0 CFX 20191115SFC 201911151729U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000681400 T BRLBUSD$0000238703 T CADCUSD$0000755515 T CHFSUSD$0001010407 T CNYCUSD$0000142665 T COPEUSD$0000000291 T CZKKUSD$0000043205 T DKKFUSD$0000147915 T EURUUSD$0001105400 T GBPLUSD$0001290100 T HKDHUSD$0000127775 T HUFHUSD$0000003304 T JPYYUSD$0000009190 T KRWWUSD$0000000856 T MXNPUSD$0000052031 T MYRMUSD$0000240818 T NOKNUSD$0000110112 T NZDZUSD$0000640000 T PLNPUSD$0000258478 T RUBRUSD$0000015694 T SEKKUSD$0000103767 T SGDJUSD$0000735186 T THBOUSD$0000033044 T TRYTUSD$0000174167 T TWDQUSD$0000032756 T ZARZUSD$0000067918 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0084352500075000008000300003000003710013699 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0087141600075000005200300003000002080090411 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0072621700075000005200300003000001940186301 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0067394800075000003300300003000001940263014 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0063779800075000003300300003000001940339726 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0061569800075000003300300003000003060416438 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0090392000075000000000300003000002120032877 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0084892200075000000000300003000003070052055 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0085033200075000000000300003000003030071233 00100020191211VIX M 00000000N0000000 B CBOVIXW OOP 20191224 0083252600075000005200300003000002170106849 00100020191224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00267-00267-00253+00257+00533-00533-00297+ 82CBOVIX VIX OOPC 20191120 001000000298+00800-00800-00298+00298+00720-00089+09978+007830090002975+ 81CBOVIX VIX OOPP 20191120 001000000000+00000+00000+00000+00013-00009-00000+00000+00236- 82CBOVIX VIX OOPP 20191120 001000000236-00000+00000+00502-00502-00000+00300-00019-007830090000001+ 81CBOVIX VIX OOPC 20191120 001050000000+00000+00266-00266-00230+00234+00533-00533-00248+ 82CBOVIX VIX OOPC 20191120 001050000248+00799-00799-00248+00248+00720-00074+09905+007830090002478+ 81CBOVIX VIX OOPP 20191120 001050000000+00000+00000+00000+00037-00032-00000+00000+00285- 82CBOVIX VIX OOPP 20191120 001050000285-00000+00000+00552-00552-00000+00315-00092-007830090000004+ 81CBOVIX VIX OOPC 20191120 001100000001+00002+00265-00265-00194+00196+00532-00532-00199+ 82CBOVIX VIX OOPC 20191120 001100000199+00798-00798-00199+00199+00719-00060+09675+007830090001990+ 81CBOVIX VIX OOPP 20191120 001100000001+00002+00002+00002+00073-00070-00002+00002+00334- 82CBOVIX VIX OOPP 20191120 001100000334-00002+00002+00601-00601-00000+00329-00322-007830090000016+ 81CBOVIX VIX OOPC 20191120 001150000004+00005+00262-00262-00151+00152+00528-00528-00152+ 82CBOVIX VIX OOPC 20191120 001150000152+00795-00795-00152+00152+00718-00046+09133+007830090001524+ 81CBOVIX VIX OOPP 20191120 001150000004+00005+00005+00005+00115-00115-00005+00005+00381- 82CBOVIX VIX OOPP 20191120 001150000381-00005+00005+00647-00647-00001+00343-00864-007830090000049+ 81CBOVIX VIX OOPC 20191120 001200000008+00011+00254-00254-00110+00110+00521-00521-00110+ 82CBOVIX VIX OOPC 20191120 001200000110+00787-00787-00110+00110+00716-00033+08153+007830090001100+ 81CBOVIX VIX OOPP 20191120 001200000008+00011+00012+00012+00157-00157-00013+00013+00423- 82CBOVIX VIX OOPP 20191120 001200000423-00013+00013+00690-00690-00004+00356-01844-007830090000125+ 81CBOVIX VIX OOPC 20191120 001250000013+00018+00239-00239-00075+00075+00506-00506-00075+ 82CBOVIX VIX OOPC 20191120 001250000075+00772-00772-00075+00075+00712-00023+06717+007999640000750+ 81CBOVIX VIX OOPP 20191120 001250000013+00018+00028+00028+00192-00192-00028+00028+00458- 82CBOVIX VIX OOPP 20191120 001250000458-00028+00028+00725-00725-00008+00366-03279-007999640000275+ 81CBOVIX VIX OOPC 20191120 001300000017+00023+00212-00212-00052+00052+00478-00478-00052+ 82CBOVIX VIX OOPC 20191120 001300000052+00745-00745-00052+00052+00703-00016+05131+008870840000525+ 81CBOVIX VIX OOPP 20191120 001300000017+00023+00055+00055+00214-00214-00055+00055+00481- 82CBOVIX VIX OOPP 20191120 001300000481-00055+00055+00747-00747-00017+00373-04865-008870840000550+ 81CBOVIX VIX OOPC 20191120 001350000018+00023+00178-00177-00037+00037+00443-00443-00038+ 82CBOVIX VIX OOPC 20191120 001350000038+00710-00710-00038+00038+00693-00011+03854+009741060000375+ 81CBOVIX VIX OOPP 20191120 001350000018+00023+00089+00090+00229-00229-00090+00090+00496- 82CBOVIX VIX OOPP 20191120 001350000496-00090+00090+00762-00762-00027+00378-06143-009741060000900+ 81CBOVIX VIX OOPC 20191120 001400000016+00020+00142-00140-00028+00028+00403-00403-00028+ 82CBOVIX VIX OOPC 20191120 001400000028+00670-00670-00028+00028+00681-00008+02905+010591710000275+ 81CBOVIX VIX OOPP 20191120 001400000016+00020+00125+00127+00239-00239-00130+00130+00506- 82CBOVIX VIX OOPP 20191120 001400000506-00130+00130+00772-00772-00039+00381-07092-010591710001300+ 81CBOVIX VIX OOPC 20191120 001450000015+00018+00108-00103-00022+00022+00359-00358-00023+ 82CBOVIX VIX OOPC 20191120 001450000023+00625-00625-00023+00023+00667-00007+02307+011793200000225+ 81CBOVIX VIX OOPP 20191120 001450000015+00018+00159+00163+00244-00244-00175+00175+00511- 82CBOVIX VIX OOPP 20191120 001450000511-00175+00175+00777-00777-00052+00382-07690-011793200001750+ 81CBOVIX VIX OOPC 20191120 001500000013+00015+00080-00074-00017+00017+00315-00314-00018+ 82CBOVIX VIX OOPC 20191120 001500000018+00580-00580-00018+00018+00654-00005+01806+012565520000175+ 81CBOVIX VIX OOPP 20191120 001500000013+00015+00186+00193+00249-00249-00219+00219+00516- 82CBOVIX VIX OOPP 20191120 001500000516-00220+00220+00782-00782-00066+00384-08191-012565520002200+ 81CBOVIX VIX OOPC 20191120 001600000011+00011+00042-00035-00012+00012+00229-00226-00013+ 82CBOVIX VIX OOPC 20191120 001600000013+00485-00485-00013+00013+00625-00004+01236+014430280000125+ 81CBOVIX VIX OOPP 20191120 001600000011+00011+00225+00232+00254-00254-00304+00308+00521- 82CBOVIX VIX OOPP 20191120 001600000521-00314+00315+00787-00787-00094+00385-08761-014430280003149+ 81CBOVIX VIX OOPC 20191120 001700000007+00007+00020-00014-00008+00008+00157-00151-00008+ 82CBOVIX VIX OOPC 20191120 001700000008+00393-00392-00008+00008+00597-00002+00777+015294080000076+ 81CBOVIX VIX OOPP 20191120 001700000007+00007+00247+00252+00259-00259-00376+00382+00526- 82CBOVIX VIX OOPP 20191120 001700000526-00407+00408+00792-00792-00123+00387-09220-015294080004100+ 81CBOVIX VIX OOPC 20191120 001800000006+00007+00010-00006-00007+00007+00106-00098-00007+ 82CBOVIX VIX OOPC 20191120 001800000007+00307-00303-00007+00007+00567-00002+00645+017281580000068+ 81CBOVIX VIX OOPP 20191120 001800000006+00007+00257+00261+00260-00260-00427+00435+00526- 82CBOVIX VIX OOPP 20191120 001800000526-00493+00497+00793-00793-00153+00387-09352-017281580005092+ 81CBOVIX VIX OOPC 20191120 001900000006+00006+00005-00002-00006+00006+00071-00063-00006+ 82CBOVIX VIX OOPC 20191120 001900000006+00235-00228-00006+00006+00537-00002+00541+018985750000061+ 81CBOVIX VIX OOPP 20191120 001900000006+00006+00262+00265+00261-00261-00462+00470+00527- 82CBOVIX VIX OOPP 20191120 001900000527-00565+00572+00794-00794-00183+00387-09456-018985750006085+ 81CBOVIX VIX OOPC 20191120 002000000005+00005+00002-00000+00005+00005+00048-00041-00005+ 82CBOVIX VIX OOPC 20191120 002000000005+00177-00169-00005+00005+00508-00002+00455+020437710000053+ 81CBOVIX VIX OOPP 20191120 002000000005+00005+00265+00267+00261-00261-00485+00492+00528- 82CBOVIX VIX OOPP 20191120 002000000528-00623+00631+00795-00795-00212+00387-09542-020437710007077+ 81CBOVIX VIX OOPC 20191120 002100000004+00005+00000+00002+00005+00005+00033-00027-00005+ 82CBOVIX VIX OOPC 20191120 002100000005+00133-00124-00005+00005+00478-00001+00380+021653450000046+ 81CBOVIX VIX OOPP 20191120 002100000004+00005+00267+00268+00262-00262-00501+00507+00529- 82CBOVIX VIX OOPP 20191120 002100000529-00667+00676+00795-00795-00242+00387-09617-021653450008069+ 81CBOVIX VIX OOPC 20191120 002200000004+00004+00001+00002+00004+00004+00022-00017-00004+ 82CBOVIX VIX OOPC 20191120 002200000004+00099-00090-00004+00004+00448-00001+00313+022635350000038+ 81CBOVIX VIX OOPP 20191120 002200000004+00004+00267+00269+00263-00263-00511+00516+00529- 82CBOVIX VIX OOPP 20191120 002200000529-00701+00710+00796-00796-00272+00388-09684-022635350009061+ 81CBOVIX VIX OOPC 20191120 002300000003+00003+00001+00002+00003+00003+00014-00011-00003+ 82CBOVIX VIX OOPC 20191120 002300000003+00072-00064-00003+00003+00418-00001+00251+023369230000031+ 81CBOVIX VIX OOPP 20191120 002300000003+00003+00268+00269+00264-00264-00519+00523+00530- 82CBOVIX VIX OOPP 20191120 002300000530-00727+00736+00797-00797-00301+00388-09746-023369230010054+ 81CBOVIX VIX OOPC 20191120 002400000002+00002+00001+00002+00002+00002+00009-00006-00002+ 82CBOVIX VIX OOPC 20191120 002400000002+00052-00044-00002+00002+00389-00001+00193+023813850000023+ 81CBOVIX VIX OOPP 20191120 002400000002+00002+00268+00268+00264-00264-00524+00527+00531- 82CBOVIX VIX OOPP 20191120 002400000531-00748+00755+00798-00798-00331+00388-09804-023813850011046+ 81CBOVIX VIX OOPC 20191120 002500000002+00002+00001+00001+00002+00002+00005-00003-00002+ 82CBOVIX VIX OOPC 20191120 002500000002+00036-00029-00002+00002+00359-00000+00135+023868380000016+ 81CBOVIX VIX OOPP 20191120 002500000002+00002+00268+00268+00265-00265-00528+00530+00532- 82CBOVIX VIX OOPP 20191120 002500000532-00764+00770+00798-00798-00360+00388-09862-023868380012038+ 81CBOVIX VIX OOPC 20191120 002600000001+00001+00001+00001+00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20191120 002600000001+00024-00019-00001+00001+00330-00000+00094+023868380000011+ 81CBOVIX VIX OOPP 20191120 002600000001+00001+00267+00268+00266-00266-00530+00531+00532- 82CBOVIX VIX OOPP 20191120 002600000532-00776+00781+00799-00799-00390+00389-09903-023868380013033+ 81CBOVIX VIX OOPC 20191120 002700000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20191120 002700000001+00016-00012-00001+00001+00301-00000+00064+023868380000007+ 81CBOVIX VIX OOPP 20191120 002700000001+00001+00267+00267+00266-00266-00532+00532+00533- 82CBOVIX VIX OOPP 20191120 002700000533-00784+00788+00799-00799-00418+00389-09933-023868380014029+ 81CBOVIX VIX OOPC 20191120 002800000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 002800000000+00010-00007-00000+00000+00273-00000+00044+023868380000005+ 81CBOVIX VIX OOPP 20191120 002800000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20191120 002800000533-00790+00792+00799-00799-00447+00389-09953-023868380015026+ 81CBOVIX VIX OOPC 20191120 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 002900000000+00006-00004-00000+00000+00246-00000+00030+023868380000003+ 81CBOVIX VIX OOPP 20191120 002900000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 002900000533-00793+00795+00800-00800-00474+00389-09967-023868380016025+ 81CBOVIX VIX OOPC 20191120 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 003000000000+00004-00003-00000+00000+00219-00000+00021+023868380000002+ 81CBOVIX VIX OOPP 20191120 003000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003000000533-00796+00797+00800-00800-00500+00389-09976-023868380017023+ 81CBOVIX VIX OOPC 20191120 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 003250000000+00001-00001-00000+00000+00159-00000+00008+023868380000001+ 81CBOVIX VIX OOPP 20191120 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003250000533-00799+00799+00800-00800-00561+00389-09989-023868380019522+ 81CBOVIX VIX OOPC 20191120 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003500000000+00000-00000-00000+00000+00109-00000+00003+023868380000000+ 81CBOVIX VIX OOPP 20191120 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003500000533-00799+00800+00800-00800-00611+00389-09994-023868380022021+ 81CBOVIX VIX OOPC 20191120 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 003750000000+00000-00000-00000+00000+00071-00000+00001+023868380000000+ 81CBOVIX VIX OOPP 20191120 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 003750000533-00800+00800+00800-00800-00649+00389-09996-023868380024520+ 81CBOVIX VIX OOPC 20191120 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00000-00000+00000+00000+00044-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004000000533-00800+00800+00800-00800-00676+00389-09997-023868380027019+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00000+00000+00000+00000+00026-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004250000533-00800+00800+00800-00800-00694+00389-09997-023868380029519+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00000+00000+00000+00000+00014-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004500000533-00800+00800+00800-00800-00705+00389-09997-023868380032018+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00000+00000+00000+00000+00008-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004750000533-00800+00800+00800-00800-00712+00389-09997-023868380034518+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00000+00000+00000+00000+00004-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005000000533-00800+00800+00800-00800-00716+00389-09997-023868380037017+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00000+00000+00000+00000+00001-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005500000533-00800+00800+00800-00800-00719+00389-09997-023868380042016+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006000000533-00800+00800+00800-00800-00720+00389-09997-023868380047015+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006500000533-00800+00800+00800-00800-00720+00389-09997-023868380052014+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000-00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007000000533-00800+00800+00800-00800-00720+00389-09997-023868380057013+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007500000533-00800+00800+00800-00800-00720+00389-09997-023868380062012+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+023868380000000+ 81CBOVIX VIX OOPP 20191120 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 008000000533-00800+00800+00800-00800-00720+00389-09997-023868380067011+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00172-00172-00167+00172+00345-00345-00320+ 82CBOVIX VIX OOPC 20191218 001000000333+00518-00518-00438+00455+00467-00154+09883+006168150005127+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00001+00001+00006-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20191218 001000000013-00001+00001+00081-00064-00000+00299-00100-006168150000010+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00172-00171-00163+00171+00344-00344-00307+ 82CBOVIX VIX OOPC 20191218 001050000323+00517-00517-00409+00425+00467-00139+09787+006168150004639+ 81CBOVIX VIX OOPP 20191218 001050000001-00002+00001+00002+00010-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20191218 001050000023-00002+00002+00110-00094-00001+00314-00196-006168150000022+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00170-00169-00157+00168+00342-00342-00290+ 82CBOVIX VIX OOPC 20191218 001100000308+00515-00515-00376+00391+00466-00125+09633+006168150004160+ 81CBOVIX VIX OOPP 20191218 001100000002-00003+00003+00004+00016-00005-00004+00004+00056- 82CBOVIX VIX OOPP 20191218 001100000038-00004+00004+00143-00128-00001+00328-00350-006168150000042+ 81CBOVIX VIX OOPC 20191218 001150000002-00004+00168-00166-00149+00164+00339-00339-00270+ 82CBOVIX VIX OOPC 20191218 001150000290+00512-00512-00341+00354+00465-00111+09403+006168150003694+ 81CBOVIX VIX OOPP 20191218 001150000002-00004+00005+00007+00024-00009-00007+00007+00076- 82CBOVIX VIX OOPP 20191218 001150000056-00007+00007+00178-00165-00002+00342-00580-006168150000075+ 81CBOVIX VIX OOPC 20191218 001200000003-00008+00163-00158-00137+00156+00331-00329-00244+ 82CBOVIX VIX OOPC 20191218 001200000264+00502-00502-00305+00317+00462-00099+08904+006784670003295+ 81CBOVIX VIX OOPP 20191218 001200000004-00008+00010+00015+00036-00017-00015+00017+00102- 82CBOVIX VIX OOPP 20191218 001200000082-00017+00017+00214-00203-00005+00354-01079-006784670000175+ 81CBOVIX VIX OOPC 20191218 001250000004-00010+00158-00150-00127+00147+00323-00320-00221+ 82CBOVIX VIX OOPC 20191218 001250000240+00493-00492-00271+00281+00459-00087+08454+006898480002896+ 81CBOVIX VIX OOPP 20191218 001250000004-00010+00015+00023+00046-00026-00023+00026+00125- 82CBOVIX VIX OOPP 20191218 001250000106-00026+00027+00248-00238-00008+00366-01529-006898480000275+ 81CBOVIX VIX OOPC 20191218 001300000005-00013+00151-00140-00115+00138+00312-00306-00198+ 82CBOVIX VIX OOPC 20191218 001300000216+00480-00477-00240+00248+00454-00076+07903+007148010002547+ 81CBOVIX VIX OOPP 20191218 001300000005-00013+00022+00033+00058-00035-00034+00040+00148- 82CBOVIX VIX OOPP 20191218 001300000130-00039+00042+00279-00271-00013+00376-02080-007148010000425+ 81CBOVIX VIX OOPC 20191218 001350000005-00016+00143-00127-00104+00127+00297-00288-00178+ 82CBOVIX VIX OOPC 20191218 001350000195+00461-00456-00214+00221+00448-00068+07279+007633540002272+ 81CBOVIX VIX OOPP 20191218 001350000005-00016+00030+00046+00069-00046-00049+00058+00169- 82CBOVIX VIX OOPP 20191218 001350000152-00058+00063+00305-00298-00019+00385-02704-007633540000650+ 81CBOVIX VIX OOPC 20191218 001400000006-00018+00135-00116-00094+00117+00283-00271-00158+ 82CBOVIX VIX OOPC 20191218 001400000174+00443-00436-00189+00195+00441-00060+06710+007843490001998+ 81CBOVIX VIX OOPP 20191218 001400000006-00018+00039+00057+00079-00056-00063+00075+00188- 82CBOVIX VIX OOPP 20191218 001400000172-00076+00083+00330-00324-00026+00393-03273-007843490000875+ 81CBOVIX VIX OOPC 20191218 001450000006-00019+00126-00104-00085+00107+00267-00252-00142+ 82CBOVIX VIX OOPC 20191218 001450000156+00423-00413-00168+00174+00433-00053+06149+008144660001774+ 81CBOVIX VIX OOPP 20191218 001450000006-00019+00047+00069+00088-00066-00079+00094+00205- 82CBOVIX VIX OOPP 20191218 001450000190-00096+00106+00351-00345-00034+00399-03834-008144660001150+ 81CBOVIX VIX OOPC 20191218 001500000006-00020+00117-00093-00076+00098+00252-00233-00127+ 82CBOVIX VIX OOPC 20191218 001500000140+00402-00389-00150+00154+00424-00047+05623+008404620001575+ 81CBOVIX VIX OOPP 20191218 001500000006-00020+00056+00080+00097-00075-00094+00113+00220- 82CBOVIX VIX OOPP 20191218 001500000207-00117+00131+00369-00365-00043+00405-04360-008404620001450+ 81CBOVIX VIX OOPC 20191218 001600000005-00020+00101-00074-00063+00082+00221-00196-00103+ 82CBOVIX VIX OOPC 20191218 001600000114+00359-00339-00121+00125+00403-00038+04706+009023700001275+ 81CBOVIX VIX OOPP 20191218 001600000005-00020+00072+00099+00110-00091-00125+00150+00243- 82CBOVIX