0 CFX 20191112SFC 201911121721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000684300 T BRLBUSD$0000240113 T CADCUSD$0000756372 T CHFSUSD$0001007049 T CNYCUSD$0000142696 T COPEUSD$0000000293 T CZKKUSD$0000043099 T DKKFUSD$0000147318 T EURUUSD$0001100800 T GBPLUSD$0001285600 T HKDHUSD$0000127741 T HUFHUSD$0000003288 T JPYYUSD$0000009167 T KRWWUSD$0000000861 T MXNPUSD$0000051744 T MYRMUSD$0000241400 T NOKNUSD$0000109246 T NZDZUSD$0000633200 T PLNPUSD$0000257188 T RUBRUSD$0000015576 T SEKKUSD$0000102961 T SGDJUSD$0000734322 T THBOUSD$0000032956 T TRYTUSD$0000173223 T TWDQUSD$0000032874 T ZARZUSD$0000066947 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0101855600075000008000300003000002220021918 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0084826900075000005200300003000001940098630 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0074774100075000005200300003000002280194521 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0067187200075000003300300003000002180271233 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0065427400075000003300300003000001940347945 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0061135000075000003300300003000003040424658 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0079149800075000000000300003000000000002740 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0094236500075000000000300003000002890041096 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0088164800075000000000300003000002900060274 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0084266200075000000000300003000002910079452 00100020191211VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00255+00260+00533-00533-00383+ 82CBOVIX VIX OOPC 20191120 001000000385+00800-00800-00387+00387+00720-00116+09976+007827750003875+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00011-00006-00000+00000+00150- 82CBOVIX VIX OOPP 20191120 001000000148-00000+00000+00412-00412-00000+00300-00019-007827750000001+ 81CBOVIX VIX OOPC 20191120 001050000000-00000+00266-00266-00243+00251+00533-00533-00336+ 82CBOVIX VIX OOPC 20191120 001050000337+00799-00799-00338+00338+00720-00101+09927+007827750003378+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00023-00016-00000+00000+00197- 82CBOVIX VIX OOPP 20191120 001050000196-00000+00000+00462-00462-00000+00314-00068-007827750000004+ 81CBOVIX VIX OOPC 20191120 001100000000-00001+00265-00265-00225+00234+00532-00532-00288+ 82CBOVIX VIX OOPC 20191120 001100000288+00798-00798-00289+00289+00719-00087+09800+007827750002886+ 81CBOVIX VIX OOPP 20191120 001100000000-00001+00001+00001+00042-00033-00001+00001+00245- 82CBOVIX VIX OOPP 20191120 001100000245-00001+00001+00511-00511-00000+00329-00195-007827750000012+ 81CBOVIX VIX OOPC 20191120 001150000000-00002+00263-00263-00200+00209+00530-00530-00240+ 82CBOVIX VIX OOPC 20191120 001150000241+00796-00796-00241+00241+00719-00072+09530+007827750002407+ 81CBOVIX VIX OOPP 20191120 001150000000-00002+00003+00003+00066-00057-00003+00003+00293- 82CBOVIX VIX OOPP 20191120 001150000293-00003+00003+00559-00559-00001+00344-00466-007827750000032+ 81CBOVIX VIX OOPC 20191120 001200000001-00004+00259-00259-00171+00179+00526-00526-00195+ 82CBOVIX VIX OOPC 20191120 001200000195+00792-00792-00195+00195+00717-00058+09047+007827750001949+ 81CBOVIX VIX OOPP 20191120 001200000001-00004+00007+00007+00096-00088-00007+00007+00338- 82CBOVIX VIX OOPP 20191120 001200000338-00007+00008+00605-00605-00002+00357-00948-007827750000075+ 81CBOVIX VIX OOPC 20191120 001250000001-00006+00250-00249-00139+00146+00516-00516-00155+ 82CBOVIX VIX OOPC 20191120 001250000155+00782-00782-00155+00155+00714-00046+08198+008248660001550+ 81CBOVIX VIX OOPP 20191120 001250000001-00006+00017+00017+00127-00121-00017+00017+00378- 82CBOVIX VIX OOPP 20191120 001250000378-00017+00017+00645-00645-00005+00369-01797-008248660000175+ 81CBOVIX VIX OOPC 20191120 001300000001-00009+00234-00232-00112+00117+00498-00498-00122+ 82CBOVIX VIX OOPC 20191120 001300000122+00765-00765-00122+00122+00709-00037+07127+008866030001225+ 81CBOVIX VIX OOPP 20191120 001300000001-00009+00032+00034+00155-00150-00035+00035+00411- 82CBOVIX VIX OOPP 20191120 001300000411-00035+00035+00677-00677-00011+00379-02869-008866030000350+ 81CBOVIX VIX OOPC 20191120 001350000001-00011+00212-00208-00091+00095+00471-00471-00100+ 82CBOVIX VIX OOPC 20191120 001350000100+00737-00737-00100+00100+00701-00030+06024+009893350001000+ 81CBOVIX VIX OOPP 20191120 001350000001-00011+00054+00058+00175-00171-00062+00062+00433- 82CBOVIX VIX OOPP 20191120 001350000433-00062+00062+00700-00700-00019+00386-03971-009893350000625+ 81CBOVIX VIX OOPC 20191120 001400000000-00011+00191-00185-00073+00077+00443-00441-00080+ 82CBOVIX VIX OOPC 20191120 001400000080+00707-00707-00080+00080+00692-00024+05076+010477760000800+ 81CBOVIX VIX OOPP 20191120 001400000000-00011+00075+00082+00193-00190-00091+00092+00453- 82CBOVIX VIX OOPP 20191120 001400000453-00092+00092+00720-00720-00028+00392-04919-010477760000925+ 81CBOVIX VIX OOPC 20191120 001450000000+00011+00169-00161-00060+00062+00410-00408-00065+ 82CBOVIX VIX OOPC 20191120 001450000065+00673-00672-00065+00065+00681-00020+04261+011110590000650+ 81CBOVIX VIX OOPP 20191120 001450000000+00011+00097+00106+00207-00204-00123+00125+00468- 82CBOVIX VIX OOPP 20191120 001450000468-00127+00127+00735-00735-00038+00396-05734-011110590001275+ 81CBOVIX VIX OOPC 20191120 001500000000+00011+00149-00138-00048+00051+00378-00373-00052+ 82CBOVIX VIX OOPC 20191120 001500000052+00636-00635-00052+00052+00670-00016+03562+011603740000525+ 81CBOVIX VIX OOPP 20191120 001500000000+00011+00118+00128+00218-00216-00155+00160+00481- 82CBOVIX VIX OOPP 20191120 001500000481-00163+00164+00747-00747-00049+00400-06433-011603740001650+ 81CBOVIX VIX OOPC 20191120 001600000001+00010+00114-00101-00035+00036+00313-00304-00037+ 82CBOVIX VIX OOPC 20191120 001600000037+00557-00554-00037+00038+00645-00011+02576+012910310000375+ 81CBOVIX VIX OOPP 20191120 001600000001+00010+00153+00166+00232-00230-00221+00229+00496- 82CBOVIX VIX OOPP 20191120 001600000496-00243+00246+00762-00762-00075+00405-07419-012910310002499+ 81CBOVIX VIX OOPC 20191120 001700000001+00008+00087-00074-00025+00026+00256-00243-00027+ 82CBOVIX VIX OOPC 20191120 001700000027+00480-00474-00027+00028+00618-00008+01905+014015060000275+ 81CBOVIX VIX OOPP 20191120 001700000001+00008+00179+00193+00241-00240-00277+00290+00506- 82CBOVIX VIX OOPP 20191120 001700000506-00319+00326+00772-00772-00102+00408-08090-014015060003399+ 81CBOVIX VIX OOPC 20191120 001800000001+00007+00067-00054-00018+00019+00207-00193-00020+ 82CBOVIX VIX OOPC 20191120 001800000020+00410-00400-00020+00020+00590-00006+01411+014843040000200+ 81CBOVIX VIX OOPP 20191120 001800000001+00007+00200+00213+00248-00247-00326+00340+00513- 82CBOVIX VIX OOPP 20191120 001800000513-00390+00400+00780-00780-00130+00410-08585-014843040004324+ 81CBOVIX VIX OOPC 20191120 001900000001+00006+00051-00040-00014+00015+00168-00152-00015+ 82CBOVIX VIX OOPC 20191120 001900000015+00347-00334-00015+00015+00562-00005+01068+015632900000150+ 81CBOVIX VIX OOPP 20191120 001900000001+00006+00215+00227+00253-00252-00365+00381+00518- 82CBOVIX VIX OOPP 20191120 001900000518-00452+00466+00785-00785-00158+00411-08927-015632900005273+ 81CBOVIX VIX OOPC 20191120 002000000001+00005+00041-00031-00012+00012+00139-00123-00012+ 82CBOVIX VIX OOPC 20191120 002000000012+00296-00280-00012+00012+00532-00004+00872+016678520000125+ 81CBOVIX VIX OOPP 20191120 002000000001+00005+00225+00236+00255-00254-00394+00410+00521- 82CBOVIX VIX OOPP 20191120 002000000521-00504+00520+00787-00787-00187+00412-09124-016678520006248+ 81CBOVIX VIX OOPC 20191120 002100000001+00004+00033-00023-00009+00010+00114-00099-00010+ 82CBOVIX VIX OOPC 20191120 002100000010+00251-00234-00010+00010+00504-00003+00696+017426630000100+ 81CBOVIX VIX OOPP 20191120 002100000001+00004+00234+00243+00257-00257-00419+00434+00523- 82CBOVIX VIX OOPP 20191120 002100000523-00549+00566+00790-00790-00216+00413-09299-017426630007223+ 81CBOVIX VIX OOPC 20191120 002200000001+00004+00026-00018-00007+00007+00093-00079-00008+ 82CBOVIX VIX OOPC 20191120 002200000008+00212-00194-00008+00008+00475-00002+00545+017952770000077+ 81CBOVIX VIX OOPP 20191120 002200000001+00004+00241+00249+00259-00259-00440+00455+00525- 82CBOVIX VIX OOPP 20191120 002200000525-00588+00606+00792-00792-00245+00413-09450-017952770008200+ 81CBOVIX VIX OOPC 20191120 002300000001+00003+00022-00015-00006+00007+00080-00066-00007+ 82CBOVIX VIX OOPC 20191120 002300000007+00183-00165-00007+00007+00446-00002+00475+018879720000069+ 81CBOVIX VIX OOPP 20191120 002300000001+00003+00245+00252+00260-00260-00454+00467+00526- 82CBOVIX VIX OOPP 20191120 002300000526-00616+00634+00793-00793-00273+00414-09521-018879720009191+ 81CBOVIX VIX OOPC 20191120 002400000001+00003+00019-00012-00006+00006+00068-00055-00006+ 82CBOVIX VIX OOPC 20191120 002400000006+00159-00141-00006+00006+00419-00002+00411+019667730000061+ 81CBOVIX VIX OOPP 20191120 002400000001+00003+00248+00255+00261-00261-00465+00478+00527- 82CBOVIX VIX OOPP 20191120 002400000527-00641+00658+00793-00793-00301+00414-09584-019667730010182+ 81CBOVIX VIX OOPC 20191120 002500000001+00003+00016-00010-00005+00005+00058-00047-00005+ 82CBOVIX VIX OOPC 20191120 002500000005+00138-00121-00005+00005+00392-00002+00353+020317190000053+ 81CBOVIX VIX OOPP 20191120 002500000001+00003+00251+00257+00262-00261-00475+00487+00528- 82CBOVIX VIX OOPP 20191120 002500000528-00662+00679+00794-00794-00327+00414-09643-020317190011174+ 81CBOVIX VIX OOPC 20191120 002600000001+00002+00013-00008-00004+00004+00050-00040-00005+ 82CBOVIX VIX OOPC 20191120 002600000005+00121-00104-00005+00005+00367-00001+00308+020969700000047+ 81CBOVIX VIX OOPP 20191120 002600000001+00002+00253+00258+00262-00262-00483+00494+00528- 82CBOVIX VIX OOPP 20191120 002600000528-00679+00695+00795-00795-00353+00414-09688-020969700012167+ 81CBOVIX VIX OOPC 20191120 002700000001+00002+00011-00007-00004+00004+00043-00034-00004+ 82CBOVIX VIX OOPC 20191120 002700000004+00105-00090-00004+00004+00343-00001+00266+021506650000040+ 81CBOVIX VIX OOPP 20191120 002700000001+00002+00255+00260+00263-00263-00490+00500+00529- 82CBOVIX VIX OOPP 20191120 002700000529-00694+00710+00796-00796-00377+00415-09730-021506650013161+ 81CBOVIX VIX OOPC 20191120 002800000001+00002+00010-00006-00003+00003+00037-00028-00003+ 82CBOVIX VIX OOPC 20191120 002800000003+00092-00077-00003+00003+00320-00001+00226+021920300000034+ 81CBOVIX VIX OOPP 20191120 002800000001+00002+00257+00261+00263-00263-00496+00505+00530- 82CBOVIX VIX OOPP 20191120 002800000530-00708+00723+00796-00796-00400+00415-09770-021920300014154+ 81CBOVIX VIX OOPC 20191120 002900000001+00002+00008-00005-00003+00003+00031-00023-00003+ 82CBOVIX VIX OOPC 20191120 002900000003+00079-00065-00003+00003+00298-00001+00187+022194690000028+ 81CBOVIX VIX OOPP 20191120 002900000001+00002+00259+00262+00264-00264-00502+00510+00530- 82CBOVIX VIX OOPP 20191120 002900000530-00721+00735+00797-00797-00422+00415-09808-022194690015148+ 81CBOVIX VIX OOPC 20191120 003000000001+00001+00006-00003-00002+00002+00026-00019-00002+ 82CBOVIX VIX OOPC 20191120 003000000002+00067-00054-00002+00002+00276-00001+00149+022299210000022+ 81CBOVIX VIX OOPP 20191120 003000000001+00001+00260+00263+00264-00264-00507+00514+00531- 82CBOVIX VIX OOPP 20191120 003000000531-00733+00745+00797-00797-00444+00415-09847-022299210016141+ 81CBOVIX VIX OOPC 20191120 003250000000+00001+00003-00002-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20191120 003250000001+00042-00033-00001+00001+00225-00000+00078+022299210000011+ 81CBOVIX VIX OOPP 20191120 003250000000+00001+00263+00265+00265-00265-00518+00523+00532- 82CBOVIX VIX OOPP 20191120 003250000532-00757+00767+00798-00798-00495+00415-09917-022299210018629+ 81CBOVIX VIX OOPC 20191120 003500000000+00000+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20191120 003500000001+00027-00020-00001+00001+00181-00000+00041+022299210000005+ 81CBOVIX VIX OOPP 20191120 003500000000+00001+00265+00266+00266-00266-00524+00527+00532- 82CBOVIX VIX OOPP 20191120 003500000532-00773+00780+00799-00799-00538+00416-09954-022299210021123+ 81CBOVIX VIX OOPC 20191120 003750000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20191120 003750000000+00017-00012-00000+00000+00144-00000+00022+022299210000003+ 81CBOVIX VIX OOPP 20191120 003750000000+00000+00266+00266+00266-00266-00528+00530+00533- 82CBOVIX VIX OOPP 20191120 003750000533-00783+00788+00799-00799-00575+00416-09974-022299210023619+ 81CBOVIX VIX OOPC 20191120 004000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20191120 004000000000+00010-00007-00000+00000+00114-00000+00011+022299210000001+ 81CBOVIX VIX OOPP 20191120 004000000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20191120 004000000533-00789+00793+00799-00799-00606+00416-09984-022299210026117+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00006-00004-00000+00000+00089-00000+00006+022299210000001+ 81CBOVIX VIX OOPP 20191120 004250000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20191120 004250000533-00793+00796+00799-00799-00631+00416-09990-022299210028616+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00004-00002-00000+00000+00069-00000+00003+022299210000000+ 81CBOVIX VIX OOPP 20191120 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20191120 004500000533-00796+00798+00799-00799-00651+00416-09993-022299210031114+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00003-00001-00000+00000+00053-00000+00001+022299210000000+ 81CBOVIX VIX OOPP 20191120 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 004750000533-00797+00799+00799-00799-00667+00416-09994-022299210033613+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00002-00001-00000+00000+00040-00000+00001+022299210000000+ 81CBOVIX VIX OOPP 20191120 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005000000533-00798+00799+00799-00799-00680+00416-09995-022299210036112+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00001-00000-00000+00000+00023-00000+00000+022299210000000+ 81CBOVIX VIX OOPP 20191120 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005500000533-00799+00800+00799-00799-00697+00416-09996-022299210041110+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00000-00000-00000+00000+00013-00000+00000+022299210000000+ 81CBOVIX VIX OOPP 20191120 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006000000533-00800+00800+00799-00799-00707+00416-09996-022299210046109+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000-00000-00000+00000+00007-00000+00000+022299210000000+ 81CBOVIX VIX OOPP 20191120 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006500000533-00800+00800+00799-00799-00712+00416-09996-022299210051107+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000-00000-00000+00000+00004-00000+00000+022299210000000+ 81CBOVIX VIX OOPP 20191120 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007000000533-00800+00800+00799-00799-00716+00416-09996-022299210056105+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000-00000+00000+00000+00002-00000+00000+022299210000000+ 81CBOVIX VIX OOPP 20191120 007500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191120 007500000533-00800+00800+00799-00799-00718+00416-09996-022299210061103+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00001-00000+00000+022299210000000+ 81CBOVIX VIX OOPP 20191120 008000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191120 008000000533-00800+00800+00799-00799-00719+00416-09996-022299210066101+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00173-00172-00167+00172+00345-00345-00326+ 82CBOVIX VIX OOPC 20191218 001000000337+00518-00518-00458+00476+00467-00175+09904+006305250005823+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20191218 001000000009-00001+00001+00061-00043-00000+00292-00077-006305250000009+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00164+00171+00344-00344-00315+ 82CBOVIX VIX OOPC 20191218 001050000330+00517-00517-00435+00455+00467-00160+09833+006305250005333+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00001+00002+00009-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20191218 001050000016-00002+00002+00084-00064-00001+00307-00149-006305250000018+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00159+00169+00343-00343-00302+ 82CBOVIX VIX OOPC 20191218 001100000320+00516-00516-00409+00428+00466-00146+09718+006305250004850+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00002+00003+00014-00004-00003+00003+00044- 82CBOVIX VIX OOPP 20191218 001100000026-00003+00003+00110-00091-00001+00322-00263-006305250000034+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00170-00168-00153+00166+00341-00340-00286+ 82CBOVIX VIX OOPC 20191218 001150000306+00513-00513-00379+00398+00465-00131+09548+006305250004377+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00003+00005+00020-00007-00005+00006+00060- 82CBOVIX VIX OOPP 20191218 001150000040-00006+00006+00140-00121-00002+00336-00434-006305250000060+ 81CBOVIX VIX OOPC 