX VIX OOPC 20200122 003750000007-00008+00027-00005-00007+00016+00054-00024-00016+ 82CBOVIX VIX OOPC 20200122 003750000021+00088-00050-00021+00024+00125-00008+00805+011839710000250+ 81CBOVIX VIX OOPP 20200122 003750000007-00008+00146+00167+00166-00156-00292+00321+00330- 82CBOVIX VIX OOPP 20200122 003750000324-00431+00468+00497-00495-00342+00459-09161-011839710021107+ 81CBOVIX VIX OOPC 20200122 004000000006-00007+00023-00004-00005+00013+00045-00020-00013+ 82CBOVIX VIX OOPC 20200122 004000000017+00074-00041-00017+00019+00109-00006+00658+011981460000200+ 81CBOVIX VIX OOPP 20200122 004000000006-00007+00150+00169+00167-00159-00300+00326+00333- 82CBOVIX VIX OOPP 20200122 004000000328-00444+00478+00501-00499-00358+00460-09309-011981460023549+ 81CBOVIX VIX OOPC 20200122 004250000006-00006+00020-00003-00004+00012+00040-00017-00011+ 82CBOVIX VIX OOPC 20200122 004250000015+00066-00035-00015+00017+00097-00005+00575+012284430000175+ 81CBOVIX VIX OOPP 20200122 004250000006-00006+00153+00170+00168-00161-00305+00329+00334- 82CBOVIX VIX OOPP 20200122 004250000330-00452+00483+00503-00502-00370+00461-09391-012284430026016+ 81CBOVIX VIX OOPC 20200122 004500000005-00005+00018-00003-00004+00010+00036-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000013+00059-00031-00013+00015+00087-00005+00507+012562620000154+ 81CBOVIX VIX OOPP 20200122 004500000005-00006+00155+00170+00169-00162-00310+00331+00336- 82CBOVIX VIX OOPP 20200122 004500000332-00459+00488+00505-00504-00379+00462-09460-012562620028487+ 81CBOVIX VIX OOPC 20200122 004750000005-00005+00017-00002-00003+00009+00033-00013-00009+ 82CBOVIX VIX OOPC 20200122 004750000012+00054-00027-00012+00013+00079-00004+00460+012881840000141+ 81CBOVIX VIX OOPP 20200122 004750000005-00005+00156+00171+00169-00163-00313+00333+00337- 82CBOVIX VIX OOPP 20200122 004750000333-00465+00491+00506-00505-00387+00462-09506-012881840030966+ 81CBOVIX VIX OOPC 20200122 005000000004-00005+00015-00002-00003+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00049-00024-00011+00012+00072-00004+00416+013149570000128+ 81CBOVIX VIX OOPP 20200122 005000000004-00005+00158+00171+00169-00164-00316+00334+00337- 82CBOVIX VIX OOPP 20200122 005000000334-00469+00494+00507-00506-00394+00463-09551-013149570033444+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00012-00001-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00040-00019-00008+00010+00060-00003+00332+013534850000102+ 81CBOVIX VIX OOPP 20200122 005500000003-00004+00161+00172+00170-00166-00321+00337+00339- 82CBOVIX VIX OOPP 20200122 005500000337-00478+00499+00510-00508-00407+00463-09635-013534850038402+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00010-00001-00002+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00033-00015-00007+00008+00049-00002+00261+013791430000079+ 81CBOVIX VIX OOPP 20200122 006000000003-00003+00163+00172+00171-00167-00326+00339+00340- 82CBOVIX VIX OOPP 20200122 006000000338-00486+00504+00511-00511-00417+00464-09706-013791430043363+ 81CBOVIX VIX OOPC 20200122 006500000002-00002+00008-00000-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00026-00011-00005+00006+00040-00002+00195+013880050000058+ 81CBOVIX VIX OOPP 20200122 006500000002-00003+00165+00173+00171-00168-00330+00341+00342- 82CBOVIX VIX OOPP 20200122 006500000340-00493+00508+00513-00513-00427+00465-09771-013880050048325+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00006-00000-00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00020-00008-00003+00004+00031-00001+00142+013880050000041+ 81CBOVIX VIX OOPP 20200122 007000000002-00002+00167+00173+00172-00170-00334+00342+00343- 82CBOVIX VIX OOPP 20200122 007000000342-00499+00511+00515-00514-00435+00465-09824-013880050053292+ 81CBOVIX VIX OOPC 20200122 007500000001-00001+00005-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00015-00006-00002+00003+00025-00001+00104+013880050000029+ 81CBOVIX VIX OOPP 20200122 007500000001-00002+00169+00173+00172-00170-00337+00343+00343- 82CBOVIX VIX OOPP 20200122 007500000343-00503+00513+00516-00515-00441+00465-09862-013880050058264+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00012-00004-00002+00002+00020-00001+00077+013880050000021+ 81CBOVIX VIX OOPP 20200122 008000000001-00001+00170+00173+00172-00171-00339+00344+00344- 82CBOVIX VIX OOPP 20200122 008000000343-00507+00514+00516-00516-00446+00466-09889-013880050063239+ 81CBOVIX VIX OOPC 20200219 001000000001-00002+00109-00107-00106+00111+00218-00216-00211+ 82CBOVIX VIX OOPC 20200219 001000000219+00326-00326-00313+00325+00295-00221+09864+004963370007502+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000001-00001+00001+00016-00003-00000+00075-00086-004963370000014+ 81CBOVIX VIX OOPC 20200219 001100000004-00004+00110-00105-00101+00111+00217-00214-00201+ 82CBOVIX VIX OOPC 20200219 001100000217+00325-00323-00298+00319+00294-00194+09722+004963370006534+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20200219 001100000003-00002+00004+00031-00010-00001+00101-00229-004963370000041+ 81CBOVIX VIX OOPC 20200219 001200000007-00006+00110-00101-00093+00111+00215-00209-00188+ 82CBOVIX VIX OOPC 20200219 001200000212+00322-00318-00276+00306+00292-00167+09454+004963370005598+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00001-00008+00017-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20200219 001200000007-00005+00010+00053-00022-00003+00128-00497-004963370000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00011+00109-00092-00081+00110+00211-00197-00168+ 82CBOVIX VIX OOPC 20200219 001300000202+00314-00305-00247+00284+00288-00142+08933+005233450004753+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00001-00017+00028-00000+00008+00021+00051- 82CBOVIX VIX OOPP 20200219 001300000017-00013+00023+00082-00044-00007+00153-01018-005233450000250+ 81CBOVIX VIX OOPC 20200219 001400000016-00017+00107-00078-00068+00106+00202-00179-00146+ 82CBOVIX VIX OOPC 20200219 001400000187+00301-00282-00215+00256+00279-00121+08189+005712980004058+ 81CBOVIX VIX OOPP 20200219 001400000017-00017+00002+00031+00041-00003-00016+00040+00073- 82CBOVIX VIX OOPP 20200219 001400000032-00026+00045+00114-00072-00016+00174-01762-005712980000550+ 81CBOVIX VIX OOPC 20200219 001500000020-00022+00103-00065-00057+00101+00192-00159-00126+ 82CBOVIX VIX OOPC 20200219 001500000170+00286-00257-00186+00228+00268-00103+07427+006068330003463+ 81CBOVIX VIX OOPP 20200219 001500000020-00021+00006+00044+00053-00009-00026+00060+00093- 82CBOVIX VIX OOPP 20200219 001500000049-00042+00071+00142-00100-00027+00192-02524-006068330000950+ 81CBOVIX VIX OOPC 20200219 001600000022-00025+00099-00053-00047+00094+00181-00139-00109+ 82CBOVIX VIX OOPC 20200219 001600000154+00268-00231-00161+00202+00255-00089+06683+006388110002968+ 81CBOVIX VIX OOPP 20200219 001600000022-00025+00011+00056+00062-00015-00038+00079+00110- 82CBOVIX VIX OOPP 20200219 001600000065-00059+00097+00167-00126-00040+00207-03268-006388110001450+ 81CBOVIX VIX OOPC 20200219 001700000024-00027+00093-00043-00039+00088+00169-00121-00094+ 82CBOVIX VIX OOPC 20200219 001700000139+00251-00205-00140+00180+00241-00077+05992+006724260002573+ 81CBOVIX VIX OOPP 20200219 001700000024-00027+00016+00066+00070-00022-00049+00098+00125- 82CBOVIX VIX OOPP 20200219 001700000080-00077+00123+00188-00148-00054+00218-03959-006724260002050+ 81CBOVIX VIX OOPC 20200219 001800000024-00027+00088-00035-00032+00081+00158-00105-00081+ 82CBOVIX VIX OOPC 20200219 001800000125+00233-00181-00123+00160+00227-00067+05376+007041680002250+ 81CBOVIX VIX OOPP 20200219 001800000024-00028+00022+00075+00077-00028-00061+00114+00137- 82CBOVIX VIX OOPP 20200219 001800000094-00095+00147+00205-00168-00069+00228-04575-007041680002723+ 81CBOVIX VIX OOPC 20200219 001900000024-00028+00083-00028-00027+00075+00147-00091-00071+ 82CBOVIX VIX OOPC 20200219 001900000113+00217-00161-00108+00143+00212-00060+04845+007383340002000+ 81CBOVIX VIX OOPP 20200219 001900000024-00028+00027+00082+00082-00035-00072+00128+00147- 82CBOVIX VIX OOPP 20200219 001900000105-00111+00167+00220-00184-00083+00235-05106-007383340003468+ 81CBOVIX VIX OOPC 20200219 002000000024-00027+00077-00022-00022+00068+00137-00079-00062+ 82CBOVIX VIX OOPC 20200219 002000000102+00202-00142-00095+00128+00198-00052+04354+007576800001750+ 81CBOVIX VIX OOPP 20200219 002000000024-00027+00032+00088+00087-00041-00082+00140+00156- 82CBOVIX VIX OOPP 20200219 002000000116-00127+00186+00233-00200-00097+00243-05597-007576800004213+ 81CBOVIX VIX OOPC 20200219 002100000024-00026+00072-00017-00019+00063+00127-00069-00055+ 82CBOVIX VIX OOPC 20200219 002100000092+00187-00126-00084+00115+00185-00046+03928+007792010001550+ 81CBOVIX VIX OOPP 20200219 002100000023-00027+00037+00092+00090-00046-00092+00151+00164- 82CBOVIX VIX OOPP 20200219 002100000126-00141+00202+00243-00213-00110+00249-06023-007792010005008+ 81CBOVIX VIX OOPC 20200219 002200000023-00026+00068-00014-00016+00058+00119-00060-00049+ 82CBOVIX VIX OOPC 20200219 002200000084+00175-00113-00076+00104+00173-00042+03575+008054070001400+ 81CBOVIX VIX OOPP 20200219 002200000023-00026+00042+00096+00093-00051-00101+00159+00169- 82CBOVIX VIX OOPP 20200219 002200000134-00154+00216+00252-00223-00122+00253-06376-008054070005853+ 81CBOVIX VIX OOPC 20200219 002300000022-00024+00064-00011-00013+00054+00110-00053-00043+ 82CBOVIX VIX OOPC 20200219 002300000076+00163-00101-00067+00094+00162-00037+03241+008229880001250+ 81CBOVIX VIX OOPP 20200219 002300000022-00025+00046+00099+00095-00055-00109+00167+00175- 82CBOVIX VIX OOPP 20200219 002300000141-00166+00228+00260-00233-00134+00258-06710-008229880006699+ 81CBOVIX VIX OOPC 20200219 002400000021-00023+00059-00008-00011+00049+00102-00046-00038+ 82CBOVIX VIX OOPC 20200219 002400000069+00151-00089-00060+00084+00151-00033+02919+008326160001100+ 81CBOVIX VIX OOPP 20200219 002400000021-00024+00051+00102+00098-00060-00117+00174+00180- 82CBOVIX VIX OOPP 20200219 002400000149-00178+00239+00268-00243-00145+00262-07032-008326160007544+ 81CBOVIX VIX OOPC 20200219 002500000021-00022+00056-00006-00009+00045+00096-00040-00034+ 82CBOVIX VIX OOPC 20200219 002500000063+00141-00080-00054+00077+00141-00030+02673+008519710001000+ 81CBOVIX VIX OOPP 20200219 002500000020-00023+00055+00104+00099-00063-00124+00179+00184- 82CBOVIX VIX OOPP 20200219 002500000155-00188+00249+00273-00250-00155+00265-07278-008519710008439+ 81CBOVIX VIX OOPC 20200219 002600000020-00021+00052-00005-00008+00042+00089-00036-00030+ 82CBOVIX VIX OOPC 20200219 002600000058+00131-00072-00049+00070+00132-00027+02436+008655470000900+ 81CBOVIX VIX OOPP 20200219 002600000019-00022+00058+00106+00101-00067-00131+00184+00187- 82CBOVIX VIX OOPP 20200219 002600000160-00198+00257+00278-00257-00164+00268-07515-008655470009334+ 81CBOVIX VIX OOPC 20200219 002700000019-00020+00049-00003-00006+00039+00084-00032-00027+ 82CBOVIX VIX OOPC 20200219 002700000053+00123-00065-00044+00064+00123-00025+02244+008830870000825+ 81CBOVIX VIX OOPP 20200219 002700000018-00021+00062+00107+00102-00069-00136+00188+00190- 82CBOVIX VIX OOPP 20200219 002700000164-00206+00264+00283-00263-00172+00270-07707-008830870010254+ 81CBOVIX VIX OOPC 20200219 002800000018-00019+00046-00002-00005+00036+00078-00028-00025+ 82CBOVIX VIX OOPC 20200219 002800000049+00115-00059-00040+00059+00115-00022+02059+008961370000750+ 81CBOVIX VIX OOPP 20200219 002800000017-00020+00065+00108+00103-00072-00142+00192+00193- 82CBOVIX VIX OOPP 20200219 002800000168-00214+00270+00287-00268-00180+00272-07892-008961370011175+ 81CBOVIX VIX OOPC 20200219 002900000017-00018+00043-00001-00004+00033+00073-00025-00022+ 82CBOVIX VIX OOPC 20200219 002900000045+00107-00053-00036+00053+00108-00020+01884+009061290000678+ 81CBOVIX VIX OOPP 20200219 002900000016-00019+00068+00109+00103-00075-00147+00195+00195- 82CBOVIX VIX OOPP 20200219 002900000172-00222+00276+00290-00273-00188+00275-08067-009061290012098+ 81CBOVIX VIX OOPC 20200219 003000000017-00017+00041-00001-00004+00031+00069-00023-00021+ 82CBOVIX VIX OOPC 20200219 003000000042+00102-00049-00034+00050+00102-00019+01773+009272970000641+ 81CBOVIX VIX OOPP 20200219 003000000015-00019+00070+00110+00104-00076-00151+00197+00196- 82CBOVIX VIX OOPP 20200219 003000000175-00228+00281+00292-00276-00194+00276-08178-009272970013056+ 81CBOVIX VIX OOPC 20200219 003250000015-00015+00036-00000+00003+00027+00061-00018-00017+ 82CBOVIX VIX OOPC 20200219 003250000036+00089-00040-00029+00043+00089-00016+01514+009687480000549+ 81CBOVIX VIX OOPP 20200219 003250000013-00017+00075+00111+00105-00080-00160+00202+00200- 82CBOVIX VIX OOPP 20200219 003250000180-00241+00290+00297-00283-00207+00278-08437-009687480015451+ 81CBOVIX VIX OOPC 20200219 003500000013-00014+00032-00001+00002+00023+00053-00014-00014+ 82CBOVIX VIX OOPC 20200219 003500000031+00078-00033-00024+00036+00077-00014+01274+009949590000456+ 81CBOVIX VIX OOPP 20200219 003500000011-00016+00080+00113+00105-00084-00168+00207+00203- 82CBOVIX VIX OOPP 20200219 003500000186-00253+00298+00302-00290-00219+00281-08677-009949590017847+ 81CBOVIX VIX OOPC 20200219 003750000012-00012+00028-00002+00001+00020+00046-00011-00011+ 82CBOVIX VIX OOPC 20200219 003750000026+00067-00026-00019+00030+00067-00011+01066+010132970000375+ 81CBOVIX VIX OOPP 20200219 003750000010-00014+00084+00113+00106-00087-00175+00210+00205- 82CBOVIX VIX OOPP 20200219 003750000190-00263+00304+00306-00295-00229+00283-08885-010132970020254+ 81CBOVIX VIX OOPC 20200219 004000000011-00011+00025-00002+00000+00017+00041-00009-00010+ 82CBOVIX VIX OOPC 20200219 004000000022+00060-00022-00017+00026+00059-00010+00927+010393660000325+ 81CBOVIX VIX OOPP 20200219 004000000008-00013+00088+00114+00106-00089-00181+00212+00206- 82CBOVIX