0 CFX 20191118SFC 201911181741U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000681600 T BRLBUSD$0000238469 T CADCUSD$0000757059 T CHFSUSD$0001012555 T CNYCUSD$0000142334 T COPEUSD$0000000290 T CZKKUSD$0000043312 T DKKFUSD$0000148301 T EURUUSD$0001108200 T GBPLUSD$0001296500 T HKDHUSD$0000127751 T HUFHUSD$0000003303 T JPYYUSD$0000009211 T KRWWUSD$0000000858 T MXNPUSD$0000051876 T MYRMUSD$0000240615 T NOKNUSD$0000109804 T NZDZUSD$0000640600 T PLNPUSD$0000258077 T RUBRUSD$0000015668 T SEKKUSD$0000103936 T SGDJUSD$0000735348 T THBOUSD$0000033124 T TRYTUSD$0000174188 T TWDQUSD$0000032795 T ZARZUSD$0000067569 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0096098100075000008000300003000002990005479 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0090721500075000005200300003000002910082192 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0074940000075000005200300003000001920178082 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0068661000075000003300300003000002180254794 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0064786500075000003300300003000001930331507 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0062452100075000003300300003000003000408219 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0099988400075000000000300003000001610024658 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0091551200075000000000300003000002900043836 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0093887300075000000000300003000002910063014 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0086660000075000005200300003000002040098630 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00267-00267-00248+00251+00533-00533-00267+ 82CBOVIX VIX OOPC 20191120 001000000267+00800-00800-00267+00267+00720-00080+09998+008205380002675+ 81CBOVIX VIX OOPP 20191120 001000000000+00000+00000+00000+00018-00015-00000+00000+00266- 82CBOVIX VIX OOPP 20191120 001000000266-00000+00000+00532-00532-00000+00300-00000+008205380000000+ 81CBOVIX VIX OOPC 20191120 001050000000+00000+00267-00267-00214+00215+00533-00533-00218+ 82CBOVIX VIX OOPC 20191120 001050000218+00800-00800-00218+00218+00720-00065+09990+008205380002175+ 81CBOVIX VIX OOPP 20191120 001050000000+00000+00000+00000+00053-00051-00000+00000+00316- 82CBOVIX VIX OOPP 20191120 001050000316-00000+00000+00582-00582-00000+00315-00008-008205380000000+ 81CBOVIX VIX OOPC 20191120 001100000000+00000+00266-00266-00167+00168+00533-00533-00168+ 82CBOVIX VIX OOPC 20191120 001100000168+00800-00800-00168+00168+00720-00050+09908+008205380001677+ 81CBOVIX VIX OOPP 20191120 001100000000+00000+00000+00000+00099-00099-00000+00000+00366- 82CBOVIX VIX OOPP 20191120 001100000366-00000+00000+00632-00632-00000+00330-00090-008205380000002+ 81CBOVIX VIX OOPC 20191120 001150000001+00002+00265-00265-00119+00119+00532-00532-00119+ 82CBOVIX VIX OOPC 20191120 001150000119+00798-00798-00119+00119+00719-00036+09486+008205380001192+ 81CBOVIX VIX OOPP 20191120 001150000001+00002+00002+00002+00147-00147-00002+00002+00414- 82CBOVIX VIX OOPP 20191120 001150000414-00002+00002+00681-00681-00001+00344-00512-008205380000017+ 81CBOVIX VIX OOPC 20191120 001200000004+00006+00259-00259-00075+00075+00526-00526-00075+ 82CBOVIX VIX OOPC 20191120 001200000075+00792-00792-00075+00075+00718-00022+08241+008205380000750+ 81CBOVIX VIX OOPP 20191120 001200000004+00006+00007+00008+00192-00192-00008+00008+00458- 82CBOVIX VIX OOPP 20191120 001200000458-00008+00008+00725-00725-00002+00357-01757-008205380000075+ 81CBOVIX VIX OOPC 20191120 001250000007+00010+00244-00244-00040+00040+00511-00511-00040+ 82CBOVIX VIX OOPC 20191120 001250000040+00777-00777-00040+00040+00713-00012+06023+008197200000400+ 81CBOVIX VIX OOPP 20191120 001250000007+00010+00022+00023+00227-00227-00023+00023+00493- 82CBOVIX VIX OOPP 20191120 001250000493-00023+00023+00760-00760-00007+00368-03975-008197200000225+ 81CBOVIX VIX OOPC 20191120 001300000010+00013+00207-00207-00027+00027+00473-00473-00028+ 82CBOVIX VIX OOPC 20191120 001300000028+00740-00740-00028+00028+00702-00008+03936+011022410000275+ 81CBOVIX VIX OOPP 20191120 001300000010+00013+00060+00060+00239-00239-00060+00060+00506- 82CBOVIX VIX OOPP 20191120 001300000506-00060+00060+00772-00772-00018+00372-06062-011022410000600+ 81CBOVIX VIX OOPC 20191120 001350000011+00014+00164-00163-00022+00022+00428-00428-00023+ 82CBOVIX VIX OOPC 20191120 001350000023+00695-00695-00023+00023+00688-00007+02886+013994290000225+ 81CBOVIX VIX OOPP 20191120 001350000011+00014+00103+00104+00244-00244-00105+00105+00511- 82CBOVIX VIX OOPP 20191120 001350000511-00105+00105+00777-00777-00031+00373-07112-013994290001050+ 81CBOVIX VIX OOPC 20191120 001400000010+00012+00126-00124-00017+00017+00383-00383-00018+ 82CBOVIX VIX OOPC 20191120 001400000018+00650-00650-00018+00018+00675-00005+02166+015947120000175+ 81CBOVIX VIX OOPP 20191120 001400000010+00012+00140+00143+00249-00249-00150+00150+00516- 82CBOVIX VIX OOPP 20191120 001400000516-00150+00150+00782-00782-00045+00375-07832-015947120001500+ 81CBOVIX VIX OOPC 20191120 001450000008+00010+00095-00091-00012+00012+00339-00339-00013+ 82CBOVIX VIX OOPC 20191120 001450000013+00605-00605-00013+00013+00661-00004+01577+017038690000125+ 81CBOVIX VIX OOPP 20191120 001450000008+00010+00172+00176+00254-00254-00194+00195+00521- 82CBOVIX VIX OOPP 20191120 001450000521-00195+00195+00787-00787-00058+00376-08422-017038690001950+ 81CBOVIX VIX OOPC 20191120 001500000006+00006+00068-00063-00008+00008+00295-00294-00008+ 82CBOVIX VIX OOPC 20191120 001500000008+00560-00560-00008+00008+00648-00002+01035+017174920000076+ 81CBOVIX VIX OOPP 20191120 001500000006+00006+00199+00203+00259-00259-00239+00239+00526- 82CBOVIX VIX OOPP 20191120 001500000526-00240+00240+00792-00792-00072+00378-08963-017174920002400+ 81CBOVIX VIX OOPC 20191120 001600000005+00006+00037-00032-00006+00006+00209-00206-00006+ 82CBOVIX VIX OOPC 20191120 001600000006+00462-00461-00006+00006+00618-00002+00776+021007720000065+ 81CBOVIX VIX OOPP 20191120 001600000005+00006+00230+00235+00260-00260-00324+00327+00527- 82CBOVIX VIX OOPP 20191120 001600000527-00338+00338+00793-00793-00102+00378-09222-021007720003390+ 81CBOVIX VIX OOPC 20191120 001700000005+00005+00020-00017-00005+00005+00144-00140-00005+ 82CBOVIX VIX OOPC 20191120 001700000005+00369-00367-00005+00005+00589-00002+00597+024104040000054+ 81CBOVIX VIX OOPP 20191120 001700000005+00005+00246+00250+00261-00261-00389+00394+00528- 82CBOVIX VIX OOPP 20191120 001700000528-00431+00433+00794-00794-00131+00378-09401-024104040004379+ 81CBOVIX VIX OOPC 20191120 001800000004+00004+00011-00009-00004+00004+00099-00093-00004+ 82CBOVIX VIX OOPC 20191120 001800000004+00287-00284-00004+00004+00559-00001+00458+026555090000044+ 81CBOVIX VIX OOPP 20191120 001800000004+00004+00255+00258+00262-00262-00435+00440+00529- 82CBOVIX VIX OOPP 20191120 001800000529-00513+00516+00796-00796-00161+00379-09540-026555090005368+ 81CBOVIX VIX OOPC 20191120 001900000003+00003+00006-00004-00003+00003+00066-00061-00003+ 82CBOVIX VIX OOPC 20191120 001900000003+00219-00214-00003+00003+00529-00001+00341+028367900000033+ 81CBOVIX VIX OOPP 20191120 001900000003+00003+00261+00262+00263-00263-00467+00472+00530- 82CBOVIX VIX OOPP 20191120 001900000530-00581+00586+00797-00797-00191+00379-09658-028367900006358+ 81CBOVIX VIX OOPC 20191120 002000000002+00002+00003-00002-00002+00002+00043-00038-00002+ 82CBOVIX VIX OOPC 20191120 002000000002+00162-00156-00002+00002+00500-00001+00236+029443360000023+ 81CBOVIX VIX OOPP 20191120 002000000002+00002+00264+00265+00264-00264-00490+00495+00531- 82CBOVIX VIX OOPP 20191120 002000000531-00638+00644+00798-00798-00220+00379-09763-029443360007347+ 81CBOVIX VIX OOPC 20191120 002100000001+00001+00001-00001-00001+00001+00026-00022-00001+ 82CBOVIX VIX OOPC 20191120 002100000001+00114-00108-00001+00001+00470-00000+00136+029443360000012+ 81CBOVIX VIX OOPP 20191120 002100000001+00001+00265+00266+00265-00265-00508+00511+00532- 82CBOVIX VIX OOPP 20191120 002100000532-00686+00692+00799-00799-00250+00380-09863-029443360008337+ 81CBOVIX VIX OOPC 20191120 002200000001+00001+00000-00000-00001+00001+00015-00012-00001+ 82CBOVIX VIX OOPC 20191120 002200000001+00078-00072-00001+00001+00440-00000+00077+029443360000007+ 81CBOVIX VIX OOPP 20191120 002200000001+00001+00266+00267+00266-00266-00519+00521+00533- 82CBOVIX VIX OOPP 20191120 002200000533-00722+00728+00799-00799-00280+00380-09921-029443360009331+ 81CBOVIX VIX OOPC 20191120 002300000000+00000+00000-00000+00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20191120 002300000000+00051-00046-00000+00000+00410-00000+00043+029443360000004+ 81CBOVIX VIX OOPP 20191120 002300000000+00000+00267+00267+00266-00266-00525+00527+00533- 82CBOVIX VIX OOPP 20191120 002300000533-00749+00754+00800-00800-00310+00380-09955-029443360010328+ 81CBOVIX VIX OOPC 20191120 002400000000+00000+00000-00000+00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20191120 002400000000+00032-00028-00000+00000+00380-00000+00023+029443360000002+ 81CBOVIX VIX OOPP 20191120 002400000000+00000+00267+00267+00266-00266-00529+00530+00533- 82CBOVIX VIX OOPP 20191120 002400000533-00768+00772+00800-00800-00340+00380-09975-029443360011326+ 81CBOVIX VIX OOPC 20191120 002500000000+00000+00000+00000+00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20191120 002500000000+00020-00017-00000+00000+00350-00000+00013+029443360000001+ 81CBOVIX VIX OOPP 20191120 002500000000+00000+00267+00267+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20191120 002500000533-00780+00783+00800-00800-00369+00380-09986-029443360012325+ 81CBOVIX VIX OOPC 20191120 002600000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191120 002600000000+00012-00010-00000+00000+00321-00000+00007+029443360000001+ 81CBOVIX VIX OOPP 20191120 002600000000+00000+00267+00267+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20191120 002600000533-00788+00790+00800-00800-00399+00380-09992-029443360013324+ 81CBOVIX VIX OOPC 20191120 002700000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 002700000000+00007-00005-00000+00000+00291-00000+00003+029443360000000+ 81CBOVIX VIX OOPP 20191120 002700000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002700000533-00793+00795+00800-00800-00428+00380-09995-029443360014324+ 81CBOVIX VIX OOPC 20191120 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 002800000000+00004-00003-00000+00000+00263-00000+00002+029443360000000+ 81CBOVIX VIX OOPP 20191120 002800000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002800000533-00796+00797+00800-00800-00457+00380-09997-029443360015324+ 81CBOVIX VIX OOPC 20191120 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 002900000000+00002-00002-00000+00000+00234-00000+00001+029443360000000+ 81CBOVIX VIX OOPP 20191120 002900000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002900000533-00798+00798+00800-00800-00486+00380-09998-029443360016324+ 81CBOVIX VIX OOPC 20191120 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 003000000000+00001-00001-00000+00000+00207-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003000000533-00799+00799+00800-00800-00513+00380-09998-029443360017324+ 81CBOVIX VIX OOPC 20191120 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003250000000+00000-00000-00000+00000+00145-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003250000533-00800+00800+00800-00800-00575+00380-09999-029443360019823+ 81CBOVIX VIX OOPC 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003500000000+00000-00000-00000+00000+00094-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003500000533-00800+00800+00800-00800-00626+00380-09999-029443360022323+ 81CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00057-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003750000533-00800+00800+00800-00800-00663+00380-09999-029443360024823+ 81CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00032-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004000000533-00800+00800+00800-00800-00688+00380-09999-029443360027323+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00016-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004250000533-00800+00800+00800-00800-00703+00380-09999-029443360029822+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00008-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004500000533-00800+00800+00800-00800-00712+00380-09999-029443360032322+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00004-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004750000533-00800+00800+00800-00800-00716+00380-09999-029443360034822+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00002-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005000000533-00800+00800+00800-00800-00718+00380-09999-029443360037322+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005500000533-00800+00800+00800-00800-00720+00380-09999-029443360042321+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006000000533-00800+00800+00800-00800-00720+00380-09999-029443360047321+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000-00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006500000533-00800+00800+00800-00800-00720+00380-09999-029443360052321+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007000000533-00800+00800+00800-00800-00720+00380-09999-029443360057320+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007500000533-00800+00800+00800-00800-00720+00380-09999-029443360062320+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+029443360000000+ 81CBOVIX VIX OOPP 20191120 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 008000000533-00800+00800+00800-00800-00720+00380-09999-029443360067319+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00172-00166+00172+00345-00344-00318+ 82CBOVIX VIX OOPC 20191218 001000000331+00517-00517-00432+00449+00466-00151+09886+006352880005028+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20191218 001000000015-00001+00001+00087-00070-00000+00299-00099-006352880000010+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00171-00162+00170+00344-00343-00304+ 82CBOVIX VIX OOPC 20191218 001050000320+00516-00516-00402+00418+00466-00136+09788+006352880004540+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00001+00002+00012-00003-00002+00002+00043- 82CBOVIX VIX OOPP 20191218 001050000027-00002+00002+00117-00101-00001+00313-00197-006352880000021+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00170-00169-00155+00167+00342-00341-00286+ 82CBOVIX VIX OOPC 20191218 001100000304+00514-00514-00369+00383+00466-00122+09629+006352880004061+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00002+00004+00018-00007-00004+00004+00060- 82CBOVIX VIX OOPP 20191218 001100000042-00004+00004+00150-00136-00001+00328-00355-006352880000041+ 81CBOVIX VIX OOPC 20191218 001150000003-00004+00168-00166-00147+00162+00339-00338-00265+ 82CBOVIX VIX OOPC 20191218 001150000284+00511-00511-00333+00345+00465-00108+09392+006352880003595+ 81CBOVIX VIX OOPP 20191218 001150000004-00004+00004+00007+00026-00011-00007+00007+00081- 82CBOVIX VIX OOPP 20191218 001150000062-00007+00007+00186-00174-00002+00342-00593-006352880000075+ 81CBOVIX VIX OOPC 20191218 001200000005-00006+00165-00160-00135+00154+00333-00331-00240+ 82CBOVIX VIX OOPC 20191218 001200000259+00504-00504-00297+00307+00462-00095+08971+006662850003171+ 81CBOVIX VIX OOPP 20191218 001200000005-00006+00008+00013+00038-00020-00013+00015+00106- 82CBOVIX VIX OOPP 20191218 001200000087-00014+00015+00222-00212-00004+00354-01014-006662850000150+ 81CBOVIX VIX OOPC 20191218 001250000006-00009+00159-00151-00123+00143+00323-00319-00215+ 82CBOVIX VIX OOPC 20191218 001250000233+00493-00491-00263+00272+00459-00084+08419+007084180002796+ 81CBOVIX VIX OOPP 20191218 001250000007-00008+00014+00022+00050-00030-00022+00026+00132- 82CBOVIX VIX OOPP 20191218 001250000113-00026+00027+00256-00247-00008+00366-01565-007084180000275+ 81CBOVIX VIX OOPC 20191218 001300000008-00011+00152-00140-00110+00132+00311-00304-00191+ 82CBOVIX VIX OOPC 20191218 001300000209+00478-00475-00233+00240+00453-00074+07808+007525930002472+ 81CBOVIX VIX OOPP 20191218 001300000008-00011+00021+00033+00063-00041-00035+00041+00155- 82CBOVIX VIX OOPP 20191218 001300000137-00041+00044+00286-00279-00013+00375-02176-007525930000450+ 81CBOVIX VIX OOPC 20191218 001350000009-00012+00144-00129-00099+00121+00298-00288-00170+ 82CBOVIX VIX OOPC 20191218 001350000186+00461-00456-00205+00212+00447-00065+07213+007814860002173+ 81CBOVIX VIX OOPP 20191218 001350000009-00012+00028+00044+00074-00052-00048+00057+00176- 82CBOVIX VIX OOPP 20191218 001350000160-00057+00062+00314-00307-00019+00384-02772-007814860000650+ 81CBOVIX VIX OOPC 20191218 001400000009-00014+00136-00117-00089+00111+00283-00270-00152+ 82CBOVIX VIX OOPC 20191218 001400000167+00442-00434-00182+00188+00440-00058+06613+008172860001924+ 81CBOVIX VIX OOPP 20191218 001400000009-00014+00037+00056+00084-00062-00063+00076+00194- 82CBOVIX VIX OOPP 20191218 001400000179-00077+00084+00337-00331-00027+00392-03372-008172860000900+ 81CBOVIX VIX OOPC 20191218 001450000010-00015+00128-00106-00079+00101+00267-00251-00136+ 82CBOVIX VIX OOPC 20191218 001450000150+00421-00410-00163+00168+00431-00052+06045+008608240001724+ 81CBOVIX VIX OOPP 20191218 001450000010-00015+00045+00067+00094-00072-00079+00095+00210- 82CBOVIX VIX OOPP 20191218 001450000196-00098+00109+00356-00351-00036+00398-03939-008608240001200+ 81CBOVIX VIX OOPC 20191218 001500000010-00015+00120-00096-00071+00092+00252-00233-00121+ 82CBOVIX VIX OOPC 20191218 001500000134+00401-00386-00144+00149+00422-00046+05522+008847890001525+ 81CBOVIX VIX OOPP 20191218 001500000010-00015+00053+00077+00102-00081-00094+00113+00225- 82CBOVIX VIX OOPP 20191218 001500000212-00118+00132+00375-00370-00045+00404-04463-008847890001500+ 81CBOVIX VIX OOPC 20191218 001600000010-00015+00104-00077-00057+00076+00223-00198-00096+ 82CBOVIX VIX OOPC 20191218 001600000107+00359-00339-00114+00118+00402-00036+04584+009296400001200+ 81CBOVIX VIX OOPP 20191218 001600000010-00015+00069+00096+00116-00097-00123+00148+00250- 82CBOVIX VIX OOPP 20191218 001600000239-00160+00180+00405-00401-00065+00413-05401-009296400002174+ 81CBOVIX VIX OOPC 20191218 001700000009-00015+00091-00063-00047+00064+00196-00167-00080+ 82CBOVIX VIX OOPC 20191218 001700000089+00320-00294-00095+00098+00379-00030+03861+009993870001000+ 81CBOVIX VIX OOPP 20191218 