VIX OOPP 20191218 001600000232-00160+00180+00398-00394-00064+00414-05277-009023700002149+ 81CBOVIX VIX OOPC 20191218 001700000005-00020+00087-00058-00052+00070+00193-00165-00085+ 82CBOVIX VIX OOPC 20191218 001700000094+00319-00293-00100+00103+00381-00032+03963+009592360001050+ 81CBOVIX VIX OOPP 20191218 001700000005-00020+00086+00115+00121-00103-00153+00181+00261- 82CBOVIX VIX OOPP 20191218 001700000252-00200+00226+00419-00416-00087+00421-06020-009592360002922+ 81CBOVIX VIX OOPC 20191218 001800000004-00019+00075-00046-00044+00059+00169-00138-00071+ 82CBOVIX VIX OOPC 20191218 001800000079+00283-00253-00083+00086+00357-00026+03361+010096910000875+ 81CBOVIX VIX OOPP 20191218 001800000004-00019+00098+00127+00129-00114-00177+00208+00275- 82CBOVIX VIX OOPP 20191218 001800000267-00237+00266+00436-00433-00110+00426-06622-010096910003745+ 81CBOVIX VIX OOPC 20191218 001900000003-00018+00065-00037-00038+00052+00148-00117-00061+ 82CBOVIX VIX OOPC 20191218 001900000068+00251-00218-00071+00074+00334-00023+02894+010634900000750+ 81CBOVIX VIX OOPP 20191218 001900000003-00018+00108+00136+00135-00121-00198+00229+00285- 82CBOVIX VIX OOPP 20191218 001900000278-00268+00301+00448-00446-00133+00430-07089-010634900004619+ 81CBOVIX VIX OOPC 20191218 002000000003-00017+00057-00030-00032+00044+00130-00098-00051+ 82CBOVIX VIX OOPC 20191218 002000000057+00223-00189-00060+00062+00311-00019+02480+011004160000633+ 81CBOVIX VIX OOPP 20191218 002000000003-00017+00116+00143+00141-00129-00216+00248+00295- 82CBOVIX VIX OOPP 20191218 002000000289-00297+00331+00459-00457-00156+00434-07503-011004160005500+ 81CBOVIX VIX OOPC 20191218 002100000002-00016+00050-00025-00028+00039+00116-00084-00045+ 82CBOVIX VIX OOPC 20191218 002100000051+00199-00164-00053+00055+00290-00017+02181+011493490000558+ 81CBOVIX VIX OOPP 20191218 002100000002-00016+00123+00149+00145-00134-00231+00262+00301- 82CBOVIX VIX OOPP 20191218 002100000295-00320+00355+00466-00464-00177+00436-07802-011493490006423+ 81CBOVIX VIX OOPC 20191218 002200000002-00015+00044-00020-00025+00035+00102-00072-00039+ 82CBOVIX VIX OOPC 20191218 002200000044+00178-00143-00046+00047+00269-00014+01905+011839770000483+ 81CBOVIX VIX OOPP 20191218 002200000002-00015+00129+00153+00148-00138-00244+00274+00307- 82CBOVIX VIX OOPP 20191218 002200000302-00341+00376+00473-00472-00198+00438-08078-011839770007347+ 81CBOVIX VIX OOPC 20191218 002300000002-00013+00038-00016-00021+00030+00090-00061-00033+ 82CBOVIX VIX OOPC 20191218 002300000037+00158-00124-00039+00040+00250-00012+01641+012047030000408+ 81CBOVIX VIX OOPP 20191218 002300000002-00013+00135+00157+00152-00143-00256+00285+00313- 82CBOVIX VIX OOPP 20191218 002300000309-00361+00395+00480-00479-00218+00440-08342-012047030008270+ 81CBOVIX VIX OOPC 20191218 002400000001-00012+00034-00013-00019+00027+00081-00053-00030+ 82CBOVIX VIX OOPC 20191218 002400000034+00143-00110-00035+00036+00232-00011+01475+012454880000369+ 81CBOVIX VIX OOPP 20191218 002400000001-00013+00139+00160+00154-00146-00265+00293+00316- 82CBOVIX VIX OOPP 20191218 002400000312-00376+00410+00484-00483-00235+00442-08508-012454880009229+ 81CBOVIX VIX OOPC 20191218 002500000001-00012+00031-00011-00017+00024+00073-00047-00027+ 82CBOVIX VIX OOPC 20191218 002500000030+00129-00097-00031+00032+00216-00010+01319+012777230000329+ 81CBOVIX VIX OOPP 20191218 002500000001-00012+00143+00162+00156-00149-00273+00299+00319- 82CBOVIX VIX OOPP 20191218 002500000316-00390+00422+00488-00487-00252+00443-08664-012777230010188+ 81CBOVIX VIX OOPC 20191218 002600000001-00011+00028-00009-00016+00022+00066-00041-00024+ 82CBOVIX VIX OOPC 20191218 002600000027+00118-00087-00028+00029+00201-00009+01197+013129360000300+ 81CBOVIX VIX OOPP 20191218 002600000001-00011+00146+00164+00157-00151-00280+00305+00322- 82CBOVIX VIX OOPP 20191218 002600000318-00401+00433+00491-00490-00267+00444-08786-013129360011158+ 81CBOVIX VIX OOPC 20191218 002700000001-00010+00025-00008-00014+00020+00060-00037-00022+ 82CBOVIX VIX OOPC 20191218 002700000025+00108-00078-00026+00027+00187-00008+01092+013464560000275+ 81CBOVIX VIX OOPP 20191218 002700000001-00010+00148+00165+00159-00153-00286+00309+00324- 82CBOVIX VIX OOPP 20191218 002700000321-00411+00441+00493-00492-00280+00444-08891-013464560012131+ 81CBOVIX VIX OOPC 20191218 002800000001-00010+00023-00007-00013+00019+00055-00033-00020+ 82CBOVIX VIX OOPC 20191218 002800000023+00099-00070-00024+00025+00174-00008+00993+013741820000250+ 81CBOVIX VIX OOPP 20191218 002800000001-00010+00150+00166+00160-00154-00291+00314+00326- 82CBOVIX VIX OOPP 20191218 002800000323-00421+00449+00495-00494-00293+00445-08990-013741820013104+ 81CBOVIX VIX OOPC 20191218 002900000001-00009+00020-00006-00012+00017+00050-00029-00018+ 82CBOVIX VIX OOPC 20191218 002900000021+00090-00062-00021+00022+00162-00007+00897+013961720000225+ 81CBOVIX VIX OOPP 20191218 002900000000-00009+00153+00167+00161-00156-00296+00317+00328- 82CBOVIX VIX OOPP 20191218 002900000325-00429+00457+00498-00497-00305+00446-09086-013961720014078+ 81CBOVIX VIX OOPC 20191218 003000000000-00008+00019-00005-00011+00015+00045-00026-00017+ 82CBOVIX VIX OOPC 20191218 003000000019+00082-00056-00019+00020+00151-00006+00813+014168550000203+ 81CBOVIX VIX OOPP 20191218 003000000000-00008+00155+00168+00162-00158-00301+00321+00329- 82CBOVIX VIX OOPP 20191218 003000000327-00437+00463+00500-00499-00316+00447-09170-014168550015054+ 81CBOVIX VIX OOPC 20191218 003250000000-00007+00015-00003-00009+00013+00037-00020-00014+ 82CBOVIX VIX OOPC 20191218 003250000016+00068-00045-00016+00017+00129-00005+00670+014798900000169+ 81CBOVIX VIX OOPP 20191218 003250000000-00007+00158+00170+00164-00160-00309+00326+00332- 82CBOVIX VIX OOPP 20191218 003250000330-00451+00475+00503-00502-00338+00448-09313-014798900017516+ 81CBOVIX VIX OOPC 20191218 003500000000-00006+00012-00002-00007+00010+00030-00015-00011+ 82CBOVIX VIX OOPC 20191218 003500000012+00055-00035-00013+00013+00109-00004+00538+015199480000134+ 81CBOVIX VIX OOPP 20191218 003500000000+00006+00161+00171+00166-00162-00316+00331+00335- 82CBOVIX VIX OOPP 20191218 003500000334-00464+00484+00506-00506-00358+00449-09445-015199480019977+ 81CBOVIX VIX OOPC 20191218 003750000000+00005+00010-00001-00006+00009+00025-00012-00009+ 82CBOVIX VIX OOPC 20191218 003750000010+00047-00028-00011+00011+00094-00003+00452+015672510000113+ 81CBOVIX VIX OOPP 20191218 003750000000+00005+00163+00172+00167-00164-00321+00334+00337- 82CBOVIX VIX OOPP 20191218 003750000335-00473+00491+00508-00508-00373+00449-09531-015672510022452+ 81CBOVIX VIX OOPC 20191218 004000000000+00004+00008-00001-00005+00007+00021-00010-00008+ 82CBOVIX VIX OOPC 20191218 004000000009+00039-00023-00009+00009+00080-00003+00371+015982480000092+ 81CBOVIX VIX OOPP 20191218 004000000000+00005+00165+00172+00168-00166-00326+00337+00338- 82CBOVIX VIX OOPP 20191218 004000000337-00481+00497+00510-00510-00387+00450-09612-015982480024927+ 81CBOVIX VIX OOPC 20191218 004250000000+00004+00007-00000-00004+00006+00018-00008-00007+ 82CBOVIX VIX OOPC 20191218 004250000007+00034-00019-00008+00008+00071-00002+00323+016423420000081+ 81CBOVIX VIX OOPP 20191218 004250000000+00004+00166+00173+00168-00166-00328+00338+00339- 82CBOVIX VIX OOPP 20191218 004250000338-00486+00500+00511-00511-00397+00450-09660-016423420027411+ 81CBOVIX VIX OOPC 20191218 004500000000+00004+00006-00000-00004+00006+00016-00007-00006+ 82CBOVIX VIX OOPC 20191218 004500000007+00030-00017-00007+00007+00063-00002+00293+016921850000074+ 81CBOVIX VIX OOPP 20191218 004500000000+00004+00167+00173+00169-00167-00330+00340+00340- 82CBOVIX VIX OOPP 20191218 004500000339-00489+00503+00512-00512-00404+00450-09690-016921850029901+ 81CBOVIX VIX OOPC 20191218 004750000000+00003+00006-00000-00004+00005+00014-00006-00006+ 82CBOVIX VIX OOPC 20191218 004750000006+00027-00015-00006+00007+00057-00002+00265+017352030000068+ 81CBOVIX VIX OOPP 20191218 004750000001+00004+00168+00173+00169-00167-00332+00340+00340- 82CBOVIX VIX OOPP 20191218 004750000340-00493+00505+00512-00512-00411+00451-09718-017352030032390+ 81CBOVIX VIX OOPC 20191218 005000000000+00003+00005-00000+00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20191218 005000000006+00024-00013-00006+00006+00051-00002+00238+017717200000061+ 81CBOVIX VIX OOPP 20191218 005000000001+00003+00169+00173+00169-00168-00334+00341+00341- 82CBOVIX VIX OOPP 20191218 005000000340-00496+00507+00513-00513-00416+00451-09745-017717200034880+ 81CBOVIX VIX OOPC 20191218 005500000000+00003+00004-00000+00003+00004+00010-00004-00004+ 82CBOVIX VIX OOPC 20191218 005500000004+00019-00010-00005+00005+00041-00001+00188+018255830000048+ 81CBOVIX VIX OOPP 20191218 005500000001+00003+00170+00174+00170-00169-00337+00343+00342- 82CBOVIX VIX OOPP 20191218 005500000341-00501+00510+00514-00514-00427+00451-09795-018255830039859+ 81CBOVIX VIX OOPC 20191218 006000000000+00002+00003-00000+00002+00003+00007-00003-00003+ 82CBOVIX VIX OOPC 20191218 006000000003+00014-00007-00003+00003+00032-00001+00139+018519690000035+ 81CBOVIX VIX OOPP 20191218 006000000001+00002+00171+00174+00171-00170-00339+00344+00343- 82CBOVIX VIX OOPP 20191218 006000000342-00505+00513+00515-00515-00435+00451-09844-018519690044838+ 81CBOVIX VIX OOPC 20191218 006500000000+00001+00002-00000+00001+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000002+00010-00005-00002+00002+00024-00001+00096+018519690000023+ 81CBOVIX VIX OOPP 20191218 006500000001+00002+00172+00174+00171-00171-00341+00345+00344- 82CBOVIX VIX OOPP 20191218 006500000343-00509+00515+00516-00516-00443+00452-09887-018519690049818+ 81CBOVIX VIX OOPC 20191218 007000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000001+00007-00003-00001+00002+00018-00000+00066+018519690000016+ 81CBOVIX VIX OOPP 20191218 007000000001+00001+00172+00174+00172-00171-00343+00346+00344- 82CBOVIX VIX OOPP 20191218 007000000344-00512+00517+00517-00517-00449+00452-09917-018519690054802+ 81CBOVIX VIX OOPC 20191218 007500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00005-00002-00001+00001+00014-00000+00046+018519690000011+ 81CBOVIX VIX OOPP 20191218 007500000001+00001+00173+00174+00172-00172-00344+00346+00345- 82CBOVIX VIX OOPP 20191218 007500000344-00514+00518+00518-00517-00453+00452-09937-018519690059789+ 81CBOVIX VIX OOPC 20191218 008000000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00004-00001-00001+00001+00011-00000+00033+018519690000007+ 81CBOVIX VIX OOPP 20191218 008000000001+00001+00173+00174+00172-00172-00345+00346+00345- 82CBOVIX VIX OOPP 20191218 008000000345-00516+00518+00518-00518-00457+00452-09950-018519690064778+ 81CBOVIX VIX OOPC 20200122 001000000002-00001+00172-00171-00165+00172+00344-00343-00323+ 82CBOVIX VIX OOPC 20200122 001000000337+00516-00516-00463+00486+00466-00197+09832+005586540006572+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001+00002+00008-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20200122 001000000008-00002+00002+00056-00033-00001+00269-00132-005586540000020+ 81CBOVIX VIX OOPC 20200122 001100000004-00004+00171-00167-00156+00170+00341-00340-00302+ 82CBOVIX VIX OOPC 20200122 001100000325+00513-00512-00423+00451+00465-00168+09623+005586540005615+ 81CBOVIX VIX OOPP 20200122 001100000004-00004+00002+00005+00016-00002-00004+00006+00043- 82CBOVIX VIX OOPP 20200122 001100000020-00005+00006+00095-00067-00002+00298-00341-005586540000059+ 81CBOVIX VIX OOPC 20200122 001200000007-00007+00168-00161-00144+00166+00336-00332-00275+ 82CBOVIX VIX OOPC 20200122 001200000304+00506-00504-00375+00403+00462-00141+09247+005586540004700+ 81CBOVIX VIX OOPP 20200122 001200000007-00007+00005+00012+00029-00007-00010+00013+00071- 82CBOVIX VIX OOPP 20200122 001200000042-00012+00014+00143-00115-00004+00325-00718-005586540000141+ 81CBOVIX VIX OOPC 20200122 001300000010-00013+00162-00147-00127+00157+00324-00315-00239+ 82CBOVIX VIX OOPC 20200122 001300000272+00491-00486-00320+00347+00456-00117+08571+005905790003900+ 81CBOVIX VIX OOPP 20200122 001300000010-00013+00011+00026+00046-00016-00022+00031+00106- 82CBOVIX VIX OOPP 20200122 001300000074-00028+00033+00198-00172-00010+00349-01394-005905790000337+ 81CBOVIX VIX OOPC 20200122 001400000013-00018+00153-00130-00109+00144+00307-00290-00204+ 82CBOVIX VIX OOPC 20200122 001400000237+00468-00457-00270+00293+00447-00096+07748+006210440003216+ 81CBOVIX VIX OOPP 20200122 001400000013-00018+00019+00043+00064-00029-00039+00055+00141- 82CBOVIX VIX OOPP 20200122 001400000108-00050+00061+00248-00226-00019+00370-02216-006210440000650+ 81CBOVIX VIX OOPC 20200122 001500000015-00022+00142-00110-00092+00129+00285-00259-00174+ 82CBOVIX VIX OOPC 20200122 001500000205+00438-00419-00228+00248+00433-00081+06854+006704510002700+ 81CBOVIX VIX OOPP 20200122 001500000015-00022+00031+00063+00081-00044-00061+00086+00172- 82CBOVIX VIX OOPP 20200122 001500000141-00081+00099+00291-00270-00034+00385-03110-006704510001131+ 81CBOVIX VIX OOPC 20200122 001600000016-00024+00131-00092-00078+00115+00262-00229-00147+ 82CBOVIX VIX OOPC 20200122 001600000176+00407-00380-00191+00209+00417-00068+06035+007007170002250+ 81CBOVIX VIX OOPP 20200122 001600000016-00024+00042+00080+00095-00058-00083+00116+00198- 82CBOVIX VIX OOPP 20200122 001600000170-00112+00138+00327-00310-00050+00399-03930-007007170001677+ 81CBOVIX VIX OOPC 20200122 001700000016-00025+00119-00077-00067+00103+00240-00200-00127+ 82CBOVIX VIX OOPC 20200122 001700000153+00374-00339-00165+00181+00397-00059+05316+007517160001950+ 81CBOVIX VIX OOPP 20200122 001700000016-00025+00053+00096+00106-00070-00106+00146+00219- 82CBOVIX VIX OOPP 20200122 001700000192-00144+00179+00353-00337-00069+00408-04648-007517160002374+ 81CBOVIX VIX OOPC 20200122 001800000016-00026+00109-00064-00057+00091+00219-00174-00110+ 82CBOVIX VIX OOPC 20200122 001800000134+00344-00302-00142+00156+00377-00050+04688+007852020001675+ 81CBOVIX VIX OOPP 20200122 001800000016-00026+00064+00109+00116-00081-00127+00171+00236- 82CBOVIX VIX OOPP 20200122 001800000212-00174+00216+00376-00362-00089+00416-05276-007852020003095+ 81CBOVIX VIX OOPC 20200122 001900000015-00025+00099-00053-00050+00082+00200-00152-00096+ 82CBOVIX VIX OOPC 20200122 001900000118+00316-00269-00125+00137+00357-00044+04170+008248310001475+ 81CBOVIX VIX OOPP 20200122 001900000015-00025+00073+00119+00123-00091-00145+00193+00249- 82CBOVIX VIX OOPP 20200122 001900000227-00202+00249+00393-00381-00110+00422-05794-008248310003892+ 81CBOVIX VIX OOPC 20200122 002000000015-00024+00090-00044-00043+00073+00183-00133-00084+ 82CBOVIX VIX OOPC 20200122 002000000104+00290-00240-00108+00119+00337-00038+03692+008480150001275+ 81CBOVIX VIX OOPP 20200122 002000000015-00024+00082+00128+00130-00100-00163+00212+00262- 82CBOVIX VIX OOPP 20200122 002000000242-00228+00279+00410-00399-00129+00428-06272-008480150004688+ 81CBOVIX VIX OOPC 20200122 002100000014-00023+00083-00037-00038+00066+00167-00117-00074+ 82CBOVIX VIX OOPC 20200122 002100000092+00266-00214-00096+00105+00318-00034+03299+008760300001125+ 81CBOVIX VIX OOPP 20200122 002100000014-00023+00090+00135+00135-00107-00178+00229+00272- 82CBOVIX VIX OOPP 20200122 002100000254-00252+00304+00422-00413-00149+00433-06666-008760300005535+ 81CBOVIX VIX OOPC 20200122 002200000013-00022+00075-00031-00033+00059+00152-00102-00064+ 82CBOVIX VIX OOPC 20200122 002200000081+00244-00190-00083+00092+00299-00029+02928+008930570000977+ 81CBOVIX VIX OOPP 20200122 002200000013-00022+00098+00142+00140-00114-00193+00243+00281- 82CBOVIX VIX OOPP 20200122 002200000265-00274+00328+00435-00426-00167+00437-07036-008930570006383+ 81CBOVIX VIX OOPC 20200122 002300000013-00021+00069-00027-00029+00054+00140-00091-00058+ 82CBOVIX VIX OOPC 20200122 002300000073+00226-00171-00075+00083+00281-00027+02655+009230420000885+ 81CBOVIX VIX OOPP 20200122 002300000013-00021+00103+00146+00143-00119-00205+00255+00287- 82CBOVIX VIX OOPP 20200122 002300000272-00292+00347+00443-00435-00185+00440-07309-009230420007287+ 81CBOVIX VIX OOPC 20200122 002400000012-00020+00064-00023-00026+00049+00129-00080-00052+ 82CBOVIX VIX OOPC 20200122 002400000066+00208-00154-00068+00075+00265-00024+02399+009450600000792+ 81CBOVIX VIX OOPP 20200122 002400000012-00020+00109+00150+00146-00124-00216+00265+00293- 82CBOVIX VIX OOPP 20200122 002400000280-00310+00365+00451-00444-00202+00443-07566-009450600008192+ 81CBOVIX VIX OOPC 20200122 002500000011-00019+00058-00019-00023+00044+00118-00071-00046+ 82CBOVIX VIX OOPC 20200122 002500000059+00192-00137-00060+00066+00249-00021+02152+009595280000700+ 81CBOVIX VIX OOPP 20200122 002500000011-00019+00115+00154+00150-00129-00227+00275+00299- 82CBOVIX VIX OOPP 20200122 002500000287-00327+00381+00458-00452-00218+00445-07812-009595280009096+ 81CBOVIX VIX OOPC 20200122 002600000010-00017+00053-00016-00020+00039+00108-00062-00040+ 82CBOVIX VIX OOPC 20200122 002600000052+00175-00122-00052+00058+00233-00018+01912+009665270000608+ 81CBOVIX VIX OOPP 20200122 002600000010-00017+00120+00157+00153-00134-00238+00283+00305- 82CBOVIX VIX OOPP 20200122 002600000294-00343+00396+00466-00461-00233+00448-08053-009665270010000+ 81CBOVIX VIX OOPC 20200122 002700000010-00016+00049-00014-00018+00036+00100-00056-00037+ 82CBOVIX VIX OOPC 20200122 002700000048+00163-00111-00048+00053+00219-00017+01762+009909180000561+ 81CBOVIX VIX OOPP 20200122 002700000010-00016+00124+00159+00154-00137-00245+00289+00308- 82CBOVIX VIX OOPP 20200122 002700000298-00355+00407+00470-00465-00247+00450-08202-009909180010950+ 81CBOVIX VIX OOPC 20200122 002800000009-00016+00046-00012-00017+00033+00093-00050-00034+ 82CBOVIX VIX OOPC 20200122 002800000044+00152-00101-00044+00049+00207-00015+01619+010107950000515+ 81CBOVIX VIX OOPP 20200122 002800000009-00016+00127+00161+00156-00139-00252+00295+00311- 82CBOVIX VIX OOPP 20200122 002800000302-00366+00417+00474-00469-00260+00451-08345-010107950011900+ 81CBOVIX VIX OOPC 20200122 002900000009-00015+00042-00010-00015+00031+00086-00045-00031+ 82CBOVIX VIX OOPC 20200122 002900000040+00141-00092-00040+00044+00195-00014+01482+010263030000468+ 81CBOVIX VIX OOPP 20200122 002900000009-00015+00130+00163+00157-00142-00259+00300+00315- 82CBOVIX VIX OOPP 20200122 002900000306-00377+00426+00478-00474-00272+00452-08483-010263030012850+ 81CBOVIX VIX OOPC 20200122 003000000008-00014+00039-00009-00014+00028+00080-00041-00028+ 82CBOVIX VIX OOPC 20200122 003000000036+00131-00083-00036+00040+00183-00013+01348+010374740000422+ 81CBOVIX VIX OOPP 20200122 003000000008-00014+00134+00164+00159-00145-00266+00305+00318- 82CBOVIX VIX OOPP 20200122 003000000309-00387+00435+00482-00478-00283+00454-08616-010374740013800+ 81CBOVIX VIX OOPC 20200122 003250000007-00012+00033-00006-00011+00024+00068-00032-00023+ 82CBOVIX VIX OOPC 20200122 003250000030+00112-00067-00030+00033+00159-00011+01122+010794050000350+ 81CBOVIX VIX OOPP 20200122 