VIX OOPP 20200219 004000000193-00271+00309+00308-00299-00237+00285-09024-010393660022692+ 81CBOVIX VIX OOPC 20200219 004250000010-00009+00022-00002+00000+00015+00036-00007-00008+ 82CBOVIX VIX OOPC 20200219 004250000019+00053-00018-00014+00022+00052-00008+00796+010567370000276+ 81CBOVIX VIX OOPP 20200219 004250000007-00012+00091+00114+00106-00091-00186+00215+00208- 82CBOVIX VIX OOPP 20200219 004250000196-00279+00313+00311-00303-00244+00286-09155-010567370025130+ 81CBOVIX VIX OOPC 20200219 004500000009-00008+00020-00002+00000-00013+00032-00006-00007+ 82CBOVIX VIX OOPC 20200219 004500000017+00047-00016-00012+00020+00046-00007+00702+010784400000243+ 81CBOVIX VIX OOPP 20200219 004500000005-00012+00093+00115+00106-00093-00190+00216+00208- 82CBOVIX VIX OOPP 20200219 004500000198-00284+00316+00312-00305-00250+00287-09249-010784400027585+ 81CBOVIX VIX OOPC 20200219 004750000008-00008+00017-00002+00000-00012+00029-00005-00006+ 82CBOVIX VIX OOPC 20200219 004750000015+00042-00013-00011+00017+00041-00006+00611+010933670000209+ 81CBOVIX VIX OOPP 20200219 004750000004-00011+00096+00115+00106-00094-00194+00218+00209- 82CBOVIX VIX OOPP 20200219 004750000200-00290+00318+00314-00307-00255+00288-09340-010933670030040+ 81CBOVIX VIX OOPC 20200219 005000000007-00007+00016-00002+00000-00011+00027-00004-00005+ 82CBOVIX VIX OOPC 20200219 005000000014+00039-00012-00010+00016+00037-00006+00557+011173390000192+ 81CBOVIX VIX OOPP 20200219 005000000003-00011+00097+00115+00106-00095-00196+00219+00209- 82CBOVIX VIX OOPP 20200219 005000000201-00293+00320+00314-00308-00259+00288-09394-011173390032510+ 81CBOVIX VIX OOPC 20200219 005500000006-00006+00014-00002+00001-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20200219 005500000011+00032-00009-00008+00013+00031-00005+00455+011528940000156+ 81CBOVIX VIX OOPP 20200219 005500000002-00011+00100+00116+00105-00096-00201+00220+00210- 82CBOVIX VIX OOPP 20200219 005500000203-00300+00323+00316-00311-00266+00289-09496-011528940037451+ 81CBOVIX VIX OOPC 20200219 006000000005-00005+00011-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00027-00007-00006+00010+00026-00004+00367+011774810000125+ 81CBOVIX VIX OOPP 20200219 006000000000-00010+00103+00116+00105-00097-00205+00222+00210- 82CBOVIX VIX OOPP 20200219 006000000204-00306+00326+00317-00312-00271+00290-09584-011774810042395+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00006-00005+00008+00021-00003+00303+012004760000102+ 81CBOVIX VIX OOPP 20200219 006500000001+00010+00106+00117+00104-00097-00209+00223+00210- 82CBOVIX VIX OOPP 20200219 006500000205-00311+00328+00317-00314-00275+00290-09648-012004760047348+ 81CBOVIX VIX OOPC 20200219 007000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20200219 007000000007+00020-00005-00004+00007+00019-00003+00265+012316160000090+ 81CBOVIX VIX OOPP 20200219 007000000002+00010+00107+00117+00103-00097-00211+00224+00210- 82CBOVIX VIX OOPP 20200219 007000000206-00314+00330+00317-00314-00278+00291-09685-012316160052312+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00008-00001+00001-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20200219 007500000006+00018-00004-00004+00007+00016-00002+00230+012555280000078+ 81CBOVIX VIX OOPP 20200219 007500000003+00010+00109+00118+00103-00098-00214+00225+00210- 82CBOVIX VIX OOPP 20200219 007500000206-00317+00331+00317-00314-00281+00291-09721-012555280057276+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00007-00001+00001-00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20200219 008000000005+00015-00003-00003+00006+00014-00002+00196+012721950000066+ 81CBOVIX VIX OOPP 20200219 008000000004+00011+00110+00118+00102-00098-00216+00226+00209- 82CBOVIX VIX OOPP 20200219 008000000206-00320+00332+00317-00315-00283+00291-09755-012721950062240+ 81CBOVIX VIX OOPC 20200318 001000000000-00004+00107-00104-00105+00113+00215-00213-00210+ 82CBOVIX VIX OOPC 20200318 001000000220+00323-00322-00311+00326+00293-00227+09822+004747680007847+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00019-00003-00001+00068-00115-004747680000021+ 81CBOVIX VIX OOPC 20200318 001100000003-00006+00108-00102-00100+00113+00215-00210-00200+ 82CBOVIX VIX OOPC 20200318 001100000218+00322-00319-00295+00320+00292-00202+09664+004747680006888+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00005+00034-00009-00002+00093-00272-004747680000056+ 81CBOVIX VIX OOPC 20200318 001200000007-00009+00109-00097-00091+00113+00213-00205-00186+ 82CBOVIX VIX OOPC 20200318 001200000214+00319-00313-00275+00309+00290-00177+09393+004747680005963+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00002-00010+00020-00002+00002+00011+00034- 82CBOVIX VIX OOPP 20200318 001200000006-00006+00012+00054-00020-00004+00118-00544-004747680000125+ 81CBOVIX VIX OOPC 20200318 001300000013-00015+00110-00087-00080+00113+00210-00192-00166+ 82CBOVIX VIX OOPC 20200318 001300000205+00312-00299-00246+00289+00285-00153+08875+005056810005144+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00002-00020+00031-00002+00007+00024+00053- 82CBOVIX VIX OOPP 20200318 001300000015-00013+00026+00082-00040-00009+00142-01061-005056810000300+ 81CBOVIX VIX OOPC 20200318 001400000018-00021+00108-00075-00067+00110+00203-00175-00146+ 82CBOVIX VIX OOPC 20200318 001400000192+00301-00277-00217+00264+00277-00132+08213+005431920004451+ 81CBOVIX VIX OOPP 20200318 001400000019-00019+00001-00033+00043-00000-00014+00042+00073- 82CBOVIX VIX OOPP 20200318 001400000027-00025+00048+00111-00064-00017+00162-01724-005431920000600+ 81CBOVIX VIX OOPC 20200318 001500000022-00025+00106-00062-00056+00106+00195-00156-00127+ 82CBOVIX VIX OOPC 20200318 001500000178+00287-00253-00191+00240+00266-00115+07523+005744940003857+ 81CBOVIX VIX OOPP 20200318 001500000023-00024+00002+00045+00054-00004-00022+00061+00092- 82CBOVIX VIX OOPP 20200318 001500000041-00038+00072+00137-00088-00028+00180-02413-005744940001000+ 81CBOVIX VIX OOPC 20200318 001600000025-00029+00102-00051-00046+00101+00185-00137-00111+ 82CBOVIX VIX OOPC 20200318 001600000164+00272-00228-00168+00217+00253-00101+06841+006116030003388+ 81CBOVIX VIX OOPP 20200318 001600000026-00028+00006+00057+00063-00009-00032+00080+00108- 82CBOVIX VIX OOPP 20200318 001600000055-00054+00098+00160-00111-00040+00194-03096-006116030001525+ 81CBOVIX VIX OOPC 20200318 001700000027-00031+00098-00041-00038+00095+00175-00120-00097+ 82CBOVIX VIX OOPC 20200318 001700000149+00257-00205-00147+00195+00241-00088+06214+006308520002945+ 81CBOVIX VIX OOPP 20200318 001700000027-00030+00010+00067+00071-00015-00042+00098+00122- 82CBOVIX VIX OOPP 20200318 001700000069-00069+00122+00180-00132-00053+00207-03722-006308520002075+ 81CBOVIX VIX OOPC 20200318 001800000028-00032+00094-00033-00032+00088+00165-00105-00084+ 82CBOVIX VIX OOPC 20200318 001800000137+00242-00183-00130+00176+00227-00077+05638+006568710002600+ 81CBOVIX VIX OOPP 20200318 001800000028-00032+00015+00076+00077-00020-00053+00113+00133- 82CBOVIX VIX OOPP 20200318 001800000081-00085+00144+00197-00151-00067+00217-04298-006568710002724+ 81CBOVIX VIX OOPC 20200318 001900000028-00032+00089-00026-00026+00082+00155-00091-00074+ 82CBOVIX VIX OOPC 20200318 001900000125+00227-00163-00115+00159+00214-00068+05117+006784700002300+ 81CBOVIX VIX OOPP 20200318 001900000028-00032+00020+00083+00082-00026-00063+00127+00143- 82CBOVIX VIX OOPP 20200318 001900000093-00100+00164+00211-00168-00080+00226-04820-006784700003418+ 81CBOVIX VIX OOPC 20200318 002000000028-00032+00084-00020-00022+00077+00146-00080-00065+ 82CBOVIX VIX OOPC 20200318 002000000114+00213-00145-00102+00144+00201-00061+04653+006997220002050+ 81CBOVIX VIX OOPP 20200318 002000000028-00033+00025+00089+00087-00032-00073+00139+00152- 82CBOVIX VIX OOPP 20200318 002000000103-00115+00182+00224-00182-00093+00233-05283-006997220004162+ 81CBOVIX VIX OOPC 20200318 002100000028-00031+00080-00016-00018+00071+00137-00070-00058+ 82CBOVIX VIX OOPC 20200318 002100000105+00200-00130-00092+00131+00189-00055+04252+007228420001850+ 81CBOVIX VIX OOPP 20200318 002100000027-00032+00030+00094+00090-00036-00082+00149+00159- 82CBOVIX VIX OOPP 20200318 002100000112-00128+00198+00234-00195-00105+00239-05685-007228420004955+ 81CBOVIX VIX OOPC 20200318 002200000028-00030+00076-00012-00015+00067+00129-00061-00052+ 82CBOVIX VIX OOPC 20200318 002200000096+00188-00117-00083+00120+00178-00050+03895+007434760001675+ 81CBOVIX VIX OOPP 20200318 002200000026-00032+00035+00098+00093-00041-00090+00158+00165- 82CBOVIX VIX OOPP 20200318 002200000120-00140+00211+00243-00206-00117+00244-06042-007434760005774+ 81CBOVIX VIX OOPC 20200318 002300000027-00029+00072-00009-00012+00062+00121-00054-00046+ 82CBOVIX VIX OOPC 20200318 002300000088+00176-00105-00074+00109+00167-00045+03554+007565210001500+ 81CBOVIX VIX OOPP 20200318 002300000025-00031+00039+00102+00095-00045-00098+00166+00170- 82CBOVIX VIX OOPP 20200318 002300000128-00152+00224+00251-00216-00128+00249-06382-007565210006593+ 81CBOVIX VIX OOPC 20200318 002400000026-00028+00068-00007-00010+00057+00114-00047-00041+ 82CBOVIX VIX OOPC 20200318 002400000081+00165-00094-00067+00099+00156-00040+03251+007694040001350+ 81CBOVIX VIX OOPP 20200318 002400000024-00030+00043+00104+00097-00050-00106+00173+00175- 82CBOVIX VIX OOPP 20200318 002400000135-00164+00235+00258-00226-00138+00253-06685-007694040007437+ 81CBOVIX VIX OOPC 20200318 002500000025-00027+00063-00004-00008+00053+00107-00041-00036+ 82CBOVIX VIX OOPC 20200318 002500000073+00154-00084-00059+00089+00146-00036+02956+007761750001200+ 81CBOVIX VIX OOPP 20200318 002500000023-00029+00048+00107+00099-00054-00114+00179+00179- 82CBOVIX VIX OOPP 20200318 002500000142-00175+00246+00265-00235-00148+00258-06980-007761750008280+ 81CBOVIX VIX OOPC 20200318 002600000025-00026+00060-00003-00006+00049+00100-00037-00033+ 82CBOVIX VIX OOPC 20200318 002600000068+00145-00076-00054+00082+00138-00033+02729+007918160001100+ 81CBOVIX VIX OOPP 20200318 002600000022-00029+00052+00109+00100-00057-00120+00184+00182- 82CBOVIX VIX OOPP 20200318 002600000147-00184+00254+00270-00242-00157+00261-07207-007918160009174+ 81CBOVIX VIX OOPC 20200318 002700000024-00025+00057-00001-00005+00046+00095-00032-00029+ 82CBOVIX VIX OOPC 20200318 002700000063+00137-00069-00049+00076+00130-00030+02521+008052780001008+ 81CBOVIX VIX OOPP 20200318 002700000020-00028+00055+00111+00101-00060-00126+00189+00185- 82CBOVIX VIX OOPP 20200318 002700000152-00193+00261+00274-00248-00166+00263-07415-008052780010075+ 81CBOVIX VIX OOPC 20200318 002800000023-00024+00054-00000-00004+00043+00090-00029-00027+ 82CBOVIX VIX OOPC 20200318 002800000059+00130-00063-00046+00071+00122-00028+02345+008205340000934+ 81CBOVIX VIX OOPP 20200318 002800000019-00027+00058+00112+00101-00062-00132+00192+00188- 82CBOVIX VIX OOPP 20200318 002800000156-00201+00268+00278-00253-00173+00265-07591-008205340010995+ 81CBOVIX VIX OOPC 20200318 002900000022-00022+00051-00000+00003+00040+00085-00026-00024+ 82CBOVIX VIX OOPC 20200318 002900000055+00122-00057-00042+00065+00115-00026+02175+008323360000859+ 81CBOVIX VIX OOPP 20200318 002900000018-00026+00062+00113+00102-00065-00137+00196+00190- 82CBOVIX VIX OOPP 20200318 002900000159-00208+00274+00281-00258-00180+00267-07761-008323360011915+ 81CBOVIX VIX OOPC 20200318 003000000021-00022+00049-00001+00002+00038+00080-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000051+00116-00052-00039+00061+00109-00024+02031+008457530000800+ 81CBOVIX VIX OOPP 20200318 003000000017-00026+00064+00114+00102-00067-00142+00199+00191- 82CBOVIX VIX OOPP 20200318 003000000163-00215+00279+00284-00262-00187+00269-07905-008457530012849+ 81CBOVIX VIX OOPC 20200318 003250000019-00019+00043-00002+00001+00032+00070-00018-00018+ 82CBOVIX VIX OOPC 20200318 003250000043+00100-00041-00031+00050+00094-00019+01688+008670560000650+ 81CBOVIX VIX OOPP 20200318 003250000014-00024+00071+00116+00103-00072-00153+00205+00195- 82CBOVIX VIX OOPP 20200318 003250000170-00231+00290+00291-00271-00202+00273-08248-008670560015183+ 81CBOVIX VIX OOPC 20200318 003500000017-00017+00038-00003+00000+00028+00062-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000037+00089-00034-00026+00043+00082-00016+01442+008925540000550+ 81CBOVIX VIX OOPP 20200318 003500000011-00023+00077+00118+00103-00075-00162+00210+00197- 82CBOVIX VIX OOPP 20200318 003500000175-00244+00299+00295-00278-00214+00276-08495-008925540017567+ 81CBOVIX VIX OOPC 20200318 003750000016-00015+00034-00003+00001-00025+00055-00011-00012+ 82CBOVIX VIX OOPC 20200318 003750000032+00079-00028-00022+00037+00073-00014+01253+009182100000476+ 81CBOVIX VIX OOPP 20200318 003750000009-00022+00082+00119+00103-00077-00170+00214+00199- 82CBOVIX VIX OOPP 20200318 003750000179-00255+00305+00298-00283-00223+00278-08683-009182100019978+ 81CBOVIX VIX OOPC 20200318 004000000015-00014+00031-00004+00001-00022+00050-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000028+00071-00024-00020+00033+00065-00013+01109+009442470000422+ 81CBOVIX VIX OOPP 20200318 004000000007-00022+00086+00120+00102-00079-00176+00216+00200- 82CBOVIX VIX OOPP 20200318 004000000182-00263+00310+00300-00286-00231+00279-08827-009442470022408+ 81CBOVIX VIX OOPC 20200318 004250000013-00013+00028-00004+00001-00020+00045-00007-00009+ 82CBOVIX VIX OOPC 20200318 004250000025+00064-00020-00017+00029+00058-00011+00973+009627920000367+ 81CBOVIX VIX OOPP 20200318 004250000005-00021+00090+00121+00102-00081-00182+00219+00201- 82CBOVIX VIX OOPP 20200318 004250000184-00271+00315+00301-00289-00239+00281-08964-009627920024837+ 81CBOVIX VIX OOPC 20200318 004500000012-00011+00025-00004+00001-00017+00040-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000022+00057-00017-00014+00025+00052-00009+00850+009771050000318+ 