001700000009-00015+00082+00110+00126-00109-00150+00179+00266- 82CBOVIX VIX OOPP 20191218 001700000257-00199+00225+00424-00421-00088+00419-06124-009993870002972+ 81CBOVIX VIX OOPC 20191218 001800000009-00014+00079-00051-00039+00054+00172-00142-00066+ 82CBOVIX VIX OOPC 20191218 001800000074+00284-00255-00078+00081+00356-00025+03254+010480630000825+ 81CBOVIX VIX OOPP 20191218 001800000008-00014+00094+00122+00134-00119-00174+00205+00280- 82CBOVIX VIX OOPP 20191218 001800000272-00235+00264+00440-00438-00111+00425-06731-010480630003796+ 81CBOVIX VIX OOPC 20191218 001900000008-00013+00069-00042-00033+00046+00152-00121-00056+ 82CBOVIX VIX OOPC 20191218 001900000063+00253-00221-00066+00068+00333-00021+02783+011005410000700+ 81CBOVIX VIX OOPP 20191218 001900000008-00013+00104+00131+00140-00126-00195+00226+00290- 82CBOVIX VIX OOPP 20191218 001900000283-00266+00298+00452-00450-00134+00428-07201-011005410004669+ 81CBOVIX VIX OOPC 20191218 002000000007-00012+00061-00035-00028+00040+00134-00103-00048+ 82CBOVIX VIX OOPC 20191218 002000000054+00226-00193-00057+00059+00310-00018+02401+011480740000600+ 81CBOVIX VIX OOPP 20191218 002000000007-00012+00112+00138+00145-00132-00212+00243+00298- 82CBOVIX VIX OOPP 20191218 002000000292-00293+00327+00462-00460-00157+00431-07584-011480740005568+ 81CBOVIX VIX OOPC 20191218 002100000007-00011+00054-00029-00024+00035+00120-00089-00042+ 82CBOVIX VIX OOPC 20191218 002100000047+00203-00169-00049+00051+00289-00016+02101+011964310000525+ 81CBOVIX VIX OOPP 20191218 002100000006-00012+00119+00144+00148-00137-00227+00257+00304- 82CBOVIX VIX OOPP 20191218 002100000298-00316+00350+00469-00467-00178+00434-07884-011964310006491+ 81CBOVIX VIX OOPC 20191218 002200000006-00010+00048-00025-00021+00031+00106-00077-00036+ 82CBOVIX VIX OOPC 20191218 002200000040+00182-00148-00042+00044+00269-00014+01821+012294320000450+ 81CBOVIX VIX OOPP 20191218 002200000006-00011+00125+00149+00152-00142-00240+00270+00310- 82CBOVIX VIX OOPP 20191218 002200000305-00338+00372+00476-00474-00198+00436-08163-012294320007415+ 81CBOVIX VIX OOPC 20191218 002300000006-00009+00042-00020-00018+00026+00094-00066-00030+ 82CBOVIX VIX OOPC 20191218 002300000034+00162-00128-00036+00037+00249-00011+01560+012494730000377+ 81CBOVIX VIX OOPP 20191218 002300000005-00010+00131+00153+00155-00146-00253+00281+00315- 82CBOVIX VIX OOPP 20191218 002300000311-00358+00391+00483-00481-00218+00438-08425-012494730008341+ 81CBOVIX VIX OOPC 20191218 002400000005-00009+00038-00018-00016+00024+00086-00059-00027+ 82CBOVIX VIX OOPC 20191218 002400000031+00148-00115-00033+00034+00232-00010+01413+012978300000346+ 81CBOVIX VIX OOPP 20191218 002400000004-00009+00135+00156+00156-00148-00261+00288+00318- 82CBOVIX VIX OOPP 20191218 002400000314-00372+00405+00486-00484-00235+00439-08571-012978300009308+ 81CBOVIX VIX OOPC 20191218 002500000005-00008+00035-00016-00014+00022+00078-00052-00025+ 82CBOVIX VIX OOPC 20191218 002500000028+00135-00103-00029+00031+00217-00009+01278+013381830000315+ 81CBOVIX VIX OOPP 20191218 002500000004-00009+00139+00158+00158-00150-00269+00295+00320- 82CBOVIX VIX OOPP 20191218 002500000317-00385+00417+00488-00487-00251+00440-08707-013381830010275+ 81CBOVIX VIX OOPC 20191218 002600000004-00008+00032-00014-00013+00020+00071-00046-00022+ 82CBOVIX VIX OOPC 20191218 002600000025+00123-00092-00027+00028+00202-00008+01150+013708880000283+ 81CBOVIX VIX OOPP 20191218 002600000003-00008+00142+00160+00159-00152-00276+00300+00323- 82CBOVIX VIX OOPP 20191218 002600000319-00397+00427+00491-00490-00265+00441-08835-013708880011242+ 81CBOVIX VIX OOPC 20191218 002700000004-00007+00029-00012-00011+00018+00064-00041-00020+ 82CBOVIX VIX OOPC 20191218 002700000023+00112-00083-00024+00025+00188-00008+01028+013960620000252+ 81CBOVIX VIX OOPP 20191218 002700000003-00008+00145+00162+00161-00154-00283+00306+00325- 82CBOVIX VIX OOPP 20191218 002700000322-00408+00437+00494-00493-00279+00442-08957-013960620012210+ 81CBOVIX VIX OOPC 20191218 002800000004-00006+00026-00010-00010+00016+00058-00037-00018+ 82CBOVIX VIX OOPC 20191218 002800000020+00102-00074-00021+00022+00175-00007+00923+014202110000225+ 81CBOVIX VIX OOPP 20191218 002800000003-00008+00148+00164+00162-00156-00289+00310+00327- 82CBOVIX VIX OOPP 20191218 002800000324-00418+00446+00497-00496-00292+00442-09062-014202110013181+ 81CBOVIX VIX OOPC 20191218 002900000003-00006+00024-00009-00009+00014+00053-00032-00016+ 82CBOVIX VIX OOPC 20191218 002900000018+00093-00066-00019+00020+00163-00006+00826+014401240000200+ 81CBOVIX VIX OOPP 20191218 002900000002-00007+00151+00165+00163-00158-00294+00315+00329- 82CBOVIX VIX OOPP 20191218 002900000327-00427+00454+00499-00498-00304+00443-09159-014401240014155+ 81CBOVIX VIX OOPC 20191218 003000000003-00005+00021-00008-00008+00013+00048-00029-00014+ 82CBOVIX VIX OOPC 20191218 003000000016+00084-00059-00016+00017+00152-00005+00731+014533570000175+ 81CBOVIX VIX OOPP 20191218 003000000002-00007+00153+00167+00164-00159-00299+00319+00331- 82CBOVIX VIX OOPP 20191218 003000000329-00436+00461+00501-00500-00316+00444-09254-014533570015129+ 81CBOVIX VIX OOPC 20191218 003250000003-00005+00018-00006-00007+00011+00040-00023-00012+ 82CBOVIX VIX OOPC 20191218 003250000014+00071-00048-00014+00015+00130-00005+00616+015298430000150+ 81CBOVIX VIX OOPP 20191218 003250000001-00006+00157+00168+00165-00161-00307+00324+00333- 82CBOVIX VIX OOPP 20191218 003250000331-00449+00472+00503-00503-00337+00444-09369-015298430017600+ 81CBOVIX VIX OOPC 20191218 003500000002-00004+00015-00005-00006+00009+00034-00019-00010+ 82CBOVIX VIX OOPC 20191218 003500000012+00061-00040-00012+00013+00113-00004+00522+015940670000129+ 81CBOVIX VIX OOPP 20191218 003500000001-00006+00159+00170+00166-00162-00313+00328+00334- 82CBOVIX VIX OOPP 20191218 003500000333-00460+00480+00505-00505-00355+00445-09463-015940670020075+ 81CBOVIX VIX OOPC 20191218 003750000002-00004+00013-00004-00005+00008+00030-00016-00009+ 82CBOVIX VIX OOPC 20191218 003750000010+00052-00034-00010+00011+00098-00003+00445+016489960000111+ 81CBOVIX VIX OOPP 20191218 003750000000-00006+00162+00171+00166-00163-00318+00332+00335- 82CBOVIX VIX OOPP 20191218 003750000334-00468+00487+00507-00506-00369+00446-09539-016489960022553+ 81CBOVIX VIX OOPC 20191218 004000000002-00003+00011-00003-00004+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20191218 004000000008+00045-00028-00009+00009+00085-00003+00373+016886960000092+ 81CBOVIX VIX OOPP 20191218 004000000000+00005+00164+00172+00167-00164-00323+00335+00337- 82CBOVIX VIX OOPP 20191218 004000000335-00476+00493+00508-00508-00382+00446-09611-016886960025031+ 81CBOVIX VIX OOPC 20191218 004250000002-00003+00010-00003-00004+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20191218 004250000007+00039-00024-00008+00008+00076-00002+00328+017372060000082+ 81CBOVIX VIX OOPP 20191218 004250000001+00005+00166+00173+00167-00165-00326+00337+00337- 82CBOVIX VIX OOPP 20191218 004250000336-00482+00497+00509-00508-00392+00446-09656-017372060027517+ 81CBOVIX VIX OOPC 20191218 004500000001-00003+00009-00002-00003+00005+00020-00010-00006+ 82CBOVIX VIX OOPC 20191218 004500000007+00035-00021-00007+00007+00068-00002+00291+017821970000073+ 81CBOVIX VIX OOPP 20191218 004500000001+00005+00167+00173+00167-00165-00329+00339+00338- 82CBOVIX VIX OOPP 20191218 004500000337-00486+00500+00509-00509-00400+00446-09693-017821970030005+ 81CBOVIX VIX OOPC 20191218 004750000001-00002+00008-00002-00003+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20191218 004750000006+00031-00018-00006+00006+00060-00002+00256+018185980000065+ 81CBOVIX VIX OOPP 20191218 004750000002+00005+00168+00174+00167-00165-00331+00340+00338- 82CBOVIX VIX OOPP 20191218 004750000337-00491+00503+00510-00510-00407+00447-09728-018185980032493+ 81CBOVIX VIX OOPC 20191218 005000000001-00002+00007-00001-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20191218 005000000005+00027-00016-00005+00005+00054-00002+00223+018463220000056+ 81CBOVIX VIX OOPP 20191218 005000000002+00005+00169+00174+00167-00166-00334+00342+00339- 82CBOVIX VIX OOPP 20191218 005000000338-00495+00506+00511-00510-00414+00447-09762-018463220034981+ 81CBOVIX VIX OOPC 20191218 005500000001-00002+00005-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20191218 005500000004+00020-00011-00004+00004+00042-00001+00157+018729460000039+ 81CBOVIX VIX OOPP 20191218 005500000003+00005+00172+00175+00168-00167-00338+00344+00339- 82CBOVIX VIX OOPP 20191218 005500000339-00502+00511+00512-00512-00426+00447-09827-018729460039956+ 81CBOVIX VIX OOPC 20191218 006000000001-00001+00003-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000002+00014-00007-00002+00002+00031-00001+00104+018729460000024+ 81CBOVIX VIX OOPP 20191218 006000000003+00005+00174+00176+00168-00167-00342+00347+00340- 82CBOVIX VIX OOPP 20191218 006000000340-00509+00515+00513-00512-00437+00448-09881-018729460044935+ 81CBOVIX VIX OOPC 20191218 006500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000001+00010-00005-00001+00002+00023-00000+00069+018729460000016+ 81CBOVIX VIX OOPP 20191218 006500000004+00005+00175+00177+00168-00167-00345+00348+00340- 82CBOVIX VIX OOPP 20191218 006500000340-00513+00518+00513-00513-00445+00448-09916-018729460049919+ 81CBOVIX VIX OOPC 20191218 007000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00007-00003-00001+00001+00018-00000+00046+018729460000010+ 81CBOVIX VIX OOPP 20191218 007000000005+00005+00176+00178+00168-00167-00347+00349+00340- 82CBOVIX VIX OOPP 20191218 007000000340-00516+00520+00513-00513-00451+00448-09938-018729460054906+ 81CBOVIX VIX OOPC 20191218 007500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00005-00002-00001+00001+00013-00000+00031+018729460000007+ 81CBOVIX VIX OOPP 20191218 007500000005+00006+00177+00178+00167-00167-00348+00350+00340- 82CBOVIX VIX OOPP 20191218 007500000340-00519+00522+00513-00513-00455+00448-09953-018729460059896+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191218 008000000000+00004-00002-00000+00000+00010-00000+00022+018729460000005+ 81CBOVIX VIX OOPP 20191218 008000000006+00006+00178+00179+00167-00167-00350+00351+00340- 82CBOVIX VIX OOPP 20191218 008000000340-00521+00523+00513-00513-00458+00448-09963-018729460064886+ 81CBOVIX VIX OOPC 20200122 001000000002-00001+00172-00171-00165+00172+00344-00344-00323+ 82CBOVIX VIX OOPC 20200122 001000000338+00517-00517-00462+00485+00466-00194+09854+005469040006470+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000+00001+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20200122 001000000008-00001+00002+00056-00033-00000+00272-00112-005469040000016+ 81CBOVIX VIX OOPC 20200122 001100000004-00003+00171-00168-00156+00170+00342-00341-00302+ 82CBOVIX VIX OOPC 20200122 001100000325+00514-00513-00421+00449+00465-00165+09657+005469040005507+ 81CBOVIX VIX OOPP 20200122 001100000004-00003+00001+00004+00017-00003-00004+00005+00044- 82CBOVIX VIX OOPP 20200122 001100000021-00004+00005+00097-00069-00001+00301-00309-005469040000050+ 81CBOVIX VIX OOPC 20200122 001200000007-00006+00169-00162-00143+00165+00337-00333-00273+ 82CBOVIX VIX OOPC 20200122 001200000302+00507-00506-00371+00399+00463-00138+09286+005469040004585+ 81CBOVIX VIX OOPP 20200122 001200000007-00006+00004+00011+00030-00008-00009+00012+00072- 82CBOVIX VIX OOPP 20200122 001200000043-00011+00012+00147-00119-00004+00329-00680-005469040000125+ 81CBOVIX VIX OOPC 20200122 001300000012-00012+00163-00147-00124+00154+00324-00314-00235+ 82CBOVIX VIX OOPC 20200122 001300000267+00490-00485-00314+00340+00456-00114+08522+006029960003814+ 81CBOVIX VIX OOPP 20200122 001300000012-00012+00010+00026+00049-00019-00022+00031+00111- 82CBOVIX VIX OOPP 20200122 001300000079-00028+00034+00204-00179-00010+00352-01444-006029960000350+ 81CBOVIX VIX OOPC 20200122 001400000015-00016+00154-00129-00105+00140+00305-00288-00199+ 82CBOVIX VIX OOPC 20200122 001400000232+00466-00454-00264+00287+00445-00095+07653+006482140003167+ 81CBOVIX VIX OOPP 20200122 001400000015-00016+00019+00044+00068-00033-00040+00058+00146- 82CBOVIX VIX OOPP 20200122 001400000114-00053+00064+00254-00232-00021+00371-02313-006482140000700+ 81CBOVIX VIX OOPC 20200122 001500000017-00020+00143-00111-00088+00125+00285-00259-00168+ 82CBOVIX VIX OOPC 20200122 001500000199+00437-00418-00221+00241+00432-00079+06786+006808450002620+ 81CBOVIX VIX OOPP 20200122 001500000017-00020+00029+00062+00085-00048-00061+00086+00177- 82CBOVIX VIX OOPP 20200122 001500000147-00081+00100+00297-00278-00034+00388-03180-006808450001150+ 81CBOVIX VIX OOPC 20200122 001600000018-00021+00132-00094-00074+00111+00262-00228-00143+ 82CBOVIX VIX OOPC 20200122 001600000171+00405-00377-00188+00205+00415-00067+05963+007290330002223+ 81CBOVIX VIX OOPP 20200122 001600000018-00021+00041+00079+00098-00062-00083+00117+00202- 82CBOVIX VIX OOPP 20200122 001600000174-00113+00141+00330-00313-00052+00400-04003-007290330001750+ 81CBOVIX VIX OOPC 20200122 001700000019-00022+00121-00079-00063+00098+00241-00200-00123+ 82CBOVIX VIX OOPC 20200122 001700000149+00374-00338-00161+00176+00396-00057+05244+007697670001900+ 81CBOVIX VIX OOPP 20200122 001700000019-00022+00052+00094+00110-00074-00105+00145+00223- 82CBOVIX VIX OOPP 20200122 001700000197-00144+00180+00358-00342-00071+00409-04722-007697670002423+ 81CBOVIX VIX OOPC 20200122 001800000019-00022+00111-00066-00054+00088+00220-00176-00106+ 82CBOVIX VIX OOPC 20200122 001800000130+00344-00302-00139+00153+00376-00050+04634+008108420001650+ 81CBOVIX VIX OOPP 20200122 001800000019-00022+00062+00106+00119-00085-00125+00170+00239- 82CBOVIX VIX OOPP 20200122 001800000216-00174+00216+00379-00365-00091+00417-05332-008108420003170+ 81CBOVIX VIX OOPC 20200122 001900000018-00022+00101-00056-00046+00077+00201-00154-00091+ 82CBOVIX VIX OOPC 20200122 001900000112+00316-00270-00119+00131+00356-00042+04071+008310770001400+ 81CBOVIX VIX OOPP 20200122 001900000018-00022+00072+00117+00127-00096-00144+00192+00255- 82CBOVIX VIX OOPP 20200122 001900000233-00202+00248+00399-00388-00110+00424-05895-008310770003917+ 81CBOVIX VIX OOPC 20200122 002000000018-00021+00093-00048-00040+00070+00185-00136-00081+ 82CBOVIX VIX OOPC 20200122 002000000100+00291-00241-00106+00116+00336-00038+03644+008717450001250+ 81CBOVIX VIX OOPP 20200122 002000000018-00021+00080+00125+00133-00103-00161+00210+00265- 82CBOVIX VIX OOPP 20200122 002000000245-00227+00277+00413-00402-00130+00429-06322-008717450004763+ 81CBOVIX VIX OOPC 20200122 002100000017-00020+00085-00041-00035+00062+00170-00120-00071+ 82CBOVIX VIX OOPC 20200122 002100000089+00268-00216-00093+00103+00317-00033+03251+008990300001100+ 81CBOVIX VIX OOPP 20200122 002100000017-00020+00087+00132+00138-00110-00176+00226+00275- 82CBOVIX VIX OOPP 20200122 002100000257-00250+00302+00425-00416-00149+00433-06715-008990300005610+ 81CBOVIX VIX OOPC 20200122 002200000016-00019+00078-00035-00030+00055+00155-00105-00062+ 82CBOVIX VIX OOPC 20200122 002200000078+00246-00193-00081+00089+00299-00029+02878+009142750000950+ 81CBOVIX VIX OOPP 20200122 002200000016-00019+00095+00138+00143-00117-00191+00240+00284- 82CBOVIX VIX OOPP 20200122 002200000268-00272+00326+00438-00429-00168+00438-07088-009142750006457+ 81CBOVIX VIX OOPC 20200122 002300000016-00018+00072-00030-00026+00050+00143-00093-00055+ 82CBOVIX VIX OOPC 20200122 002300000070+00227-00173-00072+00080+00281-00026+02593+009403660000850+ 81CBOVIX VIX OOPP 20200122 002300000015-00018+00101+00143+00146-00123-00203+00252+00291- 82CBOVIX VIX OOPP 20200122 002300000276-00291+00345+00446-00439-00186+00441-07373-009403660007353+ 81CBOVIX VIX OOPC 20200122 002400000015-00017+00066-00026-00023+00045+00131-00083-00049+ 82CBOVIX VIX OOPC 20200122 002400000062+00210-00156-00064+00071+00264-00023+02336+009617900000758+ 81CBOVIX VIX OOPP 20200122 002400000015-00017+00107+00147+00149-00127-00214+00262+00297- 82CBOVIX VIX OOPP 20200122 002400000283-00308+00362+00454-00447-00202+00444-07630-009617900008259+ 81CBOVIX VIX OOPC 20200122 002500000014-00016+00061-00023-00021+00042+00122-00075-00044+ 82CBOVIX VIX OOPC 20200122 002500000057+00195-00142-00058+00065+00249-00021+02133+009876980000691+ 81CBOVIX VIX OOPP 20200122 002500000014-00016+00111+00150+00152-00131-00224+00271+00301- 82CBOVIX VIX OOPP 20200122 002500000288-00323+00377+00460-00453-00218+00446-07833-009876980009188+ 81CBOVIX VIX OOPC 20200122 002600000013-00015+00057-00020-00019+00038+00113-00067-00040+ 82CBOVIX VIX OOPC 20200122 002600000052+00181-00128-00053+00059+00234-00019+01939+010074490000625+ 81CBOVIX VIX OOPP 20200122 002600000013-00015+00116+00153+00154-00135-00233+00278+00305- 82CBOVIX VIX OOPP 20200122 002600000294-00337+00390+00465-00460-00232+00448-08027-010074490010118+ 81CBOVIX VIX OOPC 20200122 002700000012-00014+00052-00017-00017+00034+00104-00060-00036+ 82CBOVIX VIX OOPC 20200122 002700000046+00168-00116-00047+00052+00220-00017+01752+010212350000558+ 81CBOVIX VIX OOPP 20200122 002700000012-00014+00120+00156+00156-00138-00241+00285+00310- 82CBOVIX VIX OOPP 20200122 002700000299-00351+00402+00471-00466-00246+00450-08214-010212350011048+ 81CBOVIX VIX OOPC 20200122 002800000012-00013+00048-00015-00015+00031+00096-00054-00032+ 82CBOVIX VIX OOPC 20200122 002800000042+00155-00105-00042+00047+00207-00015+01588+010346270000500+ 81CBOVIX VIX OOPP 20200122 002800000012-00013+00124+00158+00158-00141-00249+00292+00313- 82CBOVIX VIX OOPP 20200122 002800000304-00363+00413+00476-00471-00259+00451-08378-010346270011987+ 81CBOVIX VIX OOPC 20200122 002900000011-00012+00045-00013-00013+00029+00089-00049-00029+ 82CBOVIX VIX OOPC 20200122 002900000038+00144-00095-00038+00043+00195-00014+01450+010494730000453+ 81CBOVIX VIX OOPP 20200122 002900000011-00012+00128+00160+00159-00144-00256+00297+00316- 82CBOVIX VIX OOPP 20200122 002900000307-00374+00423+00480-00475-00271+00453-08516-010494730012937+ 81CBOVIX VIX OOPC 20200122 003000000011-00012+00042-00012-00012+00027+00084-00045-00027+ 82CBOVIX VIX OOPC 20200122 003000000036+00136-00088-00036+00040+00185-00013+01352+010714030000424+ 81CBOVIX VIX OOPP 20200122 003000000010-00012+00131+00161+00161-00146-00262+00301+00318- 82CBOVIX VIX OOPP 20200122 003000000310-00382+00430+00482-00478-00282+00454-08615-010714030013904+ 81CBOVIX VIX OOPC 20200122 003250000009-00010+00036-00009-00010+00022+00072-00036-00022+ 82CBOVIX VIX OOPC 20200122 003250000029+00116-00072-00029+00033+00161-00011+01121+011124320000350+ 81CBOVIX VIX OOPP 20200122 