003250000007-00012+00140+00167+00161-00149-00278+00313+00322- 82CBOVIX VIX OOPP 20200122 003250000315-00406+00451+00488-00485-00308+00456-08843-010794050016220+ 81CBOVIX VIX OOPC 20200122 003500000006-00011+00029-00004-00010+00020+00059-00026-00020+ 82CBOVIX VIX OOPC 20200122 003500000026+00097-00056-00026+00029+00139-00009+00958+011208900000300+ 81CBOVIX VIX OOPP 20200122 003500000006-00011+00144+00168+00163-00152-00287+00319+00326- 82CBOVIX VIX OOPP 20200122 003500000320-00421+00462+00493-00490-00327+00457-09006-011208900018661+ 81CBOVIX VIX OOPC 20200122 003750000005-00009+00025-00003-00008+00017+00050-00021-00016+ 82CBOVIX VIX OOPC 20200122 003750000022+00083-00046-00021+00024+00122-00008+00805+011486790000250+ 81CBOVIX VIX OOPP 20200122 003750000005-00009+00148+00170+00165-00156-00295+00324+00329- 82CBOVIX VIX OOPP 20200122 003750000324-00435+00472+00497-00494-00344+00459-09159-011486790021102+ 81CBOVIX VIX OOPC 20200122 004000000005-00008+00021-00002-00006+00014+00042-00017-00013+ 82CBOVIX VIX OOPC 20200122 004000000017+00071-00037-00017+00019+00106-00006+00659+011628620000200+ 81CBOVIX VIX OOPP 20200122 004000000005-00008+00152+00171+00166-00159-00303+00329+00332- 82CBOVIX VIX OOPP 20200122 004000000328-00448+00481+00501-00499-00360+00460-09305-011628620023544+ 81CBOVIX VIX OOPC 20200122 004250000004-00007+00018-00001-00006+00013+00038-00014-00012+ 82CBOVIX VIX OOPC 20200122 004250000016+00063-00032-00015+00017+00095-00005+00587+011976270000180+ 81CBOVIX VIX OOPP 20200122 004250000004-00007+00154+00171+00167-00160-00308+00331+00334- 82CBOVIX VIX OOPP 20200122 004250000330-00455+00486+00503-00501-00371+00461-09378-011976270026015+ 81CBOVIX VIX OOPC 20200122 004500000004-00007+00016-00001-00005+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20200122 004500000014+00056-00028-00014+00015+00085-00005+00519+012253070000159+ 81CBOVIX VIX OOPP 20200122 004500000004-00007+00156+00172+00168-00162-00312+00333+00335- 82CBOVIX VIX OOPP 20200122 004500000332-00462+00490+00505-00503-00381+00462-09446-012253070028486+ 81CBOVIX VIX OOPC 20200122 004750000003-00006+00015-00001-00004+00010+00030-00010-00009+ 82CBOVIX VIX OOPC 20200122 004750000012+00050-00024-00012+00013+00076-00004+00454+012460220000139+ 81CBOVIX VIX OOPP 20200122 004750000003-00006+00158+00172+00169-00163-00316+00335+00336- 82CBOVIX VIX OOPP 20200122 004750000333-00468+00494+00506-00505-00390+00462-09511-012460220030956+ 81CBOVIX VIX OOPC 20200122 005000000003-00005+00013-00000-00004+00009+00027-00009-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00045-00021-00011+00012+00069-00004+00408+012707940000125+ 81CBOVIX VIX OOPP 20200122 005000000003-00005+00160+00172+00169-00164-00318+00336+00337- 82CBOVIX VIX OOPP 20200122 005000000335-00473+00497+00508-00506-00397+00463-09557-012707940033434+ 81CBOVIX VIX OOPC 20200122 005500000003-00004+00011-00000-00003+00007+00022-00007-00007+ 82CBOVIX VIX OOPC 20200122 005500000009+00037-00016-00009+00010+00057-00003+00328+013100240000100+ 81CBOVIX VIX OOPP 20200122 005500000003-00004+00162+00173+00170-00166-00323+00339+00339- 82CBOVIX VIX OOPP 20200122 005500000337-00481+00502+00510-00509-00409+00463-09637-013100240038392+ 81CBOVIX VIX OOPC 20200122 006000000002-00004+00009-00000+00002+00006+00018-00005-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00030-00013-00007+00008+00047-00002+00261+013378970000079+ 81CBOVIX VIX OOPP 20200122 006000000002-00004+00164+00173+00170-00167-00328+00340+00340- 82CBOVIX VIX OOPP 20200122 006000000339-00488+00506+00512-00511-00420+00464-09704-013378970043353+ 81CBOVIX VIX OOPC 20200122 006500000002-00003+00007-00000+00002+00004+00014-00004-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00024-00009-00005+00006+00038-00002+00195+013468700000058+ 81CBOVIX VIX OOPP 20200122 006500000002-00003+00166+00173+00171-00168-00332+00342+00342- 82CBOVIX VIX OOPP 20200122 006500000340-00495+00509+00513-00513-00429+00465-09769-013468700048315+ 81CBOVIX VIX OOPC 20200122 007000000001-00002+00005-00000+00001+00003+00011-00002-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00018-00007-00004+00004+00030-00001+00142+013468700000041+ 81CBOVIX VIX OOPP 20200122 007000000001-00002+00168+00173+00172-00170-00335+00343+00343- 82CBOVIX VIX OOPP 20200122 007000000342-00500+00512+00515-00514-00437+00465-09822-013468700053280+ 81CBOVIX VIX OOPC 20200122 007500000001-00002+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00014-00005-00003+00003+00023-00001+00104+013468700000029+ 81CBOVIX VIX OOPP 20200122 007500000001-00001+00169+00173+00172-00171-00337+00344+00344- 82CBOVIX VIX OOPP 20200122 007500000343-00504+00513+00516-00515-00443+00466-09860-013468700058251+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00003-00000+00001+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00011-00003-00002+00002+00019-00001+00077+013468700000021+ 81CBOVIX VIX OOPP 20200122 008000000001-00001+00170+00173+00172-00171-00339+00344+00344- 82CBOVIX VIX OOPP 20200122 008000000344-00507+00515+00516-00516-00448+00466-09887-013468700063226+ 81CBOVIX VIX OOPC 20200219 001000000002-00001+00110-00108-00105+00110+00219-00218-00210+ 82CBOVIX VIX OOPC 20200219 001000000218+00328-00327-00313+00325+00295-00221+09862+004859120007501+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00001+00016-00003-00000+00075-00086-004859120000014+ 81CBOVIX VIX OOPC 20200219 001100000004-00003+00110-00106-00100+00111+00218-00215-00201+ 82CBOVIX VIX OOPC 20200219 001100000217+00326-00324-00298+00319+00294-00194+09719+004859120006533+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001-00004+00009-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20200219 001100000002-00002+00004+00031-00009-00001+00102-00229-004859120000041+ 81CBOVIX VIX OOPC 20200219 001200000007-00006+00110-00101-00093+00111+00216-00210-00188+ 82CBOVIX VIX OOPC 20200219 001200000213+00323-00319-00277+00307+00293-00167+09452+004859120005597+ 81CBOVIX VIX OOPP 20200219 001200000007-00006+00001-00008+00017-00002+00003+00009+00031- 82CBOVIX VIX OOPP 20200219 001200000006-00006+00010+00052-00021-00003+00128-00497-004859120000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00012+00109-00091-00081+00111+00210-00196-00168+ 82CBOVIX VIX OOPC 20200219 001300000202+00314-00304-00246+00284+00287-00143+08878+005277440004777+ 81CBOVIX VIX OOPP 20200219 001300000012-00012+00000+00019+00028-00001+00009+00023+00051- 82CBOVIX VIX OOPP 20200219 001300000017-00015+00025+00082-00044-00008+00153-01070-005277440000275+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00107-00078-00069+00108+00202-00179-00147+ 82CBOVIX VIX OOPC 20200219 001400000188+00301-00282-00216+00258+00280-00121+08187+005593240004057+ 81CBOVIX VIX OOPP 20200219 001400000016-00018+00003+00032+00040-00002-00017+00040+00072- 82CBOVIX VIX OOPP 20200219 001400000031-00027+00046+00113-00071-00016+00174-01761-005593240000550+ 81CBOVIX VIX OOPC 20200219 001500000019-00023+00102-00064-00058+00103+00192-00158-00127+ 82CBOVIX VIX OOPC 20200219 001500000172+00285-00256-00187+00230+00269-00103+07425+005941330003462+ 81CBOVIX VIX OOPP 20200219 001500000019-00023+00007+00045+00051-00007-00027+00061+00092- 82CBOVIX VIX OOPP 20200219 001500000047-00043+00072+00141-00098-00027+00192-02523-005941330000950+ 81CBOVIX VIX OOPC 20200219 001600000021-00027+00097-00052-00049+00097+00180-00138-00110+ 82CBOVIX VIX OOPC 20200219 001600000156+00268-00229-00163+00204+00256-00089+06681+006254650002967+ 81CBOVIX VIX OOPP 20200219 001600000021-00027+00012+00058+00061-00013-00039+00081+00109- 82CBOVIX VIX OOPP 20200219 001600000063-00061+00099+00166-00124-00040+00207-03267-006254650001450+ 81CBOVIX VIX OOPC 20200219 001700000022-00029+00092-00041-00041+00090+00168-00119-00095+ 82CBOVIX VIX OOPC 20200219 001700000141+00249-00203-00142+00181+00241-00077+05990+006584060002572+ 81CBOVIX VIX OOPP 20200219 001700000022-00029+00018+00069+00069-00020-00051+00100+00124- 82CBOVIX VIX OOPP 20200219 001700000078-00079+00125+00187-00147-00054+00219-03958-006584060002050+ 81CBOVIX VIX OOPC 20200219 001800000022-00030+00086-00032-00034+00083+00156-00102-00083+ 82CBOVIX VIX OOPC 20200219 001800000127+00232-00179-00124+00162+00226-00067+05375+006894880002250+ 81CBOVIX VIX OOPP 20200219 001800000022-00030+00023+00077+00075-00026-00063+00117+00136- 82CBOVIX VIX OOPP 20200219 001800000092-00097+00149+00204-00167-00069+00228-04574-006894880002723+ 81CBOVIX VIX OOPC 20200219 001900000022-00030+00080-00025-00029+00077+00145-00088-00073+ 82CBOVIX VIX OOPC 20200219 001900000115+00215-00158-00110+00145+00212-00060+04844+007229180002000+ 81CBOVIX VIX OOPP 20200219 001900000022-00030+00029+00084+00081-00032-00074+00131+00146- 82CBOVIX VIX OOPP 20200219 001900000104-00113+00170+00219-00183-00084+00236-05104-007229180003468+ 81CBOVIX VIX OOPC 20200219 002000000022-00030+00075-00019-00024+00071+00134-00076-00064+ 82CBOVIX VIX OOPC 20200219 002000000104+00199-00139-00097+00129+00198-00052+04353+007418420001750+ 81CBOVIX VIX OOPP 20200219 002000000022-00030+00034+00090+00085-00039-00085+00143+00155- 82CBOVIX VIX OOPP 20200219 002000000115-00129+00189+00232-00199-00098+00243-05596-007418420004213+ 81CBOVIX VIX OOPC 20200219 002100000022-00029+00070-00014-00021+00065+00125-00065-00056+ 82CBOVIX VIX OOPC 20200219 002100000094+00185-00123-00086+00116+00185-00046+03927+007628990001550+ 81CBOVIX VIX OOPP 20200219 002100000022-00029+00039+00095+00089-00044-00094+00154+00163- 82CBOVIX VIX OOPP 20200219 002100000125-00143+00205+00243-00212-00111+00249-06021-007628990005007+ 81CBOVIX VIX OOPC 20200219 002200000021-00028+00065-00011-00018+00060+00116-00056-00050+ 82CBOVIX VIX OOPC 20200219 002200000085+00171-00109-00076+00104+00172-00041+03549+007815690001377+ 81CBOVIX VIX OOPP 20200219 002200000021-00028+00044+00099+00092-00049-00103+00162+00169- 82CBOVIX VIX OOPP 20200219 002200000134-00157+00219+00252-00224-00123+00254-06400-007815690005829+ 81CBOVIX VIX OOPC 20200219 002300000020-00027+00061-00008-00015+00056+00107-00049-00045+ 82CBOVIX VIX OOPC 20200219 002300000078+00159-00097-00069+00095+00161-00037+03230+008029040001241+ 81CBOVIX VIX OOPP 20200219 002300000020-00027+00048+00102+00094-00054-00111+00170+00174- 82CBOVIX VIX OOPP 20200219 002300000141-00169+00231+00260-00234-00135+00258-06719-008029040006688+ 81CBOVIX VIX OOPC 20200219 002400000019-00026+00057-00005-00013+00051+00100-00043-00040+ 82CBOVIX VIX OOPC 20200219 002400000071+00148-00086-00061+00085+00150-00033+02925+008167830001105+ 81CBOVIX VIX OOPP 20200219 002400000019-00026+00053+00104+00097-00059-00119+00176+00179- 82CBOVIX VIX OOPP 20200219 002400000148-00180+00242+00267-00243-00146+00263-07023-008167830007547+ 81CBOVIX VIX OOPC 20200219 002500000018-00025+00053-00003-00011+00047+00093-00037-00036+ 82CBOVIX VIX OOPC 20200219 002500000065+00138-00077-00055+00078+00140-00030+02672+008341120001000+ 81CBOVIX VIX OOPP 20200219 002500000018-00025+00056+00106+00098-00062-00126+00182+00183- 82CBOVIX VIX OOPP 20200219 002500000154-00191+00252+00273-00251-00156+00266-07276-008341120008437+ 81CBOVIX VIX OOPC 20200219 002600000018-00023+00049-00002-00010+00044+00086-00032-00032+ 82CBOVIX VIX OOPC 20200219 002600000059+00128-00068-00050+00071+00130-00027+02436+008473960000900+ 81CBOVIX VIX OOPP 20200219 002600000018-00023+00060+00107+00100-00066-00132+00186+00187- 82CBOVIX VIX OOPP 20200219 002600000160-00200+00260+00279-00258-00165+00269-07513-008473960009332+ 81CBOVIX VIX OOPC 20200219 002700000017-00022+00046-00001-00008+00041+00081-00029-00029+ 82CBOVIX VIX OOPC 20200219 002700000055+00120-00062-00046+00065+00122-00025+02244+008645650000825+ 81CBOVIX VIX OOPP 20200219 002700000017-00022+00063+00109+00101-00069-00138+00190+00190- 82CBOVIX VIX OOPP 20200219 002700000164-00208+00267+00283-00263-00174+00271-07705-008645650010252+ 81CBOVIX VIX OOPC 20200219 002800000016-00021+00043-00000+00007+00038+00075-00025-00026+ 82CBOVIX VIX OOPC 20200219 002800000050+00112-00055-00041+00060+00114-00022+02059+008773380000750+ 81CBOVIX VIX OOPP 20200219 002800000016-00021+00066+00110+00102-00072-00143+00194+00193- 82CBOVIX VIX OOPP 20200219 002800000169-00216+00273+00287-00269-00181+00273-07889-008773380011172+ 81CBOVIX VIX OOPC 20200219 002900000015-00020+00041-00001+00006+00035+00071-00023-00024+ 82CBOVIX VIX OOPC 20200219 002900000047+00106-00051-00038+00056+00107-00021+01920+008960840000700+ 81CBOVIX VIX OOPP 20200219 002900000015-00020+00068+00110+00103-00074-00148+00196+00195- 82CBOVIX VIX OOPP 20200219 002900000172-00223+00278+00290-00273-00188+00275-08028-008960840012117+ 81CBOVIX VIX OOPC 20200219 003000000015-00019+00039-00002+00006+00033+00067-00020-00022+ 82CBOVIX VIX OOPC 20200219 003000000044+00099-00046-00036+00052+00101-00019+01787+009116280000650+ 81CBOVIX VIX OOPP 20200219 003000000015-00019+00071+00111+00104-00076-00152+00199+00197- 82CBOVIX VIX OOPP 20200219 003000000175-00229+00282+00293-00277-00195+00276-08161-009116280013062+ 81CBOVIX VIX OOPC 20200219 003250000013-00017+00033-00003+00004+00028+00057-00015-00018+ 82CBOVIX VIX OOPC 20200219 003250000036+00085-00036-00029+00042+00086-00016+01471+009370990000525+ 81CBOVIX VIX OOPP 20200219 003250000013-00017+00076+00112+00106-00082-00162+00204+00201- 82CBOVIX VIX OOPP 20200219 003250000183-00243+00292+00300-00286-00209+00280-08477-009370990015424+ 81CBOVIX VIX OOPC 20200219 003500000012-00015+00029-00003+00003+00024+00050-00012-00015+ 82CBOVIX VIX OOPC 20200219 003500000031+00074-00029-00024+00036+00075-00013+01263+009708330000450+ 81CBOVIX VIX OOPP 20200219 003500000012-00015+00080+00112+00107-00085-00169+00207+00204- 82CBOVIX VIX OOPP 20200219 003500000188-00254+00299+00304-00292-00220+00282-08686-009708330017837+ 81CBOVIX VIX OOPC 20200219 003750000010-00013+00025-00003+00002+00021+00043-00009-00012+ 82CBOVIX VIX OOPC 20200219 003750000027+00064-00024-00020+00031+00065-00011+01066+009920160000375+ 81CBOVIX VIX OOPP 20200219 003750000011-00013+00084+00113+00107-00089-00175+00210+00207- 82CBOVIX VIX OOPP 20200219 003750000193-00264+00304+00308-00298-00230+00284-08882-009920160020249+ 81CBOVIX VIX OOPC 20200219 004000000009-00012+00023-00004+00002+00018+00039-00007-00011+ 82CBOVIX VIX OOPC 20200219 004000000023+00057-00020-00017+00027+00057-00010+00927+010175310000325+ 81CBOVIX VIX OOPP 20200219 004000000010-00012+00087+00113+00108-00091-00180+00212+00209- 82CBOVIX VIX OOPP 20200219 004000000196-00271+00308+00311-00302-00238+00286-09021-010175310022687+ 81CBOVIX VIX OOPC 20200219 004250000008-00010+00020-00004+00001+00016+00034-00005-00009+ 82CBOVIX VIX OOPC 20200219 004250000020+00050-00016-00015+00023+00050-00008+00794+010339850000275+ 81CBOVIX VIX OOPP 20200219 004250000009-00010+00089+00113+00109-00094-00185+00213+00210- 82CBOVIX VIX OOPP 20200219 004250000199-00278+00312+00314-00306-00245+00287-09155-010339850025124+ 81CBOVIX VIX OOPC 20200219 004500000007-00009+00017-00003+00001+00013+00029-00004-00007+ 82CBOVIX VIX OOPC 20200219 004500000017+00043-00013-00012+00019+00043-00007+00664+010409640000225+ 81CBOVIX VIX OOPP 20200219 004500000008-00009+00092+00112+00109-00096-00189+00215+00212- 82CBOVIX VIX OOPP 20200219 004500000203-00285+00315+00317-00310-00252+00289-09285-010409640027561+ 81CBOVIX VIX OOPC 20200219 004750000007-00008+00016-00003+00001+00012+00026-00003-00006+ 82CBOVIX VIX OOPC 20200219 004750000015+00039-00011-00011+00017+00039-00006+00591+010616850000200+ 81CBOVIX VIX OOPP 20200219 004750000007-00008+00094+00112+00109-00098-00192+00215+00213- 82CBOVIX VIX OOPP 20200219 004750000204-00289+00317+00318-00312-00257+00290-09358-010616850030024+ 81CBOVIX VIX OOPC 20200219 005000000006-00007+00014-00003+00000+00011+00023-00002-00005+ 82CBOVIX VIX OOPC 20200219 005000000013+00035-00009-00009+00015+00035-00005+00520+010768960000175+ 81CBOVIX VIX OOPP 20200219 005000000006-00007+00095+00112+00109-00099-00195+00216+00214- 82CBOVIX VIX OOPP 20200219 005000000206-00293+00319+00319-00314-00261+00290-09429-010768960032486+ 81CBOVIX VIX OOPC 20200219 005500000005-00006+00012-00003+00000+00009+00020-00002-00005+ 82CBOVIX VIX OOPC 20200219 005500000011+00030-00007-00008+00013+00029-00004+00441+011211600000150+ 81CBOVIX VIX OOPP 20200219 005500000006-00006+00097+00112+00110-00101-00198+00217+00215- 82CBOVIX VIX OOPP 20200219 005500000208-00298+00321+00321-00316-00266+00291-09508-011211600037436+ 81CBOVIX VIX OOPC 20200219 006000000004-00006+00010-00003+00000+00008+00017-00001-00004+ 82CBOVIX VIX OOPC 20200219 006000000009+00025-00006-00007+00011+00025-00004+00367+011527180000125+ 81CBOVIX VIX OOPP 20200219 006000000005-00005+00099+00112+00110-00102-00201+00217+00216- 82CBOVIX VIX OOPP 20200219 006000000210-00303+00322+00322-00318-00271+00292-09581-011527180042385+ 81CBOVIX VIX OOPC 20200219 006500000004-00005+00008-00002+00000+00006+00014-00001-00003+ 82CBOVIX VIX OOPC 20200219 006500000008+00021-00004-00005+00009+00020-00003+00297+011716530000100+ 81CBOVIX VIX OOPP 20200219 006500000004-00004+00100+00111+00110-00104-00204+00218+00217- 82CBOVIX VIX OOPP 20200219 006500000212-00307+00323+00324-00320-00275+00293-09651-011716530047335+ 81CBOVIX VIX OOPC 20200219 007000000003-00004+00007-00002+00000-00005+00011-00000-00002+ 82CBOVIX VIX OOPC 20200219 007000000006+00017-00003-00004+00006+00016-00002+00229+011764990000075+ 81CBOVIX VIX OOPP 20200219 007000000004-00003+00102+00111+00110-00105-00207+00218+00217- 82CBOVIX VIX OOPP 20200219 007000000214-00311+00325+00325-00323-00279+00293-09720-011764990052285+ 81CBOVIX VIX OOPC 20200219 007500000002-00003+00005-00002+00000-00004+00009-00000-00002+ 82CBOVIX VIX OOPC 20200219 007500000004+00013-00002-00003+00005+00013-00002+00173+011764990000055+ 81CBOVIX VIX OOPP 20200219 007500000003-00002+00103+00110+00110-00106-00209+00218+00218- 82CBOVIX VIX OOPP 20200219 007500000215-00314+00326+00326-00324-00283+00294-09775-011764990057240+ 81CBOVIX VIX OOPC 20200219 008000000002-00002+00004-00001+00000-00003+00007-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00011-00001-00002+00004+00010-00001+00132+011764990000041+ 81CBOVIX VIX OOPP 20200219 008000000003-00001+00104+00110+00110-00107-00211+00218+00219- 82CBOVIX VIX OOPP 20200219 008000000216-00317+00326+00327-00326-00285+00295-09816-011764990062201+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00110-00108-00103+00110+00219-00217-00208+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00325+00295-00226+09819+004646970007795+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00019-00003-00001+00069-00115-004646970000021+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00105-00098+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00325-00323-00294+00319+00293-00201+09661+004646970006836+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000002-00003+00005+00034-00009-00002+00094-00273-004646970000056+ 