20191218 001200000005-00005+00168-00164-00145+00162+00338-00336-00267+ 82CBOVIX VIX OOPC 20191218 001200000289+00510-00509-00347+00365+00464-00118+09311+006305250003918+ 81CBOVIX VIX OOPP 20191218 001200000005-00005+00005+00009+00028-00011-00008+00010+00079- 82CBOVIX VIX OOPP 20191218 001200000057-00009+00010+00172-00155-00003+00350-00671-006305250000100+ 81CBOVIX VIX OOPC 20191218 001250000006-00007+00165-00158-00135+00155+00332-00329-00245+ 82CBOVIX VIX OOPC 20191218 001250000268+00503-00502-00314+00329+00462-00105+08942+006497260003494+ 81CBOVIX VIX OOPP 20191218 001250000006-00007+00008+00015+00038-00018-00014+00017+00101- 82CBOVIX VIX OOPP 20191218 001250000078-00016+00017+00205-00190-00005+00362-01039-006497260000175+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00160-00150-00124+00147+00323-00318-00223+ 82CBOVIX VIX OOPC 20191218 001300000245+00492-00490-00282+00296+00458-00094+08451+006849170003120+ 81CBOVIX VIX OOPP 20191218 001300000008-00009+00013+00023+00049-00026-00023+00028+00123- 82CBOVIX VIX OOPP 20191218 001300000101-00027+00029+00237-00223-00009+00374-01531-006849170000300+ 81CBOVIX VIX OOPC 20191218 001350000009-00012+00154-00139-00112+00137+00312-00303-00201+ 82CBOVIX VIX OOPC 20191218 001350000223+00478-00473-00253+00266+00453-00084+07900+007255130002796+ 81CBOVIX VIX OOPP 20191218 001350000009-00012+00019+00034+00061-00036-00034+00043+00145- 82CBOVIX VIX OOPP 20191218 001350000123-00041+00046+00266-00253-00014+00383-02081-007255130000475+ 81CBOVIX VIX OOPC 20191218 001400000010-00013+00147-00129-00102+00128+00300-00288-00182+ 82CBOVIX VIX OOPC 20191218 001400000203+00462-00455-00227+00238+00447-00075+07362+007544330002497+ 81CBOVIX VIX OOPP 20191218 001400000010-00013+00026+00044+00071-00045-00046+00058+00164- 82CBOVIX VIX OOPP 20191218 001400000143-00057+00064+00292-00281-00020+00392-02620-007544330000675+ 81CBOVIX VIX OOPC 20191218 001450000011-00015+00140-00118-00092+00118+00286-00271-00164+ 82CBOVIX VIX OOPC 20191218 001450000184+00444-00434-00205+00215+00439-00067+06818+007906870002248+ 81CBOVIX VIX OOPP 20191218 001450000011-00015+00033+00055+00081-00055-00060+00075+00182- 82CBOVIX VIX OOPP 20191218 001450000162-00075+00085+00314-00304-00028+00400-03163-007906870000925+ 81CBOVIX VIX OOPC 20191218 001500000012-00016+00133-00108-00083+00109+00272-00253-00149+ 82CBOVIX VIX OOPC 20191218 001500000167+00426-00412-00185+00194+00431-00061+06306+008212110002024+ 81CBOVIX VIX OOPP 20191218 001500000012-00016+00040+00065+00090-00064-00074+00093+00197- 82CBOVIX VIX OOPP 20191218 001500000179-00094+00107+00335-00325-00036+00406-03675-008212110001200+ 81CBOVIX VIX OOPC 20191218 001600000012-00017+00118-00089-00069+00093+00245-00220-00122+ 82CBOVIX VIX OOPC 20191218 001600000138+00388-00367-00151+00158+00413-00050+05378+008753260001650+ 81CBOVIX VIX OOPP 20191218 001600000012-00017+00055+00084+00104-00080-00101+00126+00224- 82CBOVIX VIX OOPP 20191218 001600000208-00131+00152+00368-00361-00054+00418-04604-008753260001825+ 81CBOVIX VIX OOPC 20191218 001700000012-00017+00105-00074-00057+00079+00219-00189-00101+ 82CBOVIX VIX OOPC 20191218 001700000115+00351-00324-00124+00130+00393-00041+04577+009190180001350+ 81CBOVIX VIX OOPP 20191218 001700000012-00017+00068+00099+00116-00094-00127+00157+00245- 82CBOVIX VIX OOPP 20191218 001700000231-00168+00195+00395-00389-00075+00427-05404-009190180002523+ 81CBOVIX VIX OOPC 20191218 001800000012-00016+00093-00060-00047+00067+00195-00162-00083+ 82CBOVIX VIX OOPC 20191218 001800000095+00315-00284-00101+00106+00371-00033+03883+009511490001100+ 81CBOVIX VIX OOPP 20191218 001800000012-00016+00080+00113+00126-00106-00151+00184+00263- 82CBOVIX VIX OOPP 20191218 001800000251-00204+00235+00418-00413-00096+00434-06099-009511490003271+ 81CBOVIX VIX OOPC 20191218 001900000011-00016+00082-00050-00040+00059+00174-00139-00071+ 82CBOVIX VIX OOPC 20191218 001900000082+00284-00249-00087+00092+00349-00029+03366+010072340000950+ 81CBOVIX VIX OOPP 20191218 001900000011-00016+00091+00123+00133-00114-00172+00207+00275- 82CBOVIX VIX OOPP 20191218 001900000264-00235+00270+00432-00427-00118+00439-06616-010072340004119+ 81CBOVIX VIX OOPC 20191218 002000000010-00015+00074-00042-00034+00051+00156-00120-00061+ 82CBOVIX VIX OOPC 20191218 002000000071+00256-00219-00075+00080+00327-00025+02937+010554740000825+ 81CBOVIX VIX OOPP 20191218 002000000010-00015+00099+00131+00139-00122-00190+00226+00285- 82CBOVIX VIX OOPP 20191218 002000000275-00263+00300+00444-00439-00141+00442-07044-010554740004993+ 81CBOVIX VIX OOPC 20191218 002100000010-00014+00065-00035-00029+00044+00139-00104-00052+ 82CBOVIX VIX OOPC 20191218 002100000061+00230-00192-00064+00068+00306-00021+02541+010852000000700+ 81CBOVIX VIX OOPP 20191218 002100000010-00014+00108+00138+00144-00129-00207+00242+00294- 82CBOVIX VIX OOPP 20191218 002100000285-00289+00327+00455-00451-00162+00446-07440-010852000005866+ 81CBOVIX VIX OOPC 20191218 002200000009-00013+00058-00029-00025+00039+00125-00090-00045+ 82CBOVIX VIX OOPC 20191218 002200000052+00207-00169-00055+00058+00285-00018+02211+011142410000600+ 81CBOVIX VIX OOPP 20191218 002200000009-00013+00115+00144+00148-00134-00221+00256+00301- 82CBOVIX VIX OOPP 20191218 002200000294-00312+00351+00464-00461-00182+00449-07770-011142410006764+ 81CBOVIX VIX OOPC 20191218 002300000008-00012+00052-00025-00022+00034+00112-00078-00039+ 82CBOVIX VIX OOPC 20191218 002300000046+00188-00149-00048+00051+00266-00016+01953+011482370000527+ 81CBOVIX VIX OOPP 20191218 002300000008-00012+00121+00148+00151-00139-00234+00268+00307- 82CBOVIX VIX OOPP 20191218 002300000300-00331+00370+00471-00468-00201+00451-08028-011482370007689+ 81CBOVIX VIX OOPC 20191218 002400000008-00011+00048-00022-00019+00031+00102-00069-00035+ 82CBOVIX VIX OOPC 20191218 002400000041+00171-00133-00043+00045+00248-00014+01744+011830240000470+ 81CBOVIX VIX OOPP 20191218 002400000008-00011+00126+00151+00154-00142-00244+00277+00311- 82CBOVIX VIX OOPP 20191218 002400000305-00348+00386+00476-00474-00219+00453-08238-011830240008630+ 81CBOVIX VIX OOPC 20191218 002500000007-00010+00043-00018-00017+00027+00092-00061-00031+ 82CBOVIX VIX OOPC 20191218 002500000036+00155-00118-00038+00040+00232-00012+01545+012082500000413+ 81CBOVIX VIX OOPP 20191218 002500000007-00010+00130+00155+00156-00146-00254+00285+00315- 82CBOVIX VIX OOPP 20191218 002500000310-00364+00401+00481-00479-00236+00455-08436-012082500009572+ 81CBOVIX VIX OOPC 20191218 002600000006-00009+00039-00016-00015+00025+00084-00054-00027+ 82CBOVIX VIX OOPC 20191218 002600000032+00142-00106-00034+00036+00216-00011+01387+012365030000369+ 81CBOVIX VIX OOPP 20191218 002600000006-00009+00134+00157+00158-00148-00262+00292+00318- 82CBOVIX VIX OOPP 20191218 002600000313-00377+00414+00485-00483-00251+00456-08595-012365030010526+ 81CBOVIX VIX OOPC 20191218 002700000006-00009+00035-00014-00013+00022+00076-00048-00024+ 82CBOVIX VIX OOPC 20191218 002700000029+00129-00094-00030+00032+00201-00010+01235+012570720000326+ 81CBOVIX VIX OOPP 20191218 002700000006-00009+00138+00159+00160-00151-00270+00299+00322- 82CBOVIX VIX OOPP 20191218 002700000317-00390+00425+00489-00487-00266+00457-08746-012570720011481+ 81CBOVIX VIX OOPC 20191218 002800000005-00008+00032-00012-00011+00019+00068-00042-00021+ 82CBOVIX VIX OOPC 20191218 002800000025+00117-00083-00026+00027+00187-00008+01087+012697640000283+ 81CBOVIX VIX OOPP 20191218 002800000005-00008+00142+00161+00161-00154-00278+00305+00325- 82CBOVIX VIX OOPP 20191218 002800000321-00402+00436+00493-00492-00280+00459-08894-012697640012436+ 81CBOVIX VIX OOPC 20191218 002900000005-00007+00029-00010-00010+00018+00063-00038-00019+ 82CBOVIX VIX OOPC 20191218 002900000023+00108-00076-00024+00025+00175-00008+00994+012971360000259+ 81CBOVIX VIX OOPP 20191218 002900000005-00007+00144+00163+00162-00155-00283+00309+00327- 82CBOVIX VIX OOPP 20191218 002900000323-00411+00444+00495-00494-00292+00459-08987-012971360013411+ 81CBOVIX VIX OOPC 20191218 003000000005-00007+00027-00009-00009+00016+00058-00034-00018+ 82CBOVIX VIX OOPC 20191218 003000000021+00100-00069-00021+00023+00164-00007+00904+013195740000235+ 81CBOVIX VIX OOPP 20191218 003000000005-00007+00146+00164+00163-00157-00288+00312+00328- 82CBOVIX VIX OOPP 20191218 003000000325-00419+00451+00497-00496-00303+00460-09077-013195740014385+ 81CBOVIX VIX OOPC 20191218 003250000004-00006+00021-00006-00007+00012+00046-00025-00013+ 82CBOVIX VIX OOPC 20191218 003250000016+00080-00052-00016+00017+00138-00005+00691+013535280000176+ 81CBOVIX VIX OOPP 20191218 003250000004-00006+00152+00167+00166-00161-00300+00321+00333- 82CBOVIX VIX OOPP 20191218 003250000330-00439+00467+00503-00502-00329+00462-09290-013535280016821+ 81CBOVIX VIX OOPC 20191218 003500000003-00005+00018-00005-00006+00011+00039-00021-00011+ 82CBOVIX VIX OOPC 20191218 003500000013+00068-00043-00014+00015+00119-00005+00584+014130310000150+ 81CBOVIX VIX OOPP 20191218 003500000003-00005+00155+00168+00167-00162-00307+00325+00335- 82CBOVIX VIX OOPP 20191218 003500000332-00451+00476+00505-00504-00348+00463-09398-014130310019291+ 81CBOVIX VIX OOPC 20191218 003750000003-00004+00015-00004-00005+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20191218 003750000011+00058-00036-00011+00012+00103-00004+00486+014571720000125+ 81CBOVIX VIX OOPP 20191218 003750000003-00004+00158+00169+00168-00164-00313+00329+00337- 82CBOVIX VIX OOPP 20191218 003750000335-00461+00484+00507-00507-00364+00463-09495-014571720021762+ 81CBOVIX VIX OOPC 20191218 004000000002-00004+00013-00003-00004+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20191218 004000000009+00049-00029-00009+00010+00089-00003+00397+014871590000101+ 81CBOVIX VIX OOPP 20191218 004000000002-00004+00161+00170+00169-00166-00319+00333+00338- 82CBOVIX VIX OOPP 20191218 004000000337-00471+00490+00510-00509-00378+00464-09584-014871590024233+ 81CBOVIX VIX OOPC 20191218 004250000002-00003+00011-00003-00004+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20191218 004250000008+00043-00025-00008+00009+00079-00003+00355+015385860000092+ 81CBOVIX VIX OOPP 20191218 004250000002-00003+00162+00171+00169-00166-00322+00335+00339- 82CBOVIX VIX OOPP 20191218 004250000338-00476+00494+00510-00510-00388+00464-09626-015385860026720+ 81CBOVIX VIX OOPC 20191218 004500000002-00003+00010-00002-00003+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20191218 004500000007+00039-00022-00007+00008+00071-00002+00316+015819590000083+ 81CBOVIX VIX OOPP 20191218 004500000002-00003+00163+00171+00170-00167-00324+00336+00340- 82CBOVIX VIX OOPP 20191218 004500000338-00481+00497+00511-00511-00396+00465-09665-015819590029206+ 81CBOVIX VIX OOPC 20191218 004750000002-00003+00009-00002-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20191218 004750000007+00035-00020-00007+00007+00064-00002+00287+016249040000076+ 81CBOVIX VIX OOPP 20191218 004750000002-00003+00164+00171+00170-00167-00326+00337+00340- 82CBOVIX VIX OOPP 20191218 004750000339-00484+00500+00512-00511-00403+00465-09695-016249040031695+ 81CBOVIX VIX OOPC 20191218 005000000002-00002+00008-00002-00003+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000006+00032-00017-00006+00007+00058-00002+00258+016616780000069+ 81CBOVIX VIX OOPP 20191218 005000000001-00003+00165+00172+00170-00168-00328+00338+00341- 82CBOVIX VIX OOPP 20191218 005000000340-00488+00502+00513-00512-00409+00465-09723-016616780034183+ 81CBOVIX VIX OOPC 20191218 005500000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20191218 005500000005+00025-00014-00005+00005+00047-00002+00205+017172800000055+ 81CBOVIX VIX OOPP 20191218 005500000001-00002+00167+00172+00171-00169-00332+00340+00342- 82CBOVIX VIX OOPP 20191218 005500000341-00494+00506+00514-00513-00420+00465-09776-017172800039160+ 81CBOVIX VIX OOPC 20191218 006000000001-00002+00005-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20191218 006000000004+00020-00010-00004+00004+00038-00001+00155+017478260000041+ 81CBOVIX VIX OOPP 20191218 006000000001-00002+00168+00173+00171-00170-00335+00342+00343- 82CBOVIX VIX OOPP 20191218 006000000342-00500+00509+00515-00515-00430+00466-09826-017478260044138+ 81CBOVIX VIX OOPC 20191218 006500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20191218 006500000002+00014-00007-00002+00003+00029-00001+00107+017478260000027+ 81CBOVIX VIX OOPP 20191218 006500000000-00002+00170+00173+00172-00171-00338+00343+00344- 82CBOVIX VIX OOPP 20191218 006500000343-00505+00513+00516-00516-00438+00466-09875-017478260049115+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000002+00011-00005-00002+00002+00022-00001+00074+017478260000018+ 81CBOVIX VIX OOPP 20191218 007000000000-00001+00171+00173+00172-00171-00341+00344+00344- 82CBOVIX VIX OOPP 20191218 007000000344-00509+00515+00517-00517-00445+00466-09908-017478260054097+ 81CBOVIX VIX OOPC 20191218 007500000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00008-00003-00001+00001+00017-00000+00052+017478260000012+ 81CBOVIX VIX OOPP 20191218 007500000000+00001+00172+00173+00172-00172-00342+00345+00345- 82CBOVIX VIX OOPP 20191218 007500000344-00512+00516+00517-00517-00450+00467-09930-017478260059083+ 81CBOVIX VIX OOPC 20191218 008000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00006-00002-00001+00001+00013-00000+00036+017478260000009+ 81CBOVIX VIX OOPP 20191218 008000000000+00001+00172+00174+00172-00172-00343+00346+00345- 82CBOVIX VIX OOPP 20191218 008000000345-00514+00517+00518-00518-00454+00467-09945-017478260064070+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00171-00167+00173+00344-00343-00328+ 82CBOVIX VIX OOPC 20200122 001000000341+00516-00516-00475+00496+00465-00215+09877+005425410007162+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20200122 001000000005-00001+00001+00043-00022-00000+00251-00086-005425410000013+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00171-00169-00159+00172+00342-00341-00311+ 82CBOVIX VIX OOPC 20200122 001100000332+00514-00513-00442+00470+00465-00186+09727+005425410006192+ 81CBOVIX VIX OOPP 20200122 001100000004-00003+00001+00004+00014-00001-00003+00004+00035- 82CBOVIX VIX OOPP 20200122 001100000014-00003+00004+00076-00049-00001+00280-00236-005425410000040+ 81CBOVIX VIX OOPC 20200122 001200000006-00006+00170-00164-00148+00168+00338-00335-00287+ 82CBOVIX VIX OOPC 20200122 001200000315+00509-00507-00398+00430+00463-00158+09437+005425410005256+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00002+00009+00024-00005-00006+00010+00059- 82CBOVIX VIX OOPP 20200122 001200000031-00008+00010+00120-00089-00003+00308-00525-005425410000100+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00166-00153-00132+00161+00330-00322-00254+ 82CBOVIX VIX OOPC 20200122 001300000288+00497-00493-00347+00377+00458-00132+08884+005690840004410+ 81CBOVIX VIX OOPP 20200122 001300000011-00010+00006+00019+00041-00012-00015+00023+00091- 82CBOVIX VIX OOPP 20200122 001300000058-00020+00024+00171-00141-00007+00334-01079-005690840000250+ 81CBOVIX VIX OOPC 20200122 001400000014-00016+00159-00136-00114+00149+00314-00299-00219+ 82CBOVIX VIX OOPC 20200122 001400000255+00477-00466-00296+00324+00449-00111+08092+006184610003713+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00014+00036+00059-00024-00031+00046+00126- 82CBOVIX VIX OOPP 20200122 001400000091-00041+00051+00222-00194-00016+00355-01871-006184610000550+ 81CBOVIX VIX OOPC 20200122 001500000017-00020+00150-00118-00097+00136+00295-00271-00188+ 82CBOVIX VIX OOPC 20200122 001500000223+00451-00432-00253+00278+00437-00094+07261+006635580003142+ 81CBOVIX VIX OOPP 20200122 001500000018-00020+00023+00054+00076-00037-00050+00074+00157- 82CBOVIX VIX OOPP 20200122 001500000122-00067+00085+00265-00240-00029+00372-02702-006635580000975+ 81CBOVIX VIX OOPC 20200122 001600000019-00022+00140-00101-00082+00123+00275-00242-00161+ 82CBOVIX VIX OOPC 20200122 001600000195+00422-00395-00216+00239+00422-00080+06470+007020740002671+ 81CBOVIX VIX OOPP 20200122 001600000019-00022+00033+00071+00090-00050-00070+00103+00184- 82CBOVIX VIX OOPP 20200122 001600000150-00096+00122+00302-00279-00044+00386-03493-007020740001500+ 81CBOVIX VIX OOPC 20200122 001700000020-00024+00130-00086-00070+00110+00255-00215-00139+ 82CBOVIX VIX OOPC 20200122 001700000170+00393-00358-00185+00205+00405-00068+05745+007332030002274+ 81CBOVIX VIX OOPP 20200122 001700000020-00024+00043+00086+00103-00063-00090+00130+00207- 82CBOVIX VIX OOPP 20200122 001700000175-00125+00159+00333-00312-00061+00398-04218-007332030002100+ 81CBOVIX VIX OOPC 20200122 001800000021-00024+00120-00073-00060+00098+00235-00190-00120+ 82CBOVIX VIX OOPC 20200122 001800000148+00364-00323-00159+00177+00386-00059+05094+007622770001950+ 81CBOVIX VIX OOPP 20200122 001800000021-00024+00053+00100+00113-00074-00110+00155+00226- 82CBOVIX VIX OOPP 20200122 001800000197-00153+00195+00358-00340-00080+00407-04868-007622770002772+ 81CBOVIX VIX OOPC 20200122 001900000021-00024+00111-00062-00051+00088+00217-00167-00104+ 82CBOVIX VIX OOPC 20200122 001900000131+00337-00290-00139+00155+00367-00051+04534+007949450001700+ 81CBOVIX VIX OOPP 20200122 