003250000009-00010+00137+00164+00163-00150-00274+00310+00323- 82CBOVIX VIX OOPP 20200122 003250000316-00402+00446+00489-00485-00305+00456-08845-011124320016322+ 81CBOVIX VIX OOPC 20200122 003500000008-00009+00030-00006-00008+00018+00060-00028-00018+ 82CBOVIX VIX OOPC 20200122 003500000024+00098-00058-00023+00026+00139-00008+00905+011340480000276+ 81CBOVIX VIX OOPP 20200122 003500000008-00009+00143+00166+00165-00155-00286+00317+00328- 82CBOVIX VIX OOPP 20200122 003500000322-00420+00461+00495-00492-00327+00458-09062-011340480018740+ 81CBOVIX VIX OOPC 20200122 003750000007-00008+00027-00005-00006+00016+00053-00024-00015+ 82CBOVIX VIX OOPC 20200122 003750000021+00086-00049-00020+00023+00124-00007+00786+011744790000242+ 81CBOVIX VIX OOPP 20200122 003750000007-00008+00146+00168+00166-00157-00293+00322+00330- 82CBOVIX VIX OOPP 20200122 003750000325-00432+00469+00498-00495-00343+00459-09180-011744790021197+ 81CBOVIX VIX OOPC 20200122 004000000006-00007+00023-00004-00005+00014+00046-00020-00013+ 82CBOVIX VIX OOPC 20200122 004000000018+00076-00042-00017+00020+00109-00006+00675+012040730000207+ 81CBOVIX VIX OOPP 20200122 004000000006-00007+00149+00169+00167-00159-00299+00326+00332- 82CBOVIX VIX OOPP 20200122 004000000328-00443+00477+00501-00499-00357+00460-09291-012040730023654+ 81CBOVIX VIX OOPC 20200122 004250000006-00006+00020-00003-00004+00012+00040-00017-00011+ 82CBOVIX VIX OOPC 20200122 004250000015+00066-00035-00015+00017+00097-00005+00576+012261330000175+ 81CBOVIX VIX OOPP 20200122 004250000006-00006+00153+00170+00168-00161-00305+00329+00334- 82CBOVIX VIX OOPP 20200122 004250000330-00452+00483+00503-00502-00370+00461-09390-012261330026114+ 81CBOVIX VIX OOPC 20200122 004500000005-00005+00018-00003-00004+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20200122 004500000013+00058-00030-00013+00014+00086-00005+00496+012475010000150+ 81CBOVIX VIX OOPP 20200122 004500000005-00005+00155+00170+00169-00162-00310+00332+00336- 82CBOVIX VIX OOPP 20200122 004500000332-00460+00488+00506-00504-00380+00462-09470-012475010028581+ 81CBOVIX VIX OOPC 20200122 004750000005-00005+00016-00002-00003+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20200122 004750000011+00051-00026-00011+00012+00077-00004+00427+012646010000128+ 81CBOVIX VIX OOPP 20200122 004750000004-00005+00157+00171+00169-00164-00315+00334+00337- 82CBOVIX VIX OOPP 20200122 004750000334-00467+00493+00507-00506-00390+00463-09539-012646010031050+ 81CBOVIX VIX OOPC 20200122 005000000004-00004+00015-00002-00003+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20200122 005000000010+00047-00023-00010+00011+00070-00004+00392+012954830000118+ 81CBOVIX VIX OOPP 20200122 005000000004-00005+00158+00171+00170-00164-00317+00335+00338- 82CBOVIX VIX OOPP 20200122 005000000335-00471+00495+00508-00507-00396+00463-09574-012954830033533+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00012-00001-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00040-00019-00008+00009+00059-00003+00326+013448540000100+ 81CBOVIX VIX OOPP 20200122 005500000003-00004+00161+00172+00170-00166-00321+00337+00339- 82CBOVIX VIX OOPP 20200122 005500000337-00479+00500+00510-00509-00407+00463-09640-013448540038497+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00033-00015-00007+00008+00050-00002+00265+013783290000081+ 81CBOVIX VIX OOPP 20200122 006000000003-00003+00163+00172+00171-00167-00326+00339+00340- 82CBOVIX VIX OOPP 20200122 006000000338-00485+00504+00511-00510-00417+00464-09701-013783290043462+ 81CBOVIX VIX OOPC 20200122 006500000003-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00027-00011-00005+00006+00041-00002+00207+013950740000062+ 81CBOVIX VIX OOPP 20200122 006500000002-00003+00165+00173+00171-00168-00330+00341+00341- 82CBOVIX VIX OOPP 20200122 006500000340-00492+00507+00513-00512-00426+00464-09759-013950740048426+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00021-00008-00004+00004+00033-00001+00151+013950740000044+ 81CBOVIX VIX OOPP 20200122 007000000002-00002+00167+00173+00172-00169-00333+00342+00342- 82CBOVIX VIX OOPP 20200122 007000000341-00498+00510+00514-00514-00434+00465-09815-013950740053392+ 81CBOVIX VIX OOPC 20200122 007500000002-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00016-00006-00003+00003+00026-00001+00112+013950740000032+ 81CBOVIX VIX OOPP 20200122 007500000001-00002+00168+00173+00172-00170-00336+00343+00343- 82CBOVIX VIX OOPP 20200122 007500000342-00502+00513+00515-00515-00440+00465-09854-013950740058363+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00013-00004-00002+00002+00021-00001+00083+013950740000023+ 81CBOVIX VIX OOPP 20200122 008000000001-00001+00169+00173+00172-00171-00338+00344+00344- 82CBOVIX VIX OOPP 20200122 008000000343-00506+00514+00516-00516-00446+00466-09883-013950740063338+ 81CBOVIX VIX OOPC 20200219 001000000002-00001+00110-00108-00105+00110+00218-00217-00210+ 82CBOVIX VIX OOPC 20200219 001000000219+00327-00326-00312+00325+00295-00218+09864+004881620007402+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000001-00001+00001+00016-00004-00000+00077-00086-004881620000013+ 81CBOVIX VIX OOPC 20200219 001100000004-00003+00110-00106-00100+00111+00217-00215-00201+ 82CBOVIX VIX OOPC 20200219 001100000217+00326-00324-00297+00318+00294-00191+09719+004881620006434+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001-00003+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20200219 001100000003-00002+00004+00032-00010-00001+00104-00231-004881620000041+ 81CBOVIX VIX OOPC 20200219 001200000007-00006+00110-00101-00092+00111+00216-00209-00187+ 82CBOVIX VIX OOPC 20200219 001200000212+00322-00318-00275+00306+00292-00164+09445+004881620005499+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00001-00008+00017-00001+00003+00009+00032- 82CBOVIX VIX OOPP 20200219 001200000007-00006+00010+00054-00023-00003+00131-00505-004881620000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00012+00110-00091-00080+00110+00210-00196-00166+ 82CBOVIX VIX OOPC 20200219 001300000201+00314-00303-00243+00281+00287-00140+08862+005295520004678+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00000-00018+00030-00000-00008+00022+00053- 82CBOVIX VIX OOPP 20200219 001300000019-00014+00025+00085-00047-00008+00156-01088-005295520000275+ 81CBOVIX VIX OOPC 20200219 001400000017-00017+00107-00078-00067+00106+00202-00178-00144+ 82CBOVIX VIX OOPC 20200219 001400000185+00300-00281-00212+00253+00279-00119+08128+005713060003983+ 81CBOVIX VIX OOPP 20200219 001400000017-00017+00002+00032+00042-00004-00017+00041+00075- 82CBOVIX VIX OOPP 20200219 001400000034-00027+00047+00117-00075-00017+00176-01822-005713060000575+ 81CBOVIX VIX OOPC 20200219 001500000020-00022+00103-00064-00056+00100+00191-00157-00124+ 82CBOVIX VIX OOPC 20200219 001500000169+00284-00254-00183+00226+00267-00102+07351+006121940003413+ 81CBOVIX VIX OOPP 20200219 001500000021-00022+00006+00045+00054-00009-00027+00062+00095- 82CBOVIX VIX OOPP 20200219 001500000050-00044+00074+00145-00103-00028+00193-02599-006121940001000+ 81CBOVIX VIX OOPC 20200219 001600000023-00025+00098-00053-00046+00094+00180-00138-00107+ 82CBOVIX VIX OOPC 20200219 001600000152+00267-00228-00159+00200+00254-00087+06615+006407290002918+ 81CBOVIX VIX OOPP 20200219 001600000023-00025+00011+00057+00063-00016-00039+00081+00112- 82CBOVIX VIX OOPP 20200219 001600000067-00061+00100+00169-00128-00041+00208-03335-006407290001500+ 81CBOVIX VIX OOPC 20200219 001700000024-00027+00093-00042-00038+00087+00168-00119-00092+ 82CBOVIX VIX OOPC 20200219 001700000137+00249-00203-00138+00177+00240-00075+05928+006718160002523+ 81CBOVIX VIX OOPP 20200219 001700000024-00027+00016+00067+00071-00023-00050+00099+00127- 82CBOVIX VIX OOPP 20200219 001700000082-00079+00125+00190-00151-00055+00220-04022-006718160002100+ 81CBOVIX VIX OOPC 20200219 001800000025-00027+00088-00034-00031+00080+00157-00103-00080+ 82CBOVIX VIX OOPC 20200219 001800000123+00232-00180-00120+00157+00226-00066+05313+007014030002200+ 81CBOVIX VIX OOPP 20200219 001800000025-00027+00022+00075+00078-00029-00062+00116+00139- 82CBOVIX VIX OOPP 20200219 001800000095-00096+00149+00208-00171-00070+00230-04637-007014030002772+ 81CBOVIX VIX OOPC 20200219 001900000025-00027+00082-00027-00026+00074+00146-00090-00070+ 82CBOVIX VIX OOPC 20200219 001900000112+00216-00159-00106+00141+00211-00058+04783+007338600001950+ 81CBOVIX VIX OOPP 20200219 001900000025-00027+00027+00082+00083-00036-00073+00129+00149- 82CBOVIX VIX OOPP 20200219 001900000107-00113+00169+00222-00187-00084+00237-05168-007338600003517+ 81CBOVIX VIX OOPC 20200219 002000000024-00027+00077-00022-00022+00067+00136-00078-00061+ 82CBOVIX VIX OOPC 20200219 002000000100+00200-00141-00093+00125+00197-00051+04289+007516640001700+ 81CBOVIX VIX OOPP 20200219 002000000024-00027+00033+00088+00088-00042-00083+00141+00158- 82CBOVIX VIX OOPP 20200219 002000000119-00128+00188+00235-00203-00098+00245-05661-007516640004262+ 81CBOVIX VIX OOPC 20200219 002100000024-00026+00072-00017-00018+00062+00126-00067-00053+ 82CBOVIX VIX OOPC 20200219 002100000090+00186-00125-00082+00112+00184-00045+03861+007717510001500+ 81CBOVIX VIX OOPP 20200219 002100000024-00026+00038+00093+00091-00047-00093+00152+00165- 82CBOVIX VIX OOPP 20200219 002100000128-00143+00204+00246-00216-00111+00250-06089-007717510005058+ 81CBOVIX VIX OOPC 20200219 002200000023-00025+00067-00013-00015+00057+00117-00059-00047+ 82CBOVIX VIX OOPC 20200219 002200000082+00173-00111-00074+00101+00172-00040+03506+007966300001350+ 81CBOVIX VIX OOPP 20200219 002200000023-00025+00042+00096+00094-00052-00102+00160+00171- 82CBOVIX VIX OOPP 20200219 002200000136-00156+00217+00254-00227-00123+00255-06444-007966300005903+ 81CBOVIX VIX OOPC 20200219 002300000022-00024+00063-00010-00013+00052+00109-00051-00042+ 82CBOVIX VIX OOPC 20200219 002300000074+00161-00099-00065+00091+00160-00036+03170+008128770001200+ 81CBOVIX VIX OOPP 20200219 002300000022-00024+00047+00099+00097-00057-00110+00168+00177- 82CBOVIX VIX OOPP 20200219 002300000144-00168+00230+00262-00237-00135+00259-06780-008128770006748+ 81CBOVIX VIX OOPC 20200219 002400000022-00023+00059-00008-00011+00049+00102-00046-00038+ 82CBOVIX VIX OOPC 20200219 002400000069+00150-00089-00059+00084+00150-00033+02911+008378110001100+ 81CBOVIX VIX OOPP 20200219 002400000021-00024+00051+00102+00098-00060-00117+00174+00181- 82CBOVIX VIX OOPP 20200219 002400000150-00178+00240+00268-00244-00145+00262-07039-008378110007643+ 81CBOVIX VIX OOPC 20200219 002500000021-00022+00056-00006-00009+00045+00096-00040-00034+ 82CBOVIX VIX OOPC 20200219 002500000063+00140-00080-00054+00077+00140-00030+02666+008566330001000+ 81CBOVIX VIX OOPP 20200219 002500000020-00023+00054+00103+00100-00064-00124+00179+00184- 82CBOVIX VIX OOPP 20200219 002500000155-00188+00249+00274-00251-00155+00265-07284-008566330008538+ 81CBOVIX VIX OOPC 20200219 002600000020-00021+00052-00005-00008+00042+00089-00036-00030+ 82CBOVIX VIX OOPC 20200219 002600000058+00131-00072-00048+00069+00131-00027+02431+008697330000900+ 81CBOVIX VIX OOPP 20200219 002600000019-00021+00058+00105+00101-00067-00130+00184+00188- 82CBOVIX VIX OOPP 20200219 002600000161-00198+00257+00279-00258-00164+00268-07519-008697330009433+ 81CBOVIX VIX OOPC 20200219 002700000019-00020+00048-00003-00006+00038+00083-00031-00027+ 82CBOVIX VIX OOPC 20200219 002700000052+00122-00064-00043+00062+00122-00024+02201+008772920000800+ 81CBOVIX VIX OOPP 20200219 002700000018-00020+00062+00107+00103-00071-00137+00188+00191- 82CBOVIX VIX OOPP 20200219 002700000166-00207+00265+00284-00265-00173+00271-07749-008772920010328+ 81CBOVIX VIX OOPC 20200219 002800000018-00019+00046-00002-00005+00036+00078-00028-00025+ 82CBOVIX VIX OOPC 20200219 002800000049+00115-00059-00040+00058+00115-00022+02056+008995380000750+ 81CBOVIX VIX OOPP 20200219 002800000017-00019+00064+00108+00103-00073-00141+00191+00193- 82CBOVIX VIX OOPP 20200219 002800000169-00214+00270+00287-00269-00180+00273-07894-008995380011273+ 81CBOVIX VIX OOPC 20200219 002900000017-00018+00044-00002-00005+00034+00074-00026-00023+ 82CBOVIX VIX OOPC 20200219 002900000046+00109-00054-00037+00055+00108-00021+01918+009183610000700+ 81CBOVIX VIX OOPP 20200219 002900000017-00019+00067+00108+00104-00075-00146+00194+00195- 82CBOVIX VIX OOPP 20200219 002900000172-00220+00275+00290-00273-00187+00274-08032-009183610012218+ 81CBOVIX VIX OOPC 20200219 003000000017-00017+00041-00001-00004+00032+00070-00023-00021+ 82CBOVIX VIX OOPC 20200219 003000000043+00102-00049-00034+00051+00102-00019+01786+009339420000650+ 81CBOVIX VIX OOPP 20200219 003000000016-00018+00069+00109+00105-00077-00150+00196+00197- 82CBOVIX VIX OOPP 20200219 003000000175-00227+00280+00293-00277-00193+00276-08164-009339420013164+ 81CBOVIX VIX OOPC 20200219 003250000015-00015+00036-00000+00002+00026+00060-00018-00017+ 82CBOVIX VIX OOPC 20200219 003250000035+00088-00039-00028+00042+00088-00016+01471+009593130000525+ 81CBOVIX VIX OOPP 20200219 003250000014-00016+00075+00111+00106-00082-00160+00202+00201- 82CBOVIX VIX OOPP 20200219 003250000183-00241+00290+00300-00286-00208+00279-08479-009593130015526+ 81CBOVIX VIX OOPC 20200219 003500000013-00013+00031-00001+00002+00023+00053-00014-00014+ 82CBOVIX VIX OOPC 20200219 003500000030+00077-00032-00023+00036+00077-00013+01263+009932450000450+ 81CBOVIX VIX OOPP 20200219 003500000012-00014+00079+00112+00107-00085-00167+00206+00204- 82CBOVIX VIX OOPP 20200219 003500000187-00252+00297+00304-00291-00219+00282-08687-009932450017939+ 81CBOVIX VIX OOPC 20200219 003750000012-00012+00028-00002+00001+00020+00046-00011-00011+ 82CBOVIX VIX OOPC 20200219 003750000026+00067-00026-00019+00030+00067-00011+01067+010144370000375+ 81CBOVIX VIX OOPP 20200219 003750000011-00013+00083+00112+00107-00088-00174+00209+00206- 82CBOVIX VIX OOPP 20200219 003750000192-00262+00303+00308-00297-00229+00284-08884-010144370020352+ 81CBOVIX VIX OOPC 20200219 004000000011-00011+00025-00002+00000+00017+00041-00009-00010+ 82CBOVIX VIX OOPC 20200219 004000000022+00060-00022-00017+00026+00059-00010+00928+010401210000325+ 81CBOVIX VIX OOPP 20200219 004000000010-00012+00086+00113+00108-00091-00179+00211+00208- 82CBOVIX VIX OOPP 20200219 004000000195-00270+00307+00310-00301-00237+00285-09022-010401210022790+ 81CBOVIX VIX OOPC 20200219 004250000010-00009+00022-00002+00000+00015+00036-00007-00008+ 82CBOVIX VIX OOPC 20200219 004250000019+00053-00018-00014+00022+00052-00008+00796+010571600000276+ 81CBOVIX VIX OOPP 20200219 004250000008-00011+00089+00113+00108-00093-00184+00213+00209- 82CBOVIX VIX OOPP 20200219 004250000198-00277+00311+00313-00304-00244+00287-09154-010571600025228+ 81CBOVIX VIX OOPC 20200219 004500000009-00008+00020-00002+00000-00013+00032-00006-00007+ 82CBOVIX VIX OOPC 20200219 004500000017+00047-00016-00012+00020+00046-00007+00702+010785650000243+ 81CBOVIX VIX OOPP 20200219 004500000007-00010+00091+00113+00108-00094-00188+00214+00210- 82CBOVIX VIX OOPP 20200219 004500000200-00283+00314+00314-00307-00250+00288-09248-010785650027683+ 81CBOVIX VIX OOPC 20200219 004750000008-00008+00018-00002+00000-00012+00029-00005-00006+ 82CBOVIX VIX OOPC 20200219 004750000015+00042-00013-00011+00017+00041-00006+00612+010932270000209+ 81CBOVIX VIX OOPP 20200219 004750000006-00009+00094+00113+00108-00096-00192+00216+00211- 82CBOVIX VIX OOPP 20200219 004750000202-00288+00317+00316-00309-00255+00289-09338-010932270030137+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00016-00002+00000-00011+00027-00004-00005+ 82CBOVIX VIX OOPC 20200219 005000000014+00039-00012-00010+00016+00037-00006+00558+011169410000192+ 81CBOVIX VIX OOPP 20200219 005000000006-00009+00095+00113+00108-00097-00194+00217+00212- 82CBOVIX VIX OOPP 20200219 005000000203-00291+00318+00317-00311-00258+00289-09393-011169410032608+ 81CBOVIX VIX OOPC 20200219 005500000006-00006+00014-00002+00001-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00009-00008+00013+00031-00005+00456+011520360000156+ 81CBOVIX VIX OOPP 20200219 005500000004-00008+00098+00114+00108-00098-00199+00218+00212- 82CBOVIX VIX OOPP 20200219 005500000205-00298+00321+00318-00313-00265+00290-09495-011520360037548+ 81CBOVIX VIX OOPC 20200219 006000000005-00005+00011-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00027-00007-00006+00010+00026-00004+00368+011763350000125+ 81CBOVIX VIX OOPP 20200219 006000000003-00007+00101+00114+00107-00100-00203+00219+00213- 82CBOVIX VIX OOPP 20200219 006000000207-00304+00324+00320-00315-00270+00291-09582-011763350042492+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00005-00005+00008+00021-00003+00298+011953410000100+ 81CBOVIX VIX OOPP 20200219 006500000002-00007+00103+00114+00107-00101-00206+00220+00213- 82CBOVIX VIX OOPP 20200219 006500000209-00308+00326+00320-00317-00275+00292-09652-011953410047443+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00008-00001+00001-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20200219 007000000006+00018-00004-00004+00006+00017-00002+00229+012000610000075+ 81CBOVIX VIX OOPP 20200219 007000000001-00006+00105+00114+00107-00102-00209+00221+00214- 82CBOVIX VIX OOPP 20200219 007000000210-00313+00327+00321-00319-00279+00292-09721-012000610052393+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00006-00001+00001-00004+00010-00001-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00014-00003-00003+00005+00014-00002+00174+012000610000055+ 81CBOVIX VIX OOPP 20200219 007500000000+00006+00107+00114+00107-00102-00212+00222+00214- 82CBOVIX VIX OOPP 20200219 007500000211-00317+00329+00322-00320-00283+00293-09776-012000610057349+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00011-00001+00133+012000610000041+ 81CBOVIX VIX OOPP 20200219 008000000001+00006+00108+00114+00106-00103-00215+00222+00214- 82CBOVIX VIX OOPP 20200219 008000000212-00320+00330+00322-00321-00286+00293-09817-012000610062310+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00110-00107-00103+00110+00219-00217-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00324+00295-00224+09821+004655610007697+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000001-00001+00002+00019-00004-00001+00071-00115-004655610000021+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00105-00097+00111+00218-00214-00197+ 82CBOVIX VIX OOPC 20200318 001100000216+00325-00323-00293+00318+00293-00199+09660+004655610006738+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00005+00035-00010-00002+00097-00276-004655610000055+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00112-00100-00089+00112+00216-00208-00184+ 