81CBOVIX VIX OOPC 20200318 001200000009-00007+00111-00099-00090+00112+00216-00207-00185+ 82CBOVIX VIX OOPC 20200318 001200000213+00322-00316-00274+00308+00291-00175+09386+004646970005912+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00002-00010+00019-00003+00003+00011+00034- 82CBOVIX VIX OOPP 20200318 001200000005-00006+00012+00054-00020-00004+00120-00548-004646970000125+ 81CBOVIX VIX OOPC 20200318 001300000014-00014+00111-00088-00078+00112+00211-00193-00165+ 82CBOVIX VIX OOPC 20200318 001300000204+00313-00299-00244+00287+00286-00152+08820+005075970005119+ 81CBOVIX VIX OOPP 20200318 001300000014-00014+00002-00021+00031-00003+00008+00026+00054- 82CBOVIX VIX OOPP 20200318 001300000014-00014+00029+00084-00040-00010+00143-01114-005075970000325+ 81CBOVIX VIX OOPC 20200318 001400000019-00021+00109-00074-00066+00110+00203-00174-00145+ 82CBOVIX VIX OOPC 20200318 001400000192+00301-00276-00216+00263+00277-00132+08143+005497800004450+ 81CBOVIX VIX OOPP 20200318 001400000019-00021+00000+00035+00043-00001+00015+00045+00074- 82CBOVIX VIX OOPP 20200318 001400000027-00027+00052+00112-00064-00018+00163-01791-005497800000650+ 81CBOVIX VIX OOPC 20200318 001500000022-00026+00106-00062-00056+00106+00195-00155-00127+ 82CBOVIX VIX OOPC 20200318 001500000178+00287-00252-00190+00240+00266-00115+07473+005768590003857+ 81CBOVIX VIX OOPP 20200318 001500000022-00026+00003+00048+00054-00003-00024+00064+00092- 82CBOVIX VIX OOPP 20200318 001500000040-00041+00076+00138-00088-00029+00181-02461-005768590001050+ 81CBOVIX VIX OOPC 20200318 001600000025-00030+00102-00050-00047+00101+00185-00136-00111+ 82CBOVIX VIX OOPC 20200318 001600000164+00272-00227-00167+00217+00254-00100+06809+006043380003363+ 81CBOVIX VIX OOPP 20200318 001600000025-00030+00007+00059+00063-00008-00034+00083+00108- 82CBOVIX VIX OOPP 20200318 001600000054-00056+00101+00160-00111-00041+00195-03125-006043380001550+ 81CBOVIX VIX OOPC 20200318 001700000026-00032+00098-00040-00039+00096+00175-00119-00097+ 82CBOVIX VIX OOPC 20200318 001700000150+00257-00204-00147+00195+00241-00087+06184+006223320002920+ 81CBOVIX VIX OOPP 20200318 001700000026-00032+00012+00069+00070-00014-00044+00100+00122- 82CBOVIX VIX OOPP 20200318 001700000068-00071+00124+00181-00133-00054+00208-03750-006223320002100+ 81CBOVIX VIX OOPC 20200318 001800000027-00033+00093-00031-00033+00090+00164-00103-00085+ 82CBOVIX VIX OOPC 20200318 001800000138+00241-00181-00131+00177+00227-00077+05617+006532640002600+ 81CBOVIX VIX OOPP 20200318 001800000027-00033+00017+00078+00077-00020-00054+00116+00133- 82CBOVIX VIX OOPP 20200318 001800000081-00087+00147+00197-00151-00068+00218-04317-006532640002774+ 81CBOVIX VIX OOPC 20200318 001900000027-00034+00088-00024-00027+00084+00154-00089-00075+ 82CBOVIX VIX OOPC 20200318 001900000126+00226-00161-00116+00160+00214-00068+05100+006737710002300+ 81CBOVIX VIX OOPP 20200318 001900000027-00034+00021+00085+00082-00025-00064+00129+00144- 82CBOVIX VIX OOPP 20200318 001900000093-00102+00167+00212-00168-00081+00227-04833-006737710003467+ 81CBOVIX VIX OOPC 20200318 002000000027-00034+00083-00018-00023+00078+00144-00077-00066+ 82CBOVIX VIX OOPC 20200318 002000000115+00211-00143-00103+00144+00201-00060+04624+006880230002025+ 81CBOVIX VIX OOPP 20200318 002000000027-00034+00026+00091+00087-00031-00074+00141+00153- 82CBOVIX VIX OOPP 20200318 002000000104-00117+00185+00225-00184-00094+00235-05310-006880230004186+ 81CBOVIX VIX OOPC 20200318 002100000027-00033+00078-00014-00019+00072+00135-00067-00058+ 82CBOVIX VIX OOPC 20200318 002100000105+00198-00127-00092+00130+00189-00054+04207+007057840001807+ 81CBOVIX VIX OOPP 20200318 002100000027-00033+00031+00096+00090-00037-00083+00152+00160- 82CBOVIX VIX OOPP 20200318 002100000114-00130+00201+00236-00198-00106+00241-05727-007057840004961+ 81CBOVIX VIX OOPC 20200318 002200000026-00032+00074-00010-00016+00068+00127-00058-00052+ 82CBOVIX VIX OOPC 20200318 002200000096+00185-00114-00083+00119+00177-00049+03850+007264260001636+ 81CBOVIX VIX OOPP 20200318 002200000026-00032+00035+00099+00093-00042-00092+00160+00167- 82CBOVIX VIX OOPP 20200318 002200000122-00142+00214+00245-00209-00118+00246-06084-007264260005783+ 81CBOVIX VIX OOPC 20200318 002300000025-00031+00069-00007-00013+00063+00119-00051-00046+ 82CBOVIX VIX OOPC 20200318 002300000088+00173-00101-00074+00108+00166-00044+03511+007396040001464+ 81CBOVIX VIX OOPP 20200318 002300000025-00031+00040+00103+00096-00047-00100+00168+00172- 82CBOVIX VIX OOPP 20200318 002300000130-00154+00227+00254-00220-00129+00252-06423-007396040006606+ 81CBOVIX VIX OOPC 20200318 002400000025-00030+00066-00004-00011+00059+00112-00045-00042+ 82CBOVIX VIX OOPC 20200318 002400000082+00163-00091-00067+00099+00156-00040+03230+007575460001336+ 81CBOVIX VIX OOPP 20200318 002400000025-00030+00044+00105+00098-00051-00107+00174+00177- 82CBOVIX VIX OOPP 20200318 002400000137-00165+00237+00261-00229-00139+00255-06704-007575460007471+ 81CBOVIX VIX OOPC 20200318 002500000024-00029+00062-00002-00009+00054+00105-00039-00037+ 82CBOVIX VIX OOPC 20200318 002500000075+00153-00081-00061+00091+00146-00036+02961+007698850001208+ 81CBOVIX VIX OOPP 20200318 002500000024-00029+00047+00107+00100-00055-00114+00180+00181- 82CBOVIX VIX OOPP 20200318 002500000144-00175+00247+00267-00237-00149+00259-06973-007698850008336+ 81CBOVIX VIX OOPC 20200318 002600000023-00028+00058-00001-00008+00051+00098-00034-00034+ 82CBOVIX VIX OOPC 20200318 002600000069+00143-00073-00055+00083+00137-00033+02726+007829760001100+ 81CBOVIX VIX OOPP 20200318 002600000023-00028+00051+00109+00102-00059-00120+00184+00185- 82CBOVIX VIX OOPP 20200318 002600000149-00184+00255+00273-00245-00158+00262-07208-007829760009222+ 81CBOVIX VIX OOPC 20200318 002700000022-00026+00055-00001+00006+00047+00092-00030-00030+ 82CBOVIX VIX OOPC 20200318 002700000064+00135-00066-00050+00076+00128-00030+02508+007937890001000+ 81CBOVIX VIX OOPP 20200318 002700000022-00026+00054+00110+00103-00062-00126+00189+00188- 82CBOVIX VIX OOPP 20200318 002700000155-00193+00262+00278-00252-00167+00265-07425-007937890010115+ 81CBOVIX VIX OOPC 20200318 002800000021-00025+00052-00002+00005+00044+00087-00026-00027+ 82CBOVIX VIX OOPC 20200318 002800000059+00126-00059-00045+00070+00120-00027+02301+008016470000904+ 81CBOVIX VIX OOPP 20200318 002800000021-00025+00058+00111+00104-00066-00132+00192+00191- 82CBOVIX VIX OOPP 20200318 002800000160-00202+00269+00283-00258-00175+00268-07633-008016470011013+ 81CBOVIX VIX OOPC 20200318 002900000020-00024+00049-00002+00005+00042+00082-00023-00025+ 82CBOVIX VIX OOPC 20200318 002900000055+00120-00054-00042+00066+00114-00025+02158+008188800000849+ 81CBOVIX VIX OOPP 20200318 002900000020-00024+00060+00112+00105-00068-00136+00195+00193- 82CBOVIX VIX OOPP 20200318 002900000164-00208+00274+00286-00262-00181+00270-07776-008188800011951+ 81CBOVIX VIX OOPC 20200318 003000000020-00023+00047-00003+00004+00039+00078-00021-00023+ 82CBOVIX VIX OOPC 20200318 003000000052+00113-00049-00039+00061+00108-00024+02021+008333170000793+ 81CBOVIX VIX OOPP 20200318 003000000020-00023+00062+00112+00106-00070-00140+00197+00195- 82CBOVIX VIX OOPP 20200318 003000000167-00214+00278+00289-00267-00187+00272-07913-008333170012889+ 81CBOVIX VIX OOPC 20200318 003250000018-00020+00041-00004+00002+00034+00068-00016-00019+ 82CBOVIX VIX OOPC 20200318 003250000044+00099-00039-00032+00051+00093-00019+01695+008579180000655+ 81CBOVIX VIX OOPP 20200318 003250000018-00020+00068+00113+00107-00076-00150+00203+00200- 82CBOVIX VIX OOPP 20200318 003250000175-00229+00289+00296-00277-00202+00276-08239-008579180015234+ 81CBOVIX VIX OOPC 20200318 003500000016-00018+00036-00005+00001+00029+00060-00012-00015+ 82CBOVIX VIX OOPC 20200318 003500000037+00086-00032-00027+00044+00081-00016+01441+008811560000550+ 81CBOVIX VIX OOPP 20200318 003500000016-00018+00073+00114+00108-00080-00159+00207+00203- 82CBOVIX VIX OOPP 20200318 003500000181-00241+00296+00301-00285-00214+00279-08492-008811560017613+ 81CBOVIX VIX OOPC 20200318 003750000014-00016+00032-00005+00000+00025+00052-00009-00013+ 82CBOVIX VIX OOPC 20200318 003750000031+00075-00025-00022+00036+00070-00014+01212+008954570000453+ 81CBOVIX VIX OOPP 20200318 003750000014-00016+00077+00114+00109-00085-00166+00210+00206- 82CBOVIX VIX OOPP 20200318 003750000187-00252+00302+00306-00292-00225+00282-08721-008954570020000+ 81CBOVIX VIX OOPC 20200318 004000000013-00014+00028-00005+00000+00022+00046-00007-00011+ 82CBOVIX VIX OOPC 20200318 004000000027+00067-00021-00019+00032+00062-00012+01052+009156470000391+ 81CBOVIX VIX OOPP 20200318 004000000013-00014+00081+00114+00110-00088-00172+00212+00208- 82CBOVIX VIX OOPP 20200318 004000000191-00261+00307+00309-00297-00233+00284-08882-009156470022421+ 81CBOVIX VIX OOPC 20200318 004250000012-00013+00025-00005+00000-00019+00041-00005-00009+ 82CBOVIX VIX OOPC 20200318 004250000023+00059-00017-00016+00027+00054-00010+00898+009272610000328+ 81CBOVIX VIX OOPP 20200318 004250000012-00012+00084+00114+00110-00091-00178+00213+00210- 82CBOVIX VIX OOPP 20200318 004250000195-00269+00311+00312-00301-00241+00285-09036-009272610024842+ 81CBOVIX VIX OOPC 20200318 004500000011-00012+00023-00005+00001-00017+00037-00004-00008+ 82CBOVIX VIX OOPC 20200318 004500000021+00053-00014-00014+00024+00049-00009+00800+009475970000292+ 81CBOVIX VIX OOPP 20200318 004500000011-00011+00086+00114+00110-00093-00181+00214+00211- 82CBOVIX VIX OOPP 20200318 004500000198-00274+00313+00314-00304-00246+00287-09134-009475970027290+ 81CBOVIX VIX OOPC 20200318 004750000010-00010+00020-00004+00001-00015+00033-00003-00007+ 82CBOVIX VIX OOPC 20200318 004750000019+00048-00012-00012+00021+00044-00008+00706+009623770000256+ 81CBOVIX VIX OOPP 20200318 004750000010-00010+00089+00113+00110-00095-00185+00215+00212- 82CBOVIX VIX OOPP 20200318 004750000200-00280+00315+00316-00307-00251+00288-09228-009623770029737+ 81CBOVIX VIX OOPC 20200318 005000000009-00009+00018-00004+00001-00013+00030-00002-00006+ 82CBOVIX VIX OOPC 20200318 005000000016+00043-00010-00011+00019+00039-00007+00625+009756010000225+ 81CBOVIX VIX OOPP 20200318 005000000009-00009+00090+00113+00111-00096-00188+00216+00213- 82CBOVIX VIX OOPP 20200318 005000000203-00284+00317+00318-00310-00256+00289-09309-009756010032190+ 81CBOVIX VIX OOPC 20200318 005500000007-00008+00015-00004+00001-00011+00024-00001-00004+ 82CBOVIX VIX OOPC 20200318 005500000013+00035-00007-00008+00015+00032-00005+00493+009976680000175+ 81CBOVIX VIX OOPP 20200318 005500000008-00007+00094+00113+00111-00099-00194+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000206-00292+00320+00320-00314-00263+00290-09440-009976680037108+ 81CBOVIX VIX OOPC 20200318 006000000006-00007+00013-00003+00001-00009+00021-00001-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00031-00006-00007+00013+00027-00004+00421+010295190000150+ 81CBOVIX VIX OOPP 20200318 006000000007-00006+00096+00112+00111-00101-00197+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00297+00321+00321-00316-00268+00291-09513-010295190042050+ 81CBOVIX VIX OOPC 20200318 006500000006-00006+00011-00003+00001-00008+00018-00000-00003+ 82CBOVIX VIX OOPC 20200318 006500000009+00026-00005-00006+00011+00023-00004+00352+010515190000125+ 81CBOVIX VIX OOPP 20200318 006500000006-00005+00097+00112+00111-00102-00200+00218+00216- 82CBOVIX VIX OOPP 20200318 006500000210-00301+00323+00323-00318-00272+00292-09582-010515190046992+ 81CBOVIX VIX OOPC 20200318 007000000005-00005+00010-00003+00001-00006+00015-00000-00002+ 82CBOVIX VIX OOPC 20200318 007000000008+00022-00003-00005+00009+00019-00003+00286+010633870000100+ 81CBOVIX VIX OOPP 20200318 007000000005-00004+00099+00111+00111-00104-00203+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000212-00305+00324+00324-00320-00276+00292-09648-010633870051935+ 81CBOVIX VIX OOPC 20200318 007500000004-00004+00008-00002+00001-00005+00012-00000+00002+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00002-00003+00006+00015-00002+00221+010635840000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00101+00111+00111-00105-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00309+00325+00325-00322-00280+00293-09713-010635840056877+ 81CBOVIX VIX OOPC 20200318 008000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00014-00002-00003+00005+00012-00002+00171+010635840000057+ 81CBOVIX VIX OOPP 20200318 008000000004-00002+00102+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000215-00313+00325+00326-00324-00282+00294-09762-010635840061826+ 81CBOVIX VIX OOPC 20200415 001000000000-00006+00106-00102-00105+00114+00214-00211-00208+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00309+00326+00291-00231+09779+004516700008091+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00007-00001+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00021-00003-00001+00063-00142-004516700000029+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00099-00098+00115+00213-00207-00198+ 82CBOVIX VIX OOPC 20200415 001100000219+00320-00316-00293+00321+00290-00208+09609+004516700007141+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00003+00007+00036-00008-00002+00087-00312-004516700000072+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00109-00094-00090+00115+00212-00201-00184+ 82CBOVIX VIX OOPC 20200415 001200000216+00317-00309-00273+00311+00288-00183+09333+004516700006227+ 81CBOVIX VIX OOPP 20200415 001200000011-00009+00003-00012+00021-00004+00002+00013+00036- 82CBOVIX VIX OOPP 20200415 001200000004-00006+00014+00056-00018-00004+00111-00588-004516700000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00018+00110-00084-00079+00116+00209-00189-00166+ 82CBOVIX VIX OOPC 20200415 001300000209+00311-00295-00247+00294+00283-00160+08855+004737910005410+ 81CBOVIX VIX OOPP 20200415 001300000016-00015+00004-00022+00032-00005+00006+00026+00054- 82CBOVIX VIX OOPP 20200415 001300000011-00013+00029+00082-00035-00009+00134-01066-004737910000325+ 81CBOVIX VIX OOPC 20200415 001400000019-00024+00109-00072-00067+00114+00203-00171-00146+ 82CBOVIX VIX OOPC 20200415 001400000198+00301-00274-00219+00272+00275-00139+08235+005059930004718+ 81CBOVIX VIX OOPP 20200415 001400000021-00022+00002-00035+00044-00004+00012+00044+00073- 82CBOVIX VIX OOPP 20200415 001400000022-00023+00050+00109-00056-00018+00154-01686-005059930000625+ 81CBOVIX VIX OOPC 20200415 001500000023-00029+00107-00059-00056+00111+00196-00153-00129+ 82CBOVIX VIX OOPC 20200415 001500000185+00289-00251-00194+00249+00265-00121+07601+005274540004101+ 81CBOVIX VIX OOPP 20200415 001500000024-00028+00000-00048+00054-00001+00020+00063+00090- 82CBOVIX VIX OOPP 20200415 001500000034-00036+00073+00134-00078-00027+00172-02320-005274540001000+ 81CBOVIX VIX OOPC 20200415 001600000026-00033+00104-00047-00046+00107+00188-00134-00112+ 82CBOVIX VIX OOPC 20200415 001600000172+00275-00226-00171+00227+00253-00107+06953+005565740003608+ 81CBOVIX VIX OOPP 20200415 001600000027-00032+00003+00060+00063-00003-00029+00082+00106- 82CBOVIX VIX OOPP 20200415 001600000046-00050+00099+00156-00100-00040+00187-02968-005565740001500+ 81CBOVIX VIX OOPC 20200415 001700000028-00036+00101-00037-00038+00102+00178-00117-00099+ 82CBOVIX VIX OOPC 20200415 001700000159+00261-00202-00152+00207+00241-00095+06350+005842880003200+ 81CBOVIX VIX OOPP 20200415 001700000029-00035+00007+00071+00071-00008-00038+00100+00119- 82CBOVIX VIX OOPP 20200415 001700000059-00065+00123+00175-00120-00053+00199-03571-005842880002084+ 81CBOVIX VIX OOPC 20200415 001800000029-00037+00097-00029-00032+00096+00169-00102-00087+ 82CBOVIX VIX OOPC 20200415 001800000146+00246-00181-00135+00188+00228-00084+05794+006025320002824+ 81CBOVIX VIX OOPP 20200415 001800000030-00037+00012+00080+00077-00013-00048+00115+00131- 82CBOVIX VIX OOPP 20200415 001800000071-00079+00145+00191-00138-00065+00210-04127-006025320002700+ 81CBOVIX VIX OOPC 20200415 001900000030-00038+00092-00022-00026+00091+00160-00088-00077+ 82CBOVIX VIX OOPC 20200415 001900000135+00233-00161-00121+00172+00215-00075+05303+006288640002546+ 81CBOVIX VIX OOPP 20200415 001900000030-00038+00017+00087+00082-00018-00058+00129+00140- 82CBOVIX VIX OOPP 20200415 001900000082-00094+00165+00205-00154-00078+00218-04618-006288640003414+ 81CBOVIX VIX OOPC 20200415 002000000030-00038+00088-00016-00022+00085+00151-00077-00068+ 82CBOVIX VIX OOPC 20200415 002000000124+00219-00144-00108+00157+00203-00067+04850+006459350002277+ 81CBOVIX VIX OOPP 20200415 002000000029-00039+00021+00093+00086-00023-00067+00141+00149- 82CBOVIX VIX OOPP 20200415 002000000092-00107+00183+00217-00169-00091+00226-05071-006459350004137+ 81CBOVIX VIX OOPC 20200415 002100000030-00037+00084-00011-00018+00079+00142-00066-00060+ 82CBOVIX VIX OOPC 20200415 002100000114+00206-00128-00096+00141+00191-00060+04415+006537160002007+ 81CBOVIX VIX OOPP 20200415 002100000029-00039+00026+00099+00090-00028-00076+00152+00156- 82CBOVIX VIX OOPP 20200415 002100000102-00121+00199+00229-00183-00103+00233-05506-006537160004860+ 81CBOVIX VIX OOPC 20200415 002200000030-00037+00080-00007-00015+00074+00135-00058-00053+ 82CBOVIX VIX OOPC 20200415 002200000105+00194-00115-00086+00130+00180-00054+04059+006725490001825+ 81CBOVIX VIX OOPP 20200415 002200000028-00038+00031+00103+00092-00033-00084+00161+00162- 82CBOVIX VIX OOPP 20200415 002200000110-00133+00213+00238-00194-00114+00239-05861-006725490005670+ 81CBOVIX VIX OOPC 20200415 002300000029-00036+00076-00004-00012+00069+00127-00050-00048+ 82CBOVIX VIX OOPC 20200415 002300000097+00183-00102-00078+00119+00169-00049+03728+006863300001650+ 81CBOVIX VIX OOPP 20200415 002300000027-00038+00035+00107+00095-00037-00093+00169+00167- 82CBOVIX VIX OOPP 20200415 002300000118-00145+00226+00246-00205-00125+00244-06193-006863300006487+ 81CBOVIX VIX OOPC 20200415 002400000029-00034+00072-00002-00010+00065+00120-00044-00043+ 82CBOVIX VIX OOPC 20200415 002400000090+00173-00092-00071+00109+00159-00044+03433+006999430001500+ 81CBOVIX VIX OOPP 20200415 002400000026-00037+00040+00109+00096-00041-00100+00176+00172- 82CBOVIX VIX OOPP 20200415 002400000125-00156+00237+00253-00214-00135+00248-06488-006999430007329+ 81CBOVIX VIX OOPC 20200415 002500000028-00033+00068-00000+00008+00061+00113-00039-00039+ 82CBOVIX VIX OOPC 20200415 002500000083+00163-00083-00064+00101+00150-00041+03176+007143560001375+ 81CBOVIX VIX OOPP 20200415 002500000025-00036+00044+00112+00098-00045-00107+00182+00176- 82CBOVIX VIX OOPP 20200415 002500000131-00166+00246+00258-00222-00145+00252-06745-007143560008196+ 81CBOVIX VIX OOPC 20200415 002600000027-00032+00065-00002+00006+00057+00107-00034-00035+ 82CBOVIX VIX OOPC 20200415 002600000077+00154-00074-00059+00093+00141-00037+02927+007242680001250+ 81CBOVIX VIX OOPP 20200415 002600000023-00035+00048+00114+00099-00048-00114+00187+00179- 