001900000020-00024+00062+00111+00121-00084-00128+00178+00241- 82CBOVIX VIX OOPP 20200122 001900000214-00181+00228+00379-00363-00099+00415-05429-007949450003518+ 81CBOVIX VIX OOPC 20200122 002000000020-00023+00102-00052-00044+00079+00199-00147-00091+ 82CBOVIX VIX OOPC 20200122 002000000115+00311-00260-00121+00135+00348-00044+04031+008188250001475+ 81CBOVIX VIX OOPP 20200122 002000000020-00023+00071+00120+00128-00094-00146+00198+00254- 82CBOVIX VIX OOPP 20200122 002000000230-00207+00258+00397-00382-00118+00422-05931-008188250004290+ 81CBOVIX VIX OOPC 20200122 002100000020-00022+00094-00045-00038+00071+00184-00130-00080+ 82CBOVIX VIX OOPC 20200122 002100000102+00288-00233-00107+00119+00329-00039+03607+008456450001300+ 81CBOVIX VIX OOPP 20200122 002100000019-00023+00079+00128+00134-00101-00162+00215+00265- 82CBOVIX VIX OOPP 20200122 002100000243-00230+00285+00411-00398-00137+00427-06355-008456450005111+ 81CBOVIX VIX OOPC 20200122 002200000019-00021+00087-00038-00033+00064+00169-00115-00071+ 82CBOVIX VIX OOPC 20200122 002200000091+00266-00209-00094+00106+00310-00035+03236+008695450001150+ 81CBOVIX VIX OOPP 20200122 002200000018-00022+00086+00135+00139-00108-00176+00230+00274- 82CBOVIX VIX OOPP 20200122 002200000254-00252+00309+00423-00411-00156+00431-06726-008695450005957+ 81CBOVIX VIX OOPC 20200122 002300000018-00020+00079-00032-00029+00057+00155-00102-00062+ 82CBOVIX VIX OOPC 20200122 002300000080+00245-00187-00082+00093+00293-00030+02882+008830180001000+ 81CBOVIX VIX OOPP 20200122 002300000018-00021+00094+00141+00143-00115-00190+00244+00283- 82CBOVIX VIX OOPP 20200122 002300000264-00273+00331+00435-00425-00174+00436-07081-008830180006804+ 81CBOVIX VIX OOPC 20200122 002400000017-00019+00074-00028-00026+00052+00144-00091-00055+ 82CBOVIX VIX OOPC 20200122 002400000073+00227-00169-00074+00083+00276-00027+02611+009069270000900+ 81CBOVIX VIX OOPP 20200122 002400000017-00020+00100+00145+00147-00120-00202+00255+00289- 82CBOVIX VIX OOPP 20200122 002400000272-00291+00349+00443-00434-00190+00439-07351-009069270007700+ 81CBOVIX VIX OOPC 20200122 002500000016-00018+00068-00024-00022+00047+00133-00081-00049+ 82CBOVIX VIX OOPC 20200122 002500000065+00210-00152-00066+00074+00260-00024+02353+009233380000800+ 81CBOVIX VIX OOPP 20200122 002500000016-00019+00105+00149+00150-00125-00213+00265+00295- 82CBOVIX VIX OOPP 20200122 002500000280-00308+00366+00451-00443-00206+00442-07610-009233380008596+ 81CBOVIX VIX OOPC 20200122 002600000015-00017+00063-00021-00020+00043+00123-00073-00045+ 82CBOVIX VIX OOPC 20200122 002600000059+00196-00138-00060+00067+00245-00022+02144+009438610000725+ 81CBOVIX VIX OOPP 20200122 002600000015-00018+00110+00152+00152-00129-00223+00273+00300- 82CBOVIX VIX OOPP 20200122 002600000285-00323+00380+00457-00450-00221+00444-07818-009438610009518+ 81CBOVIX VIX OOPC 20200122 002700000015-00016+00058-00018-00018+00039+00114-00065-00040+ 82CBOVIX VIX OOPC 20200122 002700000053+00181-00125-00054+00061+00230-00020+01944+009585590000650+ 81CBOVIX VIX OOPP 20200122 002700000014-00017+00115+00155+00154-00133-00232+00281+00305- 82CBOVIX VIX OOPP 20200122 002700000291-00337+00394+00463-00456-00236+00446-08019-009585590010439+ 81CBOVIX VIX OOPC 20200122 002800000014-00015+00054-00016-00016+00035+00105-00058-00036+ 82CBOVIX VIX OOPC 20200122 002800000048+00168-00112-00048+00054+00217-00017+01753+009686190000577+ 81CBOVIX VIX OOPP 20200122 002800000013-00016+00120+00158+00156-00136-00241+00288+00309- 82CBOVIX VIX OOPP 20200122 002800000297-00351+00406+00469-00463-00250+00448-08210-009686190011363+ 81CBOVIX VIX OOPC 20200122 002900000013-00014+00051-00014-00014+00033+00099-00053-00033+ 82CBOVIX VIX OOPC 20200122 002900000044+00158-00104-00044+00050+00205-00016+01630+009916310000539+ 81CBOVIX VIX OOPP 20200122 002900000012-00015+00123+00159+00157-00139-00247+00293+00311- 82CBOVIX VIX OOPP 20200122 002900000300-00361+00415+00473-00467-00261+00450-08332-009916310012321+ 81CBOVIX VIX OOPC 20200122 003000000013-00014+00048-00012-00013+00031+00093-00048-00030+ 82CBOVIX VIX OOPC 20200122 003000000041+00148-00095-00041+00047+00194-00015+01513+010111190000500+ 81CBOVIX VIX OOPP 20200122 003000000012-00014+00126+00161+00159-00141-00253+00298+00314- 82CBOVIX VIX OOPP 20200122 003000000303-00370+00423+00476-00470-00272+00451-08449-010111190013278+ 81CBOVIX VIX OOPC 20200122 003250000011-00012+00040-00009-00010+00025+00079-00038-00025+ 82CBOVIX VIX OOPC 20200122 003250000034+00126-00077-00033+00038+00168-00012+01238+010450810000404+ 81CBOVIX VIX OOPP 20200122 003250000010-00013+00133+00165+00161-00146-00268+00308+00320- 82CBOVIX VIX OOPP 20200122 003250000310-00393+00442+00483-00479-00298+00454-08725-010450810015673+ 81CBOVIX VIX OOPC 20200122 003500000010-00010+00034-00007-00008+00021+00067-00030-00020+ 82CBOVIX VIX OOPC 20200122 003500000027+00107-00062-00027+00031+00146-00010+01012+010705600000325+ 81CBOVIX VIX OOPP 20200122 003500000008-00011+00140+00167+00163-00150-00280+00316+00324- 82CBOVIX VIX OOPP 20200122 003500000317-00412+00457+00490-00486-00320+00456-08950-010705600018085+ 81CBOVIX VIX OOPC 20200122 003750000009-00009+00030-00005-00007+00018+00058-00025-00017+ 82CBOVIX VIX OOPC 20200122 003750000023+00093-00052-00023+00026+00129-00008+00860+011022760000275+ 81CBOVIX VIX OOPP 20200122 003750000007-00010+00144+00169+00165-00153-00289+00321+00327- 82CBOVIX VIX OOPP 20200122 003750000321-00426+00467+00494-00490-00337+00457-09103-011022760020526+ 81CBOVIX VIX OOPC 20200122 004000000007-00008+00026-00004-00005+00015+00050-00020-00014+ 82CBOVIX VIX OOPC 20200122 004000000019+00080-00043-00019+00021+00113-00007+00716+011218810000226+ 81CBOVIX VIX OOPP 20200122 004000000006-00009+00149+00170+00166-00156-00297+00326+00330- 82CBOVIX VIX OOPP 20200122 004000000324-00439+00476+00498-00495-00354+00459-09247-011218810022967+ 81CBOVIX VIX OOPC 20200122 004250000007-00007+00022-00003-00004+00013+00043-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000016+00071-00036-00016+00018+00100-00006+00613+011453310000192+ 81CBOVIX VIX OOPP 20200122 004250000005-00009+00152+00171+00166-00158-00303+00330+00332- 82CBOVIX VIX OOPP 20200122 004250000327-00449+00483+00500-00498-00366+00460-09350-011453310025425+ 81CBOVIX VIX OOPC 20200122 004500000006-00006+00019-00002-00003+00011+00037-00014-00010+ 82CBOVIX VIX OOPC 20200122 004500000014+00061-00030-00013+00015+00088-00005+00514+011589030000159+ 81CBOVIX VIX OOPP 20200122 004500000004-00008+00155+00172+00167-00160-00310+00333+00334- 82CBOVIX VIX OOPP 20200122 004500000330-00459+00490+00503-00501-00379+00461-09449-011589030027882+ 81CBOVIX VIX OOPC 20200122 004750000005-00005+00017-00002-00003+00010+00034-00012-00008+ 82CBOVIX VIX OOPC 20200122 004750000012+00055-00026-00012+00013+00080-00004+00460+011865820000143+ 81CBOVIX VIX OOPP 20200122 004750000003-00007+00157+00173+00167-00161-00313+00335+00335- 82CBOVIX VIX OOPP 20200122 004750000331-00465+00493+00504-00502-00387+00461-09503-011865820030357+ 81CBOVIX VIX OOPC 20200122 005000000005-00005+00016-00001-00003+00009+00031-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00050-00023-00010+00012+00072-00004+00409+012087270000127+ 81CBOVIX VIX OOPP 20200122 005000000003-00007+00159+00174+00168-00162-00317+00337+00335- 82CBOVIX VIX OOPP 20200122 005000000332-00470+00497+00505-00503-00395+00461-09554-012087270032832+ 81CBOVIX VIX OOPC 20200122 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00041-00018-00008+00009+00059-00003+00324+012454970000100+ 81CBOVIX VIX OOPP 20200122 005500000001-00007+00162+00174+00168-00163-00323+00340+00337- 82CBOVIX VIX OOPP 20200122 005500000334-00480+00503+00507-00506-00408+00462-09639-012454970037787+ 81CBOVIX VIX OOPC 20200122 006000000003-00003+00010-00001-00001+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00033-00014-00006+00007+00048-00002+00254+012712720000078+ 81CBOVIX VIX OOPP 20200122 006000000000-00006+00165+00175+00168-00164-00328+00342+00338- 82CBOVIX VIX OOPP 20200122 006000000335-00488+00507+00508-00507-00418+00463-09709-012712720042746+ 81CBOVIX VIX OOPC 20200122 006500000003-00003+00008-00000-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000005+00027-00011-00005+00006+00040-00002+00200+012920470000060+ 81CBOVIX VIX OOPP 20200122 006500000001+00006+00168+00176+00168-00165-00332+00344+00338- 82CBOVIX VIX OOPP 20200122 006500000336-00494+00511+00509-00509-00427+00463-09763-012920470047711+ 81CBOVIX VIX OOPC 20200122 007000000002-00002+00006-00000-00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00021-00008-00004+00004+00032-00001+00147+012952500000043+ 81CBOVIX VIX OOPP 20200122 007000000002+00006+00170+00176+00168-00166-00336+00346+00339- 82CBOVIX VIX OOPP 20200122 007000000338-00501+00514+00510-00510-00435+00464-09815-012952500052675+ 81CBOVIX VIX OOPC 20200122 007500000002-00001+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00016-00006-00003+00003+00025-00001+00108+012952500000031+ 81CBOVIX VIX OOPP 20200122 007500000002+00006+00172+00177+00168-00166-00340+00347+00339- 82CBOVIX VIX OOPP 20200122 007500000338-00506+00516+00511-00511-00442+00464-09855-012952500057644+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20200122 008000000002+00013-00004-00002+00002+00020-00001+00079+012952500000022+ 81CBOVIX VIX OOPP 20200122 008000000003+00006+00173+00177+00168-00166-00342+00348+00339- 82CBOVIX VIX OOPP 20200122 008000000339-00510+00518+00511-00511-00447+00464-09883-012952500062617+ 81CBOVIX VIX OOPC 20200219 001000000002-00002+00110-00108-00105+00110+00218-00217-00210+ 82CBOVIX VIX OOPC 20200219 001000000219+00327-00326-00313+00326+00295-00229+09860+004994000007899+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00001+00015-00003-00000+00066-00087-004994000000015+ 81CBOVIX VIX OOPC 20200219 001100000004-00003+00110-00105-00100+00111+00217-00214-00202+ 82CBOVIX VIX OOPC 20200219 001100000217+00326-00324-00299+00320+00294-00204+09725+004994000006931+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000002-00002+00004+00029-00008-00001+00091-00222-004994000000042+ 81CBOVIX VIX OOPC 20200219 001200000007-00006+00111-00101-00093+00111+00216-00209-00189+ 82CBOVIX VIX OOPC 20200219 001200000213+00323-00318-00279+00309+00292-00178+09479+004994000005994+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20200219 001200000006-00005+00009+00049-00019-00003+00117-00468-004994000000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00011+00110-00092-00082+00111+00212-00198-00170+ 82CBOVIX VIX OOPC 20200219 001300000205+00316-00305-00252+00290+00288-00153+08991+005292110005149+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00001-00017+00028-00001+00007+00020+00049- 82CBOVIX VIX OOPP 20200219 001300000014-00012+00022+00077-00039-00007+00142-00956-005292110000250+ 81CBOVIX VIX OOPC 20200219 001400000017-00017+00109-00081-00070+00108+00205-00182-00150+ 82CBOVIX VIX OOPC 20200219 001400000192+00305-00286-00222+00265+00281-00131+08359+005581650004405+ 81CBOVIX VIX OOPP 20200219 001400000017-00017+00000+00028+00039-00001-00013+00036+00069- 82CBOVIX VIX OOPP 20200219 001400000027-00023+00041+00106-00063-00015+00164-01588-005581650000500+ 81CBOVIX VIX OOPC 20200219 001500000021-00022+00106-00067-00059+00104+00196-00162-00131+ 82CBOVIX VIX OOPC 20200219 001500000177+00290-00261-00194+00239+00270-00113+07619+006014380003810+ 81CBOVIX VIX OOPP 20200219 001500000021-00022+00003+00042+00051-00006-00023+00056+00088- 82CBOVIX VIX OOPP 20200219 001500000042-00038+00067+00134-00089-00025+00182-02328-006014380000900+ 81CBOVIX VIX OOPC 20200219 001600000023-00025+00102-00056-00049+00098+00186-00144-00113+ 82CBOVIX VIX OOPC 20200219 001600000162+00275-00237-00169+00214+00258-00097+06921+006238930003265+ 81CBOVIX VIX OOPP 20200219 001600000023-00025+00008+00053+00061-00011-00033+00075+00106- 82CBOVIX VIX OOPP 20200219 001600000057-00053+00091+00159-00114-00037+00198-03026-006238930001350+ 81CBOVIX VIX OOPC 20200219 001700000025-00027+00097-00045-00040+00092+00175-00125-00098+ 82CBOVIX VIX OOPC 20200219 001700000147+00258-00211-00148+00192+00245-00085+06244+006564770002845+ 81CBOVIX VIX OOPP 20200219 001700000025-00027+00012+00064+00069-00018-00044+00093+00120- 82CBOVIX VIX OOPP 20200219 001700000072-00070+00117+00180-00137-00051+00210-03703-006564770001925+ 81CBOVIX VIX OOPC 20200219 001800000026-00029+00092-00036-00034+00085+00164-00109-00086+ 82CBOVIX VIX OOPC 20200219 001800000133+00241-00188-00130+00172+00231-00074+05634+006872670002500+ 81CBOVIX VIX OOPP 20200219 001800000026-00029+00017+00073+00076-00024-00055+00110+00133- 82CBOVIX VIX OOPP 20200219 001800000086-00087+00140+00198-00156-00065+00221-04313-006872670002575+ 81CBOVIX VIX OOPC 20200219 001900000026-00029+00087-00029-00028+00079+00153-00095-00075+ 82CBOVIX VIX OOPC 20200219 001900000121+00225-00167-00115+00154+00217-00066+05086+007123430002200+ 81CBOVIX VIX OOPP 20200219 001900000026-00029+00023+00080+00082-00030-00065+00124+00144- 82CBOVIX VIX OOPP 20200219 001900000098-00103+00161+00213-00174-00079+00230-04861-007123430003269+ 81CBOVIX VIX OOPC 20200219 002000000026-00029+00082-00023-00023+00073+00143-00083-00066+ 82CBOVIX VIX OOPC 20200219 002000000110+00210-00149-00102+00138+00203-00058+04601+007363450001950+ 81CBOVIX VIX OOPP 20200219 002000000026-00029+00028+00086+00086-00036-00076+00136+00153- 82CBOVIX VIX OOPP 20200219 002000000109-00118+00179+00226-00190-00092+00237-05346-007363450004014+ 81CBOVIX VIX OOPC 20200219 002100000026-00028+00077-00018-00019+00067+00133-00072-00057+ 82CBOVIX VIX OOPC 20200219 002100000099+00196-00132-00089+00123+00190-00051+04139+007481360001700+ 81CBOVIX VIX OOPP 20200219 002100000026-00028+00033+00091+00090-00042-00085+00147+00161- 82CBOVIX VIX OOPP 20200219 002100000120-00133+00196+00239-00205-00105+00245-05808-007481360004759+ 81CBOVIX VIX OOPC 20200219 002200000025-00027+00072-00014-00016+00062+00124-00062-00050+ 82CBOVIX VIX OOPC 20200219 002200000089+00182-00117-00079+00111+00178-00045+03737+007632100001500+ 81CBOVIX VIX OOPP 20200219 002200000025-00028+00038+00096+00094-00047-00095+00157+00168- 82CBOVIX VIX OOPP 20200219 002200000129-00146+00211+00249-00217-00117+00250-06210-007632100005554+ 81CBOVIX VIX OOPC 20200219 002300000024-00026+00067-00011-00013+00057+00116-00055-00045+ 82CBOVIX VIX OOPC 20200219 002300000082+00170-00105-00071+00100+00166-00040+03402+007836730001350+ 81CBOVIX VIX OOPP 20200219 002300000024-00027+00042+00099+00096-00052-00103+00165+00174- 82CBOVIX VIX OOPP 20200219 002300000137-00158+00224+00257-00227-00129+00255-06545-007836730006399+ 81CBOVIX VIX OOPC 20200219 002400000024-00025+00063-00008-00011+00052+00108-00048-00039+ 82CBOVIX VIX OOPC 20200219 002400000074+00158-00093-00063+00091+00155-00036+03086+007977500001204+ 81CBOVIX VIX OOPP 20200219 002400000023-00026+00047+00102+00098-00057-00111+00171+00179- 82CBOVIX VIX OOPP 20200219 002400000144-00170+00235+00265-00237-00140+00259-06861-007977500007247+ 81CBOVIX VIX OOPC 20200219 002500000023-00024+00059-00006-00009+00049+00101-00042-00035+ 82CBOVIX VIX OOPC 20200219 002500000068+00148-00084-00057+00083+00145-00033+02829+008166910001096+ 81CBOVIX VIX OOPP 20200219 002500000022-00024+00050+00104+00100-00060-00118+00177+00183- 82CBOVIX VIX OOPP 20200219 002500000150-00180+00245+00271-00245-00150+00262-07118-008166910008134+ 81CBOVIX VIX OOPC 20200219 002600000022-00023+00056-00004-00007+00045+00095-00037-00032+ 82CBOVIX VIX OOPC 20200219 002600000062+00138-00075-00051+00075+00136-00029+02582+008299270000987+ 81CBOVIX VIX OOPP 20200219 002600000021-00023+00054+00105+00102-00064-00125+00182+00187- 82CBOVIX VIX OOPP 20200219 002600000156-00190+00254+00276-00252-00159+00266-07365-008299270009020+ 81CBOVIX VIX OOPC 20200219 002700000021-00022+00052-00003-00006+00041+00088-00032-00028+ 82CBOVIX VIX OOPC 20200219 002700000056+00129-00067-00046+00068+00127-00026+02341+008376800000878+ 81CBOVIX VIX OOPP 20200219 002700000020-00022+00058+00107+00103-00068-00131+00187+00190- 82CBOVIX VIX OOPP 20200219 002700000162-00200+00262+00282-00260-00169+00269-07606-008376800009906+ 81CBOVIX VIX OOPC 20200219 002800000020-00020+00049-00002-00005+00038+00083-00029-00025+ 82CBOVIX VIX OOPC 20200219 002800000052+00121-00060-00042+00062+00119-00024+02157+008526880000804+ 81CBOVIX VIX OOPP 20200219 002800000019-00021+00061+00108+00104-00070-00137+00191+00193- 82CBOVIX VIX OOPP 20200219 002800000166-00208+00268+00286-00265-00177+00271-07790-008526880010827+ 81CBOVIX VIX OOPC 20200219 002900000019-00020+00046-00001-00004+00036+00078-00026-00023+ 82CBOVIX VIX OOPC 20200219 002900000049+00114-00055-00039+00058+00112-00022+02008+008706410000749+ 81CBOVIX VIX OOPP 20200219 002900000018-00020+00064+00109+00105-00073-00141+00194+00195- 82CBOVIX VIX OOPP 20200219 002900000169-00215+00273+00289-00269-00184+00273-07939-008706410011766+ 81CBOVIX VIX OOPC 20200219 003000000018-00019+00044-00000-00003+00034+00074-00023-00021+ 82CBOVIX VIX OOPC 20200219 003000000045+00107-00050-00036+00054+00105-00021+01865+008852900000693+ 81CBOVIX VIX OOPP 20200219 