82CBOVIX VIX OOPC 20200318 001200000212+00322-00316-00272+00307+00291-00173+09380+004655610005814+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00002-00010+00020-00002+00002+00011+00035- 82CBOVIX VIX OOPP 20200318 001200000006-00006+00012+00056-00021-00004+00122-00556-004655610000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00014+00112-00088-00077+00111+00211-00193-00163+ 82CBOVIX VIX OOPC 20200318 001300000202+00314-00300-00242+00285+00286-00149+08805+005080600005020+ 81CBOVIX VIX OOPP 20200318 001300000015-00014+00002-00021+00033-00002+00007+00026+00056- 82CBOVIX VIX OOPP 20200318 001300000016-00014+00028+00086-00043-00010+00146-01131-005080600000325+ 81CBOVIX VIX OOPC 20200318 001400000020-00020+00110-00076-00065+00109+00204-00175-00143+ 82CBOVIX VIX OOPC 20200318 001400000190+00302-00278-00213+00261+00277-00129+08144+005404410004326+ 81CBOVIX VIX OOPP 20200318 001400000020-00020+00001-00034+00045-00001-00014+00043+00076- 82CBOVIX VIX OOPP 20200318 001400000029-00026+00050+00115-00067-00018+00166-01792-005404410000625+ 81CBOVIX VIX OOPC 20200318 001500000024-00024+00107-00063-00054+00104+00195-00155-00124+ 82CBOVIX VIX OOPC 20200318 001500000175+00288-00253-00187+00236+00266-00112+07435+005762240003758+ 81CBOVIX VIX OOPP 20200318 001500000024-00024+00002+00047+00056-00005-00023+00063+00094- 82CBOVIX VIX OOPP 20200318 001500000043-00040+00075+00141-00092-00029+00183-02501-005762240001050+ 81CBOVIX VIX OOPC 20200318 001600000026-00028+00103-00051-00044+00099+00186-00137-00108+ 82CBOVIX VIX OOPC 20200318 001600000161+00273-00228-00164+00212+00254-00097+06759+006030080003264+ 81CBOVIX VIX OOPP 20200318 001600000026-00028+00006+00058+00065-00011-00033+00082+00111- 82CBOVIX VIX OOPP 20200318 001600000058-00055+00100+00164-00116-00041+00198-03176-006030080001550+ 81CBOVIX VIX OOPC 20200318 001700000028-00030+00099-00041-00037+00093+00175-00119-00094+ 82CBOVIX VIX OOPC 20200318 001700000147+00257-00204-00144+00191+00240-00085+06127+006330560002870+ 81CBOVIX VIX OOPP 20200318 001700000028-00030+00011+00068+00073-00016-00043+00099+00125- 82CBOVIX VIX OOPP 20200318 001700000072-00071+00124+00184-00137-00055+00210-03808-006330560002150+ 81CBOVIX VIX OOPC 20200318 001800000029-00031+00094-00033-00030+00087+00165-00104-00082+ 82CBOVIX VIX OOPC 20200318 001800000134+00241-00181-00127+00173+00227-00076+05562+006626740002550+ 81CBOVIX VIX OOPP 20200318 001800000029-00031+00015+00076+00079-00022-00053+00115+00136- 82CBOVIX VIX OOPP 20200318 001800000084-00087+00146+00201-00155-00068+00219-04374-006626740002823+ 81CBOVIX VIX OOPC 20200318 001900000029-00031+00089-00026-00025+00081+00155-00091-00072+ 82CBOVIX VIX OOPC 20200318 001900000122+00226-00162-00113+00156+00213-00067+05045+006821550002250+ 81CBOVIX VIX OOPP 20200318 001900000029-00031+00020+00083+00085-00028-00063+00128+00146- 82CBOVIX VIX OOPP 20200318 001900000096-00101+00166+00215-00172-00082+00228-04891-006821550003517+ 81CBOVIX VIX OOPC 20200318 002000000029-00031+00085-00020-00020+00075+00146-00079-00063+ 82CBOVIX VIX OOPC 20200318 002000000112+00212-00144-00100+00141+00201-00060+04583+007016240002000+ 81CBOVIX VIX OOPP 20200318 002000000029-00031+00025+00089+00089-00034-00073+00140+00155- 82CBOVIX VIX OOPP 20200318 002000000107-00116+00184+00228-00187-00095+00236-05352-007016240004261+ 81CBOVIX VIX OOPC 20200318 002100000029-00030+00080-00016-00017+00070+00137-00069-00056+ 82CBOVIX VIX OOPC 20200318 002100000102+00199-00129-00090+00128+00188-00054+04183+007232060001800+ 81CBOVIX VIX OOPP 20200318 002100000029-00030+00029+00093+00092-00039-00082+00149+00162- 82CBOVIX VIX OOPP 20200318 002100000116-00129+00199+00238-00200-00107+00242-05752-007232060005054+ 81CBOVIX VIX OOPC 20200318 002200000028-00030+00076-00012-00014+00065+00128-00060-00050+ 82CBOVIX VIX OOPC 20200318 002200000093+00186-00115-00080+00116+00177-00048+03803+007359980001600+ 81CBOVIX VIX OOPP 20200318 002200000028-00030+00034+00097+00096-00045-00090+00158+00169- 82CBOVIX VIX OOPP 20200318 002200000125-00141+00213+00248-00212-00118+00248-06133-007359980005848+ 81CBOVIX VIX OOPC 20200318 002300000027-00029+00071-00009-00011+00060+00121-00053-00044+ 82CBOVIX VIX OOPC 20200318 002300000086+00175-00103-00072+00106+00166-00043+03485+007541540001450+ 81CBOVIX VIX OOPP 20200318 002300000027-00029+00038+00100+00098-00049-00098+00165+00174- 82CBOVIX VIX OOPP 20200318 002300000133-00153+00225+00256-00222-00129+00252-06450-007541540006692+ 81CBOVIX VIX OOPC 20200318 002400000027-00027+00067-00007-00009+00056+00113-00047-00039+ 82CBOVIX VIX OOPC 20200318 002400000079+00164-00093-00065+00096+00155-00039+03181+007657630001300+ 81CBOVIX VIX OOPP 20200318 002400000027-00027+00042+00103+00100-00054-00105+00172+00179- 82CBOVIX VIX OOPP 20200318 002400000140-00164+00235+00263-00232-00140+00256-06755-007657630007535+ 81CBOVIX VIX OOPC 20200318 002500000026-00026+00064-00005-00007+00052+00107-00042-00036+ 82CBOVIX VIX OOPC 20200318 002500000073+00155-00084-00059+00089+00146-00036+02946+007855470001200+ 81CBOVIX VIX OOPP 20200318 002500000026-00026+00045+00104+00102-00057-00112+00177+00183- 82CBOVIX VIX OOPP 20200318 002500000146-00173+00244+00269-00239-00149+00259-06990-007855470008429+ 81CBOVIX VIX OOPC 20200318 002600000025-00025+00060-00003-00006+00049+00101-00037-00032+ 82CBOVIX VIX OOPC 20200318 002600000068+00146-00076-00054+00082+00138-00033+02721+008006100001100+ 81CBOVIX VIX OOPP 20200318 002600000025-00025+00049+00106+00103-00060-00118+00182+00186- 82CBOVIX VIX OOPP 20200318 002600000151-00182+00252+00274-00246-00158+00262-07214-008006100009323+ 81CBOVIX VIX OOPC 20200318 002700000024-00024+00057-00002-00005+00045+00095-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000062+00137-00069-00049+00075+00129-00030+02505+008112390001000+ 81CBOVIX VIX OOPP 20200318 002700000024-00024+00052+00107+00105-00064-00124+00186+00190- 82CBOVIX VIX OOPP 20200318 002700000156-00191+00259+00279-00253-00166+00265-07431-008112390010216+ 81CBOVIX VIX OOPC 20200318 002800000023-00023+00054-00001-00004+00042+00089-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000057+00128-00062-00044+00069+00121-00027+02298+008189000000904+ 81CBOVIX VIX OOPP 20200318 002800000023-00023+00055+00109+00106-00067-00130+00190+00193- 82CBOVIX VIX OOPP 20200318 002800000161-00199+00266+00284-00259-00174+00268-07637-008189000011114+ 81CBOVIX VIX OOPC 20200318 002900000022-00022+00051-00000+00003+00040+00085-00026-00024+ 82CBOVIX VIX OOPC 20200318 002900000054+00122-00057-00041+00065+00115-00025+02156+008361430000849+ 81CBOVIX VIX OOPP 20200318 002900000022-00022+00058+00109+00106-00069-00134+00192+00195- 82CBOVIX VIX OOPP 20200318 002900000165-00206+00271+00287-00263-00180+00270-07780-008361430012052+ 81CBOVIX VIX OOPC 20200318 003000000021-00021+00049-00001+00002+00038+00080-00024-00022+ 82CBOVIX VIX OOPC 20200318 003000000051+00116-00052-00038+00061+00109-00024+02019+008505650000793+ 81CBOVIX VIX OOPP 20200318 003000000021-00021+00060+00110+00107-00072-00138+00195+00197- 82CBOVIX VIX OOPP 20200318 003000000168-00212+00276+00290-00267-00187+00272-07917-008505650012990+ 81CBOVIX VIX OOPC 20200318 003250000019-00019+00043-00002+00001+00032+00070-00018-00018+ 82CBOVIX VIX OOPC 20200318 003250000043+00101-00042-00031+00051+00094-00019+01694+008750150000655+ 81CBOVIX VIX OOPP 20200318 003250000019-00019+00066+00111+00109-00077-00148+00200+00201- 82CBOVIX VIX OOPP 20200318 003250000176-00227+00286+00297-00277-00201+00276-08241-008750150015336+ 81CBOVIX VIX OOPC 20200318 003500000018-00017+00038-00003+00000-00028+00062-00014-00014+ 82CBOVIX VIX OOPC 20200318 003500000036+00089-00034-00026+00043+00082-00016+01442+008981910000550+ 81CBOVIX VIX OOPP 20200318 003500000018-00017+00071+00112+00109-00082-00157+00204+00204- 82CBOVIX VIX OOPP 20200318 003500000182-00239+00294+00302-00285-00213+00279-08494-008981910017715+ 81CBOVIX VIX OOPC 20200318 003750000016-00015+00033-00003+00001-00024+00054-00011-00011+ 82CBOVIX VIX OOPC 20200318 003750000031+00077-00027-00021+00036+00071-00013+01207+009107010000450+ 81CBOVIX VIX OOPP 20200318 003750000016-00015+00076+00112+00110-00086-00165+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000188-00250+00300+00307-00292-00224+00282-08729-009107010020100+ 81CBOVIX VIX OOPC 20200318 004000000014-00013+00030-00003+00001-00021+00049-00009-00010+ 82CBOVIX VIX OOPC 20200318 004000000027+00070-00023-00019+00032+00064-00012+01071+009375910000400+ 81CBOVIX VIX OOPP 20200318 004000000015-00013+00079+00113+00111-00088-00170+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000191-00258+00304+00309-00296-00231+00283-08865-009375910022534+ 81CBOVIX VIX OOPC 20200318 004250000013-00012+00027-00003+00001-00019+00044-00007-00008+ 82CBOVIX VIX OOPC 20200318 004250000024+00063-00020-00016+00028+00057-00010+00942+009572740000350+ 81CBOVIX VIX OOPP 20200318 004250000013-00012+00082+00113+00111-00091-00175+00211+00210- 82CBOVIX VIX OOPP 20200318 004250000195-00265+00308+00312-00300-00238+00285-08994-009572740024968+ 81CBOVIX VIX OOPC 20200318 004500000012-00011+00024-00003+00002-00016+00039-00006-00007+ 82CBOVIX VIX OOPC 20200318 004500000021+00056-00017-00014+00024+00051-00009+00817+009698720000300+ 81CBOVIX VIX OOPP 20200318 004500000012-00011+00085+00113+00111-00093-00179+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000198-00272+00311+00314-00304-00244+00286-09118-009698720027402+ 81CBOVIX VIX OOPC 20200318 004750000011-00009+00022-00003+00002-00014+00034-00004-00006+ 82CBOVIX VIX OOPC 20200318 004750000018+00049-00014-00011+00020+00045-00007+00695+009750820000250+ 81CBOVIX VIX OOPP 20200318 004750000011-00009+00088+00112+00111-00095-00184+00214+00213- 82CBOVIX VIX OOPP 20200318 004750000201-00278+00314+00317-00308-00251+00288-09241-009750820029836+ 81CBOVIX VIX OOPC 20200318 005000000010-00009+00020-00003+00002-00013+00032-00004-00005+ 82CBOVIX VIX OOPC 20200318 005000000016+00045-00012-00010+00018+00040-00007+00626+009925650000225+ 81CBOVIX VIX OOPP 20200318 005000000010-00008+00089+00112+00111-00097-00187+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000203-00283+00316+00318-00310-00255+00288-09310-009925650032295+ 81CBOVIX VIX OOPC 20200318 005500000008-00007+00016-00003+00002-00010+00026-00002-00004+ 82CBOVIX VIX OOPC 20200318 005500000013+00037-00009-00008+00014+00033-00005+00494+010146650000175+ 81CBOVIX VIX OOPP 20200318 005500000008-00007+00093+00112+00111-00099-00193+00216+00215- 82CBOVIX VIX OOPP 20200318 005500000206-00291+00319+00320-00314-00262+00290-09441-010146650037213+ 81CBOVIX VIX OOPC 20200318 006000000007-00006+00014-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00032-00007-00007+00012+00028-00004+00422+010467660000150+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00095+00112+00111-00101-00196+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00295+00321+00322-00316-00267+00291-09514-010467660042157+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00006-00005+00010+00024-00004+00353+010689070000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00111-00102-00199+00217+00216- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00322+00323-00318-00271+00291-09583-010689070047100+ 81CBOVIX VIX OOPC 20200318 007000000006-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00009+00020-00003+00292+010841670000102+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00099+00111+00111-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00304+00323+00324-00320-00275+00292-09644-010841670052046+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00001-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20200318 007500000007+00021-00004-00004+00008+00018-00003+00256+011067260000090+ 81CBOVIX VIX OOPP 20200318 007500000005-00004+00100+00111+00111-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000212-00307+00324+00324-00321-00277+00293-09679-011067260057001+ 81CBOVIX VIX OOPC 20200318 008000000004-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00003-00003+00006+00016-00002+00222+011233760000078+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00309+00325+00325-00322-00279+00293-09714-011233760061957+ 81CBOVIX VIX OOPC 20200415 001000000001-00006+00107-00102-00104+00114+00214-00211-00207+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00308+00326+00291-00230+09774+004583990008044+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00022-00004-00001+00064-00149-004583990000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00099-00098+00114+00214-00207-00197+ 82CBOVIX VIX OOPC 20200415 001100000219+00320-00316-00292+00320+00290-00206+09599+004583990007096+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00014-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20200415 001100000002-00003+00007+00038-00009-00002+00088-00324-004583990000075+ 81CBOVIX VIX OOPC 20200415 001200000009-00011+00110-00095-00089+00115+00213-00202-00183+ 82CBOVIX VIX OOPC 20200415 001200000215+00318-00309-00272+00310+00288-00182+09331+004540000006179+ 81CBOVIX VIX OOPP 20200415 001200000011-00009+00004-00011+00022-00004+00002+00013+00037- 82CBOVIX VIX OOPP 20200415 001200000005-00006+00014+00057-00019-00004+00112-00592-004540000000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00085-00078+00115+00210-00189-00165+ 82CBOVIX VIX OOPC 20200415 001300000207+00311-00295-00245+00292+00283-00158+08849+004759920005361+ 81CBOVIX VIX OOPP 20200415 001300000017-00015+00004-00021+00033-00004+00005+00026+00055- 82CBOVIX VIX OOPP 20200415 001300000012-00012+00028+00083-00036-00009+00136-01073-004759920000325+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00110-00072-00065+00113+00204-00172-00145+ 82CBOVIX VIX OOPC 20200415 001400000196+00301-00274-00217+00270+00275-00138+08224+005081120004669+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00003-00034+00045-00003+00011+00044+00074- 82CBOVIX VIX OOPP 20200415 001400000023-00023+00050+00111-00058-00018+00156-01698-005081120000625+ 81CBOVIX VIX OOPC 20200415 001500000024-00028+00108-00060-00054+00110+00197-00153-00126+ 82CBOVIX VIX OOPC 20200415 001500000183+00289-00250-00191+00247+00264-00121+07555+005435120004102+ 81CBOVIX VIX OOPP 20200415 001500000026-00027+00001-00048+00056-00000-00019+00063+00092- 82CBOVIX VIX OOPP 20200415 001500000036-00036+00075+00136-00081-00029+00173-02367-005435120001050+ 81CBOVIX VIX OOPC 20200415 001600000028-00032+00106-00048-00045+00105+00188-00135-00111+ 82CBOVIX VIX OOPC 20200415 001600000170+00275-00226-00169+00225+00253-00107+06920+005708590003609+ 81CBOVIX VIX OOPP 20200415 001600000029-00031+00002+00059+00065-00005-00028+00082+00108- 82CBOVIX VIX OOPP 20200415 001600000049-00050+00099+00158-00102-00040+00187-03003-005708590001550+ 81CBOVIX VIX OOPC 20200415 001700000030-00034+00102-00039-00037+00099+00180-00118-00097+ 82CBOVIX VIX OOPC 20200415 001700000156+00262-00203-00149+00204+00241-00094+06323+005896490003167+ 81CBOVIX VIX OOPP 20200415 001700000030-00034+00006+00070+00072-00010-00037+00099+00121- 82CBOVIX VIX OOPP 20200415 001700000061-00064+00122+00177-00122-00053+00200-03599-005896490002100+ 81CBOVIX VIX OOPC 20200415 001800000031-00035+00098-00030-00030+00094+00170-00103-00085+ 82CBOVIX VIX OOPC 20200415 001800000144+00248-00182-00133+00185+00228-00083+05771+006113000002808+ 81CBOVIX VIX OOPP 20200415 001800000031-00035+00011+00078+00079-00015-00047+00114+00133- 82CBOVIX VIX OOPP 20200415 001800000073-00078+00144+00194-00141-00066+00210-04152-006113000002733+ 81CBOVIX VIX OOPC 20200415 001900000032-00036+00094-00024-00025+00088+00162-00090-00075+ 82CBOVIX VIX OOPC 20200415 001900000133+00234-00163-00119+00169+00215-00075+05282+006377420002532+ 81CBOVIX VIX OOPP 20200415 001900000031-00036+00015+00085+00084-00020-00056+00128+00142- 82CBOVIX VIX OOPP 20200415 001900000084-00092+00164+00207-00156-00079+00218-04640-006377420003450+ 81CBOVIX VIX OOPC 20200415 002000000032-00036+00090-00018-00020+00083+00153-00079-00066+ 82CBOVIX VIX OOPC 20200415 002000000122+00221-00146-00106+00154+00203-00067+04826+006530100002256+ 81CBOVIX VIX OOPP 20200415 002000000031-00037+00020+00091+00088-00025-00065+00140+00151- 82CBOVIX VIX OOPP 20200415 002000000094-00106+00181+00219-00171-00091+00226-05096-006530100004166+ 81CBOVIX VIX OOPC 20200415 002100000032-00035+00086-00014-00016+00078+00145-00069-00059+ 82CBOVIX VIX OOPC 20200415 002100000113+00209-00131-00095+00142+00191-00061+04437+006744610002050+ 81CBOVIX VIX OOPP 20200415 002100000031-00037+00024+00096+00091-00030-00074+00150+00157- 82CBOVIX VIX OOPP 20200415 002100000103-00119+00197+00229-00183-00103+00232-05486-006744610004953+ 81CBOVIX VIX OOPC 20200415 002200000032-00035+00082-00010-00013+00073+00137-00061-00052+ 82CBOVIX VIX OOPC 20200415 002200000104+00197-00117-00086+00130+00180-00055+04074+006893770001850+ 81CBOVIX VIX OOPP 20200415 002200000030-00036+00029+00101+00094-00034-00082+00159+00163- 82CBOVIX VIX OOPP 20200415 002200000111-00131+00210+00238-00195-00114+00238-05849-006893770005745+ 81CBOVIX VIX OOPC 20200415 002300000031-00033+00077-00007-00010+00068+00129-00053-00046+ 82CBOVIX VIX OOPC 20200415 002300000096+00185-00105-00077+00118+00169-00049+03724+006978360001652+ 81CBOVIX VIX OOPP 20200415 002300000029-00036+00033+00104+00096-00039-00091+00167+00169- 82CBOVIX VIX OOPP 20200415 002300000120-00143+00223+00247-00206-00125+00244-06199-006978360006539+ 81CBOVIX VIX OOPC 20200415 002400000030-00032+00074-00004-00008+00063+00122-00047-00042+ 82CBOVIX VIX OOPC 20200415 002400000089+00175-00095-00070+00109+00160-00045+03450+007157360001520+ 81CBOVIX VIX OOPP 20200415 002400000028-00035+00037+00107+00098-00043-00098+00173+00173- 82CBOVIX VIX OOPP 20200415 002400000126-00153+00234+00253-00214-00134+00248-06473-007157360007400+ 81CBOVIX VIX OOPC 20200415 002500000030-00031+00070-00002-00006+00059+00116-00041-00037+ 82CBOVIX VIX OOPC 20200415 002500000082+00166-00086-00064+00101+00151-00041+03187+007286590001389+ 81CBOVIX VIX OOPP 20200415 002500000027-00034+00041+00109+00099-00046-00105+00179+00177- 82CBOVIX VIX OOPP 20200415 002500000132-00163+00243+00259-00222-00144+00251-06735-007286590008261+ 81CBOVIX VIX OOPC 20200415 002600000029-00030+00067-00001-00005+00055+00109-00036-00033+ 82CBOVIX VIX OOPC 20200415 002600000076+00156-00077-00058+00092+00142-00037+02933+007369630001257+ 