81CBOVIX VIX OOPP 20200318 004500000003-00021+00093+00122+00101-00082-00187+00221+00201- 82CBOVIX VIX OOPP 20200318 004500000187-00279+00319+00303-00292-00245+00282-09086-009771050027272+ 81CBOVIX VIX OOPC 20200318 004750000011-00010+00022-00003+00002-00015+00035-00004-00006+ 82CBOVIX VIX OOPC 20200318 004750000019+00051-00014-00012+00022+00046-00008+00730+009843930000268+ 81CBOVIX VIX OOPP 20200318 004750000001-00020+00097+00123+00100-00084-00193+00224+00202- 82CBOVIX VIX OOPP 20200318 004750000189-00286+00323+00304-00295-00252+00283-09206-009843930029707+ 81CBOVIX VIX OOPC 20200318 005000000010-00009+00020-00003+00002-00013+00031-00003-00005+ 82CBOVIX VIX OOPC 20200318 005000000016+00045-00012-00010+00018+00040-00007+00625+009891970000225+ 81CBOVIX VIX OOPP 20200318 005000000001+00020+00100+00123+00099-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20200318 005000000191-00293+00326+00305-00297-00257+00284-09311-009891970032148+ 81CBOVIX VIX OOPC 20200318 005500000008-00007+00016-00003+00002-00010+00026-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000013+00037-00009-00008+00014+00033-00005+00493+010117540000175+ 81CBOVIX VIX OOPP 20200318 005500000005+00020+00106+00125+00098-00086-00205+00228+00201- 82CBOVIX VIX OOPP 20200318 005500000192-00303+00331+00306-00300-00265+00285-09443-010117540037067+ 81CBOVIX VIX OOPC 20200318 006000000007-00006+00014-00003+00002-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00032-00007-00007+00012+00028-00004+00420+010442050000150+ 81CBOVIX VIX OOPP 20200318 006000000007+00021+00109+00126+00096-00085-00210+00231+00200- 82CBOVIX VIX OOPP 20200318 006000000192-00309+00334+00306-00300-00270+00285-09516-010442050042010+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00012-00002+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00006-00005+00010+00024-00004+00352+010666430000125+ 81CBOVIX VIX OOPP 20200318 006500000010+00022+00113+00128+00094-00085-00215+00233+00199- 82CBOVIX VIX OOPP 20200318 006500000192-00316+00338+00305-00300-00275+00285-09584-010666430046954+ 81CBOVIX VIX OOPC 20200318 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00023-00004-00004+00008+00020-00003+00286+010787880000100+ 81CBOVIX VIX OOPP 20200318 007000000013+00022+00117+00129+00092-00085-00220+00235+00198- 82CBOVIX VIX OOPP 20200318 007000000192-00322+00341+00304-00300-00280+00286-09650-010787880051898+ 81CBOVIX VIX OOPC 20200318 007500000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00019-00003-00003+00006+00016-00002+00221+010790850000075+ 81CBOVIX VIX OOPP 20200318 007500000015+00023+00120+00131+00090-00084-00225+00237+00197- 82CBOVIX VIX OOPP 20200318 007500000192-00328+00344+00304-00301-00284+00286-09716-010790850056841+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000004+00015-00002-00002+00005+00013-00002+00171+010790850000057+ 81CBOVIX VIX OOPP 20200318 008000000018+00024+00124+00132+00089-00084-00229+00239+00196- 82CBOVIX VIX OOPP 20200318 008000000192-00333+00346+00303-00300-00288+00286-09765-010790850061791+ 81CBOVIX VIX OOPC 20200415 001000000000-00006+00107-00102-00105+00114+00214-00211-00208+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00308+00326+00291-00233+09776+004657380008194+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00021-00004-00001+00062-00147-004657380000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00099-00098+00115+00214-00207-00197+ 82CBOVIX VIX OOPC 20200415 001100000219+00320-00316-00293+00320+00290-00210+09606+004657380007245+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20200415 001100000002-00003+00007+00037-00009-00002+00085-00318-004657380000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00110-00094-00090+00115+00213-00202-00184+ 82CBOVIX VIX OOPC 20200415 001200000216+00318-00309-00273+00311+00288-00185+09344+004620400006328+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00004-00011+00022-00004+00002+00013+00036- 82CBOVIX VIX OOPP 20200415 001200000005-00006+00014+00056-00018-00004+00109-00580-004620400000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00110-00085-00078+00115+00210-00189-00166+ 82CBOVIX VIX OOPC 20200415 001300000208+00312-00295-00247+00294+00283-00162+08873+004851250005511+ 81CBOVIX VIX OOPP 20200415 001300000016-00015+00004-00021+00033-00004+00005+00026+00054- 82CBOVIX VIX OOPP 20200415 001300000012-00012+00028+00081-00035-00009+00132-01051-004851250000325+ 81CBOVIX VIX OOPC 20200415 001400000019-00023+00110-00073-00067+00114+00205-00173-00147+ 82CBOVIX VIX OOPC 20200415 001400000198+00302-00276-00220+00273+00276-00141+08288+005098130004793+ 81CBOVIX VIX OOPP 20200415 001400000021-00021+00003-00033+00044-00003+00011+00042+00072- 82CBOVIX VIX OOPP 20200415 001400000022-00022+00048+00108-00055-00017+00153-01635-005098130000600+ 81CBOVIX VIX OOPC 20200415 001500000024-00028+00109-00061-00055+00110+00198-00155-00129+ 82CBOVIX VIX OOPC 20200415 001500000185+00290-00253-00195+00250+00266-00124+07638+005410350004201+ 81CBOVIX VIX OOPP 20200415 001500000025-00026+00001-00046+00055-00000+00018+00061+00090- 82CBOVIX VIX OOPP 20200415 001500000034-00034+00072+00133-00077-00027+00170-02286-005410350001000+ 81CBOVIX VIX OOPC 20200415 001600000027-00032+00106-00049-00046+00106+00189-00136-00113+ 82CBOVIX VIX OOPC 20200415 001600000172+00277-00228-00172+00228+00254-00110+07000+005713640003708+ 81CBOVIX VIX OOPP 20200415 001600000028-00031+00002+00058+00064-00004-00027+00080+00106- 82CBOVIX VIX OOPP 20200415 001600000047-00048+00097+00155-00099-00039+00184-02924-005713640001500+ 81CBOVIX VIX OOPC 20200415 001700000030-00034+00103-00040-00038+00101+00181-00120-00099+ 82CBOVIX VIX OOPC 20200415 001700000159+00263-00206-00152+00208+00242-00097+06405+005923940003266+ 81CBOVIX VIX OOPP 20200415 001700000030-00034+00005+00068+00072-00009-00036+00097+00119- 82CBOVIX VIX OOPP 20200415 001700000059-00062+00120+00174-00119-00051+00197-03518-005923940002050+ 81CBOVIX VIX OOPC 20200415 001800000031-00036+00099-00031-00031+00095+00172-00105-00086+ 82CBOVIX VIX OOPC 20200415 001800000146+00250-00185-00135+00188+00229-00085+05848+006084580002873+ 81CBOVIX VIX OOPP 20200415 001800000031-00035+00010+00077+00078-00014-00045+00112+00131- 82CBOVIX VIX OOPP 20200415 001800000071-00076+00141+00191-00138-00064+00208-04076-006084580002650+ 81CBOVIX VIX OOPC 20200415 001900000032-00036+00095-00024-00025+00089+00163-00092-00076+ 82CBOVIX VIX OOPC 20200415 001900000135+00236-00165-00120+00172+00217-00076+05347+006318410002575+ 81CBOVIX VIX OOPP 20200415 001900000032-00036+00014+00085+00083-00019-00055+00126+00141- 82CBOVIX VIX OOPP 20200415 001900000082-00090+00161+00205-00154-00077+00217-04576-006318410003344+ 81CBOVIX VIX OOPC 20200415 002000000032-00036+00091-00019-00020+00084+00154-00080-00067+ 82CBOVIX VIX OOPC 20200415 002000000124+00223-00148-00107+00156+00204-00068+04889+006489320002300+ 81CBOVIX VIX OOPP 20200415 002000000031-00037+00019+00091+00087-00024-00064+00138+00150- 82CBOVIX VIX OOPP 20200415 002000000093-00104+00179+00218-00169-00089+00225-05035-006489320004062+ 81CBOVIX VIX OOPC 20200415 002100000032-00036+00086-00014-00017+00078+00146-00070-00060+ 82CBOVIX VIX OOPC 20200415 002100000114+00210-00132-00096+00143+00193-00062+04486+006683100002079+ 81CBOVIX VIX OOPP 20200415 002100000031-00037+00024+00096+00091-00029-00073+00149+00157- 82CBOVIX VIX OOPP 20200415 002100000102-00117+00195+00228-00181-00101+00231-05437-006683100004833+ 81CBOVIX VIX OOPC 20200415 002200000032-00035+00082-00010-00013+00074+00138-00062-00053+ 82CBOVIX VIX OOPC 20200415 002200000106+00199-00119-00087+00132+00182-00056+04130+006870520001891+ 81CBOVIX VIX OOPP 20200415 002200000030-00037+00028+00100+00094-00033-00081+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000110-00129+00209+00237-00193-00112+00237-05794-006870520005637+ 81CBOVIX VIX OOPC 20200415 002300000031-00034+00078-00007-00011+00069+00130-00054-00047+ 82CBOVIX VIX OOPC 20200415 002300000097+00187-00107-00078+00120+00171-00050+03789+006989620001703+ 81CBOVIX VIX OOPP 20200415 002300000029-00036+00032+00104+00096-00038-00089+00166+00168- 82CBOVIX VIX OOPP 20200415 002300000118-00141+00221+00245-00203-00123+00242-06134-006989620006442+ 81CBOVIX VIX OOPC 20200415 002400000031-00033+00075-00004-00008+00064+00123-00048-00042+ 82CBOVIX VIX OOPC 20200415 002400000090+00177-00096-00071+00111+00161-00046+03494+007128630001550+ 81CBOVIX VIX OOPP 20200415 002400000028-00035+00037+00107+00098-00042-00097+00172+00172- 82CBOVIX VIX OOPP 20200415 002400000124-00152+00232+00252-00213-00133+00247-06430-007128630007281+ 81CBOVIX VIX OOPC 20200415 002500000030-00032+00071-00002-00006+00060+00117-00042-00038+ 82CBOVIX VIX OOPC 20200415 002500000083+00167-00086-00064+00102+00152-00042+03214+007228420001403+ 81CBOVIX VIX OOPP 20200415 002500000027-00035+00041+00109+00099-00046-00104+00179+00177- 82CBOVIX VIX OOPP 20200415 002500000131-00162+00243+00259-00221-00143+00251-06710-007228420008127+ 81CBOVIX VIX OOPC 20200415 002600000029-00030+00068-00001-00005+00056+00111-00037-00034+ 82CBOVIX VIX OOPC 20200415 002600000078+00158-00079-00059+00094+00143-00038+02985+007375630001294+ 81CBOVIX VIX OOPP 20200415 002600000025-00034+00045+00112+00100-00049-00110+00184+00180- 82CBOVIX VIX OOPP 20200415 002600000136-00172+00251+00264-00228-00151+00254-06938-007375630009010+ 81CBOVIX VIX OOPC 20200415 002700000028-00029+00064-00001+00004+00053+00105-00033-00031+ 82CBOVIX VIX OOPC 20200415 002700000072+00149-00071-00054+00087+00135-00035+02765+007482970001186+ 81CBOVIX VIX OOPP 20200415 002700000024-00033+00048+00113+00101-00052-00117+00189+00183- 82CBOVIX VIX OOPP 20200415 002700000141-00181+00259+00268-00235-00160+00257-07159-007482970009894+ 81CBOVIX VIX OOPC 20200415 002800000027-00028+00061-00002+00002+00050+00099-00029-00028+ 82CBOVIX VIX OOPC 20200415 002800000067+00142-00065-00049+00081+00128-00032+02572+007599360001094+ 81CBOVIX VIX OOPP 20200415 002800000023-00032+00052+00115+00102-00054-00122+00193+00185- 82CBOVIX VIX OOPP 20200415 002800000146-00189+00266+00272-00241-00167+00260-07351-007599360010795+ 81CBOVIX VIX OOPC 20200415 002900000026-00027+00058-00003+00001+00047+00094-00026-00025+ 82CBOVIX VIX OOPC 20200415 002900000062+00134-00059-00045+00075+00120-00030+02385+007682810001003+ 81CBOVIX VIX OOPP 20200415 002900000021-00032+00055+00116+00102-00057-00128+00196+00187- 82CBOVIX VIX OOPP 20200415 002900000150-00197+00272+00276-00246-00175+00262-07539-007682810011697+ 81CBOVIX VIX OOPC 20200415 003000000025-00025+00055-00003+00001+00044+00089-00023-00023+ 82CBOVIX VIX OOPC 20200415 003000000058+00127-00053-00041+00070+00114-00027+02219+007772280000925+ 81CBOVIX VIX OOPP 20200415 003000000020-00031+00059+00117+00103-00060-00133+00200+00189- 82CBOVIX VIX OOPP 20200415 003000000154-00204+00278+00279-00251-00181+00264-07705-007772280012611+ 81CBOVIX VIX OOPC 20200415 003250000023-00023+00049-00005+00001-00037+00078-00017-00018+ 82CBOVIX VIX OOPC 20200415 003250000049+00111-00042-00033+00057+00098-00022+01847+007938180000750+ 81CBOVIX VIX OOPP 20200415 003250000017-00029+00066+00120+00103-00065-00146+00207+00193- 82CBOVIX VIX OOPP 20200415 003250000162-00222+00290+00286-00262-00197+00269-08076-007938180014917+ 81CBOVIX VIX OOPC 20200415 003500000021-00020+00044-00005+00002-00033+00070-00013-00015+ 82CBOVIX VIX OOPC 20200415 003500000043+00099-00035-00028+00050+00087-00019+01606+008212660000650+ 81CBOVIX VIX OOPP 20200415 003500000014-00028+00072+00121+00103-00068-00155+00212+00195- 82CBOVIX VIX OOPP 20200415 003500000167-00235+00299+00290-00268-00209+00272-08318-008212660017298+ 81CBOVIX VIX OOPC 20200415 003750000019-00018+00039-00005+00002-00029+00062-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000037+00088-00029-00024+00043+00077-00016+01378+008384120000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00027+00078+00123+00102-00071-00164+00216+00197- 82CBOVIX VIX OOPP 20200415 003750000172-00247+00306+00293-00274-00219+00274-08545-008384120019679+ 81CBOVIX VIX OOPC 20200415 004000000018-00016+00035-00005+00003-00025+00056-00008-00010+ 82CBOVIX VIX OOPC 20200415 004000000032+00079-00024-00020+00037+00068-00014+01201+008562960000475+ 81CBOVIX VIX OOPP 20200415 004000000008-00026+00083+00124+00101-00074-00171+00219+00197- 82CBOVIX VIX OOPP 20200415 004000000175-00257+00312+00296-00279-00228+00276-08722-008562960022085+ 81CBOVIX VIX OOPC 20200415 004250000016-00015+00032-00005+00003-00022+00050-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000028+00070-00019-00017+00032+00060-00012+01030+008661500000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00026+00088+00125+00101-00076-00179+00223+00198- 82CBOVIX VIX OOPP 20200415 004250000179-00267+00318+00298-00283-00237+00278-08893-008661500024491+ 81CBOVIX VIX OOPC 20200415 004500000015-00013+00029-00005+00003-00019+00045-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000024+00063-00016-00015+00028+00054-00010+00908+008809940000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00025+00092+00126+00099-00077-00185+00225+00198- 82CBOVIX VIX OOPP 20200415 004500000181-00275+00322+00299-00286-00243+00279-09015-008809940026922+ 81CBOVIX VIX OOPC 20200415 004750000013-00012+00026-00005+00003-00017+00040-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000021+00057-00014-00012+00024+00048-00009+00789+008899050000300+ 81CBOVIX VIX OOPP 20200415 004750000000-00025+00096+00127+00098-00078-00191+00227+00198- 82CBOVIX VIX OOPP 20200415 004750000183-00283+00326+00300-00288-00249+00280-09134-008899050029353+ 81CBOVIX VIX OOPC 20200415 