003000000018-00019+00066+00110+00105-00075-00146+00196+00197- 82CBOVIX VIX OOPP 20200219 003000000173-00221+00278+00292-00273-00190+00274-08082-008852900012705+ 81CBOVIX VIX OOPC 20200219 003250000016-00016+00038-00001+00002+00028+00063-00017-00017+ 82CBOVIX VIX OOPC 20200219 003250000037+00092-00040-00028+00044+00090-00017+01525+009080240000553+ 81CBOVIX VIX OOPP 20200219 003250000015-00017+00072+00111+00107-00080-00157+00202+00201- 82CBOVIX VIX OOPP 20200219 003250000181-00237+00289+00299-00283-00206+00278-08422-009080240015052+ 81CBOVIX VIX OOPC 20200219 003500000015-00014+00033-00002+00001+00024+00054-00013-00013+ 82CBOVIX VIX OOPC 20200219 003500000031+00079-00032-00023+00036+00077-00014+01272+009320780000455+ 81CBOVIX VIX OOPP 20200219 003500000013-00015+00078+00112+00108-00085-00165+00206+00204- 82CBOVIX VIX OOPP 20200219 003500000187-00250+00298+00304-00291-00218+00281-08675-009320780017441+ 81CBOVIX VIX OOPC 20200219 003750000013-00013+00029-00002+00000+00021+00048-00011-00011+ 82CBOVIX VIX OOPC 20200219 003750000027+00070-00026-00020+00031+00068-00012+01097+009611920000391+ 81CBOVIX VIX OOPP 20200219 003750000012-00014+00081+00113+00108-00087-00172+00209+00206- 82CBOVIX VIX OOPP 20200219 003750000191-00259+00303+00307-00295-00228+00283-08850-009611920019864+ 81CBOVIX VIX OOPC 20200219 004000000012-00011+00026-00002+00000-00018+00042-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000023+00061-00021-00016+00027+00059-00010+00931+009797010000328+ 81CBOVIX VIX OOPP 20200219 004000000010-00012+00085+00113+00108-00090-00178+00212+00208- 82CBOVIX VIX OOPP 20200219 004000000194-00268+00308+00310-00300-00236+00285-09016-009797010022288+ 81CBOVIX VIX OOPC 20200219 004250000011-00010+00023-00003+00001-00015+00037-00007-00007+ 82CBOVIX VIX OOPC 20200219 004250000019+00054-00018-00014+00022+00052-00008+00793+009954200000276+ 81CBOVIX VIX OOPP 20200219 004250000009-00011+00088+00113+00108-00092-00183+00214+00210- 82CBOVIX VIX OOPP 20200219 004250000198-00276+00312+00313-00304-00244+00287-09154-009954200024723+ 81CBOVIX VIX OOPC 20200219 004500000010-00009+00020-00003+00001-00014+00033-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000017+00048-00015-00012+00020+00046-00007+00698+010168860000242+ 81CBOVIX VIX OOPP 20200219 004500000008-00010+00091+00114+00108-00094-00187+00215+00211- 82CBOVIX VIX OOPP 20200219 004500000200-00282+00315+00314-00307-00250+00288-09249-010168860027176+ 81CBOVIX VIX OOPC 20200219 004750000009-00008+00018-00002+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000015+00043-00013-00010+00017+00041-00006+00607+010317950000209+ 81CBOVIX VIX OOPP 20200219 004750000007-00010+00093+00114+00108-00096-00191+00216+00211- 82CBOVIX VIX OOPP 20200219 004750000202-00287+00317+00316-00309-00255+00288-09340-010317950029630+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00017-00002+00001-00011+00027-00004-00005+ 82CBOVIX VIX OOPC 20200219 005000000014+00040-00011-00009+00016+00037-00006+00553+010554280000191+ 81CBOVIX VIX OOPP 20200219 005000000006-00009+00095+00114+00108-00096-00193+00217+00212- 82CBOVIX VIX OOPP 20200219 005000000203-00291+00319+00317-00310-00259+00289-09394-010554280032099+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00014-00002+00001-00009+00023-00003-00004+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00009-00007+00013+00031-00005+00452+010907980000156+ 81CBOVIX VIX OOPP 20200219 005500000005-00008+00098+00114+00108-00098-00198+00218+00213- 82CBOVIX VIX OOPP 20200219 005500000205-00297+00322+00318-00313-00265+00290-09495-010907980037038+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00028-00007-00006+00010+00025-00004+00365+011153420000125+ 81CBOVIX VIX OOPP 20200219 006000000003-00008+00100+00114+00108-00099-00202+00220+00213- 82CBOVIX VIX OOPP 20200219 006000000207-00303+00324+00320-00315-00271+00291-09582-011153420041981+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00023-00005-00005+00008+00021-00003+00295+011346510000100+ 81CBOVIX VIX OOPP 20200219 006500000002-00007+00102+00114+00107-00100-00206+00220+00214- 82CBOVIX VIX OOPP 20200219 006500000208-00308+00326+00320-00317-00275+00291-09652-011346510046930+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00004-00003+00006+00017-00002+00227+011402740000075+ 81CBOVIX VIX OOPP 20200219 007000000001-00007+00105+00114+00107-00101-00209+00221+00214- 82CBOVIX VIX OOPP 20200219 007000000210-00313+00328+00321-00318-00279+00292-09720-011402740051879+ 81CBOVIX VIX OOPC 20200219 007500000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00015-00003-00003+00005+00013-00002+00171+011402740000055+ 81CBOVIX VIX OOPP 20200219 007500000000+00006+00107+00114+00107-00102-00212+00222+00214- 82CBOVIX VIX OOPP 20200219 007500000211-00317+00329+00322-00320-00283+00293-09776-011402740056832+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00011-00001+00130+011402740000041+ 81CBOVIX VIX OOPP 20200219 008000000001+00006+00108+00114+00106-00103-00215+00222+00214- 82CBOVIX VIX OOPP 20200219 008000000212-00320+00330+00322-00321-00286+00293-09817-011402740061792+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00111-00107-00103+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00309+00325+00294-00233+09818+004754250008142+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00018-00003-00001+00062-00114-004754250000022+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00105-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00295+00319+00293-00209+09667+004754250007184+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000002-00002+00005+00033-00008-00002+00086-00265-004754250000057+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00112-00100-00090+00112+00217-00208-00185+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00316-00276+00310+00291-00184+09411+004754250006259+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00003-00010+00019-00003+00002+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000005-00005+00012+00052-00018-00004+00111-00521-004754250000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00112-00090-00078+00112+00213-00195-00167+ 82CBOVIX VIX OOPC 20200318 001300000206+00316-00302-00248+00292+00286-00161+08917+005078910005440+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00003-00020+00031-00003+00006+00024+00052- 82CBOVIX VIX OOPP 20200318 001300000013-00012+00026+00079-00036-00009+00134-01016-005078910000300+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00111-00077-00066+00110+00207-00177-00147+ 82CBOVIX VIX OOPC 20200318 001400000194+00305-00280-00220+00269+00278-00140+08284+005470530004747+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00002-00032+00043-00001+00012+00041+00072- 82CBOVIX VIX OOPP 20200318 001400000024-00023+00047+00107-00058-00017+00155-01648-005470530000600+ 81CBOVIX VIX OOPC 20200318 001500000024-00024+00109-00065-00056+00107+00199-00159-00129+ 82CBOVIX VIX OOPC 20200318 001500000182+00293-00258-00195+00247+00268-00122+07644+005725360004129+ 81CBOVIX VIX OOPP 20200318 001500000024-00024+00000+00044+00053-00002-00020+00059+00089- 82CBOVIX VIX OOPP 20200318 001500000037-00035+00070+00133-00081-00027+00173-02288-005725360000975+ 81CBOVIX VIX OOPC 20200318 001600000027-00028+00106-00054-00046+00102+00190-00141-00113+ 82CBOVIX VIX OOPC 20200318 001600000168+00278-00234-00172+00224+00257-00107+06998+005988620003610+ 81CBOVIX VIX OOPP 20200318 001600000027-00028+00003+00056+00063-00007-00029+00077+00105- 82CBOVIX VIX OOPP 20200318 001600000050-00049+00094+00156-00104-00038+00188-02934-005988620001450+ 81CBOVIX VIX OOPC 20200318 001700000029-00031+00102-00043-00038+00097+00181-00124-00099+ 82CBOVIX VIX OOPC 20200318 001700000155+00264-00210-00152+00203+00244-00094+06383+006229930003171+ 81CBOVIX VIX OOPP 20200318 001700000029-00031+00007+00066+00071-00012-00038+00094+00120- 82CBOVIX VIX OOPP 20200318 001700000064-00064+00117+00176-00125-00051+00201-03549-006229930002004+ 81CBOVIX VIX OOPC 20200318 001800000030-00032+00098-00035-00032+00091+00171-00109-00087+ 82CBOVIX VIX OOPC 20200318 001800000142+00249-00188-00135+00184+00231-00083+05818+006488430002814+ 81CBOVIX VIX OOPP 20200318 001800000030-00032+00012+00074+00078-00018-00048+00110+00132- 82CBOVIX VIX OOPP 20200318 001800000076-00079+00139+00193-00143-00064+00212-04114-006488430002640+ 81CBOVIX VIX OOPC 20200318 001900000031-00033+00093-00028-00026+00085+00161-00095-00076+ 82CBOVIX VIX OOPC 20200318 001900000130+00234-00169-00119+00166+00218-00073+05284+006597030002456+ 81CBOVIX VIX OOPP 20200318 001900000031-00033+00016+00082+00083-00024-00057+00124+00143- 82CBOVIX VIX OOPP 20200318 001900000089-00093+00159+00209-00162-00077+00222-04648-006597030003275+ 81CBOVIX VIX OOPC 20200318 002000000031-00033+00089-00022-00021+00080+00152-00083-00067+ 82CBOVIX VIX OOPC 20200318 002000000119+00220-00151-00106+00151+00206-00065+04821+006822470002200+ 81CBOVIX VIX OOPP 20200318 002000000031-00033+00021+00088+00088-00030-00067+00136+00152- 82CBOVIX VIX OOPP 20200318 002000000099-00107+00177+00222-00177-00089+00230-05111-006822470004013+ 81CBOVIX VIX OOPC 20200318 002100000030-00032+00084-00017-00017+00074+00143-00072-00059+ 82CBOVIX VIX OOPC 20200318 002100000109+00207-00134-00094+00136+00193-00058+04385+006957150001950+ 81CBOVIX VIX OOPP 20200318 002100000030-00032+00025+00093+00092-00035-00076+00146+00160- 82CBOVIX VIX OOPP 20200318 002100000110-00121+00193+00234-00191-00102+00237-05547-006957150004756+ 81CBOVIX VIX OOPC 20200318 002200000030-00032+00079-00013-00014+00069+00134-00063-00052+ 82CBOVIX VIX OOPC 20200318 002200000100+00194-00120-00084+00124+00182-00052+04006+007121900001750+ 81CBOVIX VIX OOPP 20200318 002200000030-00032+00030+00097+00095-00040-00084+00155+00166- 82CBOVIX VIX OOPP 20200318 002200000119-00133+00208+00243-00204-00113+00243-05927-007121900005549+ 81CBOVIX VIX OOPC 20200318 002300000029-00031+00075-00009-00011+00065+00127-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000092+00183-00108-00077+00114+00171-00047+03688+007333580001600+ 81CBOVIX VIX OOPP 20200318 002300000029-00031+00034+00100+00098-00045-00092+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000126-00145+00220+00251-00214-00124+00248-06244-007333580006393+ 81CBOVIX VIX OOPC 20200318 002400000029-00030+00072-00007-00009+00060+00119-00049-00042+ 82CBOVIX VIX OOPC 20200318 002400000085+00172-00097-00069+00105+00161-00043+03387+007481580001450+ 81CBOVIX VIX OOPP 20200318 002400000029-00030+00038+00102+00100-00049-00099+00169+00177- 82CBOVIX VIX OOPP 20200318 002400000133-00155+00230+00259-00223-00134+00252-06545-007481580007236+ 81CBOVIX VIX OOPC 20200318 002500000028-00028+00067-00005-00007+00056+00112-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000078+00162-00087-00062+00095+00151-00039+03096+007571130001300+ 81CBOVIX VIX OOPP 20200318 002500000028-00028+00042+00105+00102-00053-00106+00175+00181- 82CBOVIX VIX OOPP 20200318 002500000141-00166+00241+00266-00233-00144+00256-06836-007571130008079+ 81CBOVIX VIX OOPC 20200318 002600000027-00027+00064-00003-00006+00052+00105-00038-00033+ 82CBOVIX VIX OOPC 20200318 002600000072+00152-00078-00056+00087+00141-00035+02841+007674110001175+ 81CBOVIX VIX OOPP 20200318 002600000027-00027+00046+00107+00104-00057-00113+00181+00185- 82CBOVIX VIX OOPP 20200318 002600000147-00176+00249+00272-00241-00154+00260-07091-007674110008948+ 81CBOVIX VIX OOPC 20200318 002700000026-00026+00060-00001-00004+00048+00099-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000066+00142-00070-00050+00079+00133-00031+02601+007750510001058+ 81CBOVIX VIX OOPP 20200318 002700000026-00026+00049+00108+00105-00061-00120+00185+00189- 82CBOVIX VIX OOPP 20200318 002700000153-00185+00258+00277-00249-00162+00264-07331-007750510009824+ 81CBOVIX VIX OOPC 20200318 002800000025-00025+00057-00000-00003+00045+00094-00030-00027+ 82CBOVIX VIX OOPC 20200318 002800000061+00135-00064-00047+00074+00125-00029+02425+007911680000984+ 81CBOVIX VIX OOPP 20200318 002800000025-00025+00052+00109+00106-00064-00125+00189+00192- 82CBOVIX VIX OOPP 20200318 002800000157-00193+00264+00281-00254-00170+00266-07508-007911680010743+ 81CBOVIX VIX OOPC 20200318 002900000024-00024+00054-00001+00002+00042+00089-00027-00024+ 82CBOVIX VIX OOPC 20200318 002900000057+00128-00058-00043+00069+00118-00027+02255+008039630000909+ 81CBOVIX VIX OOPP 20200318 002900000024-00024+00055+00110+00107-00067-00130+00192+00194- 82CBOVIX VIX OOPP 20200318 002900000161-00200+00269+00285-00259-00177+00268-07677-008039630011662+ 81CBOVIX VIX OOPC 20200318 003000000023-00023+00052-00001+00002+00040+00084-00024-00022+ 82CBOVIX VIX OOPC 20200318 003000000054+00121-00054-00040+00064+00112-00025+02111+008181920000850+ 81CBOVIX VIX OOPP 20200318 003000000023-00023+00057+00111+00108-00069-00134+00195+00196- 82CBOVIX VIX OOPP 20200318 003000000165-00207+00274+00288-00263-00183+00270-07821-008181920012595+ 81CBOVIX VIX OOPC 20200318 003250000021-00020+00046-00003+00000+00034+00074-00018-00018+ 82CBOVIX VIX OOPC 20200318 003250000045+00106-00043-00032+00054+00097-00021+01770+008421340000700+ 81CBOVIX VIX OOPP 20200318 003250000021-00020+00064+00112+00109-00075-00145+00200+00201- 82CBOVIX VIX OOPP 20200318 003250000173-00222+00285+00295-00274-00198+00274-08162-008421340014929+ 81CBOVIX VIX OOPC 20200318 003500000019-00017+00039-00004+00001-00028+00063-00013-00014+ 82CBOVIX VIX OOPC 20200318 003500000037+00091-00033-00025+00043+00083-00016+01442+008498320000550+ 81CBOVIX VIX OOPP 20200318 003500000019-00017+00070+00113+00110-00081-00155+00205+00205- 82CBOVIX VIX OOPP 20200318 003500000182-00237+00295+00302-00285-00212+00279-08490-008498320017263+ 81CBOVIX VIX OOPC 20200318 003750000017-00016+00035-00004+00001-00025+00056-00010-00011+ 82CBOVIX VIX OOPC 20200318 003750000032+00081-00028-00022+00038+00073-00014+01250+008749020000475+ 81CBOVIX VIX OOPP 20200318 003750000017-00016+00074+00113+00111-00084-00162+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000186-00247+00300+00306-00290-00222+00281-08682-008749020019671+ 81CBOVIX VIX OOPC 20200318 004000000015-00014+00031-00004+00002-00022+00050-00008-00009+ 82CBOVIX VIX OOPC 20200318 004000000028+00071-00023-00018+00032+00064-00012+01068+008905280000400+ 81CBOVIX VIX OOPP 20200318 004000000015-00014+00078+00113+00111-00088-00169+00210+00209- 82CBOVIX VIX OOPP 20200318 004000000191-00257+00305+00310-00296-00231+00283-08864-008905280022079+ 81CBOVIX VIX OOPC 20200318 004250000014-00013+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20200318 004250000024+00064-00019-00016+00028+00057-00010+00938+009105820000350+ 81CBOVIX VIX OOPP 20200318 004250000014-00012+00081+00113+00111-00090-00174+00212+00211- 82CBOVIX VIX OOPP 20200318 004250000194-00264+00309+00312-00300-00238+00285-08994-009105820024512+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00025-00004+00002-00017+00040-00005-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00057-00016-00013+00024+00051-00009+00813+009237230000300+ 81CBOVIX VIX OOPP 20200318 004500000013-00011+00084+00113+00112-00093-00178+00213+00212- 82CBOVIX VIX OOPP 20200318 004500000198-00271+00312+00315-00304-00244+00286-09119-009237230026945+ 81CBOVIX VIX OOPC 20200318 004750000011-00010+00022-00004+00002-00014+00035-00004-00005+ 82CBOVIX VIX OOPC 20200318 004750000018+00050-00013-00011+00020+00044-00007+00691+009296810000250+ 81CBOVIX VIX OOPP 20200318 004750000011-00010+00087+00113+00112-00095-00183+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000201-00278+00315+00317-00307-00251+00288-09241-009296810029379+ 81CBOVIX VIX OOPC 20200318 005000000010-00009+00020-00004+00002-00013+00032-00003-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00046-00011-00010+00018+00040-00007+00622+009472590000225+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00089+00113+00112-00096-00186+00215+00214- 82CBOVIX VIX OOPP 20200318 005000000203-00282+00317+00318-00309-00255+00288-09310-009472590031837+ 81CBOVIX VIX OOPC 20200318 005500000009-00007+00017-00003+00002-00010+00026-00002-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00038-00008-00008+00014+00033-00005+00491+009698850000175+ 81CBOVIX VIX OOPP 20200318 005500000009-00007+00092+00112+00112-00099-00192+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000206-00290+00319+00320-00313-00262+00290-09441-009698850036753+ 81CBOVIX VIX OOPC 20200318 006000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20200318 006000000011+00033-00007-00006+00012+00028-00004+00418+010018490000150+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00094+00112+00111-00100-00195+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00295+00321+00322-00316-00267+00291-09514-010018490041695+ 81CBOVIX VIX OOPC 20200318 006500000007-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00005-00005+00010+00024-00004+00350+010240840000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00096+00112+00111-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00299+00322+00323-00318-00271+00291-09582-010240840046636+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200318 