81CBOVIX VIX OOPP 20200415 002600000025-00033+00046+00112+00100-00050-00112+00185+00180- 82CBOVIX VIX OOPP 20200415 002600000138-00173+00252+00265-00230-00153+00255-06990-007369630009122+ 81CBOVIX VIX OOPC 20200415 002700000028-00029+00063-00001+00003+00052+00103-00032-00030+ 82CBOVIX VIX OOPC 20200415 002700000071+00148-00070-00052+00085+00134-00034+02714+007472690001150+ 81CBOVIX VIX OOPP 20200415 002700000024-00033+00049+00113+00101-00053-00118+00189+00183- 82CBOVIX VIX OOPP 20200415 002700000143-00182+00260+00270-00237-00161+00258-07209-007472690010007+ 81CBOVIX VIX OOPC 20200415 002800000027-00027+00060-00002+00002+00048+00098-00028-00027+ 82CBOVIX VIX OOPC 20200415 002800000065+00139-00063-00048+00078+00126-00031+02509+007557370001050+ 81CBOVIX VIX OOPP 20200415 002800000022-00032+00053+00115+00102-00056-00124+00194+00186- 82CBOVIX VIX OOPP 20200415 002800000148-00191+00267+00274-00243-00169+00261-07413-007557370010899+ 81CBOVIX VIX OOPC 20200415 002900000026-00026+00057-00003+00001+00045+00092-00025-00024+ 82CBOVIX VIX OOPC 20200415 002900000060+00131-00057-00043+00072+00118-00028+02312+007615210000953+ 81CBOVIX VIX OOPP 20200415 002900000021-00031+00057+00116+00103-00059-00130+00197+00188- 82CBOVIX VIX OOPP 20200415 002900000152-00200+00274+00278-00249-00176+00264-07610-007615210011795+ 81CBOVIX VIX OOPC 20200415 003000000025-00025+00055-00003+00001+00043+00088-00022-00022+ 82CBOVIX VIX OOPC 20200415 003000000057+00125-00052-00040+00068+00112-00027+02174+007756310000896+ 81CBOVIX VIX OOPP 20200415 003000000020-00030+00059+00117+00103-00061-00135+00200+00190- 82CBOVIX VIX OOPP 20200415 003000000155-00206+00279+00280-00253-00183+00265-07748-007756310012729+ 81CBOVIX VIX OOPC 20200415 003250000023-00022+00049-00004+00001-00037+00078-00017-00018+ 82CBOVIX VIX OOPC 20200415 003250000049+00111-00042-00033+00057+00098-00022+01848+008006910000752+ 81CBOVIX VIX OOPP 20200415 003250000017-00029+00067+00120+00103-00065-00146+00207+00193- 82CBOVIX VIX OOPP 20200415 003250000162-00222+00290+00286-00262-00197+00269-08074-008006910015067+ 81CBOVIX VIX OOPC 20200415 003500000021-00020+00043-00005+00002-00032+00069-00013-00014+ 82CBOVIX VIX OOPC 20200415 003500000041+00097-00034-00027+00048+00086-00019+01566+008180910000625+ 81CBOVIX VIX OOPP 20200415 003500000013-00027+00073+00121+00103-00069-00156+00212+00195- 82CBOVIX VIX OOPP 20200415 003500000168-00236+00300+00291-00270-00210+00273-08357-008180910017421+ 81CBOVIX VIX OOPC 20200415 003750000019-00018+00038-00005+00002-00028+00061-00010-00012+ 82CBOVIX VIX OOPC 20200415 003750000035+00086-00028-00023+00041+00075-00016+01337+008337720000525+ 81CBOVIX VIX OOPP 20200415 003750000010-00026+00079+00123+00102-00072-00165+00216+00197- 82CBOVIX VIX OOPP 20200415 003750000173-00249+00307+00294-00276-00221+00275-08586-008337720019802+ 81CBOVIX VIX OOPC 20200415 004000000017-00016+00035-00005+00003-00024+00054-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000031+00077-00023-00019+00036+00067-00013+01158+008502420000450+ 81CBOVIX VIX OOPP 20200415 004000000008-00026+00084+00124+00102-00075-00173+00220+00198- 82CBOVIX VIX OOPP 20200415 004000000177-00259+00313+00297-00281-00230+00277-08764-008502420022208+ 81CBOVIX VIX OOPC 20200415 004250000016-00014+00032-00005+00003-00022+00049-00006-00008+ 82CBOVIX VIX OOPC 20200415 004250000027+00070-00019-00017+00032+00060-00012+01031+008707000000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00025+00088+00125+00101-00076-00179+00222+00198- 82CBOVIX VIX OOPP 20200415 004250000179-00267+00317+00298-00283-00237+00278-08892-008707000024638+ 81CBOVIX VIX OOPC 20200415 004500000015-00013+00029-00005+00003-00019+00045-00005-00007+ 82CBOVIX VIX OOPC 20200415 004500000024+00063-00016-00015+00028+00054-00010+00909+008852500000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00025+00092+00126+00100-00077-00185+00225+00199- 82CBOVIX VIX OOPP 20200415 004500000181-00275+00322+00299-00286-00243+00279-09013-008852500027069+ 81CBOVIX VIX OOPC 20200415 004750000013-00012+00026-00005+00003-00017+00040-00004-00006+ 82CBOVIX VIX OOPC 20200415 004750000021+00057-00014-00012+00024+00048-00009+00791+008938830000300+ 81CBOVIX VIX OOPP 20200415 004750000000-00025+00096+00127+00099-00079-00190+00227+00199- 82CBOVIX VIX OOPP 20200415 004750000183-00283+00325+00300-00289-00249+00281-09132-008938830029500+ 81CBOVIX VIX OOPC 20200415 005000000013-00011+00024-00005+00003-00016+00037-00003-00005+ 82CBOVIX VIX OOPC 20200415 005000000019+00052-00012-00011+00022+00044-00008+00723+009124000000275+ 81CBOVIX VIX OOPP 20200415 005000000002+00025+00099+00128+00097-00079-00194+00229+00198- 82CBOVIX VIX OOPP 20200415 005000000184-00288+00328+00300-00290-00254+00281-09200-009124000031956+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00020-00004+00003-00013+00032-00002-00004+ 82CBOVIX VIX OOPC 20200415 005500000016+00045-00009-00009+00018+00037-00007+00594+009391630000225+ 81CBOVIX VIX OOPP 20200415 005500000006+00026+00105+00129+00095-00079-00202+00232+00197- 82CBOVIX VIX OOPP 20200415 005500000185-00298+00333+00300-00291-00262+00282-09328-009391630036868+ 81CBOVIX VIX OOPC 20200415 006000000009-00008+00017-00004+00003-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20200415 006000000013+00037-00007-00007+00014+00030-00005+00472+009522050000175+ 81CBOVIX VIX OOPP 20200415 006000000010+00026+00110+00131+00093-00079-00210+00235+00196- 82CBOVIX VIX OOPP 20200415 006000000186-00308+00338+00300-00293-00269+00283-09451-009522050041780+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00014-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00029-00005-00005+00011+00024-00004+00354+009513760000127+ 81CBOVIX VIX OOPP 20200415 006500000013+00027+00116+00133+00090-00080-00217+00238+00195- 82CBOVIX VIX OOPP 20200415 006500000187-00318+00342+00300-00294-00276+00283-09569-009513760046693+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00013-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20200415 007000000009+00027-00004-00005+00010+00022-00004+00328+009852830000120+ 81CBOVIX VIX OOPP 20200415 007000000016+00029+00119+00135+00088-00078-00221+00240+00193- 82CBOVIX VIX OOPP 20200415 007000000185-00322+00345+00298-00293-00279+00283-09595-009852830051648+ 81CBOVIX VIX OOPC 20200415 007500000007-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00025-00004-00004+00009+00020-00003+00304+010150900000113+ 81CBOVIX VIX OOPP 20200415 007500000019+00031+00122+00137+00085-00076-00225+00243+00191- 82CBOVIX VIX OOPP 20200415 007500000184-00326+00348+00296-00291-00281+00282-09619-010150900056603+ 81CBOVIX VIX OOPC 20200415 008000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000008+00024-00003-00004+00009+00018-00003+00282+010412780000106+ 81CBOVIX VIX OOPP 20200415 008000000021+00032+00125+00139+00083-00075-00228+00245+00188- 82CBOVIX VIX OOPP 20200415 008000000182-00330+00350+00294-00290-00283+00282-09641-010412780061558+ 81CBOVIXW VIX OOPC 20191127 001000000000-00000+00266-00266-00247+00254+00533-00533-00336+ 82CBOVIXW VIX OOPC 20191127 001000000337+00800-00800-00338+00338+00720-00101+09961+007010030003375+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00000+00020-00013-00000+00000+00197- 82CBOVIXW VIX OOPP 20191127 001000000196-00000+00000+00462-00462-00000+00300-00034-007010030000002+ 81CBOVIXW VIX OOPC 20191127 001050000000-00000+00266-00266-00228+00238+00533-00533-00288+ 82CBOVIXW VIX OOPC 20191127 001050000288+00799-00799-00288+00288+00720-00086+09875+007010030002880+ 81CBOVIXW VIX OOPP 20191127 001050000000-00000+00001+00001+00038-00029-00001+00001+00245- 82CBOVIXW VIX OOPP 20191127 001050000245-00001+00001+00512-00512-00000+00314-00120-007010030000006+ 81CBOVIXW VIX OOPC 20191127 001100000001-00001+00265-00265-00203+00212+00531-00531-00239+ 82CBOVIXW VIX OOPC 20191127 001100000239+00798-00798-00239+00239+00719-00072+09661+007010030002394+ 81CBOVIXW VIX OOPP 20191127 001100000001-00001+00002+00002+00064-00054-00002+00002+00294- 82CBOVIXW VIX OOPP 20191127 001100000294-00002+00002+00560-00560-00001+00329-00334-007010030000020+ 81CBOVIXW VIX OOPC 20191127 001150000001-00005+00256-00255-00169+00177+00522-00522-00198+ 82CBOVIXW VIX OOPC 20191127 001150000199+00789-00789-00199+00199+00716-00060+08811+008632560001986+ 81CBOVIXW VIX OOPP 20191127 001150000001-00005+00011+00011+00098-00089-00011+00011+00335- 82CBOVIXW VIX OOPP 20191127 001150000335-00011+00011+00601-00601-00003+00341-01184-008632560000112+ 81CBOVIXW VIX OOPC 20191127 001200000001-00006+00247-00247-00140+00146+00513-00513-00158+ 82CBOVIXW VIX OOPC 20191127 001200000158+00779-00779-00158+00158+00714-00047+08080+008591520001578+ 81CBOVIXW VIX OOPP 20191127 001200000001-00007+00019+00020+00127-00120-00020+00020+00375- 82CBOVIXW VIX OOPP 20191127 001200000375-00020+00020+00642-00642-00006+00353-01915-008591520000204+ 81CBOVIXW VIX OOPC 20191127 001250000001-00009+00230-00227-00115+00120+00492-00492-00129+ 82CBOVIXW VIX OOPC 20191127 001250000129+00758-00758-00129+00129+00707-00039+06995+009610340001292+ 81CBOVIXW VIX OOPP 20191127 001250000001-00009+00037+00040+00152-00146-00041+00042+00404- 82CBOVIXW VIX OOPP 20191127 001250000404-00042+00042+00671-00671-00013+00362-03000-009610340000417+ 81CBOVIXW VIX OOPC 20191127 001300000001-00010+00213-00208-00091+00095+00471-00470-00100+ 82CBOVIXW VIX OOPC 20191127 001300000101+00737-00737-00101+00101+00701-00030+06032+009750420001005+ 81CBOVIXW VIX OOPP 20191127 001300000001-00010+00054+00058+00175-00171-00062+00063+00433- 82CBOVIXW VIX OOPP 20191127 001300000433-00063+00063+00699-00699-00019+00371-03963-009750420000631+ 81CBOVIXW VIX OOPC 20191127 001350000001-00011+00192-00185-00073+00076+00443-00441-00080+ 82CBOVIXW VIX OOPC 20191127 001350000080+00707-00707-00080+00080+00692-00024+05088+010247250000800+ 81CBOVIXW VIX OOPP 20191127 001350000001-00011+00075+00082+00193-00190-00090+00092+00453- 82CBOVIXW VIX OOPP 20191127 001350000453-00092+00092+00720-00720-00028+00377-04907-010247250000925+ 81CBOVIXW VIX OOPC 20191127 001400000001-00011+00170-00161-00060+00063+00410-00407-00066+ 82CBOVIXW VIX OOPC 20191127 001400000066+00672-00671-00066+00066+00681-00020+04288+010980560000660+ 81CBOVIXW VIX OOPP 20191127 001400000001-00011+00096+00106+00206-00203-00123+00126+00467- 82CBOVIXW VIX OOPP 20191127 001400000467-00128+00128+00734-00734-00039+00381-05707-010980560001285+ 81CBOVIXW VIX OOPC 20191127 001450000000-00011+00150-00139-00050+00052+00378-00373-00054+ 82CBOVIXW VIX OOPC 20191127 001450000054+00635-00634-00054+00054+00670-00016+03608+011527320000540+ 81CBOVIXW VIX OOPP 20191127 001450000000-00011+00116+00128+00217-00215-00156+00160+00479- 82CBOVIXW VIX OOPP 20191127 001450000479-00165+00166+00746-00746-00050+00385-06387-011527320001665+ 81CBOVIXW VIX OOPC 20191127 001500000000+00010+00132-00120-00044+00046+00344-00337-00048+ 82CBOVIXW VIX OOPC 20191127 001500000048+00594-00591-00048+00048+00657-00015+03143+012557390000484+ 81CBOVIXW VIX OOPP 20191127 001500000000+00010+00134+00147+00223-00220-00189+00196+00485- 82CBOVIXW VIX OOPP 20191127 001500000485-00206+00208+00751-00751-00063+00386-06852-012557390002108+ 81CBOVIXW VIX OOPC 20191127 001600000001+00009+00104-00090-00033+00035+00286-00274-00037+ 82CBOVIXW VIX OOPC 20191127 001600000037+00517-00511-00037+00037+00630-00011+02389+013940720000371+ 81CBOVIXW VIX OOPP 20191127 001600000001+00009+00163+00177+00233-00231-00248+00259+00496- 82CBOVIXW VIX OOPP 20191127 001600000496-00282+00289+00763-00763-00090+00390-07606-013940720002995+ 81CBOVIXW VIX OOPC 20191127 001700000001+00008+00080-00066-00023+00025+00234-00220-00026+ 82CBOVIXW VIX OOPC 20191127 001700000026+00446-00437-00026+00026+00603-00008+01739+014518500000258+ 81CBOVIXW VIX OOPP 20191127 001700000001+00008+00187+00201+00243-00242-00299+00313+00507- 82CBOVIXW VIX OOPP 20191127 001700000507-00353+00363+00774-00774-00116+00393-08256-014518500003881+ 81CBOVIXW VIX OOPC 20191127 001800000001+00007+00064-00051-00020+00021+00195-00179-00022+ 82CBOVIXW VIX OOPC 20191127 001800000022+00384-00371-00022+00022+00575-00006+01417+015812550000216+ 81CBOVIXW VIX OOPP 20191127 001800000001+00007+00202+00215+00247-00246-00338+00354+00512- 82CBOVIXW VIX OOPP 20191127 001800000512-00416+00429+00778-00778-00145+00394-08578-015812550004840+ 81CBOVIXW VIX OOPC 20191127 001900000001+00006+00052-00040-00016+00017+00162-00146-00017+ 82CBOVIXW VIX OOPC 20191127 001900000018+00330-00314-00018+00018+00546-00005+01140+016731570000175+ 81CBOVIXW VIX OOPP 20191127 001900000001+00006+00215+00227+00251-00250-00371+00387+00516- 82CBOVIXW VIX OOPP 20191127 001900000516-00470+00486+00782-00782-00174+00396-08856-016731570005798+ 81CBOVIXW VIX OOPC 20191127 002000000001+00005+00041-00030-00012+00013+00134-00117-00013+ 82CBOVIXW VIX OOPC 20191127 002000000013+00282-00264-00013+00013+00518-00004+00887+017271770000134+ 81CBOVIXW VIX OOPP 20191127 002000000001+00005+00225+00236+00254-00254-00399+00416+00520- 82CBOVIXW VIX OOPP 20191127 002000000520-00518+00536+00786-00786-00202+00397-09108-017271770006756+ 81CBOVIXW VIX OOPC 20191127 002100000001+00004+00033-00024-00010+00010+00111-00095-00011+ 82CBOVIXW VIX OOPC 20191127 002100000011+00241-00222-00011+00011+00489-00003+00711+017881810000107+ 81CBOVIXW VIX OOPP 20191127 002100000001+00004+00233+00243+00257-00256-00422+00438+00523- 82CBOVIXW VIX OOPP 20191127 002100000523-00559+00577+00789-00789-00231+00398-09284-017881810007729+ 81CBOVIXW VIX OOPC 20191127 002200000001+00003+00026-00018-00007+00008+00091-00076-00008+ 82CBOVIXW VIX OOPC 20191127 002200000008+00204-00185-00008+00008+00461-00002+00545+018170580000080+ 81CBOVIXW VIX OOPP 20191127 002200000001+00003+00241+00249+00259-00259-00442+00457+00525- 82CBOVIXW VIX OOPP 20191127 002200000525-00596+00615+00792-00792-00259+00398-09450-018170580008701+ 81CBOVIXW VIX OOPC 20191127 002300000001+00003+00022-00015-00006+00007+00078-00064-00007+ 82CBOVIXW VIX OOPC 20191127 002300000007+00178-00159-00007+00007+00433-00002+00477+019018820000071+ 81CBOVIXW VIX OOPP 20191127 002300000001+00003+00244+00252+00260-00260-00455+00469+00526- 82CBOVIXW VIX OOPP 20191127 002300000526-00622+00641+00793-00793-00287+00399-09518-019018820009692+ 81CBOVIXW VIX OOPC 20191127 002400000001+00003+00019-00012-00006+00006+00068-00055-00006+ 82CBOVIXW VIX OOPC 20191127 002400000006+00155-00137-00006+00006+00407-00002+00416+019737830000063+ 81CBOVIXW VIX OOPP 20191127 002400000001+00003+00248+00254+00261-00261-00466+00478+00527- 82CBOVIXW VIX OOPP 20191127 002400000527-00644+00663+00793-00793-00313+00399-09580-019737830010684+ 81CBOVIXW VIX OOPC 20191127 002500000001+00003+00016-00010-00005+00005+00058-00046-00005+ 82CBOVIXW VIX OOPC 20191127 002500000005+00136-00118-00005+00005+00381-00002+00358+020327630000055+ 81CBOVIXW VIX OOPP 20191127 002500000001+00003+00250+00256+00262-00261-00475+00487+00528- 82CBOVIXW VIX OOPP 20191127 002500000528-00664+00681+00794-00794-00339+00399-09637-020327630011675+ 81CBOVIXW VIX OOPC 20191127 002600000001+00002+00014-00008-00004+00004+00050-00039-00005+ 82CBOVIXW VIX OOPC 20191127 002600000005+00118-00101-00005+00005+00356-00001+00304+020782260000046+ 81CBOVIXW VIX OOPP 20191127 002600000001+00002+00253+00258+00262-00262-00483+00494+00529- 82CBOVIXW VIX OOPP 20191127 002600000529-00681+00698+00795-00795-00363+00399-09691-020782260012666+ 81CBOVIXW VIX OOPC 20191127 002700000001+00002+00011-00007-00003+00004+00042-00032-00004+ 82CBOVIXW VIX OOPC 20191127 002700000004+00102-00086-00004+00004+00333-00001+00251+021087040000038+ 81CBOVIXW VIX OOPP 20191127 002700000001+00002+00255+00260+00263-00263-00491+00501+00529- 82CBOVIXW VIX OOPP 20191127 002700000529-00697+00713+00796-00796-00387+00400-09744-021087040013658+ 81CBOVIXW VIX OOPC 20191127 002800000000+00002+00009-00005-00003+00003+00035-00026-00003+ 82CBOVIXW VIX OOPC 20191127 002800000003+00087-00072-00003+00003+00310-00001+00200+021212090000030+ 81CBOVIXW VIX OOPP 20191127 002800000000+00001+00257+00261+00264-00264-00498+00507+00530- 82CBOVIXW VIX OOPP 20191127 002800000530-00713+00728+00797-00797-00410+00400-09795-021212090014649+ 81CBOVIXW VIX OOPC 20191127 002900000000+00001+00007-00004-00002+00002+00029-00021-00002+ 82CBOVIXW VIX OOPC 20191127 002900000002+00073-00059-00002+00002+00287-00001+00154+021212090000022+ 81CBOVIXW VIX OOPP 20191127 002900000000+00001+00259+00263+00265-00265-00504+00512+00531- 82CBOVIXW VIX OOPP 20191127 002900000531-00727+00740+00798-00798-00433+00400-09841-021212090015641+ 81CBOVIXW VIX OOPC 20191127 003000000000+00001+00006-00003-00002+00002+00023-00017-00002+ 82CBOVIXW VIX OOPC 20191127 003000000002+00061-00049-00002+00002+00265-00000+00119+021212090000017+ 81CBOVIXW VIX OOPP 20191127 003000000000+00001+00261+00263+00265-00265-00510+00517+00532- 82CBOVIXW VIX OOPP 20191127 003000000532-00739+00751+00798-00798-00454+00400-09876-021212090016635+ 81CBOVIXW VIX OOPC 20191127 003250000000+00001+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20191127 003250000001+00039-00029-00001+00001+00216-00000+00062+021212090000008+ 81CBOVIXW VIX OOPP 20191127 003250000000+00000+00263+00265+00266-00266-00519+00524+00532- 82CBOVIXW VIX OOPP 20191127 003250000532-00761+00770+00799-00799-00504+00401-09934-021212090019126+ 81CBOVIXW VIX OOPC 20191127 003500000000+00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20191127 003500000000+00024-00017-00000+00000+00174-00000+00032+021212090000004+ 81CBOVIXW VIX OOPP 20191127 003500000000+00000+00265+00266+00266-00266-00525+00528+00533- 82CBOVIXW VIX OOPP 20191127 003500000533-00775+00782+00799-00799-00546+00401-09963-021212090021621+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191127 003750000000+00015-00010-00000+00000+00138-00000+00017+021212090000002+ 81CBOVIXW VIX OOPP 20191127 003750000000-00000+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191127 003750000533-00784+00789+00800-00800-00582+00401-09979-021212090024118+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00010-00006-00000+00000+00109-00000+00008+021212090000001+ 81CBOVIXW VIX OOPP 20191127 004000000000-00000-00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20191127 004000000533-00790+00794+00800-00800-00611+00401-09987-021212090026616+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00006-00004-00000+00000+00085-00000+00004+021212090000001+ 81CBOVIXW VIX OOPP 