005000000013-00011+00024-00005+00003-00016+00037-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000019+00052-00012-00011+00022+00044-00008+00721+009086330000275+ 81CBOVIX VIX OOPP 20200415 005000000002+00025+00099+00128+00097-00078-00195+00229+00198- 82CBOVIX VIX OOPP 20200415 005000000183-00288+00329+00300-00289-00254+00281-09202-009086330031810+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00020-00004+00003-00013+00032-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000016+00045-00009-00009+00018+00037-00007+00593+009357820000225+ 81CBOVIX VIX OOPP 20200415 005500000006+00026+00105+00130+00095-00079-00202+00232+00197- 82CBOVIX VIX OOPP 20200415 005500000184-00298+00334+00300-00291-00262+00282-09330-009357820036722+ 81CBOVIX VIX OOPC 20200415 006000000009-00008+00017-00004+00003-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000013+00037-00007-00007+00014+00030-00005+00471+009491760000175+ 81CBOVIX VIX OOPP 20200415 006000000010+00027+00111+00132+00092-00079-00210+00236+00196- 82CBOVIX VIX OOPP 20200415 006000000185-00308+00338+00300-00292-00269+00282-09453-009491760041634+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00030-00005-00005+00011+00024-00004+00356+009498900000128+ 81CBOVIX VIX OOPP 20200415 006500000014+00027+00116+00133+00090-00079-00218+00238+00194- 82CBOVIX VIX OOPP 20200415 006500000186-00318+00343+00300-00294-00276+00283-09568-009498900046549+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00002-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20200415 007000000009+00027-00004-00004+00010+00021-00003+00319+009784600000116+ 81CBOVIX VIX OOPP 20200415 007000000017+00029+00120+00135+00087-00078-00222+00241+00192- 82CBOVIX VIX OOPP 20200415 007000000185-00323+00346+00298-00293-00279+00283-09604-009784600051499+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00002-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00003-00004+00009+00019-00003+00285+010020120000104+ 81CBOVIX VIX OOPP 20200415 007500000020+00031+00123+00137+00085-00076-00226+00243+00190- 82CBOVIX VIX OOPP 20200415 007500000184-00328+00349+00296-00291-00282+00283-09638-010020120056450+ 81CBOVIX VIX OOPC 20200415 008000000006-00004+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000007+00022-00003-00003+00008+00017-00003+00253+010208490000093+ 81CBOVIX VIX OOPP 20200415 008000000023+00033+00127+00139+00082-00075-00230+00246+00188- 82CBOVIX VIX OOPP 20200415 008000000182-00332+00351+00294-00290-00285+00282-09671-010208490061400+ 81CBOVIXW VIX OOPC 20191127 001000000000+00000+00266-00266-00252+00258+00533-00533-00349+ 82CBOVIXW VIX OOPC 20191127 001000000350+00800-00800-00350+00350+00720-00105+09979+007051300003500+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00000+00015-00009-00000+00000+00184- 82CBOVIXW VIX OOPP 20191127 001000000183-00000+00000+00450-00450-00000+00300-00017-007051300000001+ 81CBOVIXW VIX OOPC 20191127 001050000000-00000+00266-00266-00236+00244+00533-00533-00300+ 82CBOVIXW VIX OOPC 20191127 001050000300+00799-00799-00300+00300+00720-00090+09927+007051300003002+ 81CBOVIXW VIX OOPP 20191127 001050000000-00000+00000+00000+00031-00022-00000+00000+00233- 82CBOVIXW VIX OOPP 20191127 001050000233-00000+00000+00499-00499-00000+00314-00069-007051300000003+ 81CBOVIXW VIX OOPC 20191127 001100000000-00001+00265-00265-00212+00221+00532-00532-00251+ 82CBOVIXW VIX OOPC 20191127 001100000251+00798-00798-00251+00251+00719-00075+09776+007051300002511+ 81CBOVIXW VIX OOPP 20191127 001100000000-00001+00001+00001+00055-00046-00001+00001+00282- 82CBOVIXW VIX OOPP 20191127 001100000282-00001+00001+00549-00549-00000+00329-00219-007051300000012+ 81CBOVIXW VIX OOPC 20191127 001150000001-00002+00263-00263-00182+00189+00530-00530-00203+ 82CBOVIXW VIX OOPC 20191127 001150000203+00796-00796-00203+00203+00719-00061+09436+007051300002034+ 81CBOVIXW VIX OOPP 20191127 001150000001-00002+00003+00003+00085-00077-00003+00004+00330- 82CBOVIXW VIX OOPP 20191127 001150000330-00004+00004+00596-00596-00001+00343-00560-007051300000035+ 81CBOVIXW VIX OOPC 20191127 001200000001-00004+00257-00257-00147+00153+00524-00524-00159+ 82CBOVIXW VIX OOPC 20191127 001200000159+00790-00790-00159+00159+00717-00048+08741+007274020001595+ 81CBOVIXW VIX OOPP 20191127 001200000001-00004+00009+00009+00119-00114-00009+00009+00374- 82CBOVIXW VIX OOPP 20191127 001200000374-00009+00010+00640-00640-00003+00357-01254-007274020000095+ 81CBOVIXW VIX OOPC 20191127 001250000001-00007+00244-00243-00116+00120+00509-00509-00124+ 82CBOVIXW VIX OOPC 20191127 001250000124+00776-00776-00124+00124+00712-00037+07601+008021930001240+ 81CBOVIXW VIX OOPP 20191127 001250000001-00007+00023+00024+00151-00147-00024+00024+00409- 82CBOVIXW VIX OOPP 20191127 001250000409-00024+00024+00676-00676-00007+00367-02395-008021930000240+ 81CBOVIXW VIX OOPC 20191127 001300000001-00009+00225-00223-00089+00092+00489-00489-00094+ 82CBOVIXW VIX OOPC 20191127 001300000094+00755-00755-00094+00094+00706-00028+06413+008513350000945+ 81CBOVIXW VIX OOPP 20191127 001300000001-00009+00041+00043+00177-00174-00044+00044+00439- 82CBOVIXW VIX OOPP 20191127 001300000439-00044+00044+00705-00705-00013+00376-03583-008513350000445+ 81CBOVIXW VIX OOPC 20191127 001350000001-00010+00201-00196-00071+00074+00458-00458-00076+ 82CBOVIXW VIX OOPC 20191127 001350000076+00724-00724-00076+00076+00697-00023+05278+009503350000757+ 81CBOVIXW VIX OOPP 20191127 001350000001-00010+00065+00070+00195-00193-00075+00075+00457- 82CBOVIXW VIX OOPP 20191127 001350000457-00076+00076+00724-00724-00023+00382-04718-009503350000757+ 81CBOVIXW VIX OOPC 20191127 001400000000-00011+00176-00168-00060+00062+00422-00420-00064+ 82CBOVIXW VIX OOPC 20191127 001400000064+00686-00685-00064+00064+00685-00019+04404+010732010000643+ 81CBOVIXW VIX OOPP 20191127 001400000000-00011+00091+00098+00207-00204-00111+00113+00469- 82CBOVIXW VIX OOPP 20191127 001400000469-00114+00114+00735-00735-00034+00385-05592-010732010001143+ 81CBOVIXW VIX OOPC 20191127 001450000000+00011+00154-00144-00049+00051+00388-00384-00053+ 82CBOVIXW VIX OOPC 20191127 001450000053+00648-00647-00053+00053+00674-00016+03682+011466640000529+ 81CBOVIXW VIX OOPP 20191127 001450000000+00011+00112+00122+00217-00215-00146+00149+00480- 82CBOVIXW VIX OOPP 20191127 001450000480-00152+00153+00747-00747-00046+00389-06314-011466640001529+ 81CBOVIXW VIX OOPC 20191127 001500000000+00010+00134-00123-00039+00040+00355-00349-00042+ 82CBOVIXW VIX OOPC 20191127 001500000042+00610-00609-00042+00042+00662-00012+03026+011789110000415+ 81CBOVIXW VIX OOPP 20191127 001500000000+00010+00132+00144+00228-00226-00179+00184+00492- 82CBOVIXW VIX OOPP 20191127 001500000492-00189+00191+00758-00758-00057+00392-06970-011789110001915+ 81CBOVIXW VIX OOPC 20191127 001600000001+00009+00103-00090-00030+00031+00290-00280-00033+ 82CBOVIXW VIX OOPC 20191127 001600000033+00528-00524-00033+00033+00635-00010+02280+013579280000326+ 81CBOVIXW VIX OOPP 20191127 001600000001+00009+00164+00177+00236-00235-00243+00253+00500- 82CBOVIXW VIX OOPP 20191127 001600000500-00272+00276+00767-00767-00085+00395-07715-013579280002826+ 81CBOVIXW VIX OOPC 20191127 001700000001+00008+00081-00068-00025+00026+00239-00226-00027+ 82CBOVIXW VIX OOPC 20191127 001700000027+00454-00445-00027+00027+00607-00008+01814+015235750000272+ 81CBOVIXW VIX OOPP 20191127 001700000001+00008+00186+00199+00242-00241-00294+00307+00506- 82CBOVIXW VIX OOPP 20191127 001700000506-00346+00354+00772-00772-00113+00396-08182-015235750003770+ 81CBOVIXW VIX OOPC 20191127 001800000002+00007+00064-00052-00020+00021+00197-00182-00022+ 82CBOVIXW VIX OOPC 20191127 001800000022+00389-00377-00022+00022+00578-00006+01432+016377220000217+ 81CBOVIXW VIX OOPP 20191127 001800000002+00007+00203+00215+00247-00246-00336+00351+00511- 82CBOVIXW VIX OOPP 20191127 001800000511-00410+00422+00778-00778-00141+00398-08564-016377220004715+ 81CBOVIXW VIX OOPC 20191127 001900000002+00006+00051-00040-00016+00017+00163-00147-00017+ 82CBOVIXW VIX OOPC 20191127 001900000017+00333-00319-00017+00017+00550-00005+01140+017322080000173+ 81CBOVIXW VIX OOPP 20191127 001900000002+00006+00216+00227+00251-00250-00370+00386+00516- 82CBOVIXW VIX OOPP 20191127 001900000516-00467+00481+00782-00782-00170+00399-08855-017322080005671+ 81CBOVIXW VIX OOPC 20191127 002000000001+00005+00040-00030-00012+00012+00133-00117-00013+ 82CBOVIXW VIX OOPC 20191127 002000000013+00283-00266-00013+00013+00521-00004+00874+017840900000130+ 81CBOVIXW VIX OOPP 20191127 002000000001+00005+00227+00237+00255-00254-00400+00416+00520- 82CBOVIXW VIX OOPP 20191127 002000000520-00517+00533+00787-00787-00198+00401-09122-017840900006627+ 81CBOVIXW VIX OOPC 20191127 002100000001+00004+00030-00021-00008+00008+00105-00090-00009+ 82CBOVIXW VIX OOPC 20191127 002100000009+00235-00217-00009+00009+00493-00003+00616+017842030000086+ 81CBOVIXW VIX OOPP 20191127 002100000001+00004+00237+00246+00258-00258-00428+00443+00524- 82CBOVIXW VIX OOPP 20191127 002100000524-00565+00582+00791-00791-00227+00402-09380-017842030007584+ 81CBOVIXW VIX OOPC 20191127 002200000001+00003+00025-00017-00007+00007+00089-00075-00008+ 82CBOVIXW VIX OOPC 20191127 002200000008+00202-00184-00008+00008+00464-00002+00527+018770830000075+ 81CBOVIXW VIX OOPP 20191127 002200000001+00004+00242+00250+00259-00259-00445+00459+00525- 82CBOVIXW VIX OOPP 20191127 002200000525-00598+00615+00792-00792-00256+00402-09469-018770830008572+ 81CBOVIXW VIX OOPC 20191127 002300000001+00003+00021-00014-00006+00007+00076-00063-00007+ 82CBOVIXW VIX OOPC 20191127 002300000007+00176-00158-00007+00007+00436-00002+00467+019748250000069+ 81CBOVIXW VIX OOPP 20191127 002300000001+00003+00246+00252+00260-00260-00457+00470+00526- 82CBOVIXW VIX OOPP 20191127 002300000526-00624+00641+00793-00793-00283+00402-09528-019748250009565+ 81CBOVIXW VIX OOPC 20191127 002400000001+00003+00018-00012-00006+00006+00066-00054-00006+ 82CBOVIXW VIX OOPC 20191127 002400000006+00154-00137-00006+00006+00409-00002+00414+020605070000062+ 81CBOVIXW VIX OOPP 20191127 002400000001+00003+00249+00255+00261-00260-00467+00479+00527- 82CBOVIXW VIX OOPP 20191127 002400000527-00645+00663+00793-00793-00310+00403-09582-020605070010559+ 81CBOVIXW VIX OOPC 20191127 002500000001+00003+00016-00010-00005+00005+00058-00046-00006+ 82CBOVIXW VIX OOPC 20191127 002500000006+00135-00119-00006+00006+00384-00002+00365+021345890000056+ 81CBOVIXW VIX OOPP 20191127 002500000001+00003+00251+00257+00261-00261-00476+00487+00527- 82CBOVIXW VIX OOPP 20191127 002500000527-00664+00681+00794-00794-00336+00403-09631-021345890011552+ 81CBOVIXW VIX OOPC 20191127 002600000001+00002+00013-00008-00004+00005+00050-00040-00005+ 82CBOVIXW VIX OOPC 20191127 002600000005+00119-00103-00005+00005+00359-00001+00319+021971690000049+ 81CBOVIXW VIX OOPP 20191127 002600000001+00003+00253+00258+00262-00262-00483+00494+00528- 82CBOVIXW VIX OOPP 20191127 002600000528-00681+00697+00795-00795-00361+00403-09677-021971690012545+ 81CBOVIXW VIX OOPC 20191127 002700000001+00002+00011-00007-00004+00004+00043-00034-00004+ 82CBOVIXW VIX OOPC 20191127 002700000004+00104-00089-00004+00004+00336-00001+00276+022479270000043+ 81CBOVIXW VIX OOPP 20191127 002700000001+00002+00255+00260+00263-00262-00490+00499+00529- 82CBOVIXW VIX OOPP 20191127 002700000529-00696+00711+00795-00795-00384+00403-09720-022479270013538+ 81CBOVIXW VIX OOPC 20191127 002800000001+00002+00010-00006-00003+00003+00037-00028-00004+ 82CBOVIXW VIX OOPC 20191127 002800000004+00091-00077-00004+00004+00313-00001+00234+022859800000036+ 81CBOVIXW VIX OOPP 20191127 002800000001+00002+00257+00261+00263-00263-00496+00505+00529- 82CBOVIXW VIX OOPP 20191127 002800000529-00709+00723+00796-00796-00407+00403-09762-022859800014531+ 81CBOVIXW VIX OOPC 20191127 002900000001+00002+00008-00005-00003+00003+00031-00024-00003+ 82CBOVIXW VIX OOPC 20191127 002900000003+00078-00065-00003+00003+00291-00001+00194+023095580000029+ 81CBOVIXW VIX OOPP 20191127 002900000001+00002+00259+00262+00264-00264-00502+00510+00530- 82CBOVIXW VIX OOPP 20191127 002900000530-00722+00735+00797-00797-00428+00404-09802-023095580015524+ 81CBOVIXW VIX OOPC 20191127 003000000001+00001+00006-00004-00002+00002+00026-00019-00002+ 82CBOVIXW VIX OOPC 20191127 003000000002+00066-00054-00002+00002+00270-00001+00154+023152850000023+ 81CBOVIXW VIX OOPP 20191127 003000000001+00001+00260+00263+00264-00264-00507+00514+00531- 82CBOVIXW VIX OOPP 20191127 003000000531-00734+00746+00797-00797-00449+00404-09842-023152850016517+ 81CBOVIXW VIX OOPC 20191127 003250000000+00001+00004-00002-00001+00001+00016-00011-00001+ 82CBOVIXW VIX OOPC 20191127 003250000001+00043-00033-00001+00001+00221-00000+00083+023152850000012+ 81CBOVIXW VIX OOPP 20191127 003250000001+00001+00263+00265+00265-00265-00518+00522+00532- 82CBOVIXW VIX OOPP 20191127 003250000532-00757+00766+00798-00798-00498+00404-09912-023152850019005+ 81CBOVIXW VIX OOPC 20191127 003500000000+00000+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20191127 003500000001+00027-00020-00001+00001+00179-00000+00045+023152850000006+ 81CBOVIXW VIX OOPP 20191127 003500000000+00001+00265+00266+00266-00266-00524+00527+00532- 82CBOVIXW VIX OOPP 20191127 003500000532-00772+00779+00799-00799-00541+00404-09951-023152850021498+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191127 003750000000+00018-00012-00000+00000+00143-00000+00024+023152850000003+ 81CBOVIXW VIX OOPP 20191127 003750000000+00000+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191127 003750000533-00782+00788+00799-00799-00577+00404-09971-023152850023995+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00011-00007-00000+00000+00113-00000+00013+023152850000002+ 81CBOVIXW VIX OOPP 20191127 