007000000007+00024-00004-00004+00008+00020-00003+00284+010363380000100+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00098+00111+00111-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00304+00324+00324-00320-00275+00292-09648-010363380051578+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00019-00003-00003+00006+00016-00002+00219+010371300000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00325+00325-00322-00279+00293-09713-010371300056520+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00002-00002+00005+00013-00002+00169+010371300000057+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00326+00326-00323-00282+00293-09763-010371300061468+ 81CBOVIX VIX OOPC 20200415 001000000000-00006+00106-00102-00105+00114+00213-00210-00208+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00309+00327+00291-00236+09774+004625970008389+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000-00001+00003+00021-00003-00001+00058-00145-004625970000032+ 81CBOVIX VIX OOPC 20200415 001100000004-00008+00108-00099-00098+00115+00214-00207-00198+ 82CBOVIX VIX OOPC 20200415 001100000219+00320-00315-00294+00321+00290-00214+09609+004625970007441+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00036-00008-00002+00080-00310-004625970000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00110-00094-00090+00116+00213-00201-00185+ 82CBOVIX VIX OOPC 20200415 001200000216+00318-00309-00275+00312+00288-00190+09355+004599040006524+ 81CBOVIX VIX OOPP 20200415 001200000011-00009+00004-00011+00022-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20200415 001200000004-00005+00014+00054-00017-00004+00104-00564-004599040000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00085-00079+00116+00210-00189-00167+ 82CBOVIX VIX OOPC 20200415 001300000209+00312-00295-00249+00296+00283-00167+08897+004837740005707+ 81CBOVIX VIX OOPP 20200415 001300000017-00015+00005-00021+00033-00005+00004+00025+00053- 82CBOVIX VIX OOPP 20200415 001300000010-00011+00028+00079-00032-00009+00127-01022-004837740000325+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00111-00073-00067+00115+00206-00173-00148+ 82CBOVIX VIX OOPC 20200415 001400000200+00303-00276-00223+00276+00276-00147+08330+005093370004990+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00004-00033+00044-00004+00010+00042+00071- 82CBOVIX VIX OOPP 20200415 001400000020-00021+00048+00105-00052-00017+00147-01589-005093370000600+ 81CBOVIX VIX OOPC 20200415 001500000024-00028+00110-00061-00056+00112+00199-00156-00130+ 82CBOVIX VIX OOPC 20200415 001500000188+00292-00254-00198+00255+00266-00129+07715+005343850004373+ 81CBOVIX VIX OOPP 20200415 001500000026-00027+00003-00046+00054-00002+00016+00060+00089- 82CBOVIX VIX OOPP 20200415 001500000031-00032+00070+00130-00073-00026+00165-02204-005343850000975+ 81CBOVIX VIX OOPC 20200415 001600000028-00032+00107-00050-00046+00108+00191-00138-00114+ 82CBOVIX VIX OOPC 20200415 001600000175+00280-00230-00175+00233+00255-00114+07096+005603220003856+ 81CBOVIX VIX OOPP 20200415 001600000029-00031+00000+00057+00063-00002-00025+00078+00104- 82CBOVIX VIX OOPP 20200415 001600000043-00045+00094+00152-00094-00038+00180-02823-005603220001450+ 81CBOVIX VIX OOPC 20200415 001700000030-00035+00104-00040-00038+00103+00183-00121-00100+ 82CBOVIX VIX OOPC 20200415 001700000162+00266-00208-00156+00213+00243-00101+06508+005834740003414+ 81CBOVIX VIX OOPP 20200415 001700000031-00034+00004+00068+00071-00007-00033+00095+00118- 82CBOVIX VIX OOPP 20200415 001700000056-00059+00117+00171-00113-00050+00193-03411-005834740002000+ 81CBOVIX VIX OOPC 20200415 001800000032-00037+00101-00032-00031+00097+00174-00106-00088+ 82CBOVIX VIX OOPC 20200415 001800000150+00253-00187-00138+00194+00231-00089+05960+006014310003022+ 81CBOVIX VIX OOPP 20200415 001800000032-00036+00008+00077+00078-00012-00043+00111+00129- 82CBOVIX VIX OOPP 20200415 001800000067-00073+00139+00188-00132-00062+00204-03959-006014310002600+ 81CBOVIX VIX OOPC 20200415 001900000033-00037+00097-00024-00025+00092+00166-00093-00078+ 82CBOVIX VIX OOPC 20200415 001900000139+00240-00167-00123+00177+00218-00080+05458+006212680002700+ 81CBOVIX VIX OOPP 20200415 001900000033-00038+00012+00084+00083-00017-00052+00125+00139- 82CBOVIX VIX OOPP 20200415 001900000078-00087+00159+00202-00148-00075+00213-04460-006212680003270+ 81CBOVIX VIX OOPC 20200415 002000000033-00037+00093-00019-00020+00086+00157-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000128+00226-00150-00110+00161+00206-00071+04992+006345840002400+ 81CBOVIX VIX OOPP 20200415 002000000033-00038+00017+00091+00087-00022-00061+00137+00148- 82CBOVIX VIX OOPP 20200415 002000000089-00100+00177+00215-00164-00087+00222-04927-006345840003962+ 81CBOVIX VIX OOPC 20200415 002100000033-00037+00089-00014-00016+00081+00149-00071-00061+ 82CBOVIX VIX OOPC 20200415 002100000118+00214-00134-00099+00148+00195-00064+04589+006543980002175+ 81CBOVIX VIX OOPP 20200415 002100000032-00038+00021+00096+00091-00026-00069+00147+00155- 82CBOVIX VIX OOPP 20200415 002100000098-00113+00193+00226-00176-00099+00229-05330-006543980004729+ 81CBOVIX VIX OOPC 20200415 002200000033-00036+00084-00010-00013+00076+00141-00062-00054+ 82CBOVIX VIX OOPC 20200415 002200000109+00202-00120-00089+00135+00184-00058+04206+006663070001950+ 81CBOVIX VIX OOPP 20200415 002200000031-00038+00026+00101+00094-00031-00078+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000107-00125+00207+00236-00189-00110+00235-05713-006663070005496+ 81CBOVIX VIX OOPC 20200415 002300000033-00035+00080-00006-00010+00071+00133-00054-00047+ 82CBOVIX VIX OOPC 20200415 002300000100+00191-00108-00079+00124+00173-00052+03855+006766750001750+ 81CBOVIX VIX OOPP 20200415 002300000030-00037+00030+00104+00096-00036-00086+00165+00168- 82CBOVIX VIX OOPP 20200415 002300000115-00137+00220+00244-00200-00121+00241-06064-006766750006288+ 81CBOVIX VIX OOPC 20200415 002400000032-00034+00077-00004-00008+00066+00126-00048-00043+ 82CBOVIX VIX OOPC 20200415 002400000093+00180-00097-00072+00114+00163-00047+03562+006920810001600+ 81CBOVIX VIX OOPP 20200415 002400000029-00037+00035+00107+00098-00040-00094+00172+00172- 82CBOVIX VIX OOPP 20200415 002400000122-00148+00231+00251-00209-00131+00245-06357-006920810007130+ 81CBOVIX VIX OOPC 20200415 002500000031-00033+00073-00002-00006+00062+00119-00042-00038+ 82CBOVIX VIX OOPC 20200415 002500000086+00170-00087-00065+00105+00153-00043+03279+007023410001450+ 81CBOVIX VIX OOPP 20200415 002500000028-00036+00039+00110+00100-00044-00101+00179+00176- 82CBOVIX VIX OOPP 20200415 002500000128-00159+00242+00258-00218-00141+00249-06640-007023410007972+ 81CBOVIX VIX OOPC 20200415 002600000030-00032+00069-00000+00004+00058+00113-00037-00034+ 82CBOVIX VIX OOPC 20200415 002600000080+00161-00079-00059+00096+00145-00039+03032+007137820001325+ 81CBOVIX VIX OOPP 20200415 002600000027-00035+00043+00112+00101-00047-00108+00184+00180- 82CBOVIX VIX OOPP 20200415 002600000134-00168+00251+00263-00226-00150+00253-06887-007137820008839+ 81CBOVIX VIX OOPC 20200415 002700000029-00030+00066-00002+00003+00054+00107-00032-00030+ 82CBOVIX VIX OOPC 20200415 002700000073+00152-00071-00054+00088+00136-00036+02791+007210520001200+ 81CBOVIX VIX OOPP 20200415 002700000025-00034+00047+00114+00102-00050-00115+00189+00183- 82CBOVIX VIX OOPP 20200415 002700000140-00178+00259+00268-00233-00158+00256-07128-007210520009706+ 81CBOVIX VIX OOPC 20200415 002800000028-00029+00063-00003+00002+00051+00101-00028-00027+ 82CBOVIX VIX OOPC 20200415 002800000068+00144-00064-00049+00082+00128-00033+02586+007307670001100+ 81CBOVIX VIX OOPP 20200415 002800000024-00033+00051+00116+00102-00053-00121+00193+00185- 82CBOVIX VIX OOPP 20200415 002800000144-00187+00266+00272-00239-00166+00259-07333-007307670010598+ 81CBOVIX VIX OOPC 20200415 002900000027-00028+00059-00004+00001+00047+00096-00025-00025+ 82CBOVIX VIX OOPC 20200415 002900000063+00136-00058-00045+00076+00121-00030+02398+007394830001009+ 81CBOVIX VIX OOPP 20200415 002900000022-00033+00054+00117+00103-00056-00127+00197+00188- 82CBOVIX VIX OOPP 20200415 002900000149-00195+00273+00276-00245-00174+00262-07521-007394830011499+ 81CBOVIX VIX OOPC 20200415 003000000026-00026+00057-00004+00000-00045+00091-00022-00022+ 82CBOVIX VIX OOPC 20200415 003000000059+00129-00053-00041+00071+00115-00028+02238+007502350000936+ 81CBOVIX VIX OOPP 20200415 003000000021-00032+00057+00118+00103-00058-00132+00200+00189- 82CBOVIX VIX OOPP 20200415 003000000152-00202+00278+00279-00250-00180+00264-07681-007502350012419+ 81CBOVIX VIX OOPC 20200415 003250000024-00023+00050-00005+00002-00038+00079-00016-00017+ 82CBOVIX VIX OOPC 20200415 003250000049+00112-00041-00033+00058+00099-00022+01856+007656760000755+ 81CBOVIX VIX OOPP 20200415 003250000017-00030+00065+00121+00104-00064-00145+00208+00193- 82CBOVIX VIX OOPP 20200415 003250000161-00220+00291+00286-00261-00196+00269-08063-007656760014717+ 81CBOVIX VIX OOPC 20200415 003500000022-00021+00045-00006+00002-00033+00071-00012-00014+ 82CBOVIX VIX OOPC 20200415 003500000043+00100-00034-00028+00050+00087-00019+01606+007915460000650+ 81CBOVIX VIX OOPP 20200415 003500000014-00029+00072+00122+00103-00067-00154+00213+00195- 82CBOVIX VIX OOPP 20200415 003500000166-00233+00300+00290-00268-00208+00272-08313-007915460017092+ 81CBOVIX VIX OOPC 20200415 003750000020-00019+00040-00006+00003-00029+00063-00009-00011+ 82CBOVIX VIX OOPC 20200415 003750000037+00089-00028-00023+00043+00077-00016+01378+008088430000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00028+00077+00124+00103-00071-00163+00217+00197- 82CBOVIX VIX OOPP 20200415 003750000171-00246+00307+00294-00274-00219+00274-08541-008088430019472+ 81CBOVIX VIX OOPC 20200415 004000000018-00016+00035-00006+00003-00025+00055-00007-00009+ 82CBOVIX VIX OOPC 20200415 004000000031+00078-00022-00019+00036+00067-00013+01156+008161820000450+ 81CBOVIX VIX OOPP 20200415 004000000008-00027+00083+00125+00102-00074-00172+00221+00198- 82CBOVIX VIX OOPP 20200415 004000000176-00258+00314+00297-00280-00229+00277-08763-008161820021852+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00032-00006+00004-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20200415 004250000028+00071-00019-00016+00032+00060-00012+01028+008368060000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00026+00088+00126+00101-00075-00178+00223+00198- 82CBOVIX VIX OOPP 20200415 004250000178-00266+00319+00298-00282-00236+00278-08891-008368060024282+ 81CBOVIX VIX OOPC 20200415 004500000015-00013+00029-00006+00004-00020+00046-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000025+00064-00016-00014+00028+00054-00010+00906+008516280000350+ 81CBOVIX VIX OOPP 20200415 004500000003-00026+00092+00127+00100-00076-00184+00226+00198- 82CBOVIX VIX OOPP 20200415 004500000180-00274+00323+00299-00285-00243+00279-09013-008516280026712+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00026-00005+00004-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000021+00057-00013-00012+00024+00048-00009+00788+008606490000300+ 81CBOVIX VIX OOPP 20200415 004750000000-00026+00096+00128+00098-00078-00190+00228+00198- 82CBOVIX VIX OOPP 20200415 004750000182-00282+00327+00300-00288-00249+00280-09131-008606490029142+ 81CBOVIX VIX OOPC 20200415 005000000013-00010+00023-00005+00003-00015+00036-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000018+00051-00010-00010+00021+00042-00007+00671+008635290000250+ 81CBOVIX VIX OOPP 20200415 005000000002+00025+00100+00128+00097-00079-00196+00230+00198- 82CBOVIX VIX OOPP 20200415 005000000184-00290+00330+00301-00290-00256+00281-09248-008635290031572+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00020-00004+00003-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00043-00008-00008+00017+00035-00006+00554+008924020000206+ 81CBOVIX VIX OOPP 20200415 005500000006+00026+00106+00130+00095-00079-00204+00233+00197- 82CBOVIX VIX OOPP 20200415 005500000185-00300+00335+00300-00291-00263+00282-09365-008924020036488+ 81CBOVIX VIX OOPC 20200415 006000000009-00008+00017-00004+00003-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20200415 006000000012+00037-00006-00006+00014+00029-00005+00455+009139200000169+ 81CBOVIX VIX OOPP 20200415 006000000010+00027+00111+00132+00092-00079-00211+00236+00195- 82CBOVIX VIX OOPP 20200415 006000000185-00309+00339+00300-00292-00270+00282-09463-009139200041410+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00014-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00030-00004-00005+00011+00024-00004+00361+009238260000131+ 81CBOVIX VIX OOPP 20200415 006500000014+00028+00116+00134+00089-00078-00218+00239+00194- 82CBOVIX VIX OOPP 20200415 006500000185-00317+00343+00299-00293-00276+00283-09558-009238260046332+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00002-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00025-00003-00004+00009+00020-00003+00290+009330570000103+ 81CBOVIX VIX OOPP 20200415 007000000018+00029+00121+00136+00087-00078-00223+00242+00192- 82CBOVIX VIX OOPP 20200415 007000000185-00325+00347+00298-00293-00281+00283-09629-009330570051265+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00023-00003-00003+00008+00017-00003+00253+009530520000090+ 81CBOVIX VIX OOPP 20200415 007500000021+00031+00125+00138+00084-00076-00228+00244+00190- 82CBOVIX VIX OOPP 20200415 007500000184-00330+00350+00296-00291-00284+00283-09666-009530520056212+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00002-00003+00007+00015-00002+00218+009677130000078+ 81CBOVIX VIX OOPP 20200415 008000000024+00033+00128+00140+00082-00074-00232+00247+00187- 82CBOVIX VIX OOPP 20200415 008000000182-00335+00353+00294-00290-00287+00282-09701-009677130061159+ 81CBOVIXW VIX OOPC 20191113 001000000000-00000-00267-00267-00267+00267+00533-00533-00297+ 82CBOVIXW VIX OOPC 20191113 001000000297+00800-00800-00297+00297+00720-00089+09999+010610220002975+ 81CBOVIXW VIX OOPP 20191113 001000000000+00000+00000+00000+00000+00000+00000+00000+00236- 82CBOVIXW VIX OOPP 20191113 001000000236-00000+00000+00502-00502-00000+00300-00000+010610220000000+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000-00267-00267-00247+00247+00533-00533-00247+ 82CBOVIXW VIX OOPC 20191113 001050000247+00800-00800-00247+00247+00720-00074+09999+010610220002475+ 81CBOVIXW VIX OOPP 20191113 001050000000+00000+00000+00000+00019-00019-00000+00000+00286- 82CBOVIXW VIX OOPP 20191113 001050000286-00000+00000+00552-00552-00000+00315-00000+010610220000000+ 81CBOVIXW VIX OOPC 20191113 001100000000+00000+00267-00267-00198+00198+00533-00533-00198+ 82CBOVIXW VIX OOPC 20191113 001100000198+00800-00800-00198+00198+00720-00059+09986+010610220001975+ 81CBOVIXW VIX OOPP 20191113 001100000000+00000+00000+00000+00069-00069-00000+00000+00336- 82CBOVIXW VIX OOPP 20191113 001100000336-00000+00000+00602-00602-00000+00330-00013-010610220000000+ 81CBOVIXW VIX OOPC 20191113 001150000000+00000+00266-00266-00148+00148+00533-00533-00148+ 82CBOVIXW VIX OOPC 20191113 001150000148+00800-00800-00148+00148+00720-00044+09861+010610220001479+ 81CBOVIXW VIX OOPP 20191113 001150000000+00000+00000+00000+00119-00119-00000+00000+00385- 82CBOVIXW VIX OOPP 20191113 001150000385-00000+00000+00652-00652-00000+00345-00138-010610220000004+ 81CBOVIXW VIX OOPC 20191113 001200000002+00002+00264-00264-00100+00100+00531-00531-00100+ 82CBOVIXW VIX OOPC 20191113 001200000100+00798-00798-00100+00100+00719-00030+09242+010610220001000+ 81CBOVIXW VIX OOPP 20191113 001200000003+00003+00003+00003+00167-00167-00003+00003+00433- 82CBOVIXW VIX OOPP 20191113 001200000433-00003+00003+00700-00700-00001+00359-00756-010610220000025+ 81CBOVIXW VIX OOPC 20191113 001250000009+00009+00258-00258-00057+00057+00524-00524-00057+ 82CBOVIXW VIX OOPC 20191113 001250000057+00791-00791-00057+00057+00717-00017+07732+009846840000565+ 81CBOVIXW VIX OOPP 20191113 001250000009+00009+00009+00009+00210-00210-00009+00009+00477- 82CBOVIXW VIX OOPP 20191113 001250000477-00009+00009+00743-00743-00003+00372-02267-009846840000090+ 81CBOVIXW VIX OOPC 20191113 001300000015+00015+00249-00249-00015+00015+00516-00516-00015+ 82CBOVIXW VIX OOPC 20191113 001300000015+00783-00783-00015+00015+00715-00005+04817+005983120000150+ 81CBOVIXW VIX OOPP 20191113 001300000015+00015+00018+00018+00252-00252-00018+00018+00518- 82CBOVIXW VIX OOPP 20191113 001300000518-00018+00018+00785-00785-00005+00384-05182-005983120000175+ 81CBOVIXW VIX OOPC 20191113 001350000008+00008+00207-00207-00008+00008+00473-00473-00008+ 82CBOVIXW VIX OOPC 20191113 001350000008+00740-00740-00008+00008+00702-00002+02140+009281860000075+ 81CBOVIXW VIX OOPP 20191113 001350000008+00008+00060+00060+00259-00259-00060+00060+00526- 82CBOVIXW VIX OOPP 20191113 001350000526-00060+00060+00793-00793-00018+00387-07859-009281860000600+ 81CBOVIXW VIX OOPC 20191113 001400000005+00005+00160-00160-00005+00005+00426-00426-00005+ 82CBOVIXW VIX OOPC 20191113 001400000005+00693-00693-00005+00005+00688-00001+01169+011895220000045+ 81CBOVIXW VIX OOPP 20191113 001400000005+00005+00107+00107+00262-00262-00107+00107+00529- 82CBOVIXW VIX OOPP 20191113 