82CBOVIX VIX OOPP 20200415 002600000137-00176+00255+00264-00229-00154+00255-06994-007242680009063+ 81CBOVIX VIX OOPC 20200415 002700000026-00031+00061-00003+00005+00053+00101-00030-00031+ 82CBOVIX VIX OOPC 20200415 002700000072+00145-00067-00054+00086+00133-00034+02716+007363930001150+ 81CBOVIX VIX OOPP 20200415 002700000022-00035+00051+00116+00100-00051-00120+00192+00182- 82CBOVIX VIX OOPP 20200415 002700000141-00185+00263+00268-00236-00162+00258-07205-007363930009956+ 81CBOVIX VIX OOPC 20200415 002800000025-00029+00058-00004+00004+00050+00096-00026-00028+ 82CBOVIX VIX OOPC 20200415 002800000067+00137-00060-00049+00079+00125-00031+02511+007449060001050+ 81CBOVIX VIX OOPP 20200415 002800000021-00034+00055+00117+00100-00054-00126+00196+00184- 82CBOVIX VIX OOPP 20200415 002800000146-00193+00270+00273-00242-00170+00261-07410-007449060010848+ 81CBOVIX VIX OOPC 20200415 002900000024-00028+00055-00005+00003+00047+00090-00023-00025+ 82CBOVIX VIX OOPC 20200415 002900000061+00129-00054-00044+00073+00118-00028+02315+007510240000954+ 81CBOVIX VIX OOPP 20200415 002900000019-00033+00059+00118+00101-00057-00132+00200+00187- 82CBOVIX VIX OOPP 20200415 002900000151-00202+00277+00277-00248-00177+00263-07606-007510240011744+ 81CBOVIX VIX OOPC 20200415 003000000023-00027+00053-00005+00002+00044+00086-00020-00023+ 82CBOVIX VIX OOPC 20200415 003000000058+00123-00050-00041+00069+00111-00027+02175+007647650000895+ 81CBOVIX VIX OOPP 20200415 003000000018-00032+00061+00119+00101-00059-00137+00203+00188- 82CBOVIX VIX OOPP 20200415 003000000154-00208+00282+00279-00252-00184+00265-07746-007647650012677+ 81CBOVIX VIX OOPC 20200415 003250000021-00024+00047-00006+00001+00038+00076-00015-00019+ 82CBOVIX VIX OOPC 20200415 003250000049+00108-00040-00034+00058+00097-00022+01844+007888780000749+ 81CBOVIX VIX OOPP 20200415 003250000015-00030+00069+00122+00102-00064-00148+00209+00192- 82CBOVIX VIX OOPP 20200415 003250000161-00224+00293+00285-00261-00198+00269-08077-007888780015011+ 81CBOVIX VIX OOPC 20200415 003500000019-00021+00041-00007+00001-00032+00066-00010-00015+ 82CBOVIX VIX OOPC 20200415 003500000041+00094-00031-00027+00048+00084-00018+01528+007989800000602+ 81CBOVIX VIX OOPP 20200415 003500000011-00029+00076+00123+00102-00069-00159+00215+00195- 82CBOVIX VIX OOPP 20200415 003500000169-00240+00303+00291-00271-00212+00273-08392-007989800017345+ 81CBOVIX VIX OOPC 20200415 003750000017-00018+00036-00007+00001-00028+00058-00008-00012+ 82CBOVIX VIX OOPC 20200415 003750000035+00083-00025-00023+00040+00073-00015+01300+008143220000504+ 81CBOVIX VIX OOPP 20200415 003750000008-00027+00081+00124+00101-00072-00168+00219+00196- 82CBOVIX VIX OOPP 20200415 003750000173-00252+00310+00294-00277-00223+00276-08621-008143220019727+ 81CBOVIX VIX OOPC 20200415 004000000016-00017+00033-00007+00002-00025+00052-00006-00010+ 82CBOVIX VIX OOPC 20200415 004000000031+00074-00021-00020+00035+00065-00013+01141+008350080000440+ 81CBOVIX VIX OOPP 20200415 004000000006-00027+00086+00125+00100-00074-00175+00222+00197- 82CBOVIX VIX OOPP 20200415 004000000176-00262+00315+00296-00280-00231+00277-08780-008350080022144+ 81CBOVIX VIX OOPC 20200415 004250000014-00015+00029-00006+00002-00022+00046-00004-00008+ 82CBOVIX VIX OOPC 20200415 004250000027+00066-00017-00017+00031+00058-00011+00989+008484370000377+ 81CBOVIX VIX OOPP 20200415 004250000003-00026+00091+00126+00099-00076-00182+00224+00198- 82CBOVIX VIX OOPP 20200415 004250000179-00271+00320+00298-00284-00239+00279-08932-008484370024561+ 81CBOVIX VIX OOPC 20200415 004500000013-00013+00026-00006+00002-00019+00042-00003-00007+ 82CBOVIX VIX OOPC 20200415 004500000023+00059-00014-00014+00027+00051-00010+00862+008607700000325+ 81CBOVIX VIX OOPP 20200415 004500000001-00026+00095+00127+00098-00077-00188+00227+00198- 82CBOVIX VIX OOPP 20200415 004500000182-00279+00324+00299-00287-00246+00280-09059-008607700026990+ 81CBOVIX VIX OOPC 20200415 004750000012-00012+00024-00006+00002-00018+00039-00002-00006+ 82CBOVIX VIX OOPC 20200415 004750000022+00055-00012-00013+00025+00047-00009+00790+008827420000300+ 81CBOVIX VIX OOPP 20200415 004750000001+00026+00098+00128+00097-00078-00192+00228+00198- 82CBOVIX VIX OOPP 20200415 004750000182-00285+00327+00299-00288-00250+00280-09131-008827420029445+ 81CBOVIX VIX OOPC 20200415 005000000011-00012+00023-00006+00002-00016+00036-00002-00006+ 82CBOVIX VIX OOPC 20200415 005000000020+00051-00011-00012+00022+00043-00008+00722+009011280000275+ 81CBOVIX VIX OOPP 20200415 005000000003+00026+00101+00129+00096-00078-00196+00230+00197- 82CBOVIX VIX OOPP 20200415 005000000183-00290+00330+00299-00289-00255+00281-09199-009011280031901+ 81CBOVIX VIX OOPC 20200415 005500000010-00010+00019-00005+00002-00014+00030-00001-00004+ 82CBOVIX VIX OOPC 20200415 005500000016+00043-00008-00010+00019+00036-00007+00594+009277240000225+ 81CBOVIX VIX OOPP 20200415 005500000007+00027+00106+00131+00094-00078-00204+00233+00196- 82CBOVIX VIX OOPP 20200415 005500000184-00300+00335+00300-00290-00262+00282-09327-009277240036812+ 81CBOVIX VIX OOPC 20200415 006000000008-00008+00016-00004+00002-00011+00025-00000-00003+ 82CBOVIX VIX OOPC 20200415 006000000013+00036-00006-00007+00015+00029-00005+00471+009407350000175+ 81CBOVIX VIX OOPP 20200415 006000000011+00027+00112+00132+00091-00079-00211+00236+00195- 82CBOVIX VIX OOPP 20200415 006000000185-00310+00339+00299-00292-00270+00282-09450-009407350041723+ 81CBOVIX VIX OOPC 20200415 006500000007-00006+00013-00004+00002-00008+00020-00000+00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00028-00004-00005+00011+00023-00004+00359+009423770000129+ 81CBOVIX VIX OOPP 20200415 006500000015+00028+00117+00134+00089-00079-00219+00239+00194- 82CBOVIX VIX OOPP 20200415 006500000186-00319+00344+00299-00293-00276+00283-09562-009423770046637+ 81CBOVIX VIX OOPC 20200415 007000000006-00006+00012-00003+00002-00007+00018-00000+00002+ 82CBOVIX VIX OOPC 20200415 007000000009+00025-00003-00005+00010+00021-00003+00316+009674180000114+ 81CBOVIX VIX OOPP 20200415 007000000018+00029+00121+00136+00087-00077-00223+00242+00192- 82CBOVIX VIX OOPP 20200415 007000000185-00324+00347+00297-00292-00280+00283-09604-009674180051584+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00010-00003+00002-00007+00016-00001+00002+ 82CBOVIX VIX OOPC 20200415 007500000008+00023-00003-00004+00009+00018-00003+00276+009868400000100+ 81CBOVIX VIX OOPP 20200415 007500000021+00031+00124+00138+00084-00076-00227+00244+00190- 82CBOVIX VIX OOPP 20200415 007500000184-00329+00349+00296-00291-00283+00283-09644-009868400056530+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00003+00002-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20200415 008000000007+00020-00002-00003+00007+00016-00003+00238+010007150000086+ 81CBOVIX VIX OOPP 20200415 008000000023+00033+00128+00140+00082-00075-00232+00246+00188- 82CBOVIX VIX OOPP 20200415 008000000182-00334+00352+00294-00290-00286+00282-09683-010007150061477+ 81CBOVIXW VIX OOPC 20191127 001000000000+00001+00265-00265-00241+00249+00532-00532-00340+ 82CBOVIXW VIX OOPC 20191127 001000000342+00798-00798-00344+00344+00719-00103+09813+008039150003437+ 81CBOVIXW VIX OOPP 20191127 001000000000+00001+00001+00001+00026-00017-00001+00001+00193- 82CBOVIXW VIX OOPP 20191127 001000000191-00001+00001+00456-00456-00000+00299-00181-008039150000014+ 81CBOVIXW VIX OOPC 20191127 001050000001+00002+00263-00263-00223+00233+00530-00530-00294+ 82CBOVIXW VIX OOPC 20191127 001050000295+00796-00796-00296+00296+00719-00089+09602+008039150002956+ 81CBOVIXW VIX OOPP 20191127 001050000001+00002+00003+00003+00043-00033-00003+00003+00239- 82CBOVIXW VIX OOPP 20191127 001050000238-00003+00003+00504-00504-00001+00314-00392-008039150000033+ 81CBOVIXW VIX OOPC 20191127 001100000001+00005+00260-00260-00201+00211+00526-00526-00249+ 82CBOVIXW VIX OOPC 20191127 001100000249+00793-00793-00249+00249+00718-00075+09245+008039150002493+ 81CBOVIXW VIX OOPP 20191127 001100000001+00005+00007+00007+00066-00056-00007+00007+00284- 82CBOVIXW VIX OOPP 20191127 001100000284-00007+00007+00550-00550-00002+00327-00748-008039150000070+ 81CBOVIXW VIX OOPC 20191127 001150000002+00008+00254-00253-00175+00184+00520-00520-00206+ 82CBOVIXW VIX OOPC 20191127 001150000206+00786-00786-00206+00206+00716-00062+08713+008039150002058+ 81CBOVIXW VIX OOPP 20191127 001150000002+00008+00013+00013+00092-00083-00013+00013+00328- 82CBOVIXW VIX OOPP 20191127 001150000327-00013+00013+00594-00594-00004+00341-01281-008039150000134+ 81CBOVIXW VIX OOPC 20191127 001200000003+00011+00243-00242-00147+00155+00508-00508-00167+ 82CBOVIXW VIX OOPC 20191127 001200000168+00774-00774-00168+00168+00712-00050+07939+008293200001676+ 81CBOVIXW VIX OOPP 20191127 001200000003+00011+00024+00025+00119-00112-00025+00025+00366- 82CBOVIXW VIX OOPP 20191127 001200000366-00025+00025+00632-00632-00008+00352-02055-008293200000251+ 81CBOVIXW VIX OOPC 20191127 001250000004+00015+00228-00226-00121+00127+00492-00492-00134+ 82CBOVIXW VIX OOPC 20191127 001250000134+00758-00758-00134+00134+00707-00040+07055+008476560001340+ 81CBOVIXW VIX OOPP 20191127 001250000004+00015+00038+00040+00146-00140-00041+00041+00399- 82CBOVIXW VIX OOPP 20191127 001250000399-00041+00041+00666-00666-00012+00362-02939-008476560000415+ 81CBOVIXW VIX OOPC 20191127 001300000005+00017+00211-00207-00097+00101+00471-00471-00105+ 82CBOVIXW VIX OOPC 20191127 001300000105+00737-00737-00105+00105+00701-00031+06117+008567650001047+ 81CBOVIXW VIX OOPP 20191127 001300000005+00017+00055+00059+00170-00166-00062+00062+00428- 82CBOVIXW VIX OOPP 20191127 001300000428-00062+00062+00695-00695-00019+00371-03876-008567650000622+ 81CBOVIXW VIX OOPC 20191127 001350000006+00019+00187-00180-00082+00085+00439-00437-00089+ 82CBOVIXW VIX OOPC 20191127 001350000089+00704-00703-00089+00089+00691-00027+05212+009510740000887+ 81CBOVIXW VIX OOPP 20191127 001350000006+00019+00080+00087+00185-00181-00094+00096+00444- 82CBOVIXW VIX OOPP 20191127 001350000444-00096+00096+00711-00711-00029+00376-04782-009510740000962+ 81CBOVIXW VIX OOPC 20191127 001400000007+00019+00165-00156-00067+00070+00407-00405-00073+ 82CBOVIXW VIX OOPC 20191127 001400000073+00670-00670-00073+00073+00681-00022+04436+009986310000727+ 81CBOVIXW VIX OOPP 20191127 001400000007+00019+00101+00111+00199-00196-00126+00128+00460- 82CBOVIXW VIX OOPP 20191127 001400000460-00130+00130+00727-00727-00039+00380-05558-009986310001302+ 81CBOVIXW VIX OOPC 20191127 001450000006+00018+00145-00134-00053+00055+00377-00373-00057+ 82CBOVIXW VIX OOPC 20191127 001450000057+00637-00636-00057+00057+00670-00017+03704+010082180000567+ 81CBOVIXW VIX OOPP 20191127 001450000006+00018+00121+00133+00213-00211-00156+00160+00476- 82CBOVIXW VIX OOPP 20191127 001450000476-00163+00164+00743-00743-00049+00385-06290-010082180001642+ 81CBOVIXW VIX OOPC 20191127 001500000007+00017+00126-00112-00045+00046+00343-00337-00048+ 82CBOVIXW VIX OOPC 20191127 001500000048+00597-00596-00048+00048+00658-00014+03150+010602670000476+ 81CBOVIXW VIX OOPP 20191127 001500000007+00017+00141+00154+00222-00220-00190+00196+00485- 82CBOVIXW VIX OOPP 20191127 001500000485-00202+00204+00752-00752-00062+00388-06844-010602670002050+ 81CBOVIXW VIX OOPC 20191127 001600000008+00017+00096-00081-00038+00039+00280-00268-00041+ 82CBOVIXW VIX OOPC 20191127 001600000041+00515-00509-00041+00041+00630-00012+02515+012387060000407+ 81CBOVIXW VIX OOPP 20191127 001600000008+00017+00171+00186+00229-00227-00253+00265+00492- 82CBOVIXW VIX OOPP 20191127 001600000492-00285+00290+00759-00759-00089+00390-07479-012387060002981+ 81CBOVIXW VIX OOPC 20191127 001700000008+00015+00074-00059-00031+00033+00230-00215-00034+ 82CBOVIXW VIX OOPC 20191127 001700000034+00443-00433-00034+00034+00602-00010+02030+013653120000338+ 81CBOVIXW VIX OOPP 20191127 001700000008+00015+00192+00207+00235-00234-00303+00318+00499- 82CBOVIXW VIX OOPP 20191127 001700000499-00357+00367+00766-00766-00117+00392-07963-013653120003911+ 81CBOVIXW VIX OOPC 20191127 001800000007+00014+00057-00043-00025+00026+00188-00172-00027+ 82CBOVIXW VIX OOPC 20191127 001800000027+00379-00365-00027+00027+00574-00008+01620+014482070000269+ 81CBOVIXW VIX OOPP 20191127 001800000007+00014+00209+00223+00241-00240-00345+00361+00506- 82CBOVIXW VIX OOPP 20191127 001800000506-00420+00434+00773-00773-00145+00394-08374-014482070004842+ 81CBOVIXW VIX OOPC 20191127 001900000006+00011+00043-00031-00019+00019+00152-00135-00020+ 82CBOVIXW VIX OOPC 20191127 001900000020+00322-00305-00020+00020+00547-00006+01244+014881710000200+ 81CBOVIXW VIX OOPP 20191127 001900000006+00011+00223+00236+00248-00247-00381+00398+00513- 82CBOVIXW VIX OOPP 20191127 001900000513-00478+00495+00780-00780-00173+00396-08750-014881710005772+ 81CBOVIXW VIX OOPC 20191127 002000000006+00010+00035-00024-00016+00017+00127-00110-00018+ 82CBOVIXW VIX OOPC 20191127 002000000018+00276-00257-00018+00018+00518-00005+01064+015833690000175+ 81CBOVIXW VIX OOPP 20191127 002000000006+00010+00232+00243+00250-00249-00406+00423+00516- 82CBOVIXW VIX OOPP 20191127 002000000516-00524+00543+00782-00782-00202+00397-08930-015833690006747+ 81CBOVIXW VIX OOPC 20191127 002100000006+00010+00029-00018-00015+00015+00108-00091-00016+ 82CBOVIXW VIX OOPC 20191127 002100000016+00238-00218-00016+00016+00489-00005+00936+016784840000159+ 81CBOVIXW VIX OOPP 20191127 002100000006+00010+00238+00248+00252-00251-00425+00442+00517- 82CBOVIXW VIX OOPP 20191127 002100000517-00561+00581+00784-00784-00231+00397-09058-016784840007730+ 81CBOVIXW VIX OOPC 20191127 002200000006+00009+00024-00015-00013+00014+00092-00076-00014+ 82CBOVIXW VIX OOPC 20191127 002200000014+00207-00186-00014+00014+00461-00004+00822+017587890000142+ 81CBOVIXW VIX OOPP 20191127 002200000006+00009+00243+00252+00253-00253-00442+00458+00519- 82CBOVIXW VIX OOPP 20191127 002200000519-00593+00613+00785-00785-00259+00398-09172-017587890008712+ 81CBOVIXW VIX OOPC 20191127 002300000005+00008+00020-00011-00012+00012+00078-00063-00013+ 82CBOVIXW VIX OOPC 20191127 002300000013+00179-00159-00013+00013+00433-00004+00718+018250710000125+ 81CBOVIXW VIX OOPP 20191127 002300000005+00008+00247+00255+00255-00254-00455+00470+00521- 82CBOVIXW VIX OOPP 20191127 002300000521-00620+00640+00787-00787-00286+00398-09276-018250710009695+ 81CBOVIXW VIX OOPC 20191127 002400000005+00007+00016-00009-00010+00011+00066-00052-00011+ 82CBOVIXW VIX OOPC 20191127 002400000011+00156-00136-00011+00011+00407-00003+00621+018775310000109+ 81CBOVIXW VIX OOPP 20191127 002400000005+00007+00250+00258+00256-00256-00467+00481+00522- 82CBOVIXW VIX OOPP 20191127 002400000522-00644+00664+00789-00789-00313+00399-09373-018775310010678+ 81CBOVIXW VIX OOPC 20191127 002500000004+00006+00013-00007-00009+00009+00056-00043-00009+ 82CBOVIXW VIX OOPC 20191127 002500000009+00134-00116-00009+00009+00381-00003+00529+019157050000092+ 81CBOVIXW VIX OOPP 20191127 002500000004+00006+00253+00260+00258-00258-00477+00490+00524- 82CBOVIXW VIX OOPP 20191127 002500000524-00665+00684+00790-00790-00338+00399-09465-019157050011661+ 81CBOVIXW VIX OOPC 20191127 002600000004+00005+00011-00005-00007+00007+00047-00035-00008+ 82CBOVIXW VIX OOPC 20191127 002600000008+00115-00097-00008+00008+00356-00002+00440+019382010000075+ 81CBOVIXW VIX OOPP 20191127 002600000004+00005+00256+00261+00259-00259-00486+00498+00526- 82CBOVIXW VIX OOPP 20191127 002600000526-00685+00703+00792-00792-00363+00400-09554-019382010012644+ 81CBOVIXW VIX OOPC 20191127 002700000003+00004+00008-00004-00006+00006+00038-00028-00006+ 82CBOVIXW VIX OOPC 20191127 002700000006+00097-00080-00006+00006+00332-00002+00352+019420480000059+ 81CBOVIXW VIX OOPP 20191127 002700000003+00004+00258+00263+00261-00261-00495+00505+00527- 82CBOVIXW VIX OOPP 20191127 002700000527-00703+00720+00794-00794-00388+00400-09642-019420480013626+ 81CBOVIXW VIX OOPC 20191127 002800000002+00003+00006-00003-00004+00004+00031-00022-00004+ 82CBOVIXW VIX OOPC 20191127 002800000004+00081-00065-00004+00004+00308-00001+00279+019420480000045+ 81CBOVIXW VIX OOPP 20191127 002800000002+00003+00260+00264+00262-00262-00502+00511+00529- 82CBOVIXW VIX OOPP 20191127 002800000529-00719+00734+00795-00795-00412+00401-09715-019420480014612+ 81CBOVIXW VIX OOPC 20191127 002900000002+00003+00005-00002-00003+00003+00025-00017-00003+ 82CBOVIXW VIX OOPC 20191127 002900000003+00067-00053-00003+00003+00285-00001+00221+019420480000035+ 81CBOVIXW VIX OOPP 20191127 002900000002+00003+00262+00265+00263-00263-00508+00516+00530- 82CBOVIXW VIX OOPP 20191127 002900000530-00732+00746+00796-00796-00434+00401-09773-019420480015601+ 81CBOVIXW VIX OOPC 20191127 003000000002+00002+00004-00001-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20191127 003000000003+00056-00043-00003+00003+00263-00001+00175+019420480000027+ 81CBOVIXW VIX OOPP 20191127 003000000002+00002+00263+00265+00264-00264-00513+00520+00530- 82CBOVIXW VIX OOPP 20191127 003000000530-00743+00756+00797-00797-00456+00401-09819-019420480016593+ 81CBOVIXW VIX OOPC 20191127 003250000001+00001+00002-00000-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191127 003250000001+00035-00025-00001+00001+00214-00000+00097+019420480000014+ 81CBOVIXW VIX OOPP 20191127 003250000001+00001+00265+00266+00265-00265-00521+00526+00532- 82CBOVIXW VIX OOPP 20191127 003250000532-00764+00774+00798-00798-00506+00402-09897-019420480019079+ 81CBOVIXW VIX OOPC 20191127 003500000001+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191127 003500000001+00022-00015-00001+00001+00171-00000+00054+019420480000007+ 81CBOVIXW VIX OOPP 20191127 003500000000+00001+00266+00266+00266-00266-00526+00529+00532- 82CBOVIXW VIX OOPP 20191127 003500000532-00778+00785+00799-00799-00549+00402-09940-019420480021571+ 81CBOVIXW VIX OOPC 20191127 003750000000+00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191127 003750000000+00013-00008-00000+00000+00135-00000+00030+019420480000004+ 81CBOVIXW VIX OOPP 20191127 003750000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191127 003750000533-00786+00791+00799-00799-00585+00402-09964-019420480024066+ 81CBOVIXW VIX OOPC 20191127 004000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004000000000+00008-00005-00000+00000+00105-00000+00017+019420480000002+ 81CBOVIXW VIX OOPP 20191127 004000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191127 004000000533-00791+00795+00799-00799-00614+00402-09977-019420480026563+ 81CBOVIXW VIX OOPC 20191127 004250000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 004250000000+00005-00003-00000+00000+00081-00000+00009+019420480000001+ 81CBOVIXW VIX OOPP 20191127 004250000000+00000+00266+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191127 004250000533-00795+00797+00799-00799-00638+00402-09984-019420480029061+ 81CBOVIXW VIX OOPC 20191127 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 