004000000000+00000+00266+00267+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191127 004000000533-00789+00792+00799-00799-00606+00404-09982-023152850026492+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00007-00004-00000+00000+00089-00000+00007+023152850000001+ 81CBOVIXW VIX OOPP 20191127 004250000000+00000+00267+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191127 004250000533-00793+00795+00799-00799-00631+00404-09989-023152850028991+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00004-00003-00000+00000+00070-00000+00004+023152850000001+ 81CBOVIXW VIX OOPP 20191127 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191127 004500000533-00795+00797+00799-00799-00650+00404-09992-023152850031489+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00003-00002-00000+00000+00054-00000+00002+023152850000000+ 81CBOVIXW VIX OOPP 20191127 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004750000533-00797+00798+00799-00799-00666+00404-09994-023152850033988+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00002-00001-00000+00000+00042-00000+00001+023152850000000+ 81CBOVIXW VIX OOPP 20191127 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005000000533-00798+00799+00799-00799-00678+00404-09995-023152850036487+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00001-00000-00000+00000+00025-00000+00000+023152850000000+ 81CBOVIXW VIX OOPP 20191127 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005500000533-00799+00800+00799-00799-00695+00404-09996-023152850041485+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000-00000-00000+00000+00014-00000+00000+023152850000000+ 81CBOVIXW VIX OOPP 20191127 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191127 006000000533-00800+00800+00799-00799-00706+00404-09996-023152850046484+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000-00000-00000+00000+00008-00000+00000+023152850000000+ 81CBOVIXW VIX OOPP 20191127 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191127 006500000533-00800+00800+00799-00799-00712+00404-09996-023152850051482+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000-00000+00000+00005-00000+00000+023152850000000+ 81CBOVIXW VIX OOPP 20191127 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 007000000532-00800+00800+00799-00799-00715+00404-09996-023152850056480+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000+00000+00000+00003-00000+00000+023152850000000+ 81CBOVIXW VIX OOPP 20191127 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 007500000532-00800+00800+00799-00799-00717+00404-09996-023152850061478+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000+00000+00000+00002-00000+00000+023152850000000+ 81CBOVIXW VIX OOPP 20191127 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191127 008000000532-00800+00800+00799-00799-00718+00404-09996-023152850066477+ 81CBOVIXW VIX OOPC 20191204 001000000000-00001+00265-00265-00246+00254+00532-00532-00390+ 82CBOVIXW VIX OOPC 20191204 001000000397+00798-00798-00408+00408+00719-00122+09872+007755440004082+ 81CBOVIXW VIX OOPP 20191204 001000000000-00001+00001+00001+00021-00012-00001+00001+00143- 82CBOVIXW VIX OOPP 20191204 001000000136-00001+00001+00391-00391-00000+00299-00121-007755440000010+ 81CBOVIXW VIX OOPC 20191204 001050000001-00001+00264-00264-00233+00244+00530-00530-00349+ 82CBOVIXW VIX OOPC 20191204 001050000354+00797-00797-00360+00360+00718-00108+09733+007755440003596+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00002+00002+00034-00023-00002+00002+00184- 82CBOVIXW VIX OOPP 20191204 001050000179-00002+00002+00440-00440-00001+00314-00259-007755440000023+ 81CBOVIXW VIX OOPC 20191204 001100000001-00003+00262-00261-00216+00228+00528-00528-00306+ 82CBOVIXW VIX OOPC 20191204 001100000310+00794-00794-00312+00312+00718-00094+09495+007755440003122+ 81CBOVIXW VIX OOPP 20191204 001100000001-00002+00004+00005+00051-00038-00005+00005+00227- 82CBOVIXW VIX OOPP 20191204 001100000223-00005+00005+00487-00487-00001+00328-00497-007755440000049+ 81CBOVIXW VIX OOPC 20191204 001150000002-00004+00258-00257-00195+00209+00523-00523-00263+ 82CBOVIXW VIX OOPC 20191204 001150000266+00790-00790-00267+00267+00716-00080+09131+007755440002667+ 81CBOVIXW VIX OOPP 20191204 001150000002-00004+00008+00009+00071-00058-00009+00009+00270- 82CBOVIXW VIX OOPP 20191204 001150000267-00009+00009+00533-00533-00003+00342-00861-007755440000094+ 81CBOVIXW VIX OOPC 20191204 001200000003-00006+00252-00250-00172+00185+00516-00516-00222+ 82CBOVIXW VIX OOPC 20191204 001200000223+00783-00783-00224+00224+00714-00067+08623+007755440002239+ 81CBOVIXW VIX OOPP 20191204 001200000003-00006+00014+00016+00094-00081-00016+00016+00311- 82CBOVIXW VIX OOPP 20191204 001200000309-00016+00016+00575-00575-00005+00354-01370-007755440000165+ 81CBOVIXW VIX OOPC 20191204 001250000004-00007+00244-00242-00148+00160+00507-00507-00182+ 82CBOVIXW VIX OOPC 20191204 001250000183+00774-00774-00183+00183+00712-00055+08020+007562720001829+ 81CBOVIXW VIX OOPP 20191204 001250000004-00007+00022+00025+00118-00107-00025+00025+00351- 82CBOVIXW VIX OOPP 20191204 001250000350-00025+00025+00616-00616-00008+00367-01972-007562720000255+ 81CBOVIXW VIX OOPC 20191204 001300000004-00010+00228-00223-00126+00136+00486-00485-00155+ 82CBOVIXW VIX OOPC 20191204 001300000155+00751-00751-00155+00155+00705-00047+07087+008416970001554+ 81CBOVIXW VIX OOPP 20191204 001300000004-00010+00039+00044+00141-00130-00047+00048+00378- 82CBOVIXW VIX OOPP 20191204 001300000378-00048+00048+00644-00644-00014+00375-02905-008416970000480+ 81CBOVIXW VIX OOPC 20191204 001350000005-00011+00212-00204-00106+00115+00464-00462-00129+ 82CBOVIXW VIX OOPC 20191204 001350000129+00728-00727-00129+00129+00698-00039+06261+008816540001295+ 81CBOVIXW VIX OOPP 20191204 001350000005-00011+00055+00063+00160-00151-00069+00071+00404- 82CBOVIXW VIX OOPP 20191204 001350000403-00072+00072+00670-00670-00022+00383-03731-008816540000720+ 81CBOVIXW VIX OOPC 20191204 001400000005-00012+00195-00184-00089+00097+00439-00435-00107+ 82CBOVIXW VIX OOPC 20191204 001400000108+00700-00699-00108+00108+00689-00032+05480+009169740001076+ 81CBOVIXW VIX OOPP 20191204 001400000005-00012+00071+00082+00177-00169-00094+00098+00426- 82CBOVIXW VIX OOPP 20191204 001400000425-00099+00100+00691-00691-00030+00389-04512-009169740001001+ 81CBOVIXW VIX OOPC 20191204 001450000005-00012+00178-00164-00075+00082+00412-00406-00089+ 82CBOVIXW VIX OOPC 20191204 001450000090+00669-00668-00090+00090+00680-00027+04765+009506410000896+ 81CBOVIXW VIX OOPP 20191204 001450000005-00012+00089+00102+00191-00185-00121+00127+00444- 82CBOVIXW VIX OOPP 20191204 001450000443-00130+00131+00709-00709-00040+00395-05228-009506410001321+ 81CBOVIXW VIX OOPC 20191204 001500000004-00012+00161-00145-00061+00066+00385-00377-00071+ 82CBOVIXW VIX OOPC 20191204 001500000072+00639-00636-00072+00072+00670-00021+04077+009537920000716+ 81CBOVIXW VIX OOPP 20191204 001500000004-00012+00105+00121+00205-00200-00148+00155+00461- 82CBOVIXW VIX OOPP 20191204 001500000461-00160+00163+00727-00727-00049+00400-05915-009537920001641+ 81CBOVIXW VIX OOPC 20191204 001600000004-00011+00130-00112-00046+00051+00327-00314-00055+ 82CBOVIXW VIX OOPC 20191204 001600000055+00566-00559-00055+00055+00645-00017+03133+010654030000550+ 81CBOVIXW VIX OOPP 20191204 001600000004-00011+00136+00155+00220-00216-00205+00219+00478- 82CBOVIXW VIX OOPP 20191204 001600000478-00233+00240+00744-00744-00074+00405-06859-010654030002474+ 81CBOVIXW VIX OOPC 20191204 001700000003-00010+00106-00086-00035+00038+00277-00259-00041+ 82CBOVIXW VIX OOPC 20191204 001700000041+00497-00486-00041+00041+00619-00012+02412+011399100000415+ 81CBOVIXW VIX OOPP 20191204 001700000003-00010+00161+00181+00231-00228-00256+00274+00491- 82CBOVIXW VIX OOPP 20191204 001700000491-00302+00314+00758-00758-00100+00409-07580-011399100003338+ 81CBOVIXW VIX OOPC 20191204 001800000002-00009+00088-00069-00030+00033+00237-00216-00036+ 82CBOVIXW VIX OOPC 20191204 001800000036+00435-00419-00036+00036+00591-00011+02016+012605690000361+ 81CBOVIXW VIX OOPP 20191204 001800000002-00009+00178+00197+00236-00233-00296+00317+00497- 82CBOVIXW VIX OOPP 20191204 001800000497-00364+00380+00763-00763-00128+00411-07976-012605690004284+ 81CBOVIXW VIX OOPC 20191204 001900000002-00008+00075-00056-00025+00028+00203-00181-00031+ 82CBOVIXW VIX OOPC 20191204 001900000031+00382-00362-00031+00031+00563-00009+01687+013515210000308+ 81CBOVIXW VIX OOPP 20191204 001900000002-00008+00192+00210+00241-00238-00330+00352+00502- 82CBOVIXW VIX OOPP 20191204 001900000502-00417+00437+00768-00768-00157+00412-08305-013515210005230+ 81CBOVIXW VIX OOPC 20191204 002000000002-00007+00063-00045-00021+00023+00175-00152-00025+ 82CBOVIXW VIX OOPC 20191204 002000000025+00336-00313-00025+00025+00535-00008+01397+014155990000255+ 81CBOVIXW VIX OOPP 20191204 002000000001-00007+00204+00221+00245-00243-00358+00381+00507- 82CBOVIXW VIX OOPP 20191204 002000000507-00464+00486+00773-00773-00184+00414-08596-014155990006176+ 81CBOVIXW VIX OOPC 20191204 002100000001-00006+00052-00036-00017+00018+00149-00126-00020+ 82CBOVIXW VIX OOPC 20191204 002100000020+00293-00268-00020+00020+00507-00006+01127+014528930000201+ 81CBOVIXW VIX OOPP 20191204 002100000001-00006+00215+00230+00249-00248-00384+00407+00513- 82CBOVIXW VIX OOPP 20191204 002100000512-00506+00531+00779-00779-00212+00415-08865-014528930007122+ 81CBOVIXW VIX OOPC 20191204 002200000001-00006+00045-00031-00015+00016+00131-00109-00018+ 82CBOVIXW VIX OOPC 20191204 002200000018+00261-00235-00018+00018+00480-00005+00991+015296350000181+ 81CBOVIXW VIX OOPP 20191204 002200000001-00006+00221+00236+00251-00250-00402+00424+00515- 82CBOVIXW VIX OOPP 20191204 002200000514-00539+00564+00781-00781-00240+00416-09001-015296350008101+ 81CBOVIXW VIX OOPC 20191204 002300000001-00005+00040-00027-00014+00015+00117-00096-00016+ 82CBOVIXW VIX OOPC 20191204 002300000017+00234-00208-00017+00017+00453-00005+00892+016071050000167+ 81CBOVIXW VIX OOPP 20191204 002300000000-00006+00226+00240+00252-00251-00416+00438+00516- 82CBOVIXW VIX OOPP 20191204 002300000516-00566+00591+00782-00782-00266+00416-09100-016071050009086+ 81CBOVIXW VIX OOPC 20191204 002400000001-00005+00036-00023-00012+00014+00104-00084-00015+ 82CBOVIXW VIX OOPC 20191204 002400000015+00211-00185-00015+00015+00428-00005+00802+016745720000153+ 81CBOVIXW VIX OOPP 20191204 002400000000-00005+00231+00243+00254-00252-00429+00449+00517- 82CBOVIXW VIX OOPP 20191204 002400000517-00589+00614+00783-00783-00292+00417-09190-016745720010071+ 81CBOVIXW VIX OOPC 20191204 002500000001-00005+00032-00020-00011+00012+00094-00074-00014+ 82CBOVIXW VIX OOPC 20191204 002500000014+00190-00165-00014+00014+00404-00004+00720+017326320000139+ 81CBOVIXW VIX OOPP 20191204 002500000000-00005+00235+00246+00255-00253-00440+00459+00519- 82CBOVIXW VIX OOPP 20191204 002500000518-00609+00635+00785-00785-00316+00417-09272-017326320011056+ 81CBOVIXW VIX OOPC 20191204 002600000000-00004+00029-00018-00010+00011+00084-00066-00012+ 82CBOVIXW VIX OOPC 20191204 002600000012+00172-00147-00012+00012+00381-00004+00643+017816140000125+ 81CBOVIXW VIX OOPP 20191204 002600000000+00005+00238+00249+00256-00255-00449+00468+00520- 82CBOVIXW VIX OOPP 20191204 002600000520-00628+00652+00786-00786-00339+00418-09350-017816140012042+ 81CBOVIXW VIX OOPC 20191204 002700000000-00004+00025-00015-00009+00010+00075-00058-00011+ 82CBOVIXW VIX OOPC 20191204 002700000011+00155-00131-00011+00011+00359-00003+00570+018215800000111+ 81CBOVIXW VIX OOPP 20191204 002700000000+00004+00241+00251+00257-00256-00458+00475+00521- 82CBOVIXW VIX OOPP 20191204 002700000521-00645+00669+00788-00787-00361+00418-09423-018215800013027+ 81CBOVIXW VIX OOPC 20191204 002800000000-00003+00022-00013-00008+00009+00067-00051-00009+ 82CBOVIXW VIX OOPC 20191204 002800000010+00139-00116-00010+00010+00338-00003+00499+018522820000097+ 81CBOVIXW VIX OOPP 20191204 002800000000+00004+00245+00254+00258-00257-00466+00483+00523- 82CBOVIXW VIX OOPP 20191204 002800000523-00660+00683+00789-00789-00382+00418-09493-018522820014012+ 81CBOVIXW VIX OOPC 20191204 002900000000-00003+00020-00011-00007+00007+00059-00044-00008+ 82CBOVIXW VIX OOPC 20191204 002900000008+00125-00103-00008+00008+00318-00002+00431+018730690000083+ 81CBOVIXW VIX OOPP 20191204 002900000000+00004+00247+00256+00259-00258-00474+00489+00524- 82CBOVIXW VIX OOPP 20191204 002900000524-00675+00697+00790-00790-00402+00419-09561-018730690014997+ 81CBOVIXW VIX OOPC 20191204 003000000000-00003+00017-00009-00006+00006+00051-00038-00007+ 82CBOVIXW VIX OOPC 20191204 003000000007+00110-00089-00007+00007+00298-00002+00364+018826780000069+ 81CBOVIXW VIX OOPP 20191204 003000000000+00003+00250+00258+00260-00259-00482+00496+00525- 82CBOVIXW VIX OOPP 20191204 003000000525-00689+00710+00792-00792-00422+00419-09628-018826780015983+ 81CBOVIXW VIX OOPC 20191204 003250000000-00002+00011-00006-00003+00004+00035-00024-00004+ 82CBOVIXW VIX OOPC 20191204 003250000004+00079-00061-00004+00004+00251-00001+00225+018826780000040+ 81CBOVIXW VIX OOPP 20191204 003250000001+00003+00256+00262+00262-00262-00498+00509+00528- 82CBOVIXW VIX OOPP 20191204 003250000528-00721+00739+00794-00794-00469+00420-09767-018826780018452+ 81CBOVIXW VIX OOPC 20191204 003500000000-00001+00007-00003-00002+00002+00024-00016-00002+ 82CBOVIXW VIX OOPC 20191204 003500000002+00056-00042-00002+00002+00210-00001+00140+018826780000024+ 81CBOVIXW VIX OOPP 20191204 003500000001+00002+00260+00264+00264-00263-00510+00518+00530- 82CBOVIXW VIX OOPP 20191204 003500000530-00744+00758+00796-00796-00510+00421-09853-018826780020934+ 81CBOVIXW VIX OOPC 20191204 003750000000-00001+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20191204 