20191127 004250000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191127 004250000533-00794+00796+00800-00800-00635+00401-09991-021212090029114+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00004-00002-00000+00000+00066-00000+00002+021212090000000+ 81CBOVIXW VIX OOPP 20191127 004500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191127 004500000533-00796+00797+00800-00800-00654+00401-09993-021212090031613+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00002-00001-00000+00000+00050-00000+00001+021212090000000+ 81CBOVIXW VIX OOPP 20191127 004750000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191127 004750000533-00797+00798+00800-00800-00669+00401-09994-021212090034112+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00001-00001-00000+00000+00039-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005000000533-00798+00799+00800-00800-00681+00401-09995-021212090036611+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00001-00000-00000+00000+00022-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005500000533-00799+00799+00800-00800-00697+00401-09995-021212090041609+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000-00000-00000+00000+00013-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 006000000533-00799+00799+00800-00800-00707+00401-09996-021212090046607+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000-00000-00000+00000+00007-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 006500000533-00799+00799+00800-00800-00712+00401-09996-021212090051605+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000-00000+00000+00004-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 007000000533-00799+00799+00800-00800-00716+00401-09996-021212090056603+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000+00000+00000+00002-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 007500000533-00799+00799+00800-00800-00717+00401-09996-021212090061601+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00001-00000+00000+021212090000000+ 81CBOVIXW VIX OOPP 20191127 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 008000000533-00799+00799+00800-00800-00718+00401-09996-021212090066599+ 81CBOVIXW VIX OOPC 20191204 001000000001-00001+00264-00264-00238+00248+00530-00530-00372+ 82CBOVIXW VIX OOPC 20191204 001000000379+00797-00797-00389+00389+00718-00117+09771+008123060003893+ 81CBOVIXW VIX OOPP 20191204 001000000001-00001+00002+00002+00028-00018-00002+00002+00161- 82CBOVIXW VIX OOPP 20191204 001000000154-00002+00002+00410-00410-00001+00299-00221-008123060000021+ 81CBOVIXW VIX OOPC 20191204 001050000001-00002+00262-00262-00223+00236+00528-00528-00331+ 82CBOVIXW VIX OOPC 20191204 001050000336+00795-00795-00342+00342+00718-00102+09569+008123060003416+ 81CBOVIXW VIX OOPP 20191204 001050000001-00002+00004+00004+00043-00031-00004+00004+00202- 82CBOVIXW VIX OOPP 20191204 001050000197-00004+00004+00458-00458-00001+00313-00422-008123060000043+ 81CBOVIXW VIX OOPC 20191204 001100000002-00004+00259-00258-00205+00219+00524-00524-00289+ 82CBOVIXW VIX OOPC 20191204 001100000293+00791-00791-00296+00296+00717-00089+09258+008123060002956+ 81CBOVIXW VIX OOPP 20191204 001100000002-00004+00007+00008+00061-00048-00008+00008+00244- 82CBOVIXW VIX OOPP 20191204 001100000240-00008+00008+00504-00504-00002+00327-00733-008123060000083+ 81CBOVIXW VIX OOPC 20191204 001150000003-00005+00254-00252-00184+00198+00518-00518-00248+ 82CBOVIXW VIX OOPC 20191204 001150000251+00784-00784-00252+00252+00715-00076+08821+008123060002519+ 81CBOVIXW VIX OOPP 20191204 001150000003-00005+00013+00014+00082-00069-00014+00015+00285- 82CBOVIXW VIX OOPP 20191204 001150000282-00015+00015+00547-00547-00004+00340-01170-008123060000146+ 81CBOVIXW VIX OOPC 20191204 001200000003-00007+00244-00241-00161+00174+00506-00506-00212+ 82CBOVIXW VIX OOPC 20191204 001200000214+00772-00772-00214+00214+00711-00064+08156+008544950002145+ 81CBOVIXW VIX OOPP 20191204 001200000004-00007+00022+00025+00105-00092-00027+00027+00321- 82CBOVIXW VIX OOPP 20191204 001200000319-00027+00027+00585-00585-00008+00351-01836-008544950000271+ 81CBOVIXW VIX OOPC 20191204 001250000004-00009+00234-00230-00139+00151+00494-00493-00176+ 82CBOVIXW VIX OOPC 20191204 001250000177+00759-00759-00177+00177+00707-00053+07511+008427360001770+ 81CBOVIXW VIX OOPP 20191204 001250000004-00009+00032+00036+00127-00116-00039+00039+00357- 82CBOVIXW VIX OOPP 20191204 001250000356-00039+00040+00622-00622-00012+00362-02481-008427360000396+ 81CBOVIXW VIX OOPC 20191204 001300000005-00010+00224-00219-00116+00125+00482-00481-00139+ 82CBOVIXW VIX OOPC 20191204 001300000139+00747-00747-00140+00140+00703-00042+06818+007958600001396+ 81CBOVIXW VIX OOPP 20191204 001300000005-00010+00042+00048+00151-00141-00051+00052+00394- 82CBOVIXW VIX OOPP 20191204 001300000393-00052+00052+00660-00660-00016+00374-03173-007958600000521+ 81CBOVIXW VIX OOPC 20191204 001350000005-00011+00206-00196-00099+00107+00454-00452-00119+ 82CBOVIXW VIX OOPC 20191204 001350000120+00717-00717-00120+00120+00694-00036+05947+008773260001199+ 81CBOVIXW VIX OOPP 20191204 001350000005-00011+00061+00070+00168-00159-00078+00081+00413- 82CBOVIXW VIX OOPP 20191204 001350000413-00082+00082+00679-00679-00025+00379-04044-008773260000824+ 81CBOVIXW VIX OOPC 20191204 001400000005-00012+00187-00175-00086+00093+00425-00420-00104+ 82CBOVIXW VIX OOPC 20191204 001400000104+00684-00683-00105+00105+00684-00031+05214+009536970001046+ 81CBOVIXW VIX OOPP 20191204 001400000005-00012+00079+00092+00181-00173-00107+00113+00429- 82CBOVIXW VIX OOPP 20191204 001400000428-00115+00116+00694-00694-00035+00384-04777-009536970001171+ 81CBOVIXW VIX OOPC 20191204 001450000005-00012+00171-00156-00073+00080+00398-00390-00089+ 82CBOVIXW VIX OOPC 20191204 001450000089+00652-00649-00089+00089+00674-00027+04572+009977850000893+ 81CBOVIXW VIX OOPP 20191204 001450000005-00012+00096+00111+00193-00186-00135+00143+00444- 82CBOVIXW VIX OOPP 20191204 001450000444-00147+00150+00710-00710-00046+00389-05420-009977850001517+ 81CBOVIXW VIX OOPC 20191204 001500000005-00012+00155-00138-00061+00067+00371-00361-00074+ 82CBOVIXW VIX OOPC 20191204 001500000074+00620-00616-00074+00074+00663-00022+03969+010153930000740+ 81CBOVIXW VIX OOPP 20191204 001500000004-00012+00111+00128+00205-00199-00162+00172+00459- 82CBOVIXW VIX OOPP 20191204 001500000459-00179+00183+00725-00725-00056+00393-06023-010153930001864+ 81CBOVIXW VIX OOPC 20191204 001600000004-00010+00126-00106-00044+00048+00317-00303-00051+ 82CBOVIXW VIX OOPC 20191204 001600000052+00552-00544-00052+00052+00640-00015+02968+010580080000516+ 81CBOVIXW VIX OOPP 20191204 001600000004-00011+00141+00160+00223-00219-00215+00230+00481- 82CBOVIXW VIX OOPP 20191204 001600000481-00247+00255+00747-00747-00079+00400-07023-010580080002640+ 81CBOVIXW VIX OOPC 20191204 001700000003-00010+00104-00084-00036+00039+00270-00251-00043+ 82CBOVIXW VIX OOPC 20191204 001700000043+00485-00471-00043+00043+00613-00013+02409+011754030000432+ 81CBOVIXW VIX OOPP 20191204 001700000003-00010+00163+00183+00230-00227-00263+00282+00490- 82CBOVIXW VIX OOPP 20191204 001700000489-00315+00328+00756-00756-00107+00402-07583-011754030003554+ 81CBOVIXW VIX OOPC 20191204 001800000003-00009+00086-00066-00029+00032+00230-00209-00034+ 82CBOVIXW VIX OOPC 20191204 001800000035+00425-00407-00035+00035+00585-00010+01941+012520910000347+ 81CBOVIXW VIX OOPP 20191204 001800000002-00009+00181+00200+00237-00234-00303+00324+00498- 82CBOVIXW VIX OOPP 20191204 001800000498-00374+00392+00764-00764-00134+00405-08051-012520910004469+ 81CBOVIXW VIX OOPC 20191204 001900000002-00008+00075-00056-00026+00029+00201-00178-00032+ 82CBOVIXW VIX OOPC 20191204 001900000032+00376-00355-00032+00032+00556-00010+01711+013739850000322+ 81CBOVIXW VIX OOPP 20191204 001900000002-00008+00192+00211+00240-00237-00332+00355+00501- 82CBOVIXW VIX OOPP 20191204 001900000500-00423+00444+00767-00767-00163+00406-08281-013739850005444+ 81CBOVIXW VIX OOPC 20191204 002000000002-00008+00066-00048-00024+00026+00178-00154-00029+ 82CBOVIXW VIX OOPC 20191204 002000000030+00336-00312-00030+00030+00528-00009+01520+014780190000297+ 81CBOVIXW VIX OOPP 20191204 002000000002-00008+00201+00219+00242-00240-00355+00379+00503- 82CBOVIXW VIX OOPP 20191204 002000000503-00463+00487+00769-00769-00191+00406-08472-014780190006418+ 81CBOVIXW VIX OOPC 20191204 002100000001-00007+00058-00041-00021+00024+00158-00135-00027+ 82CBOVIXW VIX OOPC 20191204 002100000027+00302-00276-00027+00027+00501-00008+01355+015666950000272+ 81CBOVIXW VIX OOPP 20191204 002100000001-00008+00209+00225+00245-00242-00375+00398+00506- 82CBOVIXW VIX OOPP 20191204 002100000505-00498+00523+00772-00772-00218+00407-08636-015666950007392+ 81CBOVIXW VIX OOPC 20191204 002200000001-00007+00052-00036-00019+00022+00141-00119-00024+ 82CBOVIXW VIX OOPC 20191204 002200000025+00272-00246-00025+00025+00474-00007+01209+016416770000247+ 81CBOVIXW VIX OOPP 20191204 002200000001-00007+00215+00231+00247-00244-00392+00414+00508- 82CBOVIXW VIX OOPP 20191204 002200000508-00528+00554+00774-00774-00245+00408-08783-016416770008366+ 81CBOVIXW VIX OOPC 20191204 002300000001-00006+00046-00031-00017+00019+00126-00105-00022+ 82CBOVIXW VIX OOPC 20191204 002300000022+00245-00219-00022+00022+00449-00007+01076+017040350000222+ 81CBOVIXW VIX OOPP 20191204 002300000001-00007+00221+00236+00249-00246-00407+00429+00511- 82CBOVIXW VIX OOPP 20191204 002300000510-00554+00581+00776-00776-00270+00409-08916-017040350009341+ 81CBOVIXW VIX OOPC 20191204 002400000001-00006+00041-00027-00015+00017+00113-00092-00019+ 82CBOVIXW VIX OOPC 20191204 002400000020+00222-00195-00020+00020+00425-00006+00952+017543550000197+ 81CBOVIXW VIX OOPP 20191204 002400000000-00006+00226+00240+00251-00249-00420+00441+00513- 82CBOVIXW VIX OOPP 20191204 002400000513-00578+00604+00779-00779-00294+00409-09040-017543550010315+ 81CBOVIXW VIX OOPC 20191204 002500000001-00005+00036-00023-00013+00015+00101-00081-00017+ 82CBOVIXW VIX OOPC 20191204 002500000017+00200-00174-00017+00017+00401-00005+00834+017927630000172+ 81CBOVIXW VIX OOPP 20191204 002500000000-00006+00231+00244+00252-00251-00432+00452+00515- 82CBOVIXW VIX OOPP 20191204 002500000515-00600+00626+00781-00781-00318+00410-09157-017927630011289+ 81CBOVIXW VIX OOPC 20191204 002600000001-00005+00032-00020-00012+00014+00091-00072-00015+ 82CBOVIXW VIX OOPC 20191204 002600000015+00182-00156-00016+00016+00380-00005+00753+018411690000156+ 81CBOVIXW VIX OOPP 20191204 002600000000-00005+00235+00246+00254-00252-00442+00461+00517- 82CBOVIXW VIX OOPP 20191204 002600000517-00618+00643+00783-00783-00340+00411-09239-018411690012272+ 81CBOVIXW VIX OOPC 20191204 002700000001-00005+00029-00018-00011+00012+00082-00064-00014+ 82CBOVIXW VIX OOPC 20191204 002700000014+00166-00141-00014+00014+00359-00004+00675+018811090000140+ 81CBOVIXW VIX OOPP 20191204 002700000000+00005+00238+00249+00255-00253-00451+00469+00518- 82CBOVIXW VIX OOPP 20191204 002700000518-00634+00659+00784-00784-00361+00411-09317-018811090013256+ 81CBOVIXW VIX OOPC 20191204 002800000000-00004+00026-00016-00010+00011+00074-00057-00012+ 82CBOVIXW VIX OOPC 20191204 002800000012+00150-00126-00012+00012+00339-00004+00600+019125020000124+ 81CBOVIXW VIX OOPP 20191204 002800000000+00005+00241+00251+00256-00255-00459+00476+00520- 82CBOVIXW VIX OOPP 20191204 002800000520-00649+00673+00786-00786-00381+00412-09392-019125020014239+ 81CBOVIXW VIX OOPC 20191204 002900000000-00004+00023-00014-00008+00010+00066-00050-00011+ 82CBOVIXW VIX OOPC 20191204 002900000011+00136-00113-00011+00011+00320-00003+00528+019349700000108+ 81CBOVIXW VIX OOPP 20191204 002900000000+00004+00244+00253+00257-00256-00467+00483+00521- 82CBOVIXW VIX OOPP 20191204 002900000521-00664+00687+00788-00788-00400+00412-09464-019349700015222+ 81CBOVIXW VIX OOPC 20191204 003000000000-00003+00020-00012-00007+00008+00059-00044-00009+ 82CBOVIXW VIX OOPC 20191204 003000000009+00122-00100-00009+00009+00301-00003+00457+019477250000092+ 81CBOVIXW VIX OOPP 20191204 003000000000+00004+00247+00255+00258-00257-00474+00489+00523- 82CBOVIXW VIX OOPP 20191204 003000000523-00678+00700+00789-00789-00419+00412-09535-019477250016205+ 81CBOVIXW VIX OOPC 20191204 003250000000-00002+00014-00007-00005+00005+00042-00030-00006+ 82CBOVIXW VIX OOPC 20191204 003250000006+00090-00071-00006+00006+00256-00002+00297+019477250000057+ 81CBOVIXW VIX OOPP 20191204 003250000001+00003+00253+00260+00261-00260-00492+00504+00526- 82CBOVIXW VIX OOPP 20191204 003250000526-00710+00729+00793-00793-00464+00413-09695-019477250018668+ 81CBOVIXW VIX OOPC 20191204 003500000000-00002+00009-00005-00003+00003+00030-00020-00003+ 82CBOVIXW VIX OOPC 20191204 003500000004+00066-00050-00004+00004+00216-00001+00194+019477250000035+ 81CBOVIXW VIX OOPP 20191204 003500000001+00002+00258+00263+00263-00262-00504+00514+00528- 82CBOVIXW VIX OOPP 20191204 003500000528-00734+00750+00795-00795-00503+00414-09798-019477250021145+ 81CBOVIXW VIX OOPC 20191204 003750000000-00001+00006-00003-00002+00002+00021-00014-00002+ 82CBOVIXW VIX OOPC 20191204 003750000002+00049-00035-00002+00002+00182-00001+00127+019477250000022+ 81CBOVIXW VIX OOPP 20191204 003750000001+00002+00261+00264+00263-00263-00513+00520+00529- 82CBOVIXW VIX OOPP 20191204 003750000529-00751+00765+00796-00796-00538+00414-09865-019477250023630+ 81CBOVIXW VIX OOPC 20191204 004000000000-00001+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20191204 004000000001+00036-00025-00001+00001+00152-00000+00083+019477250000014+ 81CBOVIXW VIX OOPP 20191204 004000000001+00002+00263+00266+00264-00264-00519+00525+00530- 82CBOVIXW VIX OOPP 20191204 004000000530-00764+00775+00796-00796-00567+00415-09909-019477250026120+ 81CBOVIXW VIX OOPC 20191204 004250000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20191204 004250000001+00026-00018-00001+00001+00127-00000+00055+019477250000009+ 81CBOVIXW VIX OOPP 20191204 004250000001+00002+00265+00266+00264-00264-00523+00528+00531- 82CBOVIXW VIX OOPP 20191204 004250000531-00774+00783+00797-00797-00593+00415-09937-019477250028613+ 81CBOVIXW VIX OOPC 20191204 004500000000-00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191204 004500000001+00019-00012-00001+00001+00105-00000+00036+019477250000006+ 81CBOVIXW VIX OOPP 20191204 004500000001+00002+00266+00267+00264-00264-00526+00530+00531- 82CBOVIXW VIX OOPP 20191204 004500000531-00781+00788+00797-00797-00614+00415-09956-019477250031108+ 81CBOVIXW VIX OOPC 20191204 004750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191204 004750000000+00014-00009-00000+00000+00087-00000+00024+019477250000004+ 81CBOVIXW VIX OOPP 20191204 004750000001+00002+00266+00267+00265-00264-00529+00531+00531- 82CBOVIXW VIX OOPP 20191204 004750000531-00786+00792+00797-00797-00632+00415-09968-019477250033604+ 81CBOVIXW VIX OOPC 20191204 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00011-00006-00000+00000+00072-00000+00016+019477250000002+ 81CBOVIXW VIX OOPP 20191204 005000000002+00002+00267+00268+00265-00264-00530+00532+00531- 82CBOVIXW VIX OOPP 20191204 005000000531-00790+00794+00797-00797-00647+00415-09976-019477250036101+ 81CBOVIXW VIX OOPC 20191204 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00006-00003-00000+00000+00049-00000+00007+019477250000001+ 81CBOVIXW VIX OOPP 20191204 005500000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191204 005500000531-00795+00798+00797-00797-00670+00415-09985-019477250041096+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00003-00002-00000+00000+00034-00000+00003+019477250000001+ 81CBOVIXW VIX OOPP 20191204 006000000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191204 006000000531-00798+00800+00797-00797-00686+00415-09989-019477250046091+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00002-00001-00000+00000+00023-00000+00001+019477250000000+ 81CBOVIXW VIX OOPP 20191204 006500000002+00002+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191204 006500000530-00799+00801+00797-00797-00697+00415-09990-019477250051087+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00001-00000-00000+00000+00015-00000+00000+019477250000000+ 81CBOVIXW VIX OOPP 20191204 007000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191204 007000000530-00801+00801+00797-00797-00704+00415-09991-019477250056083+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00001-00000-00000+00000+00011-00000+00000+019477250000000+ 81CBOVIXW VIX OOPP 20191204 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191204 007500000530-00801+00802+00796-00796-00709+00415-09992-019477250061080+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000-00000-00000+00000+00007-00000+00000+019477250000000+ 81CBOVIXW VIX OOPP 20191204 008000000003+00003+00269+00269+00263-00263-00536+00536+00530- 82CBOVIXW VIX OOPP 20191204 008000000530-00802+00802+00796-00796-00713+00415-09992-019477250066076+ 81CBOVIXW VIX OOPC 20191211 001000000001-00001+00264-00264-00245+00255+00530-00530-00412+ 82CBOVIXW VIX OOPC 20191211 001000000424+00797-00797-00453+00454+00718-00136+09819+007329510004537+ 81CBOVIXW VIX OOPP 20191211 001000000001-00001+00001+00002+00022-00011-00002+00002+00121- 82CBOVIXW VIX OOPP 20191211 001000000108-00002+00002+00346-00345-00001+00299-00169-007329510000017+ 81CBOVIXW VIX OOPC 20191211 001050000001-00002+00263-00262-00234+00247+00529-00529-00376+ 82CBOVIXW VIX OOPC 20191211 001050000387+00795-00795-00405+00406+00718-00122+09672+007329510004056+ 81CBOVIXW VIX OOPP 20191211 001050000002-00002+00003+00003+00033-00020-00003+00004+00156- 82CBOVIXW VIX OOPP 20191211 001050000145-00004+00004+00394-00393-00001+00313-00316-007329510000035+ 81CBOVIXW VIX OOPC 20191211 001100000002-00003+00260-00260-00219+00235+00526-00526-00339+ 82CBOVIXW VIX OOPC 20191211 001100000348+00792-00792-00359+00359+00717-00108+09445+007329510003587+ 81CBOVIXW VIX OOPP 20191211 001100000003-00003+00005+00006+00047-00032-00006+00007+00194- 82CBOVIXW VIX OOPP 20191211 001100000185-00007+00007+00440-00440-00002+00327-00543-007329510000066+ 81CBOVIXW VIX OOPC 20191211 001150000003-00005+00257-00255-00203+00219+00521-00521-00301+ 82CBOVIXW VIX OOPC 20191211 001150000307+00787-00787-00314+00314+00715-00094+09123+007329510003137+ 81CBOVIXW VIX OOPP 20191211 001150000003-00005+00009+00011+00064-00047-00011+00011+00232- 82CBOVIXW VIX OOPP 20191211 001150000225-00011+00011+00485-00485-00003+00341-00865-007329510000115+ 81CBOVIXW VIX OOPC 20191211 