001400000529-00107+00107+00795-00795-00032+00388-08830-011895220001070+ 81CBOVIXW VIX OOPC 20191113 001450000002+00002+00112-00112-00002+00002+00379-00379-00002+ 82CBOVIXW VIX OOPC 20191113 001450000002+00646-00646-00002+00002+00674-00001+00548+013003720000020+ 81CBOVIXW VIX OOPP 20191113 001450000002+00002+00155+00155+00265-00265-00155+00155+00531- 82CBOVIXW VIX OOPP 20191113 001450000531-00155+00155+00798-00798-00046+00388-09450-013003720001545+ 81CBOVIXW VIX OOPC 20191113 001500000001+00001+00064-00064-00001+00001+00330-00330-00001+ 82CBOVIXW VIX OOPC 20191113 001500000001+00597-00597-00001+00001+00659-00000+00179+013003720000006+ 81CBOVIXW VIX OOPP 20191113 001500000001+00001+00203+00203+00266-00266-00203+00203+00533- 82CBOVIXW VIX OOPP 20191113 001500000533-00203+00203+00799-00799-00061+00389-09819-013003720002031+ 81CBOVIXW VIX OOPC 20191113 001600000000+00000+00000+00000+00000+00000+00231-00231-00000+ 82CBOVIXW VIX OOPC 20191113 001600000000+00497-00497-00000+00000+00629-00000+00011+013003720000000+ 81CBOVIXW VIX OOPP 20191113 001600000000+00000+00267+00267+00267-00267-00303+00303+00533- 82CBOVIXW VIX OOPP 20191113 001600000533-00303+00303+00800-00800-00091+00389-09988-013003720003025+ 81CBOVIXW VIX OOPC 20191113 001700000000+00000+00000+00000+00000+00000+00131-00131-00000+ 82CBOVIXW VIX OOPC 20191113 001700000000+00397-00397-00000+00000+00599-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 001700000000-00000-00267+00267+00267-00267-00402+00402+00533- 82CBOVIXW VIX OOPP 20191113 001700000533-00402+00402+00800-00800-00121+00389-09999-013003720004025+ 81CBOVIXW VIX OOPC 20191113 001800000000+00000+00000+00000+00000+00000+00031-00031-00000+ 82CBOVIXW VIX OOPC 20191113 001800000000+00297-00297-00000+00000+00569-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 001800000000-00000-00267+00267+00267-00267-00502+00502+00533- 82CBOVIXW VIX OOPP 20191113 001800000533-00502+00502+00800-00800-00151+00389-09999-013003720005025+ 81CBOVIXW VIX OOPC 20191113 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 001900000000+00197-00197-00000+00000+00539-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 001900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 001900000533-00602+00602+00800-00800-00181+00389-09999-013003720006025+ 81CBOVIXW VIX OOPC 20191113 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002000000000+00097-00097-00000+00000+00509-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002000000533-00702+00702+00800-00800-00211+00389-09999-013003720007025+ 81CBOVIXW VIX OOPC 20191113 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002100000000+00000+00000+00000+00000+00479-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002100000533-00800+00800+00800-00800-00241+00389-09999-013003720008025+ 81CBOVIXW VIX OOPC 20191113 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002200000000+00000+00000+00000+00000+00449-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002200000533-00800+00800+00800-00800-00271+00389-09999-013003720009025+ 81CBOVIXW VIX OOPC 20191113 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002300000000+00000+00000+00000+00000+00419-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002300000533-00800+00800+00800-00800-00301+00389-09999-013003720010025+ 81CBOVIXW VIX OOPC 20191113 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002400000000+00000+00000+00000+00000+00389-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002400000533-00800+00800+00800-00800-00331+00389-09999-013003720011025+ 81CBOVIXW VIX OOPC 20191113 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002500000000+00000+00000+00000+00000+00359-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002500000533-00800+00800+00800-00800-00361+00389-09999-013003720012025+ 81CBOVIXW VIX OOPC 20191113 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002600000000+00000+00000+00000+00000+00329-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002600000533-00800+00800+00800-00800-00391+00389-09999-013003720013024+ 81CBOVIXW VIX OOPC 20191113 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002700000000+00000+00000+00000+00000+00299-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002700000533-00800+00800+00800-00800-00421+00389-09999-013003720014024+ 81CBOVIXW VIX OOPC 20191113 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002800000000+00000+00000+00000+00000+00269-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002800000533-00800+00800+00800-00800-00451+00389-09999-013003720015024+ 81CBOVIXW VIX OOPC 20191113 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 002900000000+00000+00000+00000+00000+00239-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002900000533-00800+00800+00800-00800-00481+00389-09999-013003720016024+ 81CBOVIXW VIX OOPC 20191113 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003000000000+00000+00000+00000+00000+00209-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003000000533-00800+00800+00800-00800-00511+00389-09999-013003720017024+ 81CBOVIXW VIX OOPC 20191113 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003250000000+00000+00000+00000+00000+00134-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003250000533-00800+00800+00800-00800-00586+00389-09999-013003720019524+ 81CBOVIXW VIX OOPC 20191113 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003500000000+00000+00000+00000+00000+00059-00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003500000533-00800+00800+00800-00800-00661+00389-09999-013003720022024+ 81CBOVIXW VIX OOPC 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003750000533-00800+00800+00800-00800-00720+00389-09999-013003720024524+ 81CBOVIXW VIX OOPC 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004000000533-00800+00800+00800-00800-00720+00389-09999-013003720027024+ 81CBOVIXW VIX OOPC 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004250000533-00800+00800+00800-00800-00720+00389-09999-013003720029524+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004500000533-00800+00800+00800-00800-00720+00389-09999-013003720032024+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004750000533-00800+00800+00800-00800-00720+00389-09999-013003720034524+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005000000533-00800+00800+00800-00800-00720+00389-09999-013003720037023+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191113 005500000534-00800+00800+00800-00800-00720+00389-09999-013003720042023+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191113 006000000534-00800+00800+00800-00800-00720+00389-09999-013003720047023+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191113 006500000534-00800+00800+00800-00800-00720+00389-09999-013003720052023+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191113 007000000534-00800+00800+00800-00800-00720+00389-09999-013003720057023+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191113 007500000534-00800+00800+00800-00800-00720+00389-09999-013003720062022+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+013003720000000+ 81CBOVIXW VIX OOPP 20191113 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191113 008000000534-00800+00800+00800-00800-00720+00389-09999-013003720067022+ 81CBOVIXW VIX OOPC 20191127 001000000000+00000+00266-00266-00256+00262+00533-00533-00400+ 82CBOVIXW VIX OOPC 20191127 001000000406+00799-00799-00410+00410+00719-00123+09978+005796090004098+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00000+00010-00004-00000+00000+00133- 82CBOVIXW VIX OOPP 20191127 001000000127-00000+00000+00389-00389-00000+00299-00014-005796090000001+ 81CBOVIXW VIX OOPC 20191127 001050000000-00000+00266-00266-00246+00255+00532-00532-00356+ 82CBOVIXW VIX OOPC 20191127 001050000359+00799-00799-00360+00360+00719-00108+09941+005796090003600+ 81CBOVIXW VIX OOPP 20191127 001050000000-00000+00000+00000+00021-00011-00000+00000+00177- 82CBOVIXW VIX OOPP 20191127 001050000174-00000+00000+00439-00439-00000+00314-00051-005796090000003+ 81CBOVIXW VIX OOPC 20191127 001100000001-00001+00265-00265-00229+00242+00532-00532-00309+ 82CBOVIXW VIX OOPC 20191127 001100000310+00798-00798-00311+00311+00719-00093+09844+005796090003107+ 81CBOVIXW VIX OOPP 20191127 001100000001-00001+00001+00001+00037-00025-00001+00001+00224- 82CBOVIXW VIX OOPP 20191127 001100000223-00001+00001+00489-00489-00000+00329-00149-005796090000009+ 81CBOVIXW VIX OOPC 20191127 001150000001-00002+00264-00264-00207+00220+00530-00530-00262+ 82CBOVIXW VIX OOPC 20191127 001150000262+00797-00797-00262+00262+00718-00079+09629+005796090002623+ 81CBOVIXW VIX OOPP 20191127 001150000001-00002+00002+00002+00059-00046-00002+00002+00271- 82CBOVIXW VIX OOPP 20191127 001150000271-00002+00003+00537-00537-00001+00344-00363-005796090000025+ 81CBOVIXW VIX OOPC 20191127 001200000003-00005+00257-00256-00176+00189+00522-00522-00219+ 82CBOVIXW VIX OOPC 20191127 001200000220+00789-00788-00220+00220+00716-00066+08925+006774020002204+ 81CBOVIXW VIX OOPP 20191127 001200000003-00004+00010+00010+00090-00077-00010+00011+00313- 82CBOVIXW VIX OOPP 20191127 001200000313-00011+00011+00579-00579-00003+00356-01067-006774020000105+ 81CBOVIXW VIX OOPC 20191127 001250000004-00007+00250-00248-00150+00161+00514-00514-00178+ 82CBOVIXW VIX OOPC 20191127 001250000178+00781-00781-00178+00178+00714-00054+08294+006706510001784+ 81CBOVIXW VIX OOPP 20191127 001250000004-00006+00017+00018+00117-00106-00018+00019+00355- 82CBOVIXW VIX OOPP 20191127 001250000354-00019+00019+00621-00621-00006+00369-01698-006706510000185+ 81CBOVIXW VIX OOPC 20191127 001300000004-00009+00233-00229-00125+00135+00493-00493-00150+ 82CBOVIXW VIX OOPC 20191127 001300000150+00759-00759-00150+00150+00707-00045+07253+007669040001500+ 81CBOVIXW VIX OOPP 20191127 001300000004-00009+00034+00038+00141-00132-00039+00040+00383- 82CBOVIXW VIX OOPP 20191127 001300000383-00040+00040+00649-00649-00012+00377-02739-007669040000401+ 81CBOVIXW VIX OOPC 20191127 001350000005-00011+00215-00208-00105+00113+00470-00468-00125+ 82CBOVIXW VIX OOPC 20191127 001350000125+00734-00734-00125+00125+00700-00038+06339+008256230001250+ 81CBOVIXW VIX OOPP 20191127 001350000005-00011+00051+00058+00162-00153-00063+00065+00408- 82CBOVIXW VIX OOPP 20191127 001350000408-00065+00065+00674-00674-00020+00385-03653-008256230000650+ 81CBOVIXW VIX OOPC 20191127 001400000005-00012+00197-00186-00089+00096+00442-00439-00106+ 82CBOVIXW VIX OOPC 20191127 001400000106+00704-00703-00106+00106+00690-00032+05512+008904250001060+ 81CBOVIXW VIX OOPP 20191127 001400000005-00012+00070+00080+00178-00170-00091+00094+00427- 82CBOVIXW VIX OOPP 20191127 001400000427-00095+00096+00693-00693-00029+00390-04481-008904250000960+ 81CBOVIXW VIX OOPC 20191127 001450000004-00012+00178-00164-00079+00086+00410-00404-00095+ 82CBOVIXW VIX OOPC 20191127 001450000096+00666-00664-00096+00096+00678-00029+04844+009943040000958+ 81CBOVIXW VIX OOPP 20191127 001450000004-00012+00089+00103+00188-00181-00123+00129+00438- 82CBOVIXW VIX OOPP 20191127 001450000437-00133+00135+00703-00703-00041+00393-05148-009943040001358+ 81CBOVIXW VIX OOPC 20191127 001500000004-00012+00161-00145-00070+00076+00381-00371-00085+ 82CBOVIXW VIX OOPC 20191127 001500000085+00631-00627-00086+00086+00667-00026+04294+010695920000856+ 81CBOVIXW VIX OOPP 20191127 001500000004-00012+00105+00121+00197-00190-00152+00161+00448- 82CBOVIXW VIX OOPP 20191127 001500000447-00169+00172+00714-00714-00053+00397-05698-010695920001755+ 81CBOVIXW VIX OOPC 20191127 001600000003-00011+00133-00114-00053+00058+00328-00314-00065+ 82CBOVIXW VIX OOPC 20191127 001600000065+00563-00555-00065+00065+00643-00020+03361+011561890000651+ 81CBOVIXW VIX OOPP 20191127 001600000003-00012+00133+00152+00213-00208-00205+00219+00468- 82CBOVIXW VIX OOPP 20191127 001600000468-00236+00244+00734-00734-00076+00403-06631-011561890002550+ 81CBOVIXW VIX OOPC 20191127 001700000003-00010+00107-00088-00037+00041+00279-00261-00044+ 82CBOVIXW VIX OOPC 20191127 001700000045+00498-00487-00045+00045+00619-00013+02509+011690380000447+ 81CBOVIXW VIX OOPP 20191127 001700000003-00010+00159+00179+00229-00225-00254+00272+00488- 82CBOVIXW VIX OOPP 20191127 001700000488-00301+00312+00754-00754-00100+00409-07483-011690380003345+ 81CBOVIXW VIX OOPC 20191127 001800000002-00009+00089-00070-00031+00034+00238-00218-00037+ 82CBOVIXW VIX OOPC 20191127 001800000037+00437-00421-00037+00037+00591-00011+02057+012691220000373+ 81CBOVIXW VIX OOPP 20191127 001800000002-00009+00177+00196+00235-00232-00295+00315+00496- 82CBOVIXW VIX OOPP 20191127 001800000495-00362+00379+00762-00762-00128+00411-07935-012691220004271+ 81CBOVIXW VIX OOPC 20191127 001900000002-00008+00074-00056-00025+00027+00203-00181-00030+ 82CBOVIXW VIX OOPC 20191127 001900000030+00383-00363-00030+00030+00564-00009+01663+013340080000300+ 81CBOVIXW VIX OOPP 20191127 001900000002-00008+00192+00211+00241-00239-00330+00352+00503- 82CBOVIXW VIX OOPP 20191127 001900000503-00417+00437+00769-00769-00156+00413-08329-013340080005196+ 81CBOVIXW VIX OOPC 20191127 002000000002-00007+00060-00043-00019+00021+00171-00148-00022+ 82CBOVIXW VIX OOPC 20191127 002000000023+00332-00310-00023+00023+00536-00007+01298+013638090000226+ 81CBOVIXW VIX OOPP 20191127 002000000001-00007+00206+00223+00247-00245-00362+00385+00510- 82CBOVIXW VIX OOPP 20191127 002000000510-00467+00490+00776-00776-00183+00415-08694-013638090006122+ 81CBOVIXW VIX OOPC 20191127 002100000001-00005+00047-00032-00013+00014+00140-00117-00015+ 82CBOVIXW VIX OOPC 20191127 002100000015+00283-00258-00015+00015+00509-00005+00939+013522230000152+ 81CBOVIXW VIX OOPP 20191127 002100000001-00005+00220+00235+00253-00252-00394+00416+00517- 82CBOVIXW VIX OOPP 20191127 002100000517-00516+00541+00784-00784-00210+00418-09053-013522230007048+ 81CBOVIXW VIX OOPC 20191127 002200000001-00005+00042-00028-00012+00014+00124-00102-00015+ 82CBOVIXW VIX OOPC 20191127 002200000015+00252-00227-00015+00015+00481-00004+00861+014523040000147+ 81CBOVIXW VIX OOPP 20191127 002200000001-00005+00225+00239+00254-00252-00409+00431+00518- 82CBOVIXW VIX OOPP 20191127 002200000518-00547+00573+00784-00784-00239+00418-09131-014523040008041+ 81CBOVIXW VIX OOPC 20191127 002300000001-00005+00038-00024-00012+00013+00111-00090-00014+ 82CBOVIXW VIX OOPC 20191127 002300000014+00227-00201-00014+00014+00454-00004+00795+015437660000141+ 81CBOVIXW VIX OOPP 20191127 002300000001-00005+00229+00242+00254-00253-00422+00443+00518- 82CBOVIXW VIX OOPP 20191127 002300000518-00573+00598+00785-00785-00266+00418-09197-015437660009035+ 81CBOVIXW VIX OOPC 20191127 002400000001-00005+00034-00022-00011+00012+00101-00081-00013+ 82CBOVIXW VIX OOPC 20191127 002400000013+00206-00180-00014+00014+00428-00004+00738+016276190000135+ 81CBOVIXW VIX OOPP 20191127 002400000000-00005+00233+00245+00255-00254-00433+00453+00519- 82CBOVIXW VIX OOPP 20191127 002400000519-00594+00620+00785-00785-00291+00418-09254-016276190010029+ 81CBOVIXW VIX OOPC 20191127 002500000001-00004+00031-00020-00010+00012+00092-00072-00013+ 82CBOVIXW VIX OOPC 20191127 002500000013+00188-00162-00013+00013+00404-00004+00687+017046640000130+ 81CBOVIXW VIX OOPP 20191127 002500000000-00005+00236+00247+00255-00254-00442+00461+00520- 82CBOVIXW VIX OOPP 20191127 002500000519-00612+00637+00786-00786-00316+00418-09305-017046640011022+ 81CBOVIXW VIX OOPC 20191127 002600000000-00004+00029-00018-00010+00011+00084-00066-00012+ 82CBOVIXW VIX OOPC 20191127 002600000012+00172-00147-00012+00012+00381-00004+00641+017755470000124+ 81CBOVIXW VIX OOPP 20191127 002600000000+00005+00238+00249+00256-00255-00449+00468+00520- 82CBOVIXW VIX OOPP 20191127 002600000520-00628+00652+00786-00786-00338+00418-09351-017755470012016+ 81CBOVIXW VIX OOPC 20191127 002700000000-00004+00026-00016-00009+00011+00077-00060-00012+ 82CBOVIXW VIX OOPC 20191127 002700000012+00158-00134-00012+00012+00360-00004+00599+018407940000119+ 81CBOVIXW VIX OOPP 20191127 002700000000+00005+00241+00251+00256-00255-00456+00473+00521- 82CBOVIXW VIX OOPP 20191127 002700000520-00641+00665+00787-00787-00359+00419-09393-018407940013010+ 81CBOVIXW VIX OOPC 20191127 002800000000-00004+00024-00015-00009+00010+00071-00055-00011+ 82CBOVIXW VIX OOPC 20191127 002800000011+00146-00123-00011+00011+00341-00003+00560+019008330000113+ 81CBOVIXW VIX OOPP 20191127 002800000000+00004+00243+00252+00257-00256-00462+00479+00521- 82CBOVIXW VIX OOPP 20191127 002800000521-00653+00677+00787-00787-00379+00419-09432-019008330014003+ 81CBOVIXW VIX OOPC 20191127 002900000000-00004+00023-00013-00008+00010+00066-00050-00010+ 82CBOVIXW VIX OOPC 20191127 002900000011+00136-00113-00011+00011+00322-00003+00524+019560160000107+ 81CBOVIXW VIX OOPP 20191127 002900000000+00004+00244+00254+00257-00256-00467+00483+00522- 82CBOVIXW VIX OOPP 20191127 002900000521-00664+00687+00788-00788-00397+00419-09468-019560160014997+ 81CBOVIXW VIX OOPC 20191127 003000000000-00004+00021-00012-00008+00009+00061-00046-00010+ 82CBOVIXW VIX OOPC 20191127 003000000010+00126-00104-00010+00010+00305-00003+00490+020066280000102+ 81CBOVIXW VIX OOPP 20191127 003000000001+00004+00246+00255+00258-00257-00472+00487+00522- 