003750000001+00040-00028-00001+00001+00174-00000+00087+018826780000014+ 81CBOVIXW VIX OOPP 20191204 003750000001+00002+00263+00265+00264-00264-00517+00524+00530- 82CBOVIXW VIX OOPP 20191204 003750000530-00760+00772+00797-00797-00546+00421-09906-018826780023423+ 81CBOVIXW VIX OOPC 20191204 004000000000-00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191204 004000000001+00028-00019-00001+00001+00144-00000+00054+018826780000008+ 81CBOVIXW VIX OOPP 20191204 004000000001+00002+00264+00266+00265-00264-00523+00527+00531- 82CBOVIXW VIX OOPP 20191204 004000000531-00772+00781+00797-00797-00576+00421-09938-018826780025916+ 81CBOVIXW VIX OOPC 20191204 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20191204 004250000000+00020-00013-00000+00000+00118-00000+00034+018826780000005+ 81CBOVIXW VIX OOPP 20191204 004250000001+00001+00266+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20191204 004250000531-00780+00787+00797-00797-00602+00421-09959-018826780028411+ 81CBOVIXW VIX OOPC 20191204 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191204 004500000000+00014-00009-00000+00000+00096-00000+00021+018826780000003+ 81CBOVIXW VIX OOPP 20191204 004500000001+00001+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20191204 004500000531-00786+00792+00797-00797-00623+00421-09971-018826780030907+ 81CBOVIXW VIX OOPC 20191204 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00010-00006-00000+00000+00079-00000+00013+018826780000002+ 81CBOVIXW VIX OOPP 20191204 004750000001+00002+00267+00268+00265-00265-00531+00532+00531- 82CBOVIXW VIX OOPP 20191204 004750000531-00790+00795+00798-00798-00641+00421-09979-018826780033404+ 81CBOVIXW VIX OOPC 20191204 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00007-00004-00000+00000+00064-00000+00008+018826780000001+ 81CBOVIXW VIX OOPP 20191204 005000000002+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191204 005000000531-00793+00797+00797-00797-00656+00421-09984-018826780035901+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00004-00002-00000+00000+00042-00000+00003+018826780000001+ 81CBOVIXW VIX OOPP 20191204 005500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191204 005500000531-00797+00799+00797-00797-00678+00421-09989-018826780040897+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00002-00001-00000+00000+00027-00000+00001+018826780000000+ 81CBOVIXW VIX OOPP 20191204 006000000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191204 006000000531-00799+00800+00797-00797-00692+00421-09991-018826780045894+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00001-00000-00000+00000+00018-00000+00000+018826780000000+ 81CBOVIXW VIX OOPP 20191204 006500000002+00002+00268+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191204 006500000531-00800+00801+00797-00797-00702+00421-09992-018826780050890+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00001-00000-00000+00000+00012-00000+00000+018826780000000+ 81CBOVIXW VIX OOPP 20191204 007000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191204 007000000530-00801+00801+00797-00797-00708+00421-09992-018826780055887+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00000-00000-00000+00000+00008-00000+00000+018826780000000+ 81CBOVIXW VIX OOPP 20191204 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191204 007500000530-00801+00802+00797-00797-00712+00421-09993-018826780060883+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000-00000-00000+00000+00005-00000+00000+018826780000000+ 81CBOVIXW VIX OOPP 20191204 008000000003+00003+00269+00269+00264-00264-00535+00536+00530- 82CBOVIXW VIX OOPP 20191204 008000000530-00802+00802+00796-00796-00715+00421-09993-018826780065880+ 81CBOVIXW VIX OOPC 20191211 001000000001-00001+00265-00264-00248+00257+00531-00531-00426+ 82CBOVIXW VIX OOPC 20191211 001000000440+00797-00797-00479+00481+00718-00144+09837+007725210004811+ 81CBOVIXW VIX OOPP 20191211 001000000001-00001+00001+00002+00019-00010-00002+00002+00107- 82CBOVIXW VIX OOPP 20191211 001000000093-00002+00002+00320-00318-00000+00299-00152-007725210000016+ 81CBOVIXW VIX OOPC 20191211 001050000001-00002+00263-00263-00238+00250+00529-00529-00394+ 82CBOVIXW VIX OOPC 20191211 001050000406+00795-00795-00432+00433+00718-00130+09706+007725210004328+ 81CBOVIXW VIX OOPP 20191211 001050000001-00002+00003+00003+00029-00017-00003+00003+00139- 82CBOVIXW VIX OOPP 20191211 001050000127-00003+00003+00367-00366-00001+00313-00283-007725210000033+ 81CBOVIXW VIX OOPC 20191211 001100000002-00003+00261-00260-00225+00239+00526-00526-00358+ 82CBOVIXW VIX OOPC 20191211 001100000369+00792-00792-00385+00386+00717-00116+09505+007725210003857+ 81CBOVIXW VIX OOPP 20191211 001100000002-00003+00005+00006+00041-00027-00006+00006+00175- 82CBOVIXW VIX OOPP 20191211 001100000164-00006+00006+00414-00413-00002+00327-00484-007725210000061+ 81CBOVIXW VIX OOPC 20191211 001150000003-00004+00258-00256-00210+00226+00522-00522-00321+ 82CBOVIXW VIX OOPC 20191211 001150000330+00788-00788-00340+00340+00716-00102+09220+007725210003402+ 81CBOVIXW VIX OOPP 20191211 001150000003-00004+00008+00010+00057-00041-00010+00010+00212- 82CBOVIXW VIX OOPP 20191211 001150000203-00010+00010+00459-00459-00003+00341-00769-007725210000105+ 81CBOVIXW VIX OOPC 20191211 001200000004-00006+00253-00250-00192+00210+00516-00515-00284+ 82CBOVIXW VIX OOPC 20191211 001200000291+00781-00781-00297+00297+00714-00089+08842+007725210002968+ 81CBOVIXW VIX OOPP 20191211 001200000004-00006+00013+00016+00074-00057-00017+00017+00249- 82CBOVIXW VIX OOPP 20191211 001200000242-00017+00017+00502-00502-00005+00354-01147-007725210000171+ 81CBOVIXW VIX OOPC 20191211 001250000005-00008+00247-00243-00174+00191+00508-00508-00247+ 82CBOVIXW VIX OOPC 20191211 001250000251+00774-00774-00255+00255+00711-00076+08410+007566370002546+ 81CBOVIXW VIX OOPP 20191211 001250000005-00008+00019+00023+00092-00075-00024+00025+00286- 82CBOVIXW VIX OOPP 20191211 001250000281-00025+00025+00544-00544-00007+00367-01579-007566370000248+ 81CBOVIXW VIX OOPC 20191211 001300000006-00009+00238-00233-00154+00171+00497-00496-00211+ 82CBOVIXW VIX OOPC 20191211 001300000215+00762-00762-00217+00217+00708-00065+07847+007566520002166+ 81CBOVIXW VIX OOPP 20191211 001300000006-00009+00028+00033+00112-00095-00035+00036+00321- 82CBOVIXW VIX OOPP 20191211 001300000318-00037+00037+00582-00582-00011+00378-02142-007566520000368+ 81CBOVIXW VIX OOPC 20191211 001350000007-00011+00225-00216-00135+00151+00478-00475-00184+ 82CBOVIXW VIX OOPC 20191211 001350000187+00741-00740-00189+00189+00701-00057+07120+008104680001886+ 81CBOVIXW VIX OOPP 20191211 001350000007-00011+00041+00050+00131-00115-00055+00058+00349- 82CBOVIXW VIX OOPP 20191211 001350000346-00058+00059+00610-00610-00018+00386-02868-008104680000588+ 81CBOVIXW VIX OOPC 20191211 001400000007-00012+00212-00200-00118+00132+00459-00454-00157+ 82CBOVIXW VIX OOPC 20191211 001400000160+00719-00718-00161+00161+00695-00048+06455+008277060001607+ 81CBOVIXW VIX OOPP 20191211 001400000007-00012+00054+00066+00148-00134-00074+00078+00375- 82CBOVIXW VIX OOPP 20191211 001400000373-00079+00080+00638-00638-00024+00395-03534-008277060000807+ 81CBOVIXW VIX OOPC 20191211 001450000007-00013+00198-00182-00103+00116+00435-00428-00137+ 82CBOVIXW VIX OOPC 20191211 001450000139+00692-00689-00140+00140+00686-00042+05797+008734500001405+ 81CBOVIXW VIX OOPP 20191211 001450000008-00013+00069+00084+00163-00150-00098+00105+00395- 82CBOVIXW VIX OOPP 20191211 001450000393-00107+00109+00658-00658-00033+00401-04192-008734500001105+ 81CBOVIXW VIX OOPC 20191211 001500000007-00014+00183-00164-00093+00105+00408-00398-00124+ 82CBOVIXW VIX OOPC 20191211 001500000126+00659-00654-00127+00127+00675-00038+05225+009434630001274+ 81CBOVIXW VIX OOPP 20191211 001500000007-00014+00084+00102+00174-00161-00124+00135+00408- 82CBOVIXW VIX OOPP 20191211 001500000406-00139+00144+00671-00671-00044+00405-04764-009434630001474+ 81CBOVIXW VIX OOPC 20191211 001600000007-00014+00157-00134-00074+00085+00361-00344-00100+ 82CBOVIXW VIX OOPC 20191211 001600000102+00598-00588-00103+00103+00652-00031+04280+010340700001026+ 81CBOVIXW VIX OOPP 20191211 001600000007-00014+00109+00132+00192-00181-00172+00188+00433- 82CBOVIXW VIX OOPP 20191211 001600000431-00201+00211+00696-00696-00067+00412-05709-010340700002225+ 81CBOVIXW VIX OOPC 20191211 001700000007-00013+00134-00109-00057+00066+00317-00296-00076+ 82CBOVIXW VIX OOPC 20191211 001700000077+00540-00525-00078+00078+00630-00023+03444+010654030000778+ 81CBOVIXW VIX OOPP 20191211 001700000006-00013+00133+00157+00209-00200-00215+00236+00456- 82CBOVIXW VIX OOPP 20191211 001700000455-00259+00273+00721-00721-00089+00420-06544-010654030002976+ 81CBOVIXW VIX OOPC 20191211 001800000006-00012+00113-00088-00045+00052+00277-00252-00059+ 82CBOVIXW VIX OOPC 20191211 001800000060+00483-00464-00061+00061+00605-00018+02789+011065400000608+ 81CBOVIXW VIX OOPP 20191211 001800000006-00012+00153+00178+00221-00214-00256+00281+00473- 82CBOVIXW VIX OOPP 20191211 001800000472-00316+00335+00738-00738-00114+00425-07199-011065400003804+ 81CBOVIXW VIX OOPC 20191211 001900000005-00011+00098-00073-00039+00045+00243-00216-00051+ 82CBOVIXW VIX OOPC 20191211 001900000052+00432-00408-00053+00053+00578-00016+02378+011864260000525+ 81CBOVIXW VIX OOPP 20191211 001900000005-00011+00168+00193+00227-00221-00290+00317+00481- 82CBOVIXW VIX OOPP 20191211 001900000480-00367+00391+00746-00746-00141+00427-07610-011864260004721+ 81CBOVIXW VIX OOPC 20191211 002000000005-00010+00085-00061-00033+00038+00214-00185-00043+ 82CBOVIXW VIX OOPC 20191211 002000000044+00386-00359-00044+00044+00551-00013+02015+012419490000443+ 81CBOVIXW VIX OOPP 20191211 002000000004-00010+00182+00205+00233-00228-00319+00347+00489- 82CBOVIXW VIX OOPP 20191211 002000000488-00413+00440+00754-00754-00168+00430-07974-012419490005638+ 81CBOVIXW VIX OOPC 20191211 002100000004-00009+00075-00052-00029+00033+00190-00161-00038+ 82CBOVIXW VIX OOPC 20191211 002100000039+00347-00317-00039+00039+00524-00012+01762+013082910000393+ 81CBOVIXW VIX OOPP 20191211 002100000004-00010+00192+00215+00237-00232-00343+00371+00494- 82CBOVIXW VIX OOPP 20191211 002100000493-00452+00482+00759-00759-00195+00431-08227-013082910006586+ 81CBOVIXW VIX OOPC 20191211 002200000004-00008+00066-00044-00025+00029+00169-00140-00033+ 82CBOVIXW VIX OOPC 20191211 002200000034+00313-00281-00034+00034+00498-00010+01532+013588260000342+ 81CBOVIXW VIX OOPP 20191211 002200000003-00009+00201+00222+00241-00237-00364+00392+00499- 82CBOVIXW VIX OOPP 20191211 002200000498-00486+00518+00764-00764-00221+00433-08457-013588260007535+ 81CBOVIXW VIX OOPC 20191211 002300000003-00008+00059-00038-00022+00026+00152-00124-00029+ 82CBOVIXW VIX OOPC 20191211 002300000030+00283-00251-00030+00030+00472-00009+01353+014100540000304+ 81CBOVIXW VIX OOPP 20191211 002300000003-00008+00208+00228+00244-00240-00381+00409+00503- 82CBOVIXW VIX OOPP 20191211 002300000502-00516+00549+00768-00768-00247+00434-08636-014100540008495+ 81CBOVIXW VIX OOPC 20191211 002400000003-00007+00052-00033-00019+00023+00136-00108-00026+ 82CBOVIXW VIX OOPC 20191211 002400000026+00256-00223-00027+00027+00447-00008+01186+014491600000266+ 81CBOVIXW VIX OOPP 20191211 002400000002-00008+00215+00234+00247-00243-00397+00425+00506- 82CBOVIXW VIX OOPP 20191211 002400000506-00544+00576+00772-00772-00272+00435-08803-014491600009456+ 81CBOVIXW VIX OOPC 20191211 002500000003-00006+00046-00028-00016+00019+00121-00094-00022+ 82CBOVIXW VIX OOPC 20191211 002500000022+00230-00198-00023+00023+00423-00007+01026+014761080000227+ 81CBOVIXW VIX OOPP 20191211 002500000002-00007+00221+00239+00249-00246-00412+00439+00510- 82CBOVIXW VIX OOPP 20191211 002500000509-00569+00602+00775-00775-00296+00436-08963-014761080010417+ 81CBOVIXW VIX OOPC 20191211 002600000002-00006+00041-00024-00014+00017+00108-00083-00019+ 82CBOVIXW VIX OOPC 20191211 002600000020+00209-00177-00020+00020+00400-00006+00906+015090320000200+ 81CBOVIXW VIX OOPP 20191211 002600000002-00007+00226+00243+00251-00248-00425+00450+00512- 82CBOVIXW VIX OOPP 20191211 002600000512-00591+00623+00778-00778-00319+00437-09083-015090320011388+ 81CBOVIXW VIX OOPC 20191211 002700000002-00005+00037-00022-00013+00015+00098-00074-00017+ 82CBOVIXW VIX OOPC 20191211 002700000018+00191-00159-00018+00018+00379-00005+00813+015455600000180+ 81CBOVIXW VIX OOPP 20191211 002700000001-00006+00230+00245+00252-00250-00435+00459+00514- 82CBOVIXW VIX OOPP 20191211 002700000514-00609+00640+00780-00780-00340+00437-09175-015455600012367+ 81CBOVIXW VIX OOPC 20191211 002800000002-00005+00033-00019-00012+00014+00089-00066-00015+ 82CBOVIXW VIX OOPC 20191211 002800000016+00174-00143-00016+00016+00358-00005+00725+015746280000160+ 81CBOVIXW VIX OOPP 20191211 002800000001-00006+00234+00248+00254-00252-00444+00467+00516- 82CBOVIXW VIX OOPP 20191211 002800000516-00626+00657+00782-00782-00361+00438-09264-015746280013346+ 81CBOVIXW VIX OOPC 20191211 002900000002-00004+00030-00016-00010+00012+00080-00059-00013+ 82CBOVIXW VIX OOPC 20191211 002900000014+00158-00128-00014+00014+00338-00004+00639+015959330000140+ 81CBOVIXW VIX OOPP 20191211 002900000001-00005+00238+00251+00255-00253-00453+00475+00518- 82CBOVIXW VIX OOPP 20191211 002900000518-00642+00672+00784-00784-00381+00438-09349-015959330014325+ 81CBOVIXW VIX OOPC 20191211 003000000002-00004+00026-00014-00009+00010+00071-00051-00012+ 82CBOVIXW VIX OOPC 20191211 003000000012+00142-00114-00012+00012+00319-00004+00556+016089100000120+ 81CBOVIXW VIX OOPP 20191211 003000000001-00005+00241+00253+00257-00255-00462+00482+00520- 82CBOVIXW VIX OOPP 20191211 003000000520-00657+00686+00786-00786-00400+00439-09433-016089100015304+ 81CBOVIXW VIX OOPC 20191211 