001200000004-00007+00251-00248-00184+00201+00514-00514-00262+ 82CBOVIXW VIX OOPC 20191211 001200000267+00780-00780-00271+00271+00713-00081+08698+007329510002710+ 81CBOVIXW VIX OOPP 20191211 001200000005-00006+00015+00018+00083-00065-00018+00019+00270- 82CBOVIXW VIX OOPP 20191211 001200000265-00019+00019+00528-00528-00006+00353-01290-007329510000187+ 81CBOVIXW VIX OOPC 20191211 001250000005-00008+00245-00241-00164+00181+00506-00505-00225+ 82CBOVIXW VIX OOPC 20191211 001250000228+00771-00771-00230+00230+00711-00069+08214+007171070002296+ 81CBOVIXW VIX OOPP 20191211 001250000006-00008+00021+00025+00102-00085-00026+00027+00308- 82CBOVIXW VIX OOPP 20191211 001250000305-00027+00027+00569-00569-00008+00366-01774-007171070000273+ 81CBOVIXW VIX OOPC 20191211 001300000007-00010+00235-00229-00143+00159+00493-00492-00190+ 82CBOVIXW VIX OOPC 20191211 001300000192+00758-00758-00193+00193+00706-00058+07581+007217480001933+ 81CBOVIXW VIX OOPP 20191211 001300000007-00010+00031+00037+00123-00107-00039+00041+00342- 82CBOVIXW VIX OOPP 20191211 001300000340-00041+00041+00605-00605-00012+00377-02407-007217480000410+ 81CBOVIXW VIX OOPC 20191211 001350000007-00012+00221-00211-00124+00139+00472-00469-00164+ 82CBOVIXW VIX OOPC 20191211 001350000166+00735-00735-00166+00166+00700-00050+06821+007688940001664+ 81CBOVIXW VIX OOPP 20191211 001350000007-00012+00045+00055+00142-00128-00060+00063+00369- 82CBOVIXW VIX OOPP 20191211 001350000367-00063+00064+00632-00632-00019+00385-03167-007688940000640+ 81CBOVIXW VIX OOPC 20191211 001400000008-00013+00206-00192-00108+00122+00448-00443-00143+ 82CBOVIXW VIX OOPC 20191211 001400000145+00708-00706-00145+00145+00691-00044+06101+008244190001454+ 81CBOVIXW VIX OOPP 20191211 001400000008-00013+00061+00074+00158-00144-00084+00090+00390- 82CBOVIXW VIX OOPP 20191211 001400000388-00091+00093+00653-00653-00028+00391-03887-008244190000930+ 81CBOVIXW VIX OOPC 20191211 001450000008-00013+00190-00172-00097+00110+00421-00412-00129+ 82CBOVIXW VIX OOPC 20191211 001450000131+00674-00671-00133+00133+00680-00040+05476+009065170001325+ 81CBOVIXW VIX OOPP 20191211 001450000008-00013+00077+00094+00169-00156-00112+00121+00403- 82CBOVIXW VIX OOPP 20191211 001450000401-00124+00128+00666-00666-00039+00395-04512-009065170001300+ 81CBOVIXW VIX OOPC 20191211 001500000008-00014+00175-00156-00087+00099+00395-00383-00117+ 82CBOVIXW VIX OOPC 20191211 001500000119+00642-00636-00120+00121+00668-00036+04954+009712280001205+ 81CBOVIXW VIX OOPP 20191211 001500000007-00014+00091+00111+00179-00167-00137+00150+00415- 82CBOVIXW VIX OOPP 20191211 001500000413-00157+00163+00678-00678-00050+00399-05035-009712280001680+ 81CBOVIXW VIX OOPC 20191211 001600000007-00014+00151-00128-00070+00080+00349-00331-00094+ 82CBOVIXW VIX OOPC 20191211 001600000096+00582-00570-00097+00097+00646-00029+04063+010490080000966+ 81CBOVIXW VIX OOPP 20191211 001600000007-00014+00115+00139+00196-00186-00183+00202+00438- 82CBOVIXW VIX OOPP 20191211 001600000437-00217+00228+00702-00702-00073+00406-05925-010490080002439+ 81CBOVIXW VIX OOPC 20191211 001700000007-00013+00128-00103-00054+00062+00306-00284-00071+ 82CBOVIXW VIX OOPC 20191211 001700000072+00525-00508-00073+00073+00623-00022+03257+010715850000726+ 81CBOVIXW VIX OOPP 20191211 001700000006-00013+00138+00163+00212-00204-00226+00249+00461- 82CBOVIXW VIX OOPP 20191211 001700000460-00274+00290+00726-00726-00096+00413-06731-010715850003198+ 81CBOVIXW VIX OOPC 20191211 001800000006-00011+00110-00084-00044+00051+00268-00242-00058+ 82CBOVIXW VIX OOPC 20191211 001800000059+00469-00448-00059+00059+00597-00018+02689+011294740000590+ 81CBOVIXW VIX OOPP 20191211 001800000006-00012+00157+00182+00222-00215-00265+00291+00475- 82CBOVIXW VIX OOPP 20191211 001800000474-00330+00351+00739-00739-00122+00417-07299-011294740004061+ 81CBOVIXW VIX OOPC 20191211 001900000005-00011+00096-00071-00038+00044+00236-00209-00050+ 82CBOVIXW VIX OOPC 20191211 001900000051+00420-00395-00051+00051+00570-00015+02311+012082690000515+ 81CBOVIXW VIX OOPP 20191211 001900000005-00011+00171+00196+00228-00222-00296+00324+00482- 82CBOVIXW VIX OOPP 20191211 001900000481-00378+00404+00747-00747-00149+00419-07677-012082690004985+ 81CBOVIXW VIX OOPC 20191211 002000000005-00010+00084-00060-00032+00038+00209-00180-00043+ 82CBOVIXW VIX OOPC 20191211 002000000044+00377-00349-00044+00044+00543-00013+01989+012696730000445+ 81CBOVIXW VIX OOPP 20191211 002000000004-00010+00183+00207+00233-00228-00323+00352+00489- 82CBOVIXW VIX OOPP 20191211 002000000488-00421+00450+00754-00754-00176+00421-07999-012696730005914+ 81CBOVIXW VIX OOPC 20191211 002100000004-00009+00073-00050-00027+00032+00185-00156-00036+ 82CBOVIXW VIX OOPC 20191211 002100000037+00338-00308-00037+00037+00517-00011+01694+013113120000375+ 81CBOVIXW VIX OOPP 20191211 002100000004-00009+00194+00217+00238-00234-00348+00377+00496- 82CBOVIXW VIX OOPP 20191211 002100000495-00461+00491+00761-00761-00202+00423-08295-013113120006843+ 81CBOVIXW VIX OOPC 20191211 002200000004-00008+00064-00042-00023+00027+00164-00135-00031+ 82CBOVIXW VIX OOPC 20191211 002200000032+00304-00272-00032+00032+00491-00010+01458+013523770000321+ 81CBOVIXW VIX OOPP 20191211 002200000003-00009+00203+00224+00242-00238-00369+00398+00501- 82CBOVIXW VIX OOPP 20191211 002200000500-00495+00527+00766-00766-00228+00425-08530-013523770007788+ 81CBOVIXW VIX OOPC 20191211 002300000003-00008+00057-00037-00021+00025+00148-00120-00028+ 82CBOVIXW VIX OOPC 20191211 002300000029+00276-00244-00029+00029+00465-00009+01308+014103030000292+ 81CBOVIXW VIX OOPP 20191211 002300000003-00008+00210+00230+00245-00241-00385+00413+00504- 82CBOVIXW VIX OOPP 20191211 002300000503-00523+00556+00769-00769-00254+00426-08680-014103030008758+ 81CBOVIXW VIX OOPC 20191211 002400000003-00007+00051-00033-00019+00022+00134-00106-00025+ 82CBOVIXW VIX OOPC 20191211 002400000026+00252-00219-00026+00026+00441-00008+01170+014581970000263+ 81CBOVIXW VIX OOPP 20191211 002400000002-00008+00215+00234+00247-00243-00399+00427+00506- 82CBOVIXW VIX OOPP 20191211 002400000506-00548+00581+00772-00772-00278+00427-08819-014581970009727+ 81CBOVIXW VIX OOPC 20191211 002500000003-00006+00046-00028-00017+00020+00121-00094-00023+ 82CBOVIXW VIX OOPC 20191211 002500000023+00229-00196-00023+00023+00418-00007+01040+014964640000234+ 81CBOVIXW VIX OOPP 20191211 002500000002-00007+00221+00239+00249-00246-00412+00439+00509- 82CBOVIXW VIX OOPP 20191211 002500000509-00570+00603+00775-00775-00301+00427-08948-014964640010697+ 81CBOVIXW VIX OOPC 20191211 002600000002-00006+00041-00025-00015+00018+00109-00083-00020+ 82CBOVIXW VIX OOPC 20191211 002600000020+00208-00175-00020+00020+00396-00006+00916+015251570000205+ 81CBOVIXW VIX OOPP 20191211 002600000002-00007+00226+00242+00251-00248-00425+00450+00512- 82CBOVIXW VIX OOPP 20191211 002600000511-00592+00624+00777-00777-00323+00428-09072-015251570011667+ 81CBOVIXW VIX OOPC 20191211 002700000002-00005+00036-00021-00013+00015+00097-00073-00017+ 82CBOVIXW VIX OOPC 20191211 002700000017+00188-00156-00018+00018+00374-00005+00797+015439260000176+ 81CBOVIXW VIX OOPP 20191211 002700000001-00006+00231+00246+00253-00250-00436+00460+00515- 82CBOVIXW VIX OOPP 20191211 002700000514-00612+00644+00780-00780-00345+00429-09192-015439260012637+ 81CBOVIXW VIX OOPC 20191211 002800000002-00005+00034-00019-00012+00014+00089-00066-00016+ 82CBOVIXW VIX OOPC 20191211 002800000016+00174-00143-00016+00016+00354-00005+00736+015875650000164+ 81CBOVIXW VIX OOPP 20191211 002800000001-00006+00234+00248+00254-00251-00444+00467+00516- 82CBOVIXW VIX OOPP 20191211 002800000515-00626+00657+00781-00781-00365+00429-09252-015875650013625+ 81CBOVIXW VIX OOPC 20191211 002900000002-00005+00031-00017-00011+00013+00083-00061-00015+ 82CBOVIXW VIX OOPC 20191211 002900000015+00161-00131-00015+00015+00336-00005+00680+016262710000153+ 81CBOVIXW VIX OOPP 20191211 002900000001-00006+00236+00250+00254-00252-00451+00473+00517- 82CBOVIXW VIX OOPP 20191211 002900000516-00639+00669+00782-00782-00383+00430-09309-016262710014612+ 81CBOVIXW VIX OOPC 20191211 003000000002-00004+00029-00016-00010+00012+00076-00055-00014+ 82CBOVIXW VIX OOPC 20191211 003000000014+00149-00120-00014+00014+00319-00004+00626+016602070000141+ 81CBOVIXW VIX OOPP 20191211 003000000001-00005+00239+00252+00255-00253-00457+00478+00518- 82CBOVIXW VIX OOPP 20191211 003000000517-00650+00680+00783-00783-00400+00430-09363-016602070015599+ 81CBOVIXW VIX OOPC 20191211 003250000001-00004+00023-00012-00008+00010+00062-00044-00011+ 82CBOVIXW VIX OOPC 20191211 003250000011+00123-00096-00011+00011+00279-00003+00499+017245310000113+ 81CBOVIXW VIX OOPP 20191211 003250000000-00005+00244+00255+00257-00255-00471+00490+00520- 82CBOVIXW VIX OOPP 20191211 003250000520-00677+00704+00786-00786-00440+00431-09489-017245310018068+ 81CBOVIXW VIX OOPC 20191211 003500000001-00003+00018-00009-00006+00007+00049-00033-00008+ 82CBOVIXW VIX OOPC 20191211 003500000008+00099-00075-00008+00008+00243-00003+00380+017579940000084+ 81CBOVIXW VIX OOPP 20191211 003500000000+00004+00250+00259+00259-00258-00484+00500+00523- 82CBOVIXW VIX OOPP 20191211 003500000523-00701+00725+00789-00789-00476+00432-09608-017579940020537+ 81CBOVIXW VIX OOPC 20191211 003750000001-00002+00013-00006-00004+00005+00037-00024-00005+ 82CBOVIXW VIX OOPC 20191211 003750000006+00077-00056-00006+00006+00209-00002+00268+017579940000057+ 81CBOVIXW VIX OOPP 20191211 003750000001+00004+00255+00262+00261-00260-00497+00510+00525- 82CBOVIXW VIX OOPP 20191211 003750000525-00723+00744+00791-00791-00511+00433-09721-017579940023007+ 81CBOVIXW VIX OOPC 20191211 004000000001-00002+00010-00004-00003+00003+00028-00017-00004+ 82CBOVIXW VIX OOPC 20191211 004000000004+00060-00042-00004+00004+00178-00001+00189+017579940000039+ 81CBOVIXW VIX OOPP 20191211 004000000001+00003+00258+00264+00262-00261-00506+00517+00527- 82CBOVIXW VIX OOPP 20191211 004000000527-00741+00758+00793-00793-00541+00433-09799-017579940025486+ 81CBOVIXW VIX OOPC 20191211 004250000000-00001+00007-00003-00002+00002+00021-00013-00003+ 82CBOVIXW VIX OOPC 20191211 004250000003+00046-00031-00003+00003+00152-00001+00134+017579940000026+ 81CBOVIXW VIX OOPP 20191211 004250000001+00003+00261+00265+00262-00262-00513+00522+00528- 82CBOVIXW VIX OOPP 20191211 004250000528-00754+00769+00794-00794-00567+00433-09854-017579940027971+ 81CBOVIXW VIX OOPC 20191211 004500000000-00001+00005-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20191211 004500000002+00036-00023-00002+00002+00130-00001+00095+017579940000018+ 81CBOVIXW VIX OOPP 20191211 004500000002+00003+00263+00266+00263-00263-00518+00525+00529- 82CBOVIXW VIX OOPP 20191211 004500000529-00765+00777+00795-00795-00590+00434-09893-017579940030460+ 81CBOVIXW VIX OOPC 20191211 004750000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191211 004750000001+00028-00017-00001+00001+00110-00000+00068+017579940000013+ 81CBOVIXW VIX OOPP 20191211 004750000002+00003+00264+00267+00263-00263-00522+00528+00529- 82CBOVIXW VIX OOPP 20191211 004750000529-00773+00783+00795-00795-00609+00434-09920-017579940032952+ 81CBOVIXW VIX OOPC 20191211 005000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191211 005000000001+00022-00013-00001+00001+00094-00000+00049+017579940000009+ 81CBOVIXW VIX OOPP 20191211 005000000002+00003+00266+00268+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20191211 005000000529-00779+00788+00795-00795-00626+00434-09940-017579940035445+ 81CBOVIXW VIX OOPC 20191211 005500000000-00000+00002-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191211 005500000000+00013-00007-00000+00000+00067-00000+00025+017579940000004+ 81CBOVIXW VIX OOPP 20191211 005500000003+00003+00267+00268+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191211 005500000529-00788+00794+00795-00795-00652+00434-09963-017579940040435+ 81CBOVIXW VIX OOPC 20191211 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00008-00004-00000+00000+00048-00000+00013+017579940000002+ 81CBOVIXW VIX OOPP 20191211 006000000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191211 006000000529-00793+00797+00795-00795-00671+00434-09975-017579940045428+ 81CBOVIXW VIX OOPC 20191211 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00005-00002-00000+00000+00035-00000+00007+017579940000001+ 81CBOVIXW VIX OOPP 20191211 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191211 006500000529-00797+00800+00795-00795-00685+00434-09981-017579940050421+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00003-00001-00000+00000+00025-00000+00004+017579940000001+ 81CBOVIXW VIX OOPP 20191211 007000000004+00004+00270+00270+00262-00262-00535+00536+00529- 82CBOVIXW VIX OOPP 20191211 007000000529-00799+00801+00795-00795-00695+00434-09985-017579940055415+ 81CBOVIXW VIX OOPC 20191211 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00002-00001-00000+00000+00018-00000+00002+017579940000000+ 81CBOVIXW VIX OOPP 20191211 007500000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191211 007500000528-00801+00802+00795-00795-00702+00433-09986-017579940060409+ 81CBOVIXW VIX OOPC 20191211 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00001-00000-00000+00000+00013-00000+00001+017579940000000+ 81CBOVIXW VIX OOPP 20191211 008000000004+00004+00270+00271+00262-00262-00536+00537+00528- 82CBOVIXW VIX OOPP 20191211 008000000528-00802+00802+00794-00794-00707+00433-09987-017579940065404+ 81CBOVIXW VIX OOPC 20191224 001000000002-00002+00264-00263-00244+00256+00530-00529-00432+ 82CBOVIXW VIX OOPC 20191224 001000000450+00796-00796-00508+00512+00718-00154+09771+006849220005143+ 81CBOVIXW VIX OOPP 20191224 001000000002-00002+00002+00003+00022-00010-00003+00003+00101- 82CBOVIXW VIX OOPP 20191224 001000000082-00003+00003+00291-00287-00001+00298-00210-006849220000027+ 81CBOVIXW VIX OOPC 20191224 001050000003-00003+00262-00261-00235+00250+00527-00527-00403+ 82CBOVIXW VIX OOPC 20191224 001050000421+00793-00793-00462+00465+00717-00140+09627+006849220004667+ 81CBOVIXW VIX OOPP 20191224 001050000003-00003+00004+00005+00032-00016-00005+00005+00129- 82CBOVIXW VIX OOPP 20191224 001050000112-00005+00005+00336-00333-00001+00313-00354-006849220000050+ 81CBOVIXW VIX OOPC 20191224 001100000004-00004+00260-00258-00223+00241+00524-00524-00372+ 82CBOVIXW VIX OOPC 20191224 001100000388+00790-00790-00418+00420+00716-00126+09422+006849220004202+ 81CBOVIXW VIX OOPP 20191224 001100000004-00004+00006+00008+00043-00025-00008+00008+00161- 82CBOVIXW VIX OOPP 20191224 001100000144-00008+00008+00381-00379-00003+00327-00559-006849220000084+ 81CBOVIXW VIX OOPC 20191224 001150000005-00006+00257-00253-00209+00230+00520-00519-00339+ 82CBOVIXW VIX OOPC 20191224 001150000354+00785-00785-00374+00375+00715-00113+09148+006849220003754+ 81CBOVIXW VIX OOPP 20191224 001150000005-00005+00009+00013+00057-00036-00013+00013+00193- 82CBOVIXW VIX OOPP 20191224 001150000179-00013+00014+00425-00423-00004+00340-00833-006849220000136+ 81CBOVIXW VIX OOPC 20191224 001200000006-00007+00252-00247-00194+00216+00513-00512-00305+ 82CBOVIXW VIX OOPC 20191224 001200000318+00778-00778-00332+00333+00712-00100+08802+006849220003327+ 81CBOVIXW VIX OOPP 20191224 001200000006-00007+00014+00019+00072-00050-00019+00021+00227- 82CBOVIXW VIX OOPP 20191224 001200000214-00020+00021+00467-00466-00006+00353-01180-006849220000207+ 81CBOVIXW VIX OOPC 20191224 001250000008-00009+00247-00240-00178+00201+00506-00504-00272+ 82CBOVIXW VIX OOPC 20191224 001250000282+00770-00770-00290+00290+00710-00087+08427+006693880002905+ 81CBOVIXW VIX OOPP 20191224 001250000008-00009+00019+00026+00088-00065-00026+00028+00261- 82CBOVIXW VIX OOPP 20191224 001250000251-00028+00028+00508-00508-00009+00365-01554-006693880000285+ 81CBOVIXW VIX OOPC 20191224 001300000009-00011+00239-00229-00161+00184+00494-00491-00240+ 82CBOVIXW VIX OOPC 20191224 001300000248+00757-00756-00254+00255+00706-00076+07902+006844140002546+ 81CBOVIXW VIX OOPP 20191224 001300000009-00011+00027+00037+00105-00082-00039+00042+00292- 82CBOVIXW VIX OOPP 20191224 001300000284-00042+00042+00544-00544-00013+00376-02080-006844140000425+ 81CBOVIXW VIX OOPC 20191224 001350000010-00013+00227-00214-00144+00166+00475-00470-00214+ 82CBOVIXW VIX OOPC 20191224 001350000222+00736-00734-00227+00227+00699-00068+07278+007309160002272+ 81CBOVIXW VIX OOPP 20191224 001350000010-00013+00039+00052+00122-00100-00057+00062+00318- 82CBOVIXW VIX OOPP 20191224 001350000311-00063+00065+00572-00571-00019+00384-02704-007309160000650+ 81CBOVIXW VIX OOPC 20191224 001400000011-00014+00216-00199-00129+00150+00457-00449-00190+ 82CBOVIXW VIX OOPC 20191224 001400000196+00714-00711-00200+00201+00692-00060+06703+007568670002008+ 81CBOVIXW VIX OOPP 20191224 001400000011-00014+00050+00067+00137-00116-00075+00083+00343- 82CBOVIXW VIX OOPP 20191224 001400000336-00084+00087+00598-00598-00027+00392-03279-007568670000885+ 81CBOVIXW VIX OOPC 20191224 001450000011-00015+00204-00183-00116+00136+00437-00425-00170+ 82CBOVIXW VIX OOPC 20191224 001450000176+00689-00683-00180+00180+00683-00054+06145+007942920001800+ 81CBOVIXW VIX OOPP 20191224 001450000011-00015+00062+00083+00150-00130-00096+00108+00363- 82CBOVIXW VIX OOPP 20191224 001450000356-00109+00115+00619-00618-00035+00399-03837-007942920001176+ 81CBOVIXW VIX OOPC 20191224 001500000012-00016+00192-00168-00104+00123+00416-00400-00153+ 82CBOVIXW VIX OOPC 20191224 001500000158+00663-00654-00162+00162+00674-00049+05633+008282420001619+ 81CBOVIXW VIX OOPP 20191224 001500000012-00016+00074+00098+00162-00143-00117+00132+00380- 82CBOVIXW VIX OOPP 20191224 001500000374-00136+00144+00637-00637-00045+00404-04349-008282420001494+ 81CBOVIXW VIX OOPC 20191224 001600000012-00016+00170-00141-00086+00104+00374-00352-00127+ 82CBOVIXW VIX OOPC 20191224 001600000132+00607-00593-00135+00135+00652-00041+04768+009049570001352+ 81CBOVIXW VIX OOPP 20191224 001600000012-00016+00096+00125+00180-00162-00158+00181+00405- 82CBOVIXW VIX OOPP 20191224 001600000400-00191+00206+00664-00663-00067+00412-05213-009049570002226+ 81CBOVIXW VIX OOPC 20191224 001700000011-00016+00150-00118-00070+00085+00336-00308-00102+ 82CBOVIXW VIX OOPC 20191224 001700000106+00556-00535-00108+00109+00630-00033+04007+009380610001086+ 81CBOVIXW VIX OOPP 20191224 001700000011-00016+00117+00148+00196-00181-00196+00224+00430- 82CBOVIXW VIX OOPP 20191224 001700000426-00243+00263+00690-00690-00089+00420-05974-009380610002958+ 81CBOVIXW VIX OOPC 20191224 001800000011-00015+00133-00100-00061+00074+00302-00270-00089+ 82CBOVIXW VIX