004500000000+00003-00002-00000+00000+00062-00000+00005+019420480000001+ 81CBOVIXW VIX OOPP 20191127 004500000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191127 004500000533-00796+00798+00800-00800-00657+00402-09989-019420480031559+ 81CBOVIXW VIX OOPC 20191127 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00002-00001-00000+00000+00048-00000+00003+019420480000000+ 81CBOVIXW VIX OOPP 20191127 004750000000-00000+00266+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 004750000533-00798+00799+00800-00800-00672+00402-09991-019420480034057+ 81CBOVIXW VIX OOPC 20191127 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00001-00001-00000+00000+00036-00000+00001+019420480000000+ 81CBOVIXW VIX OOPP 20191127 005000000000-00000-00266+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005000000533-00798+00799+00800-00800-00684+00402-09992-019420480036556+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00000-00000-00000+00000+00020-00000+00000+019420480000000+ 81CBOVIXW VIX OOPP 20191127 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 005500000533-00799+00799+00800-00800-00699+00402-09994-019420480041553+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00000-00000-00000+00000+00011-00000+00000+019420480000000+ 81CBOVIXW VIX OOPP 20191127 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 006000000533-00799+00799+00800-00800-00708+00402-09994-019420480046550+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00000-00000-00000+00000+00006-00000+00000+019420480000000+ 81CBOVIXW VIX OOPP 20191127 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 006500000533-00799+00800+00800-00800-00713+00402-09994-019420480051548+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00000-00000+00000+00000+00003-00000+00000+019420480000000+ 81CBOVIXW VIX OOPP 20191127 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 007000000533-00799+00800+00800-00800-00716+00402-09994-019420480056545+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00000-00000+00000+00000+00002-00000+00000+019420480000000+ 81CBOVIXW VIX OOPP 20191127 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 007500000533-00800+00800+00800-00800-00718+00402-09994-019420480061542+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000+00000+00000+00000+00001-00000+00000+019420480000000+ 81CBOVIXW VIX OOPP 20191127 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191127 008000000533-00800+00800+00800-00800-00719+00402-09994-019420480066539+ 81CBOVIXW VIX OOPC 20191204 001000000000+00001+00265-00265-00247+00256+00531-00531-00393+ 82CBOVIXW VIX OOPC 20191204 001000000402+00797-00797-00413+00413+00719-00124+09839+007267360004135+ 81CBOVIXW VIX OOPP 20191204 001000000000-00001+00001+00001+00020-00011-00001+00001+00139- 82CBOVIXW VIX OOPP 20191204 001000000131-00001+00001+00386-00386-00000+00299-00151-007267360000013+ 81CBOVIXW VIX OOPC 20191204 001050000000-00002+00263-00263-00234+00246+00530-00529-00353+ 82CBOVIXW VIX OOPC 20191204 001050000359+00796-00796-00365+00365+00718-00110+09685+007267360003651+ 81CBOVIXW VIX OOPP 20191204 001050000000-00002+00003+00003+00032-00021-00003+00003+00180- 82CBOVIXW VIX OOPP 20191204 001050000174-00003+00003+00434-00434-00001+00313-00305-007267360000030+ 81CBOVIXW VIX OOPC 20191204 001100000000-00004+00261-00260-00218+00232+00527-00527-00311+ 82CBOVIXW VIX OOPC 20191204 001100000315+00793-00793-00318+00318+00717-00095+09434+007267360003181+ 81CBOVIXW VIX OOPP 20191204 001100000000-00004+00005+00006+00048-00035-00006+00006+00222- 82CBOVIXW VIX OOPP 20191204 001100000217-00006+00006+00481-00481-00002+00327-00557-007267360000059+ 81CBOVIXW VIX OOPC 20191204 001150000000-00006+00256-00255-00199+00213+00522-00522-00269+ 82CBOVIXW VIX OOPC 20191204 001150000272+00788-00788-00273+00273+00716-00082+09063+007267360002731+ 81CBOVIXW VIX OOPP 20191204 001150000000-00006+00010+00011+00068-00054-00011+00011+00264- 82CBOVIXW VIX OOPP 20191204 001150000261-00011+00011+00526-00526-00003+00341-00927-007267360000109+ 81CBOVIXW VIX OOPC 20191204 001200000001-00009+00250-00248-00177+00191+00514-00514-00229+ 82CBOVIXW VIX OOPC 20191204 001200000230+00780-00780-00231+00231+00713-00069+08561+007267360002308+ 81CBOVIXW VIX OOPP 20191204 001200000001-00008+00016+00018+00090-00076-00018+00018+00304- 82CBOVIXW VIX OOPP 20191204 001200000302-00018+00018+00568-00568-00006+00354-01429-007267360000185+ 81CBOVIXW VIX OOPC 20191204 001250000001-00011+00242-00240-00153+00166+00505-00505-00189+ 82CBOVIXW VIX OOPC 20191204 001250000190+00771-00771-00190+00190+00711-00057+07988+007054030001899+ 81CBOVIXW VIX OOPP 20191204 001250000001-00011+00024+00027+00113-00101-00027+00027+00344- 82CBOVIXW VIX OOPP 20191204 001250000343-00027+00027+00609-00609-00008+00366-02002-007054030000275+ 81CBOVIXW VIX OOPC 20191204 001300000001-00013+00231-00227-00129+00139+00492-00492-00153+ 82CBOVIXW VIX OOPC 20191204 001300000153+00758-00758-00153+00153+00707-00046+07262+006939920001531+ 81CBOVIXW VIX OOPP 20191204 001300000001-00013+00035+00039+00137-00127-00040+00041+00380- 82CBOVIXW VIX OOPP 20191204 001300000380-00041+00041+00646-00646-00012+00377-02728-006939920000407+ 81CBOVIXW VIX OOPC 20191204 001350000001-00016+00211-00204-00110+00120+00466-00464-00131+ 82CBOVIXW VIX OOPC 20191204 001350000131+00730-00730-00131+00131+00698-00039+06342+007742150001315+ 81CBOVIXW VIX OOPP 20191204 001350000001-00016+00055+00062+00156-00147-00067+00069+00402- 82CBOVIXW VIX OOPP 20191204 001350000401-00069+00069+00667-00667-00021+00383-03648-007742150000690+ 81CBOVIXW VIX OOPC 20191204 001400000000-00017+00193-00183-00093+00101+00440-00437-00109+ 82CBOVIXW VIX OOPC 20191204 001400000110+00702-00702-00110+00110+00690-00033+05553+008103890001098+ 81CBOVIXW VIX OOPP 20191204 001400000000-00017+00073+00084+00173-00165-00093+00096+00423- 82CBOVIXW VIX OOPP 20191204 001400000423-00097+00097+00689-00689-00029+00390-04437-008103890000973+ 81CBOVIXW VIX OOPC 20191204 001450000001+00018+00174-00160-00082+00089+00408-00403-00097+ 82CBOVIXW VIX OOPC 20191204 001450000097+00666-00665-00097+00098+00679-00029+04883+008874530000975+ 81CBOVIXW VIX OOPP 20191204 001450000001+00018+00092+00107+00184-00177-00124+00130+00436- 82CBOVIXW VIX OOPP 20191204 001450000435-00133+00134+00701-00701-00040+00394-05108-008874530001350+ 81CBOVIXW VIX OOPC 20191204 001500000001+00018+00157-00140-00072+00079+00379-00370-00086+ 82CBOVIXW VIX OOPC 20191204 001500000086+00631-00627-00086+00086+00667-00026+04321+009478500000863+ 81CBOVIXW VIX OOPP 20191204 001500000001+00019+00110+00126+00194-00187-00154+00163+00447- 82CBOVIXW VIX OOPP 20191204 001500000446-00168+00172+00713-00713-00052+00397-05669-009478500001737+ 81CBOVIXW VIX OOPC 20191204 001600000002+00018+00128-00108-00060+00066+00323-00308-00072+ 82CBOVIXW VIX OOPC 20191204 001600000073+00558-00550-00073+00073+00641-00022+03516+010846240000728+ 81CBOVIXW VIX OOPP 20191204 001600000003+00019+00138+00158+00206-00200-00209+00225+00460- 82CBOVIXW VIX OOPP 20191204 001600000460-00241+00249+00726-00726-00078+00401-06475-010846240002601+ 81CBOVIXW VIX OOPC 20191204 001700000003+00017+00105-00084-00049+00054+00277-00257-00059+ 82CBOVIXW VIX OOPC 20191204 001700000059+00493-00480-00059+00059+00615-00018+02870+011692080000592+ 81CBOVIXW VIX OOPP 20191204 001700000003+00018+00161+00182+00217-00212-00256+00275+00474- 82CBOVIXW VIX OOPP 20191204 001700000473-00306+00319+00740-00740-00104+00405-07121-011692080003465+ 81CBOVIXW VIX OOPC 20191204 001800000003+00015+00086-00065-00038+00042+00236-00213-00045+ 82CBOVIXW VIX OOPC 20191204 001800000046+00434-00416-00046+00046+00589-00014+02293+012100890000457+ 81CBOVIXW VIX OOPP 20191204 001800000003+00016+00180+00201+00228-00224-00297+00319+00487- 82CBOVIXW VIX OOPP 20191204 001800000487-00365+00383+00753-00753-00130+00409-07697-012100890004328+ 81CBOVIXW VIX OOPC 20191204 001900000003+00014+00072-00052-00032+00035+00202-00178-00038+ 82CBOVIXW VIX OOPC 20191204 001900000038+00382-00360-00038+00038+00562-00012+01923+012809240000385+ 81CBOVIXW VIX OOPP 20191204 001900000003+00014+00195+00215+00234-00231-00331+00355+00494- 82CBOVIXW VIX OOPP 20191204 001900000494-00418+00439+00760-00760-00157+00411-08068-012809240005255+ 81CBOVIXW VIX OOPC 20191204 002000000003+00013+00059-00041-00026+00029+00172-00148-00031+ 82CBOVIXW VIX OOPC 20191204 002000000031+00334-00310-00031+00031+00534-00009+01586+013253550000313+ 81CBOVIXW VIX OOPP 20191204 002000000003+00013+00207+00226+00240-00237-00361+00385+00501- 82CBOVIXW VIX OOPP 20191204 002000000501-00465+00489+00767-00767-00185+00413-08404-013253550006182+ 81CBOVIXW VIX OOPC 20191204 002100000003+00011+00048-00031-00021+00022+00145-00121-00024+ 82CBOVIXW VIX OOPC 20191204 002100000024+00290-00264-00024+00024+00507-00007+01266+013425730000240+ 81CBOVIXW VIX OOPP 20191204 002100000003+00011+00219+00235+00245-00244-00388+00412+00508- 82CBOVIXW VIX OOPP 20191204 002100000508-00509+00535+00775-00775-00212+00416-08724-013425730007109+ 81CBOVIXW VIX OOPC 20191204 002200000003+00010+00042-00026-00019+00021+00128-00105-00022+ 82CBOVIXW VIX OOPC 20191204 002200000023+00259-00232-00023+00023+00480-00007+01153+014275200000227+ 81CBOVIXW VIX OOPP 20191204 002200000003+00011+00224+00240+00247-00245-00405+00428+00510- 82CBOVIXW VIX OOPP 20191204 002200000510-00540+00568+00776-00776-00240+00416-08837-014275200008095+ 81CBOVIXW VIX OOPC 20191204 002300000003+00010+00037-00023-00018+00020+00114-00092-00021+ 82CBOVIXW VIX OOPC 20191204 002300000021+00233-00205-00021+00021+00453-00006+01054+015032140000213+ 81CBOVIXW VIX OOPP 20191204 002300000003+00010+00229+00244+00248-00246-00419+00441+00511- 82CBOVIXW VIX OOPP 20191204 002300000511-00567+00594+00777-00777-00266+00416-08936-015032140009081+ 81CBOVIXW VIX OOPC 20191204 002400000003+00009+00033-00019-00017+00018+00103-00081-00020+ 82CBOVIXW VIX OOPC 20191204 002400000020+00210-00182-00020+00020+00428-00006+00965+015706040000200+ 81CBOVIXW VIX OOPP 20191204 002400000004+00010+00234+00247+00249-00247-00430+00452+00512- 82CBOVIXW VIX OOPP 20191204 002400000512-00589+00617+00778-00778-00291+00417-09025-015706040010066+ 81CBOVIXW VIX OOPC 20191204 002500000003+00009+00030-00017-00016+00017+00092-00072-00018+ 82CBOVIXW VIX OOPC 20191204 002500000019+00190-00163-00019+00019+00404-00006+00885+016304030000186+ 81CBOVIXW VIX OOPP 20191204 002500000004+00009+00237+00250+00250-00249-00441+00461+00514- 82CBOVIXW VIX OOPP 20191204 002500000514-00609+00636+00780-00780-00315+00417-09105-016304030011052+ 81CBOVIXW VIX OOPC 20191204 002600000003+00008+00026-00014-00014+00016+00083-00064-00017+ 82CBOVIXW VIX OOPC 20191204 002600000017+00173-00146-00017+00017+00381-00005+00810+016831390000173+ 81CBOVIXW VIX OOPP 20191204 002600000004+00009+00240+00252+00251-00250-00450+00470+00515- 82CBOVIXW VIX OOPP 20191204 002600000515-00627+00653+00781-00781-00338+00418-09180-016831390012037+ 81CBOVIXW VIX OOPC 20191204 002700000003+00008+00024-00013-00013+00015+00075-00057-00016+ 82CBOVIXW VIX OOPC 20191204 002700000016+00157-00131-00016+00016+00360-00005+00740+017291840000159+ 81CBOVIXW VIX OOPP 20191204 002700000004+00009+00243+00254+00252-00251-00458+00477+00516- 82CBOVIXW VIX OOPP 20191204 002700000516-00642+00668+00782-00782-00359+00418-09250-017291840013023+ 81CBOVIXW VIX OOPC 20191204 002800000003+00007+00021-00011-00012+00013+00068-00050-00014+ 82CBOVIXW VIX OOPC 20191204 002800000014+00143-00118-00015+00015+00340-00004+00674+017687690000146+ 81CBOVIXW VIX OOPP 20191204 002800000004+00008+00246+00256+00253-00252-00465+00483+00518- 82CBOVIXW VIX OOPP 20191204 002800000517-00656+00681+00784-00784-00380+00418-09316-017687690014008+ 81CBOVIXW VIX OOPC 20191204 002900000003+00007+00019-00009-00011+00012+00061-00045-00013+ 82CBOVIXW VIX OOPC 20191204 002900000013+00130-00106-00013+00013+00320-00004+00611+018019850000132+ 81CBOVIXW VIX OOPP 20191204 002900000004+00008+00248+00258+00255-00253-00472+00489+00519- 82CBOVIXW VIX OOPP 20191204 002900000519-00670+00694+00785-00785-00399+00419-09379-018019850014994+ 81CBOVIXW VIX OOPC 20191204 003000000003+00006+00017-00008-00010+00011+00055-00039-00012+ 82CBOVIXW VIX OOPC 20191204 003000000012+00118-00095-00012+00012+00302-00004+00550+018287730000119+ 81CBOVIXW VIX OOPP 20191204 003000000003+00007+00250+00259+00256-00255-00478+00494+00520- 82CBOVIXW VIX OOPP 20191204 003000000520-00682+00705+00786-00786-00417+00419-09440-018287730015980+ 81CBOVIXW VIX OOPC 20191204 003250000002+00005+00012-00005-00007+00008+00041-00028-00008+ 82CBOVIXW VIX OOPC 20191204 003250000008+00090-00070-00008+00008+00259-00003+00403+018654210000085+ 81CBOVIXW VIX OOPP 20191204 003250000003+00006+00255+00262+00258-00258-00492+00505+00523- 82CBOVIXW VIX OOPP 20191204 003250000523-00709+00730+00790-00790-00460+00420-09587-018654210018443+ 81CBOVIXW VIX OOPC 20191204 003500000002+00003+00008-00003-00005+00005+00029-00019-00005+ 82CBOVIXW VIX OOPC 20191204 003500000005+00067-00050-00005+00005+00219-00002+00274+018654210000055+ 81CBOVIXW VIX OOPP 20191204 003500000002+00004+00259+00264+00261-00260-00504+00515+00526- 82CBOVIXW VIX OOPP 20191204 003500000526-00733+00750+00792-00792-00501+00421-09717-018654210020911+ 81CBOVIXW VIX OOPC 20191204 003750000001+00002+00005-00002-00003+00003+00021-00013-00004+ 82CBOVIXW VIX OOPC 20191204 003750000004+00049-00035-00004+00004+00184-00001+00186+018654210000036+ 81CBOVIXW VIX OOPP 20191204 003750000002+00003+00262+00266+00262-00262-00513+00521+00528- 82CBOVIXW VIX OOPP 20191204 003750000528-00751+00765+00794-00794-00536+00421-09804-018654210023390+ 81CBOVIXW VIX OOPC 20191204 004000000001+00002+00004-00001-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20191204 004000000002+00036-00024-00002+00002+00154-00001+00127+018654210000023+ 81CBOVIXW VIX OOPP 20191204 004000000002+00003+00264+00266+00263-00263-00519+00525+00529- 82CBOVIXW VIX OOPP 20191204 004000000529-00764+00776+00795-00795-00566+00422-09863-018654210025875+ 81CBOVIXW VIX OOPC 20191204 004250000001+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20191204 004250000002+00026-00017-00002+00002+00128-00000+00087+018654210000016+ 81CBOVIXW VIX OOPP 20191204 004250000002+00002+00265+00267+00264-00264-00523+00528+00530- 82CBOVIXW VIX OOPP 20191204 004250000530-00774+00783+00796-00796-00591+00422-09903-018654210028365+ 81CBOVIXW VIX OOPC 20191204 004500000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191204 004500000001+00019-00012-00001+00001+00106-00000+00060+018654210000010+ 81CBOVIXW VIX OOPP 20191204 004500000002+00002+00266+00267+00264-00264-00527+00530+00530- 82CBOVIXW VIX OOPP 20191204 004500000530-00781+00788+00797-00797-00613+00422-09930-018654210030858+ 81CBOVIXW VIX OOPC 20191204 004750000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191204 004750000001+00014-00008-00001+00001+00088-00000+00041+018654210000007+ 81CBOVIXW VIX OOPP 20191204 004750000002+00002+00267+00268+00264-00264-00529+00532+00530- 82CBOVIXW VIX OOPP 20191204 004750000530-00786+00792+00797-00797-00631+00422-09949-018654210033352+ 81CBOVIXW VIX OOPC 20191204 005000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191204 005000000000+00011-00006-00000+00000+00073-00000+00029+018654210000005+ 81CBOVIXW VIX OOPP 20191204 005000000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20191204 005000000531-00790+00795+00797-00797-00647+00422-09962-018654210035848+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 005500000000+00006-00003-00000+00000+00049-00000+00014+018654210000002+ 81CBOVIXW VIX OOPP 20191204 005500000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191204 005500000531-00795+00798+00797-00797-00670+00422-09976-018654210040841+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00003-00002-00000+00000+00034-00000+00007+018654210000001+ 81CBOVIXW VIX OOPP 20191204 006000000002+00002+00268+00268+00264-00264-00534+00534+00530- 82CBOVIXW VIX OOPP 20191204 006000000530-00798+00799+00797-00797-00686+00422-09983-018654210045835+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00002-00001-00000+00000+00023-00000+00003+018654210000001+ 81CBOVIXW VIX OOPP 20191204 006500000002+00002+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191204 006500000530-00799+00800+00797-00797-00697+00422-09987-018654210050830+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00001-00000-00000+00000+00015-00000+00001+018654210000000+ 81CBOVIXW VIX OOPP 20191204 007000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191204 007000000530-00800+00801+00796-00796-00704+00422-09989-018654210055825+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00001-00000-00000+00000+00010-00000+00001+018654210000000+ 81CBOVIXW VIX OOPP 20191204 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191204 007500000530-00801+00801+00796-00796-00709+00422-09990-018654210060821+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00000-00000-00000+00000+00007-00000+00000+018654210000000+ 81CBOVIXW VIX OOPP 20191204 008000000003+00003+00269+00269+00263-00263-00535+00536+00530- 82CBOVIXW VIX OOPP 20191204 008000000530-00802+00802+00796-00796-00713+00422-09990-018654210065816+ 81CBOVIXW VIX OOPC 20191211 001000000000+00001+00265-00265-00254+00262+00531-00531-00435+ 82CBOVIXW VIX OOPC 20191211 001000000448+00798-00798-00477+00477+00718-00143+09919+006127950004775+ 81CBOVIXW VIX OOPP 20191211 001000000000-00000+00001+00001+00012-00005-00001+00001+00098- 82CBOVIXW VIX OOPP 20191211 001000000084-00001+00001+00322-00321-00000+00299-00067-006127950000006+ 81CBOVIXW VIX OOPC 20191211 001050000000-00001+00265-00265-00246+00256+00531-00531-00400+ 82CBOVIXW VIX OOPC 20191211 001050000412+00797-00797-00428+00428+00718-00128+09838+006127950004283+ 81CBOVIXW VIX OOPP 20191211 001050000001-00001+00001+00001+00021-00010-00001+00001+00132- 82CBOVIXW VIX OOPP 20191211 001050000121-00001+00001+00371-00370-00000+00314-00149-006127950000014+ 81CBOVIXW VIX OOPC 20191211 001100000001-00002+00263-00263-00233+00248+00529-00529-00362+ 82CBOVIXW VIX OOPC 20191211 001100000371+00795-00795-00380+00380+00718-00114+09691+006127950003800+ 81CBOVIXW VIX OOPP 20191211 001100000001-00002+00003+00003+00033-00019-00003+00003+00171- 82CBOVIXW VIX OOPP 20191211 001100000161-00003+00003+00419-00419-00001+00328-00295-006127950000029+ 81CBOVIXW VIX OOPC 20191211 001150000001-00004+00261-00260-00218+00235+00526-00526-00322+ 82CBOVIXW VIX OOPC 20191211 001150000328+00792-00792-00333+00333+00717-00100+09456+006127950003329+ 81CBOVIXW VIX OOPP 20191211 001150000002-00004+00005+00006+00048-00032-00006+00006+00211- 82CBOVIXW VIX OOPP 20191211 001150000204-00006+00006+00466-00466-00002+00342-00531-006127950000058+ 81CBOVIXW VIX OOPC 20191211 001200000002-00006+00257-00256-00199+00217+00522-00522-00281+ 