003250000001-00003+00018-00009-00005+00007+00051-00035-00007+ 82CBOVIXW VIX OOPC 20191211 003250000007+00106-00081-00007+00007+00272-00002+00363+016089100000074+ 81CBOVIXW VIX OOPP 20191211 003250000000+00004+00249+00258+00260-00259-00482+00499+00524- 82CBOVIXW VIX OOPP 20191211 003250000524-00694+00719+00790-00790-00447+00440-09626-016089100017756+ 81CBOVIXW VIX OOPC 20191211 003500000001-00002+00012-00006-00003+00004+00037-00023-00004+ 82CBOVIXW VIX OOPC 20191211 003500000005+00079-00057-00005+00005+00231-00001+00237+016089100000046+ 81CBOVIXW VIX OOPP 20191211 003500000001+00003+00255+00262+00261-00261-00497+00510+00527- 82CBOVIXW VIX OOPP 20191211 003500000527-00721+00743+00793-00793-00489+00441-09752-016089100020225+ 81CBOVIXW VIX OOPC 20191211 003750000001-00001+00009-00004-00002+00003+00026-00016-00003+ 82CBOVIXW VIX OOPC 20191211 003750000003+00058-00040-00003+00003+00194-00001+00154+016089100000029+ 81CBOVIXW VIX OOPP 20191211 003750000001+00003+00259+00264+00263-00262-00508+00518+00528- 82CBOVIXW VIX OOPP 20191211 003750000528-00742+00760+00794-00794-00525+00442-09834-016089100022705+ 81CBOVIXW VIX OOPC 20191211 004000000000-00001+00006-00002-00001+00002+00019-00011-00002+ 82CBOVIXW VIX OOPC 20191211 004000000002+00043-00028-00002+00002+00163-00001+00101+016089100000018+ 81CBOVIXW VIX OOPP 20191211 004000000001+00002+00262+00266+00263-00263-00515+00523+00529- 82CBOVIXW VIX OOPP 20191211 004000000529-00757+00772+00795-00795-00557+00442-09888-016089100025192+ 81CBOVIXW VIX OOPC 20191211 004250000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20191211 004250000001+00032-00020-00001+00001+00136-00000+00066+016089100000011+ 81CBOVIXW VIX OOPP 20191211 004250000001+00002+00264+00267+00264-00263-00521+00527+00530- 82CBOVIXW VIX OOPP 20191211 004250000530-00769+00781+00796-00796-00584+00442-09922-016089100027683+ 81CBOVIXW VIX OOPC 20191211 004500000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191211 004500000001+00024-00014-00001+00001+00113-00000+00044+016089100000007+ 81CBOVIXW VIX OOPP 20191211 004500000002+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191211 004500000530-00777+00787+00796-00796-00607+00442-09945-016089100030176+ 81CBOVIXW VIX OOPC 20191211 004750000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20191211 004750000000+00017-00010-00000+00000+00093-00000+00029+016089100000005+ 81CBOVIXW VIX OOPP 20191211 004750000002+00002+00266+00268+00264-00264-00528+00531+00530- 82CBOVIXW VIX OOPP 20191211 004750000530-00783+00791+00796-00796-00626+00442-09960-016089100032671+ 81CBOVIXW VIX OOPC 20191211 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191211 005000000000+00013-00007-00000+00000+00077-00000+00019+016089100000003+ 81CBOVIXW VIX OOPP 20191211 005000000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20191211 005000000530-00788+00794+00796-00796-00642+00442-09970-016089100035167+ 81CBOVIXW VIX OOPC 20191211 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00007-00003-00000+00000+00053-00000+00008+016089100000001+ 81CBOVIXW VIX OOPP 20191211 005500000003+00003+00268+00269+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20191211 005500000530-00794+00798+00796-00796-00667+00442-09980-016089100040160+ 81CBOVIXW VIX OOPC 20191211 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00004-00002-00000+00000+00036-00000+00004+016089100000001+ 81CBOVIXW VIX OOPP 20191211 006000000003+00003+00269+00269+00263-00263-00534+00535+00530- 82CBOVIXW VIX OOPP 20191211 006000000530-00798+00800+00796-00796-00684+00442-09985-016089100045154+ 81CBOVIXW VIX OOPC 20191211 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00002-00001-00000+00000+00024-00000+00001+016089100000000+ 81CBOVIXW VIX OOPP 20191211 006500000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20191211 006500000529-00800+00801+00795-00795-00696+00442-09987-016089100050148+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00001-00000-00000+00000+00016-00000+00000+016089100000000+ 81CBOVIXW VIX OOPP 20191211 007000000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20191211 007000000529-00801+00802+00795-00795-00704+00442-09988-016089100055143+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00001-00000-00000+00000+00011-00000+00000+016089100000000+ 81CBOVIXW VIX OOPP 20191211 007500000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIXW VIX OOPP 20191211 007500000529-00802+00802+00795-00795-00709+00442-09989-016089100060138+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00000-00000-00000+00000+00007-00000+00000+016089100000000+ 81CBOVIXW VIX OOPP 20191211 008000000004+00004+00270+00270+00262-00262-00536+00537+00528- 82CBOVIXW VIX OOPP 20191211 008000000528-00802+00803+00795-00795-00713+00442-09989-016089100065133+ 81CBOVIXW VIX OOPC 20191224 001000000002-00001+00265-00264-00248+00258+00530-00530-00445+ 82CBOVIXW VIX OOPC 20191224 001000000463+00796-00796-00534+00540+00718-00163+09813+006954210005438+ 81CBOVIXW VIX OOPP 20191224 001000000002-00001+00002+00002+00018-00008-00002+00002+00087- 82CBOVIXW VIX OOPP 20191224 001000000069-00002+00002+00265-00259-00001+00299-00169-006954210000022+ 81CBOVIXW VIX OOPC 20191224 001050000002-00002+00263-00262-00239+00253+00529-00528-00419+ 82CBOVIXW VIX OOPC 20191224 001050000437+00795-00795-00489+00493+00718-00149+09692+006954210004957+ 81CBOVIXW VIX OOPP 20191224 001050000002-00002+00003+00004+00027-00013-00004+00004+00114- 82CBOVIXW VIX OOPP 20191224 001050000096-00004+00004+00309-00305-00001+00313-00290-006954210000040+ 81CBOVIXW VIX OOPC 20191224 001100000003-00003+00261-00260-00229+00246+00526-00525-00389+ 82CBOVIXW VIX OOPC 20191224 001100000407+00792-00792-00445+00448+00717-00135+09517+006954210004487+ 81CBOVIXW VIX OOPP 20191224 001100000003-00003+00005+00007+00038-00021-00007+00007+00143- 82CBOVIXW VIX OOPP 20191224 001100000126-00007+00007+00354-00351-00002+00327-00465-006954210000069+ 81CBOVIXW VIX OOPC 20191224 001150000004-00005+00258-00256-00216+00236+00522-00521-00357+ 82CBOVIXW VIX OOPC 20191224 001150000374+00787-00787-00401+00403+00715-00121+09278+006954210004032+ 81CBOVIXW VIX OOPP 20191224 001150000004-00005+00008+00011+00050-00031-00011+00011+00175- 82CBOVIXW VIX OOPP 20191224 001150000159-00011+00011+00398-00396-00003+00341-00704-006954210000113+ 81CBOVIXW VIX OOPC 20191224 001200000006-00006+00254-00250-00202+00224+00516-00515-00325+ 82CBOVIXW VIX OOPC 20191224 001200000339+00781-00781-00358+00359+00714-00108+08971+006954210003594+ 81CBOVIXW VIX OOPP 20191224 001200000006-00006+00012+00016+00064-00043-00016+00017+00208- 82CBOVIXW VIX OOPP 20191224 001200000193-00017+00017+00441-00440-00005+00354-01011-006954210000175+ 81CBOVIXW VIX OOPC 20191224 001250000007-00008+00249-00243-00186+00209+00508-00506-00292+ 82CBOVIXW VIX OOPC 20191224 001250000304+00773-00772-00317+00318+00711-00096+08578+007011740003185+ 81CBOVIXW VIX OOPP 20191224 001250000007-00008+00017+00024+00080-00057-00024+00026+00240- 82CBOVIXW VIX OOPP 20191224 001250000228-00026+00026+00481-00480-00008+00366-01404-007011740000265+ 81CBOVIXW VIX OOPC 20191224 001300000009-00011+00240-00230-00169+00192+00495-00491-00262+ 82CBOVIXW VIX OOPC 20191224 001300000273+00757-00756-00284+00284+00706-00085+08041+007395400002846+ 81CBOVIXW VIX OOPP 20191224 001300000009-00011+00026+00036+00097-00074-00038+00041+00271- 82CBOVIXW VIX OOPP 20191224 001300000260-00041+00042+00515-00514-00013+00376-01941-007395400000425+ 81CBOVIXW VIX OOPC 20191224 001350000010-00012+00231-00218-00153+00176+00480-00475-00234+ 82CBOVIXW VIX OOPC 20191224 001350000243+00741-00739-00251+00252+00701-00076+07519+007592370002522+ 81CBOVIXW VIX OOPP 20191224 001350000010-00012+00035+00048+00113-00090-00052+00057+00299- 82CBOVIXW VIX OOPP 20191224 001350000289-00058+00060+00547-00547-00018+00386-02463-007592370000600+ 81CBOVIXW VIX OOPC 20191224 001400000010-00014+00219-00203-00138+00161+00462-00453-00210+ 82CBOVIXW VIX OOPC 20191224 001400000219+00719-00715-00227+00227+00693-00068+06951+008040860002274+ 81CBOVIXW VIX OOPP 20191224 001400000010-00014+00047+00063+00128-00105-00071+00079+00322- 82CBOVIXW VIX OOPP 20191224 001400000313-00080+00084+00572-00571-00026+00393-03031-008040860000852+ 81CBOVIXW VIX OOPC 20191224 001450000011-00015+00208-00188-00125+00147+00443-00431-00189+ 82CBOVIXW VIX OOPC 20191224 001450000197+00696-00690-00203+00204+00685-00061+06427+008342520002040+ 81CBOVIXW VIX OOPP 20191224 001450000011-00015+00058+00078+00141-00119-00090+00101+00343- 82CBOVIXW VIX OOPP 20191224 001450000335-00103+00109+00595-00595-00033+00400-03556-008342520001117+ 81CBOVIXW VIX OOPC 20191224 001500000011-00016+00198-00175-00113+00133+00425-00410-00168+ 82CBOVIXW VIX OOPC 20191224 001500000175+00673-00665-00180+00180+00677-00054+05929+008472340001806+ 81CBOVIXW VIX OOPP 20191224 001500000011-00016+00068+00091+00154-00133-00108+00122+00364- 82CBOVIXW VIX OOPP 20191224 001500000357-00125+00133+00619-00618-00041+00407-04053-008472340001381+ 81CBOVIXW VIX OOPC 20191224 001600000012-00017+00176-00148-00093+00112+00384-00363-00139+ 82CBOVIXW VIX OOPC 20191224 001600000145+00620-00607-00149+00149+00657-00045+05041+009154210001495+ 81CBOVIXW VIX OOPP 20191224 001600000012-00017+00090+00118+00173-00154-00148+00169+00393- 82CBOVIXW VIX OOPP 20191224 001600000388-00178+00192+00650-00649-00062+00417-04941-009154210002069+ 81CBOVIXW VIX OOPC 20191224 001700000011-00016+00156-00125-00077+00094+00347-00320-00114+ 82CBOVIXW VIX OOPC 20191224 001700000119+00569-00549-00123+00123+00635-00037+04288+009620300001230+ 81CBOVIXW VIX OOPP 20191224 001700000011-00016+00110+00141+00189-00173-00186+00213+00418- 82CBOVIXW VIX OOPP 20191224 001700000413-00229+00249+00676-00676-00084+00425-05695-009620300002802+ 81CBOVIXW VIX OOPC 20191224 001800000011-00016+00138-00106-00064+00079+00312-00280-00095+ 82CBOVIXW VIX OOPC 20191224 001800000099+00520-00494-00102+00102+00611-00031+03658+010042930001022+ 81CBOVIXW VIX OOPP 20191224 001800000011-00016+00128+00161+00202-00187-00221+00252+00437- 82CBOVIXW VIX OOPP 20191224 001800000433-00279+00304+00697-00697-00107+00431-06324-010042930003593+ 81CBOVIXW VIX OOPC 20191224 001900000010-00015+00124-00091-00056+00070+00281-00247-00084+ 82CBOVIXW VIX OOPC 20191224 001900000087+00475-00444-00090+00090+00586-00027+03208+010698120000903+ 81CBOVIXW VIX OOPP 20191224 001900000010-00015+00143+00176+00210-00197-00251+00285+00449- 82CBOVIXW VIX OOPP 20191224 001900000445-00324+00355+00709-00708-00133+00435-06774-010698120004472+ 81CBOVIXW VIX OOPC 20191224 002000000009-00014+00111-00078-00049+00061+00254-00218-00073+ 82CBOVIXW VIX OOPC 20191224 002000000076+00434-00399-00078+00078+00561-00024+02805+011152060000784+ 81CBOVIXW VIX OOPP 20191224 002000000009-00014+00156+00188+00218-00206-00278+00315+00460- 82CBOVIXW VIX OOPP 20191224 002000000457-00365+00400+00721-00720-00158+00438-07177-011152060005351+ 81CBOVIXW VIX OOPC 20191224 002100000009-00013+00100-00068-00043+00054+00230-00193-00064+ 82CBOVIXW VIX OOPC 20191224 002100000067+00397-00359-00069+00069+00536-00021+02476+011590610000690+ 81CBOVIXW VIX OOPP 20191224 002100000009-00013+00167+00199+00224-00213-00302+00339+00469- 82CBOVIXW VIX OOPP 20191224 002100000466-00402+00440+00730-00730-00183+00441-07506-011590610006255+ 81CBOVIXW VIX OOPC 20191224 002200000008-00012+00089-00058-00037+00047+00208-00171-00055+ 82CBOVIXW VIX OOPC 20191224 002200000058+00363-00323-00059+00059+00511-00018+02169+011881800000595+ 81CBOVIXW VIX OOPP 20191224 002200000008-00012+00177+00208+00229-00220-00324+00362+00477- 82CBOVIXW VIX OOPP 20191224 002200000475-00436+00476+00739-00739-00208+00444-07814-011881800007159+ 81CBOVIXW VIX OOPC 20191224 002300000008-00011+00079-00050-00031+00040+00187-00149-00046+ 82CBOVIXW VIX OOPC 20191224 002300000049+00330-00288-00050+00050+00487-00015+01873+012029450000501+ 81CBOVIXW VIX OOPP 20191224 002300000007-00011+00187+00217+00235-00226-00345+00383+00486- 82CBOVIXW VIX OOPP 20191224 002300000484-00469+00510+00749-00749-00232+00447-08110-012029450008064+ 81CBOVIXW VIX OOPC 20191224 002400000007-00010+00069-00041-00026+00033+00166-00129-00038+ 82CBOVIXW VIX OOPC 20191224 002400000040+00297-00255-00041+00041+00463-00012+01580+012026860000407+ 81CBOVIXW VIX OOPP 20191224 002400000007-00010+00197+00225+00240-00233-00366+00403+00494- 82CBOVIXW VIX OOPP 20191224 002400000493-00501+00544+00758-00758-00255+00449-08402-012026860008968+ 81CBOVIXW VIX OOPC 20191224 002500000006-00008+00059-00033-00020+00026+00145-00109-00029+ 82CBOVIXW VIX OOPC 20191224 002500000031+00264-00221-00031+00031+00439-00009+01284+011851890000313+ 81CBOVIXW VIX OOPP 20191224 002500000006-00008+00207+00233+00246-00240-00388+00424+00503- 82CBOVIXW VIX OOPP 20191224 002500000502-00535+00577+00767-00767-00279+00452-08698-011851890009872+ 81CBOVIXW VIX OOPC 20191224 002600000006-00008+00055-00031-00019+00025+00134-00100-00028+ 82CBOVIXW VIX OOPC 20191224 002600000029+00246-00203-00030+00030+00417-00009+01199+012350400000298+ 81CBOVIXW VIX OOPP 20191224 002600000006-00008+00211+00236+00247-00242-00398+00433+00504- 82CBOVIXW VIX OOPP 20191224 002600000503-00553+00596+00769-00769-00301+00453-08784-012350400010856+ 81CBOVIXW VIX OOPC 20191224 002700000005-00008+00051-00028-00018+00023+00125-00092-00026+ 82CBOVIXW VIX OOPC 20191224 002700000028+00229-00187-00028+00028+00397-00009+01120+012802660000284+ 81CBOVIXW VIX OOPP 20191224 002700000005-00008+00215+00238+00248-00243-00407+00441+00506- 82CBOVIXW VIX OOPP 20191224 002700000505-00569+00612+00770-00770-00322+00453-08862-012802660011840+ 81CBOVIXW VIX OOPC 20191224 002800000005-00007+00048-00026-00017+00022+00117-00084-00025+ 82CBOVIXW