OOPC 20191224 001800000093+00506-00479-00095+00095+00605-00029+03476+010102920000951+ 81CBOVIXW VIX OOPP 20191224 001800000011-00015+00133+00166+00205-00192-00230+00263+00443- 82CBOVIXW VIX OOPP 20191224 001800000440-00292+00319+00704-00703-00114+00424-06506-010102920003821+ 81CBOVIXW VIX OOPC 20191224 001900000010-00014+00118-00085-00052+00064+00272-00236-00076+ 82CBOVIXW VIX OOPC 20191224 001900000079+00461-00429-00081+00082+00579-00024+03009+010584280000816+ 81CBOVIXW VIX OOPP 20191224 001900000010-00014+00148+00181+00214-00202-00261+00296+00456- 82CBOVIXW VIX OOPP 20191224 001900000453-00337+00369+00717-00717-00139+00428-06973-010584280004684+ 81CBOVIXW VIX OOPC 20191224 002000000009-00013+00106-00074-00045+00056+00245-00209-00067+ 82CBOVIXW VIX OOPC 20191224 002000000070+00421-00385-00071+00072+00554-00022+02644+011091500000717+ 81CBOVIXW VIX OOPP 20191224 002000000009-00014+00160+00193+00221-00210-00287+00324+00465- 82CBOVIXW VIX OOPP 20191224 002000000462-00377+00413+00727-00727-00165+00431-07337-011091500005584+ 81CBOVIXW VIX OOPC 20191224 002100000009-00013+00095-00063-00039+00049+00221-00184-00058+ 82CBOVIXW VIX OOPC 20191224 002100000060+00384-00346-00062+00062+00529-00019+02308+011435490000619+ 81CBOVIXW VIX OOPP 20191224 002100000008-00013+00171+00203+00227-00217-00311+00349+00475- 82CBOVIXW VIX OOPP 20191224 002100000472-00414+00453+00737-00736-00190+00434-07673-011435490006484+ 81CBOVIXW VIX OOPC 20191224 002200000008-00012+00086-00055-00034+00044+00201-00163-00051+ 82CBOVIXW VIX OOPC 20191224 002200000053+00352-00311-00055+00055+00504-00016+02051+011838920000549+ 81CBOVIXW VIX OOPP 20191224 002200000008-00012+00181+00211+00232-00223-00331+00369+00481- 82CBOVIXW VIX OOPP 20191224 002200000479-00447+00487+00744-00743-00214+00436-07931-011838920007412+ 81CBOVIXW VIX OOPC 20191224 002300000007-00011+00077-00048-00030+00038+00182-00145-00045+ 82CBOVIXW VIX OOPC 20191224 002300000047+00322-00280-00048+00048+00480-00014+01808+012124070000479+ 81CBOVIXW VIX OOPP 20191224 002300000007-00011+00189+00218+00236-00228-00350+00388+00488- 82CBOVIXW VIX OOPP 20191224 002300000486-00477+00519+00751-00750-00238+00438-08173-012124070008341+ 81CBOVIXW VIX OOPC 20191224 002400000007-00010+00069-00041-00026+00033+00164-00127-00038+ 82CBOVIXW VIX OOPC 20191224 002400000040+00293-00251-00041+00041+00457-00012+01575+012292720000410+ 81CBOVIXW VIX OOPP 20191224 002400000007-00010+00198+00225+00240-00233-00368+00405+00494- 82CBOVIXW VIX OOPP 20191224 002400000492-00505+00548+00757-00757-00262+00440-08406-012292720009269+ 81CBOVIXW VIX OOPC 20191224 002500000006-00009+00063-00036-00023+00030+00151-00115-00034+ 82CBOVIXW VIX OOPC 20191224 002500000036+00270-00228-00037+00037+00434-00011+01421+012627130000370+ 81CBOVIXW VIX OOPP 20191224 002500000006-00009+00204+00230+00243-00236-00382+00418+00498- 82CBOVIXW VIX OOPP 20191224 002500000496-00528+00571+00761-00761-00284+00441-08560-012627130010228+ 81CBOVIXW VIX OOPC 20191224 002600000006-00008+00057-00032-00021+00027+00138-00103-00031+ 82CBOVIXW VIX OOPC 20191224 002600000032+00249-00206-00033+00033+00413-00010+01275+012885820000331+ 81CBOVIXW VIX OOPP 20191224 002600000006-00009+00209+00234+00245-00239-00395+00430+00501- 82CBOVIXW VIX OOPP 20191224 002600000500-00550+00592+00765-00765-00306+00443-08706-012885820011187+ 81CBOVIXW VIX OOPC 20191224 002700000005-00008+00052-00029-00019+00024+00127-00093-00028+ 82CBOVIXW VIX OOPC 20191224 002700000029+00230-00188-00030+00030+00393-00009+01161+013179260000301+ 81CBOVIXW VIX OOPP 20191224 002700000005-00008+00214+00238+00247-00242-00406+00439+00504- 82CBOVIXW VIX OOPP 20191224 002700000503-00568+00610+00768-00768-00326+00443-08821-013179260012155+ 81CBOVIXW VIX OOPC 20191224 002800000005-00007+00048-00026-00017+00022+00117-00084-00025+ 82CBOVIXW VIX OOPC 20191224 002800000026+00213-00172-00027+00027+00373-00008+01051+013413180000272+ 81CBOVIXW VIX OOPP 20191224 002800000005-00008+00218+00241+00249-00244-00416+00448+00507- 82CBOVIXW VIX OOPP 20191224 002800000506-00586+00627+00771-00771-00345+00444-08931-013413180013124+ 81CBOVIXW VIX OOPC 20191224 002900000005-00007+00044-00023-00015+00020+00107-00076-00022+ 82CBOVIXW VIX OOPC 20191224 002900000024+00196-00156-00024+00024+00355-00007+00944+013587320000242+ 81CBOVIXW VIX OOPP 20191224 002900000004-00007+00223+00244+00251-00246-00426+00457+00510- 82CBOVIXW VIX OOPP 20191224 002900000508-00602+00643+00774-00774-00364+00445-09037-013587320014093+ 81CBOVIXW VIX OOPC 20191224 003000000004-00006+00041-00021-00014+00018+00100-00070-00021+ 82CBOVIXW VIX OOPC 20191224 003000000022+00184-00144-00022+00022+00338-00007+00874+013863880000225+ 81CBOVIXW VIX OOPP 20191224 003000000004-00007+00226+00246+00252-00248-00433+00463+00511- 82CBOVIXW VIX OOPP 20191224 003000000510-00615+00655+00776-00776-00381+00446-09108-013863880015074+ 81CBOVIXW VIX OOPC 20191224 003250000004-00006+00035-00017-00012+00016+00085-00058-00018+ 82CBOVIXW VIX OOPC 20191224 003250000019+00158-00121-00019+00019+00300-00006+00745+014581450000195+ 81CBOVIXW VIX OOPP 20191224 003250000003-00006+00232+00249+00254-00250-00447+00475+00514- 82CBOVIXW VIX OOPP 20191224 003250000513-00641+00678+00779-00779-00418+00447-09237-014581450017540+ 81CBOVIXW VIX OOPC 20191224 003500000003-00005+00032-00015-00011+00015+00077-00051-00017+ 82CBOVIXW VIX OOPC 20191224 003500000018+00142-00107-00018+00018+00271-00006+00682+015440760000185+ 81CBOVIXW VIX OOPP 20191224 003500000003-00006+00235+00251+00255-00251-00456+00481+00515- 82CBOVIXW VIX OOPP 20191224 003500000514-00657+00692+00780-00780-00447+00447-09300-015440760020025+ 81CBOVIXW VIX OOPC 20191224 003750000003-00005+00029-00013-00010+00014+00070-00046-00016+ 82CBOVIXW VIX OOPC 20191224 003750000017+00128-00095-00017+00017+00247-00005+00626+016194050000174+ 81CBOVIXW VIX OOPP 20191224 003750000003-00006+00238+00253+00255-00252-00463+00487+00516- 82CBOVIXW VIX OOPP 20191224 003750000515-00671+00704+00781-00781-00472+00447-09355-016194050022510+ 81CBOVIXW VIX OOPC 20191224 004000000003-00005+00026-00012-00010+00013+00064-00041-00015+ 82CBOVIXW VIX OOPC 20191224 004000000016+00117-00086-00016+00016+00226-00005+00577+016855950000164+ 81CBOVIXW VIX OOPP 20191224 004000000002-00005+00240+00255+00256-00253-00469+00492+00517- 82CBOVIXW VIX OOPP 20191224 004000000516-00682+00713+00782-00782-00493+00447-09405-016855950024996+ 81CBOVIXW VIX OOPC 20191224 004250000003-00005+00024-00011-00009+00012+00058-00037-00014+ 82CBOVIXW VIX OOPC 20191224 004250000015+00107-00077-00015+00015+00208-00005+00532+017437500000154+ 81CBOVIXW VIX OOPP 20191224 004250000002-00005+00243+00256+00257-00254-00475+00496+00518- 82CBOVIXW VIX OOPP 20191224 004250000517-00692+00722+00783-00783-00511+00448-09450-017437500027481+ 81CBOVIXW VIX OOPC 20191224 004500000003-00004+00022-00010-00008+00011+00054-00034-00013+ 82CBOVIXW VIX OOPC 20191224 004500000014+00098-00070-00014+00014+00192-00004+00490+017947050000144+ 81CBOVIXW VIX OOPP 20191224 004500000002-00005+00245+00257+00257-00254-00479+00499+00519- 82CBOVIXW VIX OOPP 20191224 004500000518-00701+00729+00784-00784-00527+00448-09492-017947050029966+ 81CBOVIXW VIX OOPC 20191224 004750000002-00004+00020-00009-00008+00010+00049-00031-00012+ 82CBOVIXW VIX OOPC 20191224 004750000013+00090-00064-00013+00013+00178-00004+00451+018390870000133+ 81CBOVIXW VIX OOPP 20191224 004750000002-00005+00246+00258+00258-00255-00484+00502+00520- 82CBOVIXW VIX OOPP 20191224 004750000519-00709+00735+00785-00785-00541+00448-09531-018390870032452+ 81CBOVIXW VIX OOPC 20191224 005000000002-00004+00019-00008-00007+00010+00045-00028-00011+ 82CBOVIXW VIX OOPC 20191224 005000000012+00083-00058-00012+00012+00165-00004+00413+018773540000123+ 81CBOVIXW VIX OOPP 20191224 005000000001-00004+00248+00259+00258-00256-00488+00505+00521- 82CBOVIXW VIX OOPP 20191224 005000000520-00716+00741+00786-00785-00554+00449-09568-018773540034937+ 81CBOVIXW VIX OOPC 20191224 005500000002-00003+00016-00006-00006+00008+00038-00023-00009+ 82CBOVIXW VIX OOPC 20191224 005500000010+00070-00048-00010+00010+00141-00003+00343+019366310000102+ 81CBOVIXW VIX OOPP 20191224 005500000001-00004+00251+00261+00260-00257-00495+00510+00522- 82CBOVIXW VIX OOPP 20191224 005500000522-00729+00752+00788-00787-00577+00449-09638-019366310039907+ 81CBOVIXW VIX OOPC 20191224 006000000002-00003+00013-00005-00005+00006+00031-00018-00007+ 82CBOVIXW VIX OOPC 20191224 006000000008+00058-00039-00008+00008+00121-00002+00277+019732610000082+ 81CBOVIXW VIX OOPP 20191224 006000000001-00004+00254+00262+00261-00259-00502+00515+00524- 82CBOVIXW VIX OOPP 20191224 006000000524-00741+00761+00789-00789-00598+00450-09705-019732610044878+ 81CBOVIXW VIX OOPC 20191224 006500000001-00002+00010-00004-00003+00005+00025-00014-00005+ 82CBOVIXW VIX OOPC 20191224 006500000006+00047-00030-00006+00006+00102-00002+00212+019850860000061+ 81CBOVIXW VIX OOPP 20191224 006500000000-00003+00257+00264+00262-00260-00509+00519+00526- 82CBOVIXW VIX OOPP 20191224 006500000525-00753+00770+00791-00791-00617+00450-09770-019850860049849+ 81CBOVIXW VIX OOPC 20191224 007000000001-00002+00008-00003-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20191224 007000000004+00037-00023-00004+00004+00085-00001+00158+019850860000044+ 81CBOVIXW VIX OOPP 20191224 007000000000+00003+00259+00265+00262-00261-00514+00523+00527- 82CBOVIXW VIX OOPP 20191224 007000000527-00763+00777+00793-00793-00634+00451-09823-019850860054823+ 81CBOVIXW VIX OOPC 20191224 007500000001-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20191224 007500000003+00029-00018-00003+00003+00071-00001+00119+019850860000033+ 81CBOVIXW VIX OOPP 20191224 007500000000+00003+00261+00266+00263-00262-00518+00526+00528- 82CBOVIXW VIX OOPP 20191224 007500000528-00770+00782+00794-00794-00648+00451-09862-019850860059803+ 81CBOVIXW VIX OOPC 20191224 008000000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191224 008000000002+00023-00014-00002+00002+00060-00001+00090+019850860000024+ 81CBOVIXW VIX OOPP 20191224 008000000001+00002+00263+00266+00263-00263-00522+00528+00529- 82CBOVIXW VIX OOPP 20191224 008000000529-00776+00786+00795-00795-00659+00451-09891-019850860064785+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002119 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000046575 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000123288 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000219178 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000295890 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000065753 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000142466 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000238356 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000315068 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000008219 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000084932 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000161644 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000257534 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000334247 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000030137 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000104110 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000180822 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000276712 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000200000 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000082192 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000331507 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000580822 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000830137 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001079452 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000038356 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000123288 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000210959 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000287671 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000038356 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000123288 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000210959 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000287671 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201912202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201912 0000000000000000000250300003000000000087671 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001650300003000000000164384 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001740300003000000000260274 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000880300003000000000336986 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002370300003000000000413699 01000020200417IIK 00000000 B CFXVA FUT202005 0000000000000000002370300003000000000490411 01000020200515IIK 00000000 B CFXVA FUT202006 0000000000000000000580300003000000000586301 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001070300003000000000835616 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000912329 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001100300003000000001008219 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000410300003000000001084931 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000820300003000000001583562 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000690300003000000002082192 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000024658 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000098630 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000178082 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000273973 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000005479 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000082192 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000178082 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000254794 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000331507 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000408219 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000504110 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000580822 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000676712 01000020200722VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000024658 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000043836 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000063014 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000098630 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000117808 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841625+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839375+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845625+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009825750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009843875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009851875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009859250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009866250+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136435+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136740+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136960+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136960+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134690+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134675+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134675+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134675+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006748437Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006748437+ 81CFXVA IIK FUT 202001 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000007309041Y 82CFXVA IIK FUT 202001 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007309041+ 81CFXVA IIK FUT 202002 000000000000+00000+00058-00058-00058+00058+00116-00116-00116+00000007629489Y 82CFXVA IIK FUT 202002 000000000116+00174-00174-00174+00174+00157-00157+10000+000000007629489+ 81CFXVA IIK FUT 202003 000000000000+00000+00029-00029-00029+00029+00059-00059-00059+00000007456450Y 82CFXVA IIK FUT 202003 000000000059+00088-00088-00088+00088+00079-00079+10000+000000007456450+ 81CFXVA IIK FUT 202004 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009104391Y 82CFXVA IIK FUT 202004 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009104391+ 81CFXVA IIK FUT 202005 000000000000+00000+00079-00079-00079+00079+00158-00158-00158+00000009873464Y 82CFXVA IIK FUT 202005 000000000158+00237-00237-00237+00237+00213-00213+10000+000000009873464+ 81CFXVA IIK FUT 202006 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000008913276Y 82CFXVA IIK FUT 202006 000000000039+00058-00058-00058+00058+00052-00052+10000+000000008913276+ 81CFXVA IIK FUT 202009 000000000000+00000+00036-00036-00036+00036+00071-00071-00071+00000009406286Y 82CFXVA IIK FUT 202009 000000000071+00107-00107-00107+00107+00096-00096+10000+000000009406286+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009115905Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009115905+ 81CFXVA IIK FUT 202011 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009285280Y 82CFXVA IIK FUT 202011 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009285280+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009176274Y 82CFXVA IIK FUT 202012 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009176274+ 81CFXVA IIK FUT 202106 000000000000+00000+00027-00027-00027+00027+00055-00055-00055+00000009988474Y 82CFXVA IIK FUT 202106 000000000055+00082-00082-00082+00082+00074-00074+10000+000000009988474+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00046-00046-00046+00000008189056Y 82CFXVA IIK FUT 202112 000000000046+00069-00069-00069+00069+00062-00062+10000+000000008189056+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044000+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044000+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000044000+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-03800+10000+000000000126750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04505+10000+000000000150250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183500+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04010+10000+000000000133750+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04535+10000+000000000151250+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+