82CBOVIXW VIX OOPC 20191211 001200000285+00788-00788-00288+00288+00715-00086+09110+006127950002876+ 81CBOVIXW VIX OOPP 20191211 001200000002-00006+00009+00010+00067-00049-00010+00010+00252- 82CBOVIXW VIX OOPP 20191211 001200000247-00010+00010+00511-00511-00003+00356-00877-006127950000105+ 81CBOVIXW VIX OOPC 20191211 001250000003-00009+00250-00248-00178+00196+00514-00514-00241+ 82CBOVIXW VIX OOPC 20191211 001250000245+00780-00780-00246+00246+00713-00074+08610+006224970002457+ 81CBOVIXW VIX OOPP 20191211 001250000003-00008+00016+00018+00088-00070-00018+00018+00291- 82CBOVIXW VIX OOPP 20191211 001250000288-00018+00018+00553-00553-00006+00368-01377-006224970000185+ 81CBOVIXW VIX OOPC 20191211 001300000003-00013+00235-00229-00156+00173+00493-00492-00213+ 82CBOVIXW VIX OOPC 20191211 001300000217+00758-00757-00218+00218+00706-00065+07743+007275820002183+ 81CBOVIXW VIX OOPP 20191211 001300000003-00013+00031+00037+00110-00093-00039+00041+00319- 82CBOVIXW VIX OOPP 20191211 001300000316-00041+00041+00580-00580-00012+00377-02244-007275820000410+ 81CBOVIXW VIX OOPC 20191211 001350000003-00016+00221-00211-00138+00154+00473-00470-00186+ 82CBOVIXW VIX OOPC 20191211 001350000189+00736-00735-00191+00191+00700-00057+07044+007753640001908+ 81CBOVIXW VIX OOPP 20191211 001350000003-00016+00045+00055+00128-00112-00059+00062+00346- 82CBOVIXW VIX OOPP 20191211 001350000343-00063+00063+00608-00608-00019+00385-02943-007753640000635+ 81CBOVIXW VIX OOPC 20191211 001400000003-00017+00207-00194-00122+00137+00451-00446-00163+ 82CBOVIXW VIX OOPC 20191211 001400000165+00711-00710-00167+00167+00692-00050+06386+008127770001666+ 81CBOVIXW VIX OOPP 20191211 001400000003-00017+00060+00073+00144-00129-00081+00086+00370- 82CBOVIXW VIX OOPP 20191211 001400000367-00087+00089+00632-00632-00027+00392-03601-008127770000892+ 81CBOVIXW VIX OOPC 20191211 001450000003-00019+00192-00176-00108+00121+00428-00421-00142+ 82CBOVIXW VIX OOPC 20191211 001450000144+00685-00682-00145+00145+00683-00044+05769+008449140001454+ 81CBOVIXW VIX OOPP 20191211 001450000003-00019+00074+00090+00159-00145-00104+00112+00390- 82CBOVIXW VIX OOPP 20191211 001450000388-00114+00117+00653-00653-00035+00398-04217-008449140001179+ 81CBOVIXW VIX OOPC 20191211 001500000003-00019+00178-00160-00094+00106+00406-00396-00122+ 82CBOVIXW VIX OOPC 20191211 001500000123+00658-00654-00124+00124+00675-00037+05184+008557480001242+ 81CBOVIXW VIX OOPP 20191211 001500000003-00019+00088+00107+00172-00160-00126+00137+00411- 82CBOVIXW VIX OOPP 20191211 001500000409-00140+00145+00674-00674-00044+00405-04802-008557480001467+ 81CBOVIXW VIX OOPC 20191211 001600000002-00020+00151-00128-00077+00087+00355-00339-00100+ 82CBOVIXW VIX OOPC 20191211 001600000102+00593-00584-00102+00102+00651-00031+04264+009574100001025+ 81CBOVIXW VIX OOPP 20191211 001600000002-00020+00115+00139+00189-00179-00177+00194+00432- 82CBOVIXW VIX OOPP 20191211 001600000431-00205+00215+00696-00696-00067+00411-05723-009574100002249+ 81CBOVIXW VIX OOPC 20191211 001700000001-00019+00128-00103-00063+00072+00311-00289-00082+ 82CBOVIXW VIX OOPC 20191211 001700000084+00533-00517-00084+00084+00627-00025+03541+010299900000842+ 81CBOVIXW VIX OOPP 20191211 001700000001-00019+00138+00164+00203-00194-00221+00244+00450- 82CBOVIXW VIX OOPP 20191211 001700000449-00266+00281+00714-00714-00092+00417-06446-010299900003065+ 81CBOVIXW VIX OOPC 20191211 001800000001-00018+00110-00084-00054+00061+00273-00247-00070+ 82CBOVIXW VIX OOPC 20191211 001800000071+00477-00456-00072+00072+00601-00022+03002+011046930000717+ 81CBOVIXW VIX OOPP 20191211 001800000000-00018+00157+00183+00212-00204-00260+00286+00462- 82CBOVIXW VIX OOPP 20191211 001800000461-00322+00343+00727-00727-00118+00421-06984-011046930003938+ 81CBOVIXW VIX OOPC 20191211 001900000000-00017+00094-00068-00045+00051+00239-00210-00058+ 82CBOVIXW VIX OOPC 20191211 001900000059+00426-00401-00059+00059+00575-00018+02523+011501790000592+ 81CBOVIXW VIX OOPP 20191211 001900000000-00017+00173+00199+00221-00215-00294+00322+00474- 82CBOVIXW VIX OOPP 20191211 001900000473-00372+00398+00739-00739-00144+00424-07464-011501790004812+ 81CBOVIXW VIX OOPC 20191211 002000000000-00015+00080-00055-00037+00043+00209-00179-00048+ 82CBOVIXW VIX OOPC 20191211 002000000049+00380-00352-00049+00049+00549-00015+02126+011884770000490+ 81CBOVIXW VIX OOPP 20191211 002000000000+00016+00186+00211+00229-00223-00324+00354+00484- 82CBOVIXW VIX OOPP 20191211 002000000483-00418+00447+00749-00749-00170+00427-07861-011884770005709+ 81CBOVIXW VIX OOPC 20191211 002100000000+00013+00068-00044-00030+00035+00181-00151-00038+ 82CBOVIXW VIX OOPC 20191211 002100000039+00337-00306-00039+00039+00523-00012+01753+012052420000390+ 81CBOVIXW VIX OOPP 20191211 002100000001+00014+00199+00222+00236-00231-00352+00382+00494- 82CBOVIXW VIX OOPP 20191211 002100000493-00462+00493+00759-00759-00196+00430-08234-012052420006607+ 81CBOVIXW VIX OOPC 20191211 002200000000+00012+00058-00036-00025+00029+00157-00128-00032+ 82CBOVIXW VIX OOPC 20191211 002200000032+00299-00266-00032+00032+00496-00010+01476+012330840000323+ 81CBOVIXW VIX OOPP 20191211 002200000001+00012+00209+00231+00241-00237-00375+00405+00500- 82CBOVIXW VIX OOPP 20191211 002200000500-00500+00532+00766-00766-00223+00432-08510-012330840007539+ 81CBOVIXW VIX OOPC 20191211 002300000001+00011+00051-00031-00023+00026+00141-00112-00029+ 82CBOVIXW VIX OOPC 20191211 002300000029+00270-00237-00030+00030+00470-00009+01328+012911750000295+ 81CBOVIXW VIX OOPP 20191211 002300000001+00012+00215+00236+00243-00239-00392+00421+00503- 82CBOVIXW VIX OOPP 20191211 002300000502-00529+00562+00768-00768-00249+00433-08659-012911750008510+ 81CBOVIXW VIX OOPC 20191211 002400000001+00011+00046-00026-00021+00024+00126-00098-00026+ 82CBOVIXW VIX OOPC 20191211 002400000027+00245-00211-00027+00027+00445-00008+01192+013400880000268+ 81CBOVIXW VIX OOPP 20191211 002400000001+00011+00221+00240+00245-00242-00406+00435+00506- 82CBOVIXW VIX OOPP 20191211 002400000505-00554+00589+00771-00771-00274+00434-08795-013400880009481+ 81CBOVIXW VIX OOPC 20191211 002500000001+00010+00040-00023-00019+00021+00113-00086-00023+ 82CBOVIXW VIX OOPC 20191211 002500000024+00222-00188-00024+00024+00421-00007+01066+013803240000241+ 81CBOVIXW VIX OOPP 20191211 002500000001+00010+00226+00244+00247-00244-00420+00447+00508- 82CBOVIXW VIX OOPP 20191211 002500000508-00578+00612+00774-00774-00298+00435-08921-013803240010453+ 81CBOVIXW VIX OOPC 20191211 002600000001+00009+00036-00019-00016+00019+00102-00076-00021+ 82CBOVIXW VIX OOPC 20191211 002600000021+00200-00167-00021+00021+00398-00006+00946+014120960000213+ 81CBOVIXW VIX OOPP 20191211 002600000002+00010+00231+00248+00249-00246-00431+00457+00511- 82CBOVIXW VIX OOPP 20191211 002600000510-00599+00632+00776-00776-00321+00435-09040-014120960011424+ 81CBOVIXW VIX OOPC 20191211 002700000001+00008+00032-00017-00015+00017+00092-00067-00019+ 82CBOVIXW VIX OOPC 20191211 002700000019+00182-00150-00019+00019+00376-00006+00853+014466520000193+ 81CBOVIXW VIX OOPP 20191211 002700000002+00009+00235+00250+00250-00248-00441+00466+00513- 82CBOVIXW VIX OOPP 20191211 002700000512-00617+00650+00778-00778-00343+00436-09133-014466520012403+ 81CBOVIXW VIX OOPC 20191211 002800000001+00008+00029-00014-00013+00015+00083-00059-00017+ 82CBOVIXW VIX OOPC 20191211 002800000017+00166-00134-00017+00017+00355-00005+00765+014744490000173+ 81CBOVIXW VIX OOPP 20191211 002800000002+00009+00238+00253+00252-00250-00450+00474+00515- 82CBOVIXW VIX OOPP 20191211 002800000514-00634+00666+00780-00780-00364+00437-09222-014744490013381+ 81CBOVIXW VIX OOPC 20191211 002900000001+00007+00026-00013-00013+00015+00076-00054-00016+ 82CBOVIXW VIX OOPC 20191211 002900000016+00153-00122-00016+00016+00336-00005+00715+015168960000164+ 81CBOVIXW VIX OOPP 20191211 002900000002+00008+00241+00254+00253-00251-00457+00479+00516- 82CBOVIXW VIX OOPP 20191211 002900000515-00646+00677+00781-00781-00383+00437-09272-015168960014371+ 81CBOVIXW VIX OOPC 20191211 003000000001+00007+00024-00011-00012+00014+00071-00049-00015+ 82CBOVIXW VIX OOPC 20191211 003000000015+00142-00112-00015+00015+00319-00005+00668+015554690000155+ 81CBOVIXW VIX OOPP 20191211 003000000002+00008+00243+00256+00253-00251-00463+00484+00516- 82CBOVIXW VIX OOPP 20191211 003000000516-00657+00687+00782-00782-00400+00437-09319-015554690015360+ 81CBOVIXW VIX OOPC 20191211 003250000001+00006+00020-00009-00010+00012+00058-00039-00013+ 82CBOVIXW VIX OOPC 20191211 003250000013+00118-00091-00013+00013+00279-00004+00561+016360740000132+ 81CBOVIXW VIX OOPP 20191211 003250000002+00007+00247+00259+00255-00253-00475+00494+00518- 82CBOVIXW VIX OOPP 20191211 003250000518-00681+00709+00784-00784-00440+00438-09426-016360740017835+ 81CBOVIXW VIX OOPC 20191211 003500000001+00005+00016-00007-00008+00010+00048-00031-00011+ 82CBOVIXW VIX OOPC 20191211 003500000011+00098-00074-00011+00011+00245-00003+00463+016951900000109+ 81CBOVIXW VIX OOPP 20191211 003500000002+00007+00251+00261+00256-00255-00486+00502+00520- 82CBOVIXW VIX OOPP 20191211 003500000520-00701+00726+00786-00786-00474+00438-09523-016951900020309+ 81CBOVIXW VIX OOPC 20191211 003750000001+00004+00013-00005-00007+00008+00039-00024-00008+ 82CBOVIXW VIX OOPC 20191211 003750000009+00081-00059-00009+00009+00214-00003+00371+017325780000087+ 81CBOVIXW VIX OOPP 20191211 003750000002+00006+00255+00263+00258-00257-00495+00509+00522- 82CBOVIXW VIX OOPP 20191211 003750000522-00719+00741+00788-00788-00505+00439-09615-017325780022783+ 81CBOVIXW VIX OOPC 20191211 004000000001+00003+00010-00003-00005+00006+00030-00018-00006+ 82CBOVIXW VIX OOPC 20191211 004000000006+00065-00045-00006+00006+00185-00002+00282+017452670000064+ 81CBOVIXW VIX OOPP 20191211 004000000002+00005+00258+00264+00259-00259-00504+00516+00524- 82CBOVIXW VIX OOPP 20191211 004000000524-00736+00755+00790-00790-00534+00440-09704-017452670025258+ 81CBOVIXW VIX OOPC 20191211 004250000001+00003+00007-00002-00004+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20191211 004250000005+00051-00034-00005+00005+00158-00001+00208+017452670000046+ 81CBOVIXW VIX OOPP 20191211 004250000002+00004+00261+00266+00261-00260-00511+00521+00526- 82CBOVIXW VIX OOPP 20191211 004250000526-00750+00766+00792-00792-00561+00440-09779-017452670027736+ 81CBOVIXW VIX OOPC 20191211 004500000000+00002+00005-00001-00003+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20191211 004500000003+00040-00026-00003+00003+00136-00001+00154+017452670000033+ 81CBOVIXW VIX OOPP 20191211 004500000002+00004+00263+00267+00262-00261-00516+00525+00527- 82CBOVIXW VIX OOPP 20191211 004500000527-00761+00775+00793-00793-00584+00441-09833-017452670030220+ 81CBOVIXW VIX OOPC 20191211 004750000000+00001+00004-00001-00002+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20191211 004750000002+00031-00019-00002+00002+00116-00001+00114+017452670000024+ 81CBOVIXW VIX OOPP 20191211 004750000003+00004+00264+00267+00262-00262-00521+00527+00528- 82CBOVIXW VIX OOPP 20191211 004750000528-00769+00781+00794-00794-00604+00441-09873-017452670032708+ 81CBOVIXW VIX OOPC 20191211 005000000000+00001+00003-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191211 005000000002+00025-00015-00002+00002+00099-00001+00085+017452670000017+ 81CBOVIXW VIX OOPP 20191211 005000000003+00003+00265+00268+00262-00262-00524+00529+00528- 82CBOVIXW VIX OOPP 20191211 005000000528-00776+00786+00794-00794-00621+00441-09902-017452670035198+ 81CBOVIXW VIX OOPC 20191211 005500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191211 005500000001+00015-00008-00001+00001+00072-00000+00047+017452670000009+ 81CBOVIXW VIX OOPP 20191211 005500000003+00003+00267+00269+00263-00263-00529+00532+00529- 82CBOVIXW VIX OOPP 20191211 005500000529-00786+00793+00795-00795-00648+00441-09939-017452670040184+ 81CBOVIXW VIX OOPC 20191211 006000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00010-00005-00000+00000+00052-00000+00027+017452670000005+ 81CBOVIXW VIX OOPP 20191211 006000000003+00003+00268+00269+00263-00263-00531+00534+00529- 82CBOVIXW VIX OOPP 20191211 006000000529-00792+00797+00795-00795-00667+00441-09960-017452670045173+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00006-00003-00000+00000+00038-00000+00015+017452670000003+ 81CBOVIXW VIX OOPP 20191211 006500000003+00003+00269+00269+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191211 006500000529-00796+00799+00795-00795-00682+00441-09971-017452670050165+ 81CBOVIXW VIX OOPC 20191211 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00004-00002-00000+00000+00028-00000+00009+017452670000002+ 81CBOVIXW VIX OOPP 20191211 007000000004+00004+00269+00270+00262-00262-00534+00535+00529- 82CBOVIXW VIX OOPP 20191211 007000000529-00798+00800+00795-00795-00692+00441-09978-017452670055158+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00003-00001-00000+00000+00020-00000+00005+017452670000001+ 81CBOVIXW VIX OOPP 20191211 007500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191211 007500000528-00800+00801+00794-00794-00700+00441-09981-017452670060151+ 81CBOVIXW VIX OOPC 20191211 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00002-00001-00000+00000+00015-00000+00003+017452670000001+ 81CBOVIXW VIX OOPP 20191211 008000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191211 008000000528-00801+00802+00794-00794-00705+00441-09984-017452670065144+ 81CBOVIXW VIX OOPC 20191224 001000000001-00002+00264-00264-00248+00259+00530-00530-00443+ 82CBOVIXW VIX OOPC 20191224 001000000461+00796-00796-00524+00529+00718-00159+09809+006472600005311+ 81CBOVIXW VIX OOPP 20191224 001000000001-00001+00002+00002+00018-00007-00002+00002+00089- 82CBOVIXW VIX OOPP 20191224 001000000071-00002+00002+00275-00270-00001+00298-00171-006472600000021+ 81CBOVIXW VIX OOPC 20191224 001050000002-00003+00263-00262-00240+00254+00528-00528-00415+ 82CBOVIXW VIX OOPC 20191224 001050000434+00794-00794-00479+00482+00717-00145+09684+006472600004831+ 81CBOVIXW VIX OOPP 20191224 001050000002-00003+00003+00004+00026-00012-00004+00004+00117- 82CBOVIXW VIX OOPP 20191224 001050000099-00004+00004+00320-00317-00001+00313-00296-006472600000040+ 81CBOVIXW VIX OOPC 20191224 001100000002-00004+00261-00259-00229+00246+00525-00525-00384+ 82CBOVIXW VIX OOPC 20191224 001100000402+00791-00791-00433+00436+00716-00131+09502+006472600004361+ 81CBOVIXW VIX OOPP 20191224 001100000003-00004+00005+00007+00037-00020-00007+00007+00148- 82CBOVIXW VIX OOPP 20191224 001100000130-00007+00007+00365-00363-00002+00327-00477-006472600000070+ 81CBOVIXW VIX OOPC 20191224 001150000003-00006+00258-00255-00216+00236+00521-00521-00352+ 82CBOVIXW VIX OOPC 20191224 001150000368+00787-00787-00389+00390+00715-00117+09254+006472600003907+ 81CBOVIXW VIX OOPP 20191224 001150000003-00006+00008+00011+00050-00030-00011+00011+00180- 82CBOVIXW VIX OOPP 20191224 001150000165-00011+00011+00409-00408-00003+00341-00726-006472600000114+ 81CBOVIXW VIX OOPC 20191224 001200000004-00008+00253-00249-00202+00224+00515-00514-00318+ 82CBOVIXW VIX OOPC 20191224 001200000332+00781-00780-00346+00347+00713-00104+08934+006472600003471+ 81CBOVIXW VIX OOPP 20191224 001200000004-00008+00013+00017+00064-00042-00017+00018+00214- 82CBOVIXW VIX OOPP 20191224 001200000200-00018+00018+00452-00451-00005+00354-01046-006472600000178+ 81CBOVIXW VIX OOPC 20191224 001250000005-00010+00247-00241-00186+00209+00507-00505-00285+ 82CBOVIXW VIX OOPC 20191224 001250000296+00771-00771-00306+00307+00710-00092+08519+006543980003066+ 81CBOVIXW VIX OOPP 20191224 001250000005-00010+00019+00025+00081-00057-00025+00027+00247- 82CBOVIXW VIX OOPP 20191224 001250000236-00027+00027+00492-00492-00008+00366-01460-006543980000272+ 81CBOVIXW VIX OOPC 20191224 001300000006-00012+00241-00233-00169+00193+00498-00496-00251+ 82CBOVIXW VIX OOPC 20191224 001300000260+00762-00762-00266+00266+00707-00080+08099+006399200002662+ 81CBOVIXW VIX OOPP 20191224 001300000006-00012+00025+00033+00097-00073-00034+00036+00281- 82CBOVIXW VIX OOPP 20191224 001300000272-00036+00037+00533-00532-00011+00378-01880-006399200000366+ 81CBOVIXW VIX OOPC 20191224 001350000007-00016+00227-00214-00152+00175+00477-00472-00227+ 82CBOVIXW VIX OOPC 20191224 001350000235+00738-00736-00242+00242+00700-00073+07415+007149000002421+ 81CBOVIXW VIX OOPP 20191224 001350000007-00016+00039+00052+00114-00091-00055+00060+00305- 82CBOVIXW VIX OOPP 20191224 001350000297-00060+00062+00557-00556-00019+00385-02565-007149000000624+ 81CBOVIXW VIX OOPC 20191224 001400000008-00018+00215-00198-00138+00160+00457-00449-00204+ 82CBOVIXW VIX OOPC 20191224 001400000212+00715-00711-00217+00218+00692-00065+06839+007575860002180+ 81CBOVIXW VIX OOPP 20191224 001400000008-00018+00051+00068+00129-00106-00075+00083+00328- 82CBOVIXW VIX OOPP 20191224 001400000320-00084+00087+00581-00580-00026+00392-03141-007575860000883+ 81CBOVIXW VIX OOPC 20191224 001450000008-00019+00204-00183-00124+00146+00438-00427-00182+ 82CBOVIXW VIX OOPC 20191224 001450000189+00691-00686-00194+00194+00684-00058+06310+007816030001944+ 81CBOVIXW VIX OOPP 20191224 001450000008-00019+00062+00083+00142-00120-00094+00105+00350- 82CBOVIXW VIX OOPP 20191224 001450000343-00107+00112+00604-00604-00034+00399-03669-007816030001145+ 81CBOVIXW VIX OOPC 20191224 001500000008-00020+00192-00168-00112+00133+00418-00403-00164+ 82CBOVIXW VIX OOPC 20191224 001500000170+00666-00659-00174+00174+00675-00052+05808+008065570001739+ 81CBOVIXW VIX OOPP 20191224 001500000008-00020+00074+00098+00154-00134-00114+00129+00369- 82CBOVIXW VIX OOPP 20191224 001500000362-00132+00139+00625-00624-00043+00406-04172-008065570001440+ 81CBOVIXW VIX OOPC 20191224 001600000008-00021+00169-00141-00092+00110+00377-00356-00133+ 82CBOVIXW VIX OOPC 20191224 001600000138+00613-00600-00141+00141+00655-00042+04913+008584950001415+ 81CBOVIXW VIX OOPP 20191224 001600000008-00021+00097+00126+00174-00156-00155+00177+00399- 82CBOVIXW VIX OOPP 20191224 001600000394-00185+00198+00657-00657-00063+00415-05066-008584950002114+ 81CBOVIXW VIX OOPC 20191224 001700000007-00021+00149-00117-00077+00093+00338-00310-00111+ 82CBOVIXW VIX OOPC 20191224 001700000115+00560-00540-00117+00117+00632-00035+04178+009104500001175+ 81CBOVIXW VIX OOPP 20191224 001700000007-00021+00117+00149+00189-00173-00194+00222+00422- 82CBOVIXW VIX OOPP 20191224 001700000417-00238+00258+00681-00681-00086+00422-05802-009104500002872+ 81CBOVIXW VIX OOPC 20191224 001800000007-00020+00131-00097-00065+00079+00302-00270-00093+ 82CBOVIXW VIX OOPC 20191224 001800000096+00510-00484-00098+00098+00608-00029+03568+009546860000983+ 81CBOVIXW VIX OOPP 20191224 001800000006-00020+00136+00169+00201-00187-00230+00262+00440- 82CBOVIXW VIX OOPP 20191224 001800000436-00289+00315+00700-00700-00110+00428-06412-009546860003678+ 81CBOVIXW VIX OOPC 20191224 001900000006-00019+00116-00083-00058+00070+00272-00237-00083+ 