82CBOVIXW VIX OOPP 20191127 003000000522-00674+00696+00788-00788-00414+00419-09502-020066280015991+ 81CBOVIXW VIX OOPC 20191127 003250000000-00003+00017-00010-00007+00008+00051-00037-00009+ 82CBOVIXW VIX OOPC 20191127 003250000009+00105-00085-00009+00009+00267-00003+00413+021145240000088+ 81CBOVIXW VIX OOPP 20191127 003250000001+00004+00250+00257+00259-00258-00483+00496+00523- 82CBOVIXW VIX OOPP 20191127 003250000523-00695+00715+00790-00790-00452+00419-09579-021145240018475+ 81CBOVIXW VIX OOPC 20191127 003500000000+00003+00014-00008-00006+00006+00042-00030-00007+ 82CBOVIXW VIX OOPC 20191127 003500000007+00088-00070-00007+00007+00234-00002+00344+021973090000074+ 81CBOVIXW VIX OOPP 20191127 003500000001+00004+00253+00259+00260-00259-00491+00503+00525- 82CBOVIXW VIX OOPP 20191127 003500000525-00712+00730+00791-00791-00485+00420-09648-021973090020959+ 81CBOVIXW VIX OOPC 20191127 003750000000+00002+00012-00006-00005+00005+00035-00024-00006+ 82CBOVIXW VIX OOPC 20191127 003750000006+00073-00057-00006+00006+00205-00002+00279+022551670000060+ 81CBOVIXW VIX OOPP 20191127 003750000001+00003+00256+00261+00261-00260-00499+00509+00526- 82CBOVIXW VIX OOPP 20191127 003750000526-00727+00743+00792-00792-00514+00420-09713-022551670023443+ 81CBOVIXW VIX OOPC 20191127 004000000000+00002+00009-00005-00004+00004+00028-00019-00004+ 82CBOVIXW VIX OOPC 20191127 004000000004+00059-00045-00005+00005+00179-00001+00217+022856490000045+ 81CBOVIXW VIX OOPP 20191127 004000000001+00003+00258+00263+00262-00261-00506+00515+00527- 82CBOVIXW VIX OOPP 20191127 004000000527-00741+00755+00794-00794-00541+00421-09776-022856490025927+ 81CBOVIXW VIX OOPC 20191127 004250000000+00001+00007-00003-00003+00003+00021-00014-00003+ 82CBOVIXW VIX OOPC 20191127 004250000003+00046-00034-00003+00003+00153-00001+00157+022856490000032+ 81CBOVIXW VIX OOPP 20191127 004250000001+00003+00261+00264+00263-00262-00513+00520+00528- 82CBOVIXW VIX OOPP 20191127 004250000528-00754+00766+00795-00795-00566+00421-09835-022856490028412+ 81CBOVIXW VIX OOPC 20191127 004500000000+00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20191127 004500000002+00036-00026-00002+00002+00131-00001+00114+022856490000023+ 81CBOVIXW VIX OOPP 20191127 004500000001+00002+00263+00265+00263-00263-00518+00524+00529- 82CBOVIXW VIX OOPP 20191127 004500000529-00764+00774+00796-00796-00588+00421-09878-022856490030901+ 81CBOVIXW VIX OOPC 20191127 004750000000+00001+00004-00002-00001+00001+00012-00008-00002+ 82CBOVIXW VIX OOPC 20191127 004750000002+00028-00020-00002+00002+00112-00000+00084+022856490000016+ 81CBOVIXW VIX OOPP 20191127 004750000001+00002+00264+00266+00264-00264-00522+00526+00530- 82CBOVIXW VIX OOPP 20191127 004750000530-00772+00781+00796-00796-00607+00421-09908-022856490033393+ 81CBOVIXW VIX OOPC 20191127 005000000000+00001+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20191127 005000000001+00022-00015-00001+00001+00096-00000+00061+022856490000011+ 81CBOVIXW VIX OOPP 20191127 005000000001+00002+00265+00267+00264-00264-00525+00529+00530- 82CBOVIXW VIX OOPP 20191127 005000000530-00778+00786+00797-00797-00624+00421-09931-022856490035886+ 81CBOVIXW VIX OOPC 20191127 005500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191127 005500000001+00014-00009-00001+00001+00070-00000+00033+022856490000006+ 81CBOVIXW VIX OOPP 20191127 005500000002+00002+00266+00267+00264-00264-00529+00531+00530- 82CBOVIXW VIX OOPP 20191127 005500000530-00787+00792+00797-00797-00650+00422-09959-022856490040877+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00009-00005-00000+00000+00051-00000+00018+022856490000003+ 81CBOVIXW VIX OOPP 20191127 006000000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191127 006000000531-00792+00796+00797-00797-00669+00422-09974-022856490045871+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00006-00003-00000+00000+00037-00000+00010+022856490000002+ 81CBOVIXW VIX OOPP 20191127 006500000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191127 006500000531-00796+00798+00797-00797-00683+00422-09982-022856490050866+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00004-00002-00000+00000+00027-00000+00006+022856490000001+ 81CBOVIXW VIX OOPP 20191127 007000000002+00002+00268+00269+00264-00264-00534+00534+00530- 82CBOVIXW VIX OOPP 20191127 007000000530-00798+00799+00797-00797-00693+00422-09986-022856490055862+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00002-00001-00000+00000+00020-00000+00003+022856490000001+ 81CBOVIXW VIX OOPP 20191127 007500000002+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191127 007500000530-00799+00800+00797-00797-00700+00421-09989-022856490060858+ 81CBOVIXW VIX OOPC 20191127 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00002-00001-00000+00000+00015-00000+00002+022856490000000+ 81CBOVIXW VIX OOPP 20191127 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191127 008000000530-00800+00801+00796-00796-00705+00421-09990-022856490065854+ 81CBOVIXW VIX OOPC 20191204 001000000000-00001+00266-00265-00253+00261+00532-00532-00429+ 82CBOVIXW VIX OOPC 20191204 001000000442+00798-00798-00467+00467+00719-00140+09932+006378280004675+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00013-00006-00000+00000+00103- 82CBOVIXW VIX OOPP 20191204 001000000091-00000+00000+00332-00332-00000+00299-00057-006378280000004+ 81CBOVIXW VIX OOPC 20191204 001050000001-00001+00265-00265-00244+00255+00531-00531-00393+ 82CBOVIXW VIX OOPC 20191204 001050000404+00797-00797-00418+00418+00718-00125+09856+006378280004182+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00001+00001+00022-00012-00001+00001+00139- 82CBOVIXW VIX OOPP 20191204 001050000129-00001+00001+00381-00381-00000+00314-00133-006378280000011+ 81CBOVIXW VIX OOPC 20191204 001100000001-00002+00264-00263-00231+00245+00530-00530-00354+ 82CBOVIXW VIX OOPC 20191204 001100000362+00796-00796-00370+00370+00718-00111+09715+006378280003697+ 81CBOVIXW VIX OOPP 20191204 001100000002-00002+00002+00003+00035-00022-00003+00003+00179- 82CBOVIXW VIX OOPP 20191204 001100000170-00003+00003+00429-00429-00001+00328-00274-006378280000026+ 81CBOVIXW VIX OOPC 20191204 001150000002-00003+00261-00261-00215+00231+00527-00527-00313+ 82CBOVIXW VIX OOPC 20191204 001150000319+00793-00793-00322+00322+00717-00097+09480+006378280003224+ 81CBOVIXW VIX OOPP 20191204 001150000002-00003+00005+00005+00052-00036-00005+00005+00220- 82CBOVIXW VIX OOPP 20191204 001150000214-00005+00005+00477-00476-00002+00343-00509-006378280000052+ 81CBOVIXW VIX OOPC 20191204 001200000003-00004+00258-00257-00196+00213+00524-00523-00271+ 82CBOVIXW VIX OOPC 20191204 001200000275+00790-00790-00276+00276+00716-00083+09176+006215110002760+ 81CBOVIXW VIX OOPP 20191204 001200000003-00004+00008+00009+00071-00053-00009+00009+00262- 82CBOVIXW VIX OOPP 20191204 001200000258-00009+00009+00523-00523-00003+00356-00813-006215110000088+ 81CBOVIXW VIX OOPC 20191204 001250000005-00006+00253-00251-00174+00191+00517-00517-00229+ 82CBOVIXW VIX OOPC 20191204 001250000232+00784-00784-00232+00232+00714-00070+08717+006143830002323+ 81CBOVIXW VIX OOPP 20191204 001250000005-00006+00013+00015+00093-00076-00015+00015+00303- 82CBOVIXW VIX OOPP 20191204 001250000301-00015+00015+00567-00567-00005+00370-01271-006143830000150+ 81CBOVIXW VIX OOPC 20191204 001300000006-00009+00240-00236-00150+00166+00501-00500-00197+ 82CBOVIXW VIX OOPC 20191204 001300000199+00766-00766-00200+00200+00709-00060+07868+006922760002000+ 81CBOVIXW VIX OOPP 20191204 001300000006-00009+00026+00031+00117-00101-00032+00033+00335- 82CBOVIXW VIX OOPP 20191204 001300000333-00033+00033+00599-00599-00010+00379-02121-006922760000327+ 81CBOVIXW VIX OOPC 20191204 001350000007-00011+00227-00219-00129+00143+00482-00480-00168+ 82CBOVIXW VIX OOPC 20191204 001350000169+00746-00746-00170+00170+00703-00051+07096+007315840001700+ 81CBOVIXW VIX OOPP 20191204 001350000007-00011+00039+00047+00137-00123-00050+00052+00365- 82CBOVIXW VIX OOPP 20191204 001350000363-00052+00053+00629-00629-00016+00388-02892-007315840000526+ 81CBOVIXW VIX OOPC 20191204 001400000008-00012+00214-00203-00110+00122+00463-00460-00139+ 82CBOVIXW VIX OOPC 20191204 001400000140+00726-00725-00141+00141+00697-00042+06361+007400790001408+ 81CBOVIXW VIX OOPP 20191204 001400000008-00012+00052+00063+00157-00144-00069+00072+00393- 82CBOVIXW VIX OOPP 20191204 001400000392-00073+00073+00658-00658-00022+00397-03627-007400790000734+ 81CBOVIXW VIX OOPC 20191204 001450000008-00013+00195-00180-00098+00110+00433-00426-00127+ 82CBOVIXW VIX OOPC 20191204 001450000129+00690-00688-00129+00129+00685-00039+05635+008440810001292+ 81CBOVIXW VIX OOPP 20191204 001450000008-00013+00071+00086+00169-00156-00100+00107+00405- 82CBOVIXW VIX OOPP 20191204 001450000404-00109+00111+00670-00670-00034+00400-04353-008440810001117+ 81CBOVIXW VIX OOPC 20191204 001500000007-00014+00180-00161-00087+00099+00405-00395-00115+ 82CBOVIXW VIX OOPC 20191204 001500000117+00656-00652-00117+00118+00674-00035+05057+009192130001175+ 81CBOVIXW VIX OOPP 20191204 001500000007-00014+00086+00105+00179-00167-00127+00138+00417- 82CBOVIXW VIX OOPP 20191204 001500000416-00143+00147+00681-00681-00045+00404-04932-009192130001500+ 81CBOVIXW VIX OOPC 20191204 001600000007-00013+00153-00131-00070+00079+00356-00340-00092+ 82CBOVIXW VIX OOPC 20191204 001600000093+00593-00583-00094+00094+00651-00028+04109+010115530000942+ 81CBOVIXW VIX OOPP 20191204 001600000007-00014+00113+00135+00196-00187-00176+00193+00440- 82CBOVIXW VIX OOPP 20191204 001600000439-00206+00216+00704-00704-00068+00411-05880-010115530002266+ 81CBOVIXW VIX OOPC 20191204 001700000006-00012+00130-00105-00053+00061+00312-00290-00069+ 82CBOVIXW VIX OOPC 20191204 001700000070+00534-00519-00071+00071+00628-00021+03276+010447260000709+ 81CBOVIXW VIX OOPP 20191204 001700000006-00013+00137+00161+00213-00205-00221+00242+00463- 82CBOVIXW VIX OOPP 20191204 001700000462-00265+00280+00728-00728-00091+00418-06712-010447260003032+ 81CBOVIXW VIX OOPC 20191204 001800000006-00012+00112-00087-00046+00053+00273-00248-00060+ 82CBOVIXW VIX OOPC 20191204 001800000061+00477-00457-00062+00062+00601-00018+02779+011427740000617+ 81CBOVIXW VIX OOPP 20191204 001800000006-00012+00154+00179+00220-00213-00260+00285+00472- 82CBOVIXW VIX OOPP 20191204 001800000471-00322+00342+00737-00737-00118+00421-07209-011427740003938+ 81CBOVIXW VIX OOPC 20191204 001900000005-00011+00097-00072-00038+00045+00240-00213-00051+ 82CBOVIXW VIX OOPC 20191204 001900000052+00426-00402-00052+00052+00574-00016+02356+012118940000524+ 81CBOVIXW VIX OOPP 20191204 001900000005-00011+00170+00194+00227-00221-00293+00320+00481- 82CBOVIXW VIX OOPP 20191204 001900000480-00372+00397+00746-00746-00145+00423-07633-012118940004845+ 81CBOVIXW VIX OOPC 20191204 002000000005-00010+00083-00060-00032+00037+00210-00182-00042+ 82CBOVIXW VIX OOPC 20191204 002000000043+00381-00353-00043+00043+00548-00013+01971+012551990000432+ 81CBOVIXW VIX OOPP 20191204 002000000004-00010+00183+00207+00234-00229-00322+00351+00490- 82CBOVIXW VIX OOPP 20191204 002000000489-00418+00446+00755-00755-00171+00426-08017-012551990005751+ 81CBOVIXW VIX OOPC 20191204 002100000004-00008+00071-00048-00025+00030+00182-00154-00033+ 82CBOVIXW VIX OOPC 20191204 002100000034+00337-00307-00034+00034+00521-00010+01606+012729180000339+ 81CBOVIXW VIX OOPP 20191204 002100000004-00009+00196+00218+00241-00236-00350+00379+00499- 82CBOVIXW VIX OOPP 20191204 002100000498-00462+00492+00764-00764-00198+00429-08382-012729180006658+ 81CBOVIXW VIX OOPC 20191204 002200000004-00008+00062-00041-00022+00026+00162-00134-00029+ 82CBOVIXW VIX OOPC 20191204 002200000030+00303-00272-00030+00030+00495-00009+01400+013280870000298+ 81CBOVIXW VIX OOPP 20191204 002200000003-00008+00205+00225+00244-00240-00371+00399+00503- 82CBOVIXW VIX OOPP 20191204 002200000502-00496+00527+00768-00768-00224+00430-08588-013280870007615+ 81CBOVIXW VIX OOPC 20191204 002300000003-00007+00054-00035-00019+00022+00143-00116-00025+ 82CBOVIXW VIX OOPC 20191204 002300000025+00272-00240-00026+00026+00469-00008+01210+013691970000257+ 81CBOVIXW VIX OOPP 20191204 002300000003-00008+00212+00232+00247-00243-00389+00417+00507- 82CBOVIXW VIX OOPP 20191204 002300000507-00527+00560+00773-00772-00250+00431-08779-013691970008573+ 81CBOVIXW VIX OOPC 20191204 002400000003-00006+00048-00030-00017+00019+00128-00101-00022+ 82CBOVIXW VIX OOPC 20191204 002400000022+00245-00212-00022+00022+00444-00007+01056+014090400000224+ 81CBOVIXW VIX OOPP 20191204 002400000002-00007+00219+00237+00249-00246-00405+00432+00510- 82CBOVIXW VIX OOPP 20191204 002400000510-00554+00587+00776-00776-00275+00432-08933-014090400009539+ 81CBOVIXW VIX OOPC 20191204 002500000002-00006+00042-00025-00014+00017+00113-00088-00019+ 82CBOVIXW VIX OOPC 20191204 002500000019+00219-00187-00019+00019+00419-00006+00909+014369620000191+ 81CBOVIXW VIX OOPP 20191204 002500000002-00006+00225+00242+00251-00249-00420+00445+00513- 82CBOVIXW VIX OOPP 20191204 002500000513-00580+00612+00779-00779-00300+00433-09079-014369620010505+ 81CBOVIXW VIX OOPC 20191204 002600000002-00005+00038-00022-00013+00015+00103-00078-00017+ 82CBOVIXW VIX OOPC 20191204 002600000017+00200-00169-00017+00017+00397-00005+00823+014834700000175+ 81CBOVIXW VIX OOPP 20191204 002600000002-00006+00229+00244+00253-00250-00430+00455+00515- 82CBOVIXW VIX OOPP 20191204 002600000514-00599+00631+00781-00781-00322+00434-09166-014834700011488+ 81CBOVIXW VIX OOPC 20191204 002700000002-00005+00036-00021-00012+00015+00096-00072-00016+ 82CBOVIXW VIX OOPC 20191204 002700000017+00186-00155-00017+00017+00376-00005+00776+015430600000169+ 81CBOVIXW VIX OOPP 20191204 002700000001-00006+00231+00246+00253-00251-00438+00461+00515- 82CBOVIXW VIX OOPP 20191204 002700000515-00613+00644+00781-00781-00343+00434-09213-015430600012481+ 81CBOVIXW VIX OOPC 20191204 002800000002-00005+00033-00019-00012+00014+00089-00066-00016+ 82CBOVIXW VIX OOPC 20191204 002800000016+00174-00143-00016+00016+00356-00005+00733+015983770000163+ 81CBOVIXW VIX OOPP 20191204 002800000001-00006+00234+00248+00254-00251-00444+00467+00516- 82CBOVIXW VIX OOPP 20191204 002800000516-00626+00656+00782-00782-00363+00434-09256-015983770013474+ 81CBOVIXW VIX OOPC 20191204 002900000002-00005+00031-00018-00011+00013+00083-00062-00015+ 82CBOVIXW VIX OOPC 20191204 002900000015+00162-00133-00016+00016+00339-00005+00693+016497680000157+ 81CBOVIXW VIX OOPP 20191204 002900000001-00006+00236+00249+00254-00252-00450+00472+00517- 82CBOVIXW VIX OOPP 20191204 002900000516-00637+00667+00782-00782-00380+00434-09295-016497680014467+ 81CBOVIXW VIX OOPC 20191204 003000000002-00005+00029-00016-00011+00013+00078-00057-00014+ 82CBOVIXW VIX OOPC 20191204 003000000015+00152-00124-00015+00015+00322-00005+00657+016975260000151+ 81CBOVIXW VIX OOPP 20191204 003000000001-00006+00238+00251+00255-00252-00455+00476+00517- 82CBOVIXW VIX OOPP 20191204 003000000517-00647+00676+00783-00783-00397+00434-09332-016975260015460+ 81CBOVIXW VIX OOPC 20191204 003250000001-00004+00025-00014-00009+00011+00067-00048-00013+ 82CBOVIXW VIX OOPC 20191204 003250000013+00131-00104-00014+00014+00285-00004+00574+018025590000136+ 81CBOVIXW VIX OOPP 20191204 003250000000-00005+00242+00254+00256-00254-00466+00485+00518- 82CBOVIXW VIX OOPP 20191204 003250000518-00669+00696+00784-00784-00434+00435-09415-018025590017942+ 81CBOVIXW VIX OOPC 20191204 003500000001-00004+00022-00012-00008+00010+00058-00041-00012+ 82CBOVIXW VIX OOPC 20191204 003500000012+00114-00089-00012+00012+00254-00004+00501+018892470000121+ 81CBOVIXW VIX OOPP 20191204 003500000000+00005+00246+00256+00257-00255-00475+00493+00520- 82CBOVIXW VIX OOPP 20191204 003500000519-00686+00711+00785-00785-00465+00435-09487-018892470020425+ 81CBOVIXW VIX OOPC 20191204 003750000001-00003+00019-00010-00007+00009+00050-00035-00010+ 82CBOVIXW VIX OOPC 20191204 003750000010+00099-00076-00011+00011+00227-00003+00435+019594060000107+ 81CBOVIXW VIX OOPP 20191204 003750000000+00005+00249+00258+00258-00256-00483+00499+00521- 82CBOVIXW VIX OOPP 20191204 003750000521-00701+00724+00787-00787-00492+00436-09554-019594060022907+ 81CBOVIXW VIX OOPC 20191204 004000000001-00003+00016-00008-00006+00008+00044-00029-00009+ 82CBOVIXW VIX OOPC 20191204 004000000009+00086-00065-00009+00009+00203-00003+00373+020139480000092+ 81CBOVIXW VIX OOPP 20191204 004000000001+00005+00252+00260+00258-00257-00490+00505+00522- 82CBOVIXW VIX OOPP 20191204 004000000522-00715+00736+00788-00788-00516+00436-09615-020139480025390+ 81CBOVIXW VIX OOPC 20191204 004250000001-00003+00014-00007-00005+00006+00037-00025-00007+ 82CBOVIXW VIX OOPC 20191204 004250000008+00074-00055-00008+00008+00181-00002+00315+020528770000077+ 81CBOVIXW VIX OOPP 20191204 004250000001+00004+00254+00261+00259-00258-00497+00510+00523- 82CBOVIXW VIX OOPP 20191204 004250000523-00727+00746+00789-00789-00538+00436-09674-020528770027873+ 81CBOVIXW VIX OOPC 20191204 004500000001-00002+00011-00005-00004+00005+00031-00020-00006+ 82CBOVIXW VIX OOPC 20191204 004500000006+00063-00045-00006+00006+00161-00002+00258+020750290000062+ 81CBOVIXW VIX OOPP 20191204 