VIX OOPC 20191224 002800000026+00215-00173-00027+00027+00378-00008+01048+013212430000270+ 81CBOVIXW VIX OOPP 20191224 002800000005-00007+00218+00241+00249-00244-00415+00448+00507- 82CBOVIXW VIX OOPP 20191224 002800000506-00584+00626+00772-00772-00341+00454-08934-013212430012824+ 81CBOVIXW VIX OOPC 20191224 002900000005-00007+00045-00024-00016+00021+00110-00078-00024+ 82CBOVIXW VIX OOPC 20191224 002900000025+00201-00160-00025+00025+00360-00008+00981+013582750000255+ 81CBOVIXW VIX OOPP 20191224 002900000005-00007+00221+00243+00250-00245-00423+00454+00509- 82CBOVIXW VIX OOPP 20191224 002900000508-00598+00638+00773-00773-00359+00454-09001-013582750013807+ 81CBOVIXW VIX OOPC 20191224 003000000004-00007+00042-00022-00015+00019+00103-00072-00022+ 82CBOVIXW VIX OOPC 20191224 003000000023+00189-00149-00024+00024+00343-00007+00918+013916000000241+ 81CBOVIXW VIX OOPP 20191224 003000000004-00007+00224+00245+00251-00247-00430+00460+00510- 82CBOVIXW VIX OOPP 20191224 003000000509-00610+00650+00775-00775-00376+00454-09065-013916000014791+ 81CBOVIXW VIX OOPC 20191224 003250000004-00006+00036-00018-00012+00017+00087-00060-00019+ 82CBOVIXW VIX OOPC 20191224 003250000020+00161-00124-00020+00020+00305-00006+00772+014597890000205+ 81CBOVIXW VIX OOPP 20191224 003250000004-00006+00231+00249+00254-00250-00445+00473+00514- 82CBOVIXW VIX OOPP 20191224 003250000513-00637+00675+00778-00778-00414+00456-09211-014597890017251+ 81CBOVIXW VIX OOPC 20191224 003500000003-00005+00030-00014-00010+00014+00074-00049-00015+ 82CBOVIXW VIX OOPC 20191224 003500000016+00137-00103-00017+00017+00271-00005+00638+015074240000169+ 81CBOVIXW VIX OOPP 20191224 003500000003-00005+00236+00252+00256-00252-00459+00484+00517- 82CBOVIXW VIX OOPP 20191224 003500000516-00661+00696+00782-00782-00448+00457-09345-015074240019711+ 81CBOVIXW VIX OOPC 20191224 003750000003-00004+00025-00011-00008+00011+00061-00039-00012+ 82CBOVIXW VIX OOPC 20191224 003750000013+00115-00084-00013+00013+00239-00004+00511+015341540000133+ 81CBOVIXW VIX OOPP 20191224 003750000003-00004+00242+00255+00258-00255-00471+00493+00520- 82CBOVIXW VIX OOPP 20191224 003750000519-00683+00715+00785-00785-00480+00458-09471-015341540022171+ 81CBOVIXW VIX OOPC 20191224 004000000002-00003+00019-00008-00006+00008+00049-00030-00009+ 82CBOVIXW VIX OOPC 20191224 004000000009+00094-00066-00010+00010+00209-00003+00387+015367920000097+ 81CBOVIXW VIX OOPP 20191224 004000000002-00003+00247+00258+00260-00258-00483+00503+00523- 82CBOVIXW VIX OOPP 20191224 004000000523-00705+00733+00789-00789-00510+00459-09596-015367920024631+ 81CBOVIXW VIX OOPC 20191224 004250000002-00003+00015-00006-00004+00006+00039-00023-00007+ 82CBOVIXW VIX OOPC 20191224 004250000007+00076-00051-00007+00007+00182-00002+00291+015367920000071+ 81CBOVIXW VIX OOPP 20191224 004250000002-00003+00251+00260+00262-00260-00493+00510+00526- 82CBOVIXW VIX OOPP 20191224 004250000525-00722+00747+00792-00792-00537+00460-09691-015367920027100+ 81CBOVIXW VIX OOPC 20191224 004500000001-00002+00012-00004-00003+00004+00031-00017-00005+ 82CBOVIXW VIX OOPC 20191224 004500000005+00062-00040-00005+00005+00158-00002+00220+015367920000052+ 81CBOVIXW VIX OOPP 20191224 004500000001-00002+00254+00262+00263-00262-00501+00515+00528- 82CBOVIXW VIX OOPP 20191224 004500000527-00737+00759+00793-00793-00560+00460-09762-015367920029577+ 81CBOVIXW VIX OOPC 20191224 004750000001-00002+00009-00003-00002+00003+00025-00013-00004+ 82CBOVIXW VIX OOPC 20191224 004750000004+00050-00031-00004+00004+00138-00001+00167+015367920000038+ 81CBOVIXW VIX OOPP 20191224 004750000001-00002+00257+00263+00264-00263-00508+00519+00529- 82CBOVIXW VIX OOPP 20191224 004750000529-00748+00767+00795-00795-00581+00460-09816-015367920032059+ 81CBOVIXW VIX OOPC 20191224 005000000001-00001+00007-00002-00002+00002+00020-00010-00003+ 82CBOVIXW VIX OOPC 20191224 005000000003+00041-00025-00003+00003+00120-00001+00127+015367920000028+ 81CBOVIXW VIX OOPP 20191224 005000000001-00001+00259+00264+00264-00264-00513+00522+00530- 82CBOVIXW VIX OOPP 20191224 005000000530-00758+00774+00796-00796-00599+00461-09856-015367920034545+ 81CBOVIXW VIX OOPC 20191224 005500000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20191224 005500000002+00027-00015-00002+00002+00090-00000+00074+015367920000016+ 81CBOVIXW VIX OOPP 20191224 005500000000-00001+00262+00265+00265-00265-00520+00527+00531- 82CBOVIXW VIX OOPP 20191224 005500000531-00771+00784+00797-00797-00629+00461-09908-015367920039524+ 81CBOVIXW VIX OOPC 20191224 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191224 006000000001+00018-00009-00001+00001+00068-00000+00044+015367920000009+ 81CBOVIXW VIX OOPP 20191224 006000000000-00001+00263+00266+00266-00265-00524+00529+00531- 82CBOVIXW VIX OOPP 20191224 006000000531-00780+00789+00798-00798-00651+00461-09939-015367920044509+ 81CBOVIXW VIX OOPC 20191224 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20191224 006500000001+00012-00006-00001+00001+00051-00000+00026+015367920000005+ 81CBOVIXW VIX OOPP 20191224 006500000000-00000+00264+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20191224 006500000532-00786+00793+00798-00798-00668+00461-09956-015367920049497+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00009-00004-00000+00000+00039-00000+00016+015367920000003+ 81CBOVIXW VIX OOPP 20191224 007000000000-00000+00265+00266+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191224 007000000532-00790+00795+00798-00798-00680+00462-09966-015367920054486+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00006-00002-00000+00000+00029-00000+00010+015367920000002+ 81CBOVIXW VIX OOPP 20191224 007500000000+00000+00266+00266+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191224 007500000532-00793+00796+00798-00798-00690+00462-09973-015367920059477+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00004-00002-00000+00000+00022-00000+00006+015367920000001+ 81CBOVIXW VIX OOPP 20191224 008000000000+00000+00266+00266+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191224 008000000532-00795+00797+00798-00798-00697+00462-09976-015367920064468+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002119 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000043836 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000120548 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000216438 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000293151 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000063014 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000139726 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000235616 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000312329 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000005479 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000082192 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000158904 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000254794 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000331507 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000027397 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000101370 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000178082 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000273973 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000197260 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000079452 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000328767 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000578082 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000827397 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001076712 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000035616 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000120548 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000208219 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000284932 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000035616 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000120548 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000208219 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000284932 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000084932 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000161644 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000257534 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000334247 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000410959 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000487671 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000583562 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000832877 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000909589 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000001005480 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001082192 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001580822 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002079452 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000021918 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000095890 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000175342 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000271233 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000002740 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000079452 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000175342 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000252055 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000328767 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000405479 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000501370 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000578082 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000673973 01000020200722VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000021918 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000041096 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000060274 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000095890 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000115068 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841375+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009838875+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841500+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845250+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841625+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841625+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845250+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839000+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841625+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841625+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845375+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825250+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009842375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009852375+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009860250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009867750+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135980+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136275+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136490+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136490+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134955+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134950+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134950+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134950+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006749057Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006749057+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007333413Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00149-00149+10000+000000007333413+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007656629Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007656629+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007469341Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007469341+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009137283Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009137283+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009917777Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009917777+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008922292Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008922292+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009407650Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009407650+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009103007Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009103007+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009264605Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009264605+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009164500Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009164500+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009942574Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009942574+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008189605Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008189605+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000042200+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-03920+10000+000000000130750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04047+10000+000000000135000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04220+10000+000000000140750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04625+10000+000000000154250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+