82CBOVIXW VIX OOPC 20191224 001900000086+00464-00432-00088+00088+00582-00027+03156+010261190000886+ 81CBOVIXW VIX OOPP 20191224 001900000006-00020+00150+00184+00208-00196-00260+00296+00449- 82CBOVIXW VIX OOPP 20191224 001900000446-00334+00366+00710-00710-00136+00431-06824-010261190004579+ 81CBOVIXW VIX OOPC 20191224 002000000005-00019+00104-00071-00051+00063+00246-00208-00074+ 82CBOVIXW VIX OOPC 20191224 002000000077+00424-00387-00078+00079+00557-00024+02795+010799960000788+ 81CBOVIXW VIX OOPP 20191224 002000000005-00019+00162+00196+00215-00203-00287+00324+00459- 82CBOVIXW VIX OOPP 20191224 002000000455-00375+00411+00720-00719-00162+00434-07185-010799960005479+ 81CBOVIXW VIX OOPC 20191224 002100000005-00017+00093-00060-00045+00055+00222-00183-00064+ 82CBOVIXW VIX OOPC 20191224 002100000067+00387-00348-00069+00069+00532-00021+02466+011186260000691+ 81CBOVIXW VIX OOPP 20191224 002100000004-00018+00173+00206+00221-00211-00311+00349+00468- 82CBOVIXW VIX OOPP 20191224 002100000465-00412+00451+00729-00729-00187+00437-07514-011186260006380+ 81CBOVIXW VIX OOPC 20191224 002200000004-00016+00083-00051-00039+00048+00200-00161-00055+ 82CBOVIXW VIX OOPC 20191224 002200000058+00352-00311-00059+00059+00507-00018+02156+011431660000594+ 81CBOVIXW VIX OOPP 20191224 002200000004-00016+00184+00215+00227-00218-00333+00371+00477- 82CBOVIXW VIX OOPP 20191224 002200000474-00446+00488+00739-00739-00211+00440-07824-011431660007281+ 81CBOVIXW VIX OOPC 20191224 002300000004-00015+00073-00043-00033+00041+00178-00140-00047+ 82CBOVIXW VIX OOPC 20191224 002300000049+00319-00276-00049+00050+00483-00015+01856+011538180000497+ 81CBOVIXW VIX OOPP 20191224 002300000004-00015+00194+00223+00233-00225-00354+00393+00485- 82CBOVIXW VIX OOPP 20191224 002300000483-00480+00522+00749-00748-00236+00443-08124-011538180008182+ 81CBOVIXW VIX OOPC 20191224 002400000003-00013+00064-00036-00028+00035+00160-00122-00040+ 82CBOVIXW VIX OOPC 20191224 002400000041+00289-00246-00042+00042+00459-00013+01615+011696480000424+ 81CBOVIXW VIX OOPP 20191224 002400000003-00014+00202+00230+00238-00231-00373+00410+00492- 82CBOVIXW VIX OOPP 20191224 002400000491-00509+00553+00756-00756-00259+00445-08365-011696480009107+ 81CBOVIXW VIX OOPC 20191224 002500000003-00012+00057-00031-00025+00031+00144-00107-00035+ 82CBOVIXW VIX OOPC 20191224 002500000036+00263-00219-00037+00037+00436-00011+01417+011876920000367+ 81CBOVIXW VIX OOPP 20191224 002500000003-00012+00209+00235+00241-00235-00389+00425+00497- 82CBOVIXW VIX OOPP 20191224 002500000496-00535+00579+00762-00761-00283+00447-08563-011876920010048+ 81CBOVIXW VIX OOPC 20191224 002600000003-00011+00050-00026-00021+00026+00128-00093-00029+ 82CBOVIXW VIX OOPC 20191224 002600000030+00238-00194-00031+00031+00413-00009+01224+011957430000309+ 81CBOVIXW VIX OOPP 20191224 002600000002-00011+00216+00240+00245-00240-00404+00439+00503- 82CBOVIXW VIX OOPP 20191224 002600000502-00561+00604+00767-00767-00305+00448-08756-011957430010989+ 81CBOVIXW VIX OOPC 20191224 002700000002-00010+00047-00023-00020+00025+00119-00084-00027+ 82CBOVIXW VIX OOPC 20191224 002700000028+00221-00178-00029+00029+00392-00009+01133+012333510000290+ 81CBOVIXW VIX OOPP 20191224 002700000002-00011+00220+00243+00246-00241-00414+00448+00505- 82CBOVIXW VIX OOPP 20191224 002700000504-00578+00621+00769-00769-00326+00449-08847-012333510011967+ 81CBOVIXW VIX OOPC 20191224 002800000002-00010+00043-00021-00018+00023+00110-00077-00025+ 82CBOVIXW VIX OOPC 20191224 002800000026+00205-00163-00027+00027+00373-00008+01048+012664060000270+ 81CBOVIXW VIX OOPP 20191224 002800000002-00010+00223+00246+00248-00243-00423+00456+00507- 82CBOVIXW VIX OOPP 20191224 002800000505-00594+00636+00771-00771-00346+00450-08932-012664060012945+ 81CBOVIXW VIX OOPC 20191224 002900000002-00009+00040-00019-00017+00021+00102-00070-00024+ 82CBOVIXW VIX OOPC 20191224 002900000025+00190-00149-00025+00025+00354-00008+00967+012951260000250+ 81CBOVIXW VIX OOPP 20191224 002900000002-00010+00227+00248+00249-00245-00431+00463+00508- 82CBOVIXW VIX OOPP 20191224 002900000507-00608+00650+00773-00773-00364+00450-09013-012951260013924+ 81CBOVIXW VIX OOPC 20191224 003000000002-00009+00036-00017-00015+00020+00094-00064-00022+ 82CBOVIXW VIX OOPC 20191224 003000000023+00177-00136-00023+00023+00337-00007+00890+013196520000231+ 81CBOVIXW VIX OOPP 20191224 003000000001-00009+00230+00250+00250-00246-00439+00469+00510- 82CBOVIXW VIX OOPP 20191224 003000000509-00622+00662+00775-00775-00382+00451-09090-013196520014902+ 81CBOVIXW VIX OOPC 20191224 003250000001-00008+00031-00013-00013+00017+00079-00052-00019+ 82CBOVIXW VIX OOPC 20191224 003250000019+00150-00113-00020+00020+00298-00006+00754+013870590000198+ 81CBOVIXW VIX OOPP 20191224 003250000001-00008+00236+00253+00253-00249-00453+00481+00513- 82CBOVIXW VIX OOPP 20191224 003250000512-00648+00686+00778-00778-00420+00452-09226-013870590017365+ 81CBOVIXW VIX OOPC 20191224 003500000001-00007+00026-00010-00011+00014+00067-00042-00016+ 82CBOVIXW VIX OOPC 20191224 003500000016+00128-00093-00017+00017+00264-00005+00630+014360900000166+ 81CBOVIXW VIX OOPP 20191224 003500000001-00007+00241+00256+00255-00252-00466+00490+00516- 82CBOVIXW VIX OOPP 20191224 003500000516-00671+00706+00781-00781-00454+00453-09350-014360900019828+ 81CBOVIXW VIX OOPC 20191224 003750000001-00006+00021-00008-00009+00011+00056-00034-00013+ 82CBOVIXW VIX OOPC 20191224 003750000013+00107-00076-00013+00013+00233-00004+00513+014669180000134+ 81CBOVIXW VIX OOPP 20191224 003750000000-00006+00246+00259+00257-00254-00477+00499+00519- 82CBOVIXW VIX OOPP 20191224 003750000519-00691+00723+00785-00784-00485+00454-09466-014669180022291+ 81CBOVIXW VIX OOPC 20191224 004000000001-00005+00017-00006-00007+00009+00045-00026-00010+ 82CBOVIXW VIX OOPC 20191224 004000000010+00088-00060-00010+00010+00204-00003+00400+014776950000102+ 81CBOVIXW VIX OOPP 20191224 004000000000-00005+00250+00261+00259-00257-00488+00507+00522- 82CBOVIXW VIX OOPP 20191224 004000000522-00711+00739+00788-00788-00514+00455-09579-014776950024754+ 81CBOVIXW VIX OOPC 20191224 004250000001-00004+00013-00004-00005+00007+00036-00020-00007+ 82CBOVIXW VIX OOPC 20191224 004250000007+00071-00046-00007+00007+00178-00002+00303+014776950000074+ 81CBOVIXW VIX OOPP 20191224 004250000000+00004+00254+00263+00260-00259-00497+00513+00525- 82CBOVIXW VIX OOPP 20191224 004250000524-00728+00752+00790-00790-00541+00455-09676-014776950027222+ 81CBOVIXW VIX OOPC 20191224 004500000000-00003+00010-00003-00004+00005+00028-00015-00005+ 82CBOVIXW VIX OOPC 20191224 004500000005+00058-00036-00005+00005+00154-00002+00231+014776950000055+ 81CBOVIXW VIX OOPP 20191224 004500000000+00003+00257+00264+00262-00261-00504+00518+00526- 82CBOVIXW VIX OOPP 20191224 004500000526-00741+00763+00792-00792-00564+00456-09749-014776950029698+ 81CBOVIXW VIX OOPC 20191224 004750000000-00002+00008-00002-00003+00004+00023-00011-00004+ 82CBOVIXW VIX OOPC 20191224 004750000004+00047-00028-00004+00004+00134-00001+00176+014776950000041+ 81CBOVIXW VIX OOPP 20191224 004750000000+00003+00259+00265+00263-00262-00510+00522+00528- 82CBOVIXW VIX OOPP 20191224 004750000528-00752+00771+00794-00794-00585+00456-09804-014776950032179+ 81CBOVIXW VIX OOPC 20191224 005000000000-00002+00006-00001-00002+00003+00018-00008-00003+ 82CBOVIXW VIX OOPC 20191224 005000000003+00038-00022-00003+00003+00116-00001+00134+014776950000030+ 81CBOVIXW VIX OOPP 20191224 005000000000+00002+00261+00265+00263-00263-00515+00524+00529- 82CBOVIXW VIX OOPP 20191224 005000000528-00761+00777+00795-00795-00603+00457-09845-014776950034663+ 81CBOVIXW VIX OOPC 20191224 005500000000-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20191224 005500000002+00025-00013-00002+00002+00087-00001+00080+014776950000017+ 81CBOVIXW VIX OOPP 20191224 005500000001+00002+00263+00266+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20191224 005500000530-00774+00786+00796-00796-00632+00457-09900-014776950039641+ 81CBOVIXW VIX OOPC 20191224 006000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191224 006000000001+00017-00008-00001+00001+00065-00000+00048+014776950000010+ 81CBOVIXW VIX OOPP 20191224 006000000001+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20191224 006000000530-00782+00791+00796-00796-00654+00457-09932-014776950044624+ 81CBOVIXW VIX OOPC 20191224 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191224 006500000001+00011-00005-00001+00001+00049-00000+00029+014776950000006+ 81CBOVIXW VIX OOPP 20191224 006500000001+00001+00266+00267+00265-00265-00528+00532+00531- 82CBOVIXW VIX OOPP 20191224 006500000531-00788+00794+00797-00797-00670+00457-09951-014776950049610+ 81CBOVIXW VIX OOPC 20191224 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007000000000+00008-00003-00000+00000+00037-00000+00018+014776950000003+ 81CBOVIXW VIX OOPP 20191224 007000000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20191224 007000000531-00792+00796+00797-00797-00682+00457-09962-014776950054598+ 81CBOVIXW VIX OOPC 20191224 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191224 007500000000+00005-00002-00000+00000+00028-00000+00011+014776950000002+ 81CBOVIXW VIX OOPP 20191224 007500000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191224 007500000531-00794+00798+00797-00797-00691+00457-09969-014776950059587+ 81CBOVIXW VIX OOPC 20191224 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191224 008000000000+00004-00001-00000+00000+00021-00000+00007+014776950000001+ 81CBOVIXW VIX OOPP 20191224 008000000001+00001+00267+00267+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191224 008000000531-00796+00798+00797-00797-00698+00457-09973-014776950064577+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011002119 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000054795 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000131507 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000227397 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000304110 01000020200305AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000073973 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000150685 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000246575 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000323288 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000016438 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000093151 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000169863 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000265753 01000020200220AMB07 00000000 B CFXAMW3 FUT20200319 0000000000000000003680300003000000000342466 01000020200319AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000038356 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000112329 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000189041 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000284932 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000208219 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000090411 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000339726 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000589041 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000838356 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001087671 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000046575 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000131507 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000219178 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000295890 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000046575 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000131507 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000219178 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000295890 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000000000300003000000000000000 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000001030300003000000000095890 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000000250300003000000000172603 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002100300003000000000268493 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000002090300003000000000345205 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000000960300003000000000421918 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000002100300003000000000594521 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000650300003000000000843836 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001160300003000000000920548 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001240300003000000001016438 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001180300003000000001093151 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000440300003000000001591781 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000860300003000000002090411 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000032877 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000106849 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000186301 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000282192 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000013699 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000090411 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000186301 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000263014 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000339726 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000416438 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000512329 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000589041 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000684932 01000020200722VXB 00000000 P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX53 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX48 FUT VXW PHY VX49 FUT VX50 FUT VX52 FUT VX53 FUT 3 VXW 1001201911201912 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX48 FUT20191127 0000000000000000080000300003000000000032877 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000052055 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000071233 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000106849 01000020191224VXW 00000000 B CFXVX53 FUT20191231 0000000000000000080000300003000000000126027 01000020191231VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839250+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841750+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839125+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839750+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW3 AMB07 FUT 20200319 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200319 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009839500+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009842000+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009845125+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000009841875+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009826000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009843750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009851250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009857375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009864375+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136630+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136935+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137140+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137140+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134505+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134490+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134490+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134490+ 81CFXVA IIK FUT 201911 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008767218Y 82CFXVA IIK FUT 201911 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008767218+ 81CFXVA IIK FUT 201912 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000006750528Y 82CFXVA IIK FUT 201912 000000000069+00103-00103-00103+00103+00093-00093+10000+000000006750528+ 81CFXVA IIK FUT 202001 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007332804Y 82CFXVA IIK FUT 202001 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007332804+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007647663Y 82CFXVA IIK FUT 202002 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007647663+ 81CFXVA IIK FUT 202003 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007464515Y 82CFXVA IIK FUT 202003 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007464515+ 81CFXVA IIK FUT 202004 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000009127051Y 82CFXVA IIK FUT 202004 000000000064+00096-00096-00096+00096+00086-00086+10000+000000009127051+ 81CFXVA IIK FUT 202006 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008921762Y 82CFXVA IIK FUT 202006 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008921762+ 81CFXVA IIK FUT 202009 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009452982Y 82CFXVA IIK FUT 202009 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009452982+ 81CFXVA IIK FUT 202010 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009176335Y 82CFXVA IIK FUT 202010 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009176335+ 81CFXVA IIK FUT 202011 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009330659Y 82CFXVA IIK FUT 202011 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009330659+ 81CFXVA IIK FUT 202012 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009194677Y 82CFXVA IIK FUT 202012 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009194677+ 81CFXVA IIK FUT 202106 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009934718Y 82CFXVA IIK FUT 202106 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009934718+ 81CFXVA IIK FUT 202112 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008138754Y 82CFXVA IIK FUT 202112 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008138754+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045800+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045800+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045800+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000045800+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-03890+10000+000000000129750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04535+10000+000000000151250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000165750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04025+10000+000000000134250+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04587+10000+000000000153000+ 81CFXVX53 VXW FUT 20191231 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX53 VXW FUT 20191231 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+