004500000001+00004+00257+00263+00260-00259-00503+00514+00525- 82CBOVIXW VIX OOPP 20191204 004500000525-00738+00755+00791-00791-00559+00437-09731-020750290030355+ 81CBOVIXW VIX OOPC 20191204 004750000000-00002+00009-00004-00003+00004+00025-00016-00005+ 82CBOVIXW VIX OOPC 20191204 004750000005+00052-00036-00005+00005+00141-00001+00202+020772940000047+ 81CBOVIXW VIX OOPP 20191204 004750000002+00004+00259+00264+00261-00260-00509+00519+00526- 82CBOVIXW VIX OOPP 20191204 004750000526-00749+00764+00792-00792-00578+00437-09787-020772940032838+ 81CBOVIXW VIX OOPC 20191204 005000000000-00001+00007-00003-00003+00003+00021-00012-00003+ 82CBOVIXW VIX OOPC 20191204 005000000004+00043-00029-00004+00004+00124-00001+00157+020772940000036+ 81CBOVIXW VIX OOPP 20191204 005000000002+00004+00261+00265+00262-00261-00514+00522+00527- 82CBOVIXW VIX OOPP 20191204 005000000527-00758+00772+00793-00793-00596+00437-09831-020772940035324+ 81CBOVIXW VIX OOPC 20191204 005500000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20191204 005500000002+00029-00019-00002+00002+00095-00001+00097+020772940000021+ 81CBOVIXW VIX OOPP 20191204 005500000002+00003+00264+00267+00262-00262-00521+00527+00528- 82CBOVIXW VIX OOPP 20191204 005500000528-00772+00782+00794-00794-00625+00438-09892-020772940040304+ 81CBOVIXW VIX OOPC 20191204 006000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191204 006000000001+00020-00012-00001+00001+00073-00000+00060+020772940000013+ 81CBOVIXW VIX OOPP 20191204 006000000003+00003+00266+00268+00263-00262-00526+00530+00528- 82CBOVIXW VIX OOPP 20191204 006000000528-00781+00789+00795-00795-00647+00438-09928-020772940045290+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191204 006500000001+00014-00008-00001+00001+00056-00000+00038+020772940000008+ 81CBOVIXW VIX OOPP 20191204 006500000003+00003+00267+00269+00263-00262-00529+00532+00529- 82CBOVIXW VIX OOPP 20191204 006500000529-00788+00794+00795-00795-00664+00438-09950-020772940050280+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00010-00005-00000+00000+00043-00000+00024+020772940000005+ 81CBOVIXW VIX OOPP 20191204 007000000003+00004+00268+00269+00262-00262-00532+00534+00529- 82CBOVIXW VIX OOPP 20191204 007000000529-00792+00797+00795-00795-00676+00438-09964-020772940055271+ 81CBOVIXW VIX OOPC 20191204 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00007-00004-00000+00000+00034-00000+00016+020772940000003+ 81CBOVIXW VIX OOPP 20191204 007500000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191204 007500000528-00795+00799+00795-00795-00686+00438-09973-020772940060264+ 81CBOVIXW VIX OOPC 20191204 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00005-00002-00000+00000+00026-00000+00010+020772940000002+ 81CBOVIXW VIX OOPP 20191204 008000000004+00004+00270+00270+00262-00262-00534+00536+00528- 82CBOVIXW VIX OOPP 20191204 008000000528-00798+00800+00794-00794-00694+00438-09978-020772940065258+ 81CBOVIXW VIX OOPC 20191211 001000000000-00001+00265-00265-00253+00261+00531-00531-00452+ 82CBOVIXW VIX OOPC 20191211 001000000469+00797-00797-00532+00536+00718-00161+09890+006794300005378+ 81CBOVIXW VIX OOPP 20191211 001000000001-00001+00001+00001+00014-00005-00001+00001+00080- 82CBOVIXW VIX OOPP 20191211 001000000064-00001+00001+00267-00263-00000+00299-00095-006794300000010+ 81CBOVIXW VIX OOPC 20191211 001050000001-00002+00264-00264-00245+00256+00530-00530-00425+ 82CBOVIXW VIX OOPC 20191211 001050000441+00796-00796-00485+00488+00718-00147+09802+006794300004889+ 81CBOVIXW VIX OOPP 20191211 001050000001-00001+00002+00002+00021-00010-00002+00002+00108- 82CBOVIXW VIX OOPP 20191211 001050000092-00002+00002+00313-00311-00001+00313-00183-006794300000021+ 81CBOVIXW VIX OOPC 20191211 001100000002-00003+00263-00262-00235+00249+00528-00528-00393+ 82CBOVIXW VIX OOPC 20191211 001100000409+00794-00794-00439+00440+00717-00132+09661+006794300004409+ 81CBOVIXW VIX OOPP 20191211 001100000002-00002+00003+00004+00032-00017-00004+00004+00139- 82CBOVIXW VIX OOPP 20191211 001100000124-00004+00004+00360-00358-00001+00328-00324-006794300000040+ 81CBOVIXW VIX OOPC 20191211 001150000003-00004+00260-00259-00222+00239+00525-00525-00359+ 82CBOVIXW VIX OOPC 20191211 001150000373+00791-00791-00393+00394+00716-00118+09452+006794300003941+ 81CBOVIXW VIX OOPP 20191211 001150000003-00003+00005+00007+00044-00027-00007+00007+00173- 82CBOVIXW VIX OOPP 20191211 001150000160-00007+00007+00406-00405-00002+00342-00533-006794300000071+ 81CBOVIXW VIX OOPC 20191211 001200000004-00005+00257-00254-00207+00227+00520-00520-00324+ 82CBOVIXW VIX OOPC 20191211 001200000335+00786-00786-00348+00349+00715-00105+09164+006794300003490+ 81CBOVIXW VIX OOPP 20191211 001200000004-00005+00009+00011+00059-00040-00011+00012+00208- 82CBOVIXW VIX OOPP 20191211 001200000197-00012+00012+00450-00450-00004+00355-00821-006794300000119+ 81CBOVIXW VIX OOPC 20191211 001250000005-00007+00252-00248-00191+00211+00514-00513-00288+ 82CBOVIXW VIX OOPC 20191211 001250000298+00779-00779-00306+00306+00713-00092+08791+006794300003059+ 81CBOVIXW VIX OOPP 20191211 001250000006-00007+00014+00018+00076-00055-00018+00019+00244- 82CBOVIXW VIX OOPP 20191211 001250000235-00019+00019+00493-00493-00006+00368-01194-006794300000188+ 81CBOVIXW VIX OOPC 20191211 001300000007-00009+00243-00237-00171+00192+00501-00500-00255+ 82CBOVIXW VIX OOPC 20191211 001300000263+00766-00765-00270+00270+00708-00081+08219+007210490002700+ 81CBOVIXW VIX OOPP 20191211 001300000007-00009+00023+00029+00095-00074-00031+00032+00277- 82CBOVIXW VIX OOPP 20191211 001300000269-00032+00033+00529-00528-00010+00379-01766-007210490000328+ 81CBOVIXW VIX OOPC 20191211 001350000008-00011+00235-00226-00154+00174+00489-00486-00223+ 82CBOVIXW VIX OOPC 20191211 001350000230+00752-00751-00234+00234+00704-00070+07683+007273130002341+ 81CBOVIXW VIX OOPP 20191211 001350000008-00011+00031+00040+00113-00092-00043+00046+00309- 82CBOVIXW VIX OOPP 20191211 001350000303-00046+00047+00564-00564-00014+00390-02302-007273130000469+ 81CBOVIXW VIX OOPC 20191211 001400000009-00013+00225-00213-00136+00156+00475-00471-00193+ 82CBOVIXW VIX OOPC 20191211 001400000198+00737-00735-00200+00200+00699-00060+07114+007253360002003+ 81CBOVIXW VIX OOPP 20191211 001400000009-00013+00041+00053+00130-00110-00057+00061+00340- 82CBOVIXW VIX OOPP 20191211 001400000335-00062+00063+00598-00598-00019+00400-02871-007253360000630+ 81CBOVIXW VIX OOPC 20191211 001450000010-00014+00212-00197-00120+00138+00455-00448-00168+ 82CBOVIXW VIX OOPC 20191211 001450000173+00714-00711-00175+00175+00692-00052+06477+007555350001749+ 81CBOVIXW VIX OOPP 20191211 001450000010-00014+00054+00069+00146-00128-00077+00084+00364- 82CBOVIXW VIX OOPP 20191211 001450000360-00085+00087+00624-00623-00026+00407-03508-007555350000875+ 81CBOVIXW VIX OOPC 20191211 001500000010-00015+00199-00180-00107+00124+00433-00423-00149+ 82CBOVIXW VIX OOPC 20191211 001500000153+00687-00683-00154+00155+00683-00046+05871+007939290001546+ 81CBOVIXW VIX OOPP 20191211 001500000010-00015+00067+00086+00160-00143-00100+00109+00383- 82CBOVIXW VIX OOPP 20191211 001500000380-00111+00115+00644-00644-00035+00414-04114-007939290001172+ 81CBOVIXW VIX OOPC 20191211 001600000010-00015+00173-00148-00086+00102+00386-00368-00122+ 82CBOVIXW VIX OOPC 20191211 001600000125+00627-00617-00127+00127+00661-00038+04861+008913930001273+ 81CBOVIXW VIX OOPP 20191211 001600000010-00015+00093+00118+00180-00164-00147+00164+00410- 82CBOVIXW VIX OOPP 20191211 001600000407-00172+00181+00671-00671-00057+00422-05124-008913930001897+ 81CBOVIXW VIX OOPC 20191211 001700000010-00015+00150-00122-00069+00082+00343-00320-00096+ 82CBOVIXW VIX OOPC 20191211 001700000099+00571-00556-00100+00100+00640-00030+04004+009328760001000+ 81CBOVIXW VIX OOPP 20191211 001700000009-00015+00116+00144+00197-00184-00189+00212+00436- 82CBOVIXW VIX OOPP 20191211 001700000433-00227+00243+00698-00698-00079+00430-05981-009328760002623+ 81CBOVIXW VIX OOPC 20191211 001800000009-00014+00130-00101-00056+00066+00304-00276-00077+ 82CBOVIXW VIX OOPC 20191211 001800000079+00516-00495-00080+00080+00616-00024+03317+009787380000805+ 81CBOVIXW VIX OOPP 20191211 001800000009-00014+00136+00166+00210-00199-00229+00256+00455- 82CBOVIXW VIX OOPP 20191211 001800000453-00283+00304+00718-00718-00103+00436-06668-009787380003426+ 81CBOVIXW VIX OOPC 20191211 001900000008-00013+00115-00085-00048+00058+00271-00239-00068+ 82CBOVIXW VIX OOPC 20191211 001900000070+00466-00439-00071+00071+00589-00021+02878+010610610000715+ 81CBOVIXW VIX OOPP 20191211 001900000008-00014+00152+00181+00217-00207-00262+00293+00464- 82CBOVIXW VIX OOPP 20191211 001900000462-00333+00360+00727-00726-00130+00438-07107-010610610004335+ 81CBOVIXW VIX OOPC 20191211 002000000008-00012+00102-00072-00042+00051+00242-00209-00059+ 82CBOVIXW VIX OOPC 20191211 002000000061+00421-00390-00062+00062+00563-00019+02498+011220060000624+ 81CBOVIXW VIX OOPP 20191211 002000000007-00013+00165+00194+00224-00215-00291+00324+00473- 82CBOVIXW VIX OOPP 20191211 002000000471-00377+00408+00736-00735-00156+00441-07487-011220060005243+ 81CBOVIXW VIX OOPC 20191211 002100000007-00011+00090-00061-00036+00044+00216-00182-00051+ 82CBOVIXW VIX OOPC 20191211 002100000052+00381-00347-00053+00053+00537-00016+02154+011641210000534+ 81CBOVIXW VIX OOPP 20191211 002100000006-00012+00177+00205+00230-00222-00317+00351+00481- 82CBOVIXW VIX OOPP 20191211 002100000479-00418+00452+00744-00744-00182+00444-07831-011641210006151+ 81CBOVIXW VIX OOPC 20191211 002200000006-00010+00078-00051-00030+00037+00191-00157-00042+ 82CBOVIXW VIX OOPC 20191211 002200000044+00343-00307-00044+00044+00511-00013+01831+011883170000444+ 81CBOVIXW VIX OOPP 20191211 002200000006-00011+00188+00215+00236-00229-00341+00375+00489- 82CBOVIXW VIX OOPP 20191211 002200000488-00455+00492+00753-00753-00207+00446-08154-011883170007059+ 81CBOVIXW VIX OOPC 20191211 002300000006-00009+00068-00042-00024+00030+00168-00134-00034+ 82CBOVIXW VIX OOPC 20191211 002300000035+00307-00269-00035+00035+00486-00011+01520+011957850000355+ 81CBOVIXW VIX OOPP 20191211 002300000005-00010+00199+00224+00241-00236-00365+00399+00498- 82CBOVIXW VIX OOPP 20191211 002300000497-00492+00530+00762-00762-00233+00449-08465-011957850007969+ 81CBOVIXW VIX OOPC 20191211 002400000005-00008+00060-00036-00021+00026+00151-00118-00030+ 82CBOVIXW VIX OOPC 20191211 002400000031+00278-00240-00031+00031+00461-00009+01339+012339750000313+ 81CBOVIXW VIX OOPP 20191211 002400000004-00009+00206+00230+00244-00239-00382+00415+00502- 82CBOVIXW VIX OOPP 20191211 002400000501-00521+00559+00766-00766-00258+00450-08646-012339750008926+ 81CBOVIXW VIX OOPC 20191211 002500000005-00008+00055-00032-00019+00024+00138-00106-00027+ 82CBOVIXW VIX OOPC 20191211 002500000028+00255-00217-00029+00029+00437-00009+01214+012804840000287+ 81CBOVIXW VIX OOPP 20191211 002500000004-00009+00212+00235+00246-00241-00395+00427+00504- 82CBOVIXW VIX OOPP 20191211 002500000503-00544+00582+00769-00769-00281+00451-08771-012804840009899+ 81CBOVIXW VIX OOPC 20191211 002600000004-00007+00050-00029-00018+00022+00126-00095-00025+ 82CBOVIXW VIX OOPC 20191211 002600000026+00234-00196-00026+00026+00415-00008+01098+013197650000262+ 81CBOVIXW VIX OOPP 20191211 002600000003-00008+00217+00238+00248-00243-00407+00438+00507- 82CBOVIXW VIX OOPP 20191211 002600000506-00565+00603+00771-00771-00304+00452-08887-013197650010872+ 81CBOVIXW VIX OOPC 20191211 002700000004-00007+00045-00025-00016+00020+00115-00085-00022+ 82CBOVIXW VIX OOPC 20191211 002700000023+00215-00177-00023+00024+00393-00007+00988+013520900000236+ 81CBOVIXW VIX OOPP 20191211 002700000003-00008+00222+00242+00249-00245-00418+00448+00509- 82CBOVIXW VIX OOPP 20191211 002700000508-00584+00622+00774-00774-00326+00453-08997-013520900011844+ 81CBOVIXW VIX OOPC 20191211 002800000004-00006+00041-00022-00014+00018+00104-00076-00020+ 82CBOVIXW VIX OOPC 20191211 002800000021+00197-00160-00021+00021+00372-00006+00883+013775230000210+ 81CBOVIXW VIX OOPP 20191211 002800000003-00007+00226+00245+00251-00247-00429+00457+00511- 82CBOVIXW VIX OOPP 20191211 002800000511-00603+00640+00776-00776-00346+00453-09102-013775230012817+ 81CBOVIXW VIX OOPC 20191211 002900000003-00006+00038-00020-00013+00016+00097-00069-00018+ 82CBOVIXW VIX OOPC 20191211 002900000019+00182-00146-00019+00019+00353-00006+00814+014127720000195+ 81CBOVIXW VIX OOPP 20191211 002900000002-00007+00229+00247+00252-00249-00437+00464+00513- 82CBOVIXW VIX OOPP 20191211 002900000512-00617+00653+00778-00778-00365+00454-09171-014127720013801+ 81CBOVIXW VIX OOPC 20191211 003000000003-00005+00035-00018-00012+00015+00089-00063-00017+ 82CBOVIXW VIX OOPC 20191211 003000000018+00169-00134-00018+00018+00335-00005+00749+014440750000180+ 81CBOVIXW VIX OOPP 20191211 003000000002-00007+00232+00249+00253-00250-00444+00470+00514- 82CBOVIXW VIX OOPP 20191211 003000000513-00630+00665+00779-00779-00383+00454-09236-014440750014785+ 81CBOVIXW VIX OOPC 20191211 003250000003-00005+00028-00014-00009+00012+00073-00050-00014+ 82CBOVIXW VIX OOPC 20191211 003250000014+00140-00107-00014+00014+00294-00004+00598+015031250000144+ 81CBOVIXW VIX OOPP 20191211 003250000001-00006+00239+00253+00255-00253-00460+00484+00517- 82CBOVIXW VIX OOPP 20191211 003250000517-00660+00692+00782-00782-00425+00455-09387-015031250017245+ 81CBOVIXW VIX OOPC 20191211 003500000002-00004+00022-00010-00007+00009+00058-00038-00010+ 82CBOVIXW VIX OOPC 20191211 003500000011+00114-00084-00011+00011+00256-00003+00456+015335460000108+ 81CBOVIXW VIX OOPP 20191211 003500000000-00005+00245+00257+00257-00255-00475+00496+00520- 82CBOVIXW VIX OOPP 20191211 003500000520-00686+00716+00786-00786-00462+00456-09529-015335460019705+ 81CBOVIXW VIX OOPC 20191211 003750000002-00003+00017-00007-00005+00006+00044-00027-00007+ 82CBOVIXW VIX OOPC 20191211 003750000007+00089-00063-00007+00007+00221-00002+00323+015335460000073+ 81CBOVIXW VIX OOPP 20191211 003750000000+00005+00251+00261+00259-00258-00490+00507+00523- 82CBOVIXW VIX OOPP 20191211 003750000523-00711+00737+00789-00789-00498+00457-09662-015335460022167+ 81CBOVIXW VIX OOPC 20191211 004000000001-00002+00012-00005-00003+00004+00034-00020-00005+ 82CBOVIXW VIX OOPC 20191211 004000000005+00069-00047-00005+00005+00189-00001+00229+015335460000050+ 81CBOVIXW VIX OOPP 20191211 004000000001+00004+00256+00263+00261-00260-00500+00514+00525- 82CBOVIXW VIX OOPP 20191211 004000000525-00731+00753+00791-00791-00530+00458-09756-015335460024640+ 81CBOVIXW VIX OOPC 20191211 004250000001-00001+00009-00003-00002+00003+00026-00014-00003+ 82CBOVIXW VIX OOPC 20191211 004250000003+00054-00035-00003+00003+00162-00001+00162+015335460000034+ 81CBOVIXW VIX OOPP 20191211 004250000001+00004+00259+00265+00262-00261-00509+00520+00527- 82CBOVIXW VIX OOPP 20191211 004250000527-00747+00765+00793-00793-00557+00458-09823-015335460027121+ 81CBOVIXW VIX OOPC 20191211 004500000001-00001+00007-00002-00002+00002+00020-00010-00002+ 82CBOVIXW VIX OOPC 20191211 004500000002+00042-00026-00002+00002+00138-00001+00116+015335460000023+ 81CBOVIXW VIX OOPP 20191211 004500000002+00003+00262+00266+00262-00262-00515+00524+00527- 82CBOVIXW VIX OOPP 20191211 004500000527-00759+00775+00793-00793-00581+00458-09869-015335460029607+ 81CBOVIXW VIX OOPC 20191211 004750000001-00001+00005-00002-00001+00001+00015-00007-00002+ 82CBOVIXW VIX OOPC 20191211 004750000002+00033-00019-00002+00002+00117-00000+00083+015335460000016+ 81CBOVIXW VIX OOPP 20191211 004750000002+00003+00264+00267+00262-00262-00520+00527+00528- 82CBOVIXW VIX OOPP 20191211 004750000528-00768+00781+00794-00794-00602+00459-09902-015335460032096+ 81CBOVIXW VIX OOPC 20191211 005000000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191211 005000000001+00026-00015-00001+00001+00100-00000+00059+015335460000011+ 81CBOVIXW VIX OOPP 20191211 005000000002+00003+00265+00268+00262-00262-00524+00530+00528- 82CBOVIXW VIX OOPP 20191211 005000000528-00775+00786+00794-00794-00620+00459-09926-015335460034588+ 81CBOVIXW VIX OOPC 20191211 005500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191211 005500000001+00016-00008-00001+00001+00072-00000+00031+015335460000006+ 81CBOVIXW VIX OOPP 20191211 005500000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191211 005500000528-00786+00793+00794-00794-00648+00459-09954-015335460039575+ 81CBOVIXW VIX OOPC 20191211 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191211 006000000000+00010-00005-00000+00000+00051-00000+00016+015335460000003+ 81CBOVIXW VIX OOPP 20191211 006000000004+00004+00268+00269+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191211 006000000528-00792+00797+00794-00794-00668+00459-09969-015335460044565+ 81CBOVIXW VIX OOPC 20191211 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00006-00003-00000+00000+00037-00000+00009+015335460000002+ 81CBOVIXW VIX OOPP 20191211 006500000004+00004+00269+00270+00262-00262-00534+00535+00528- 82CBOVIXW VIX OOPP 20191211 006500000528-00796+00800+00794-00794-00683+00459-09976-015335460049557+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00004-00002-00000+00000+00027-00000+00005+015335460000001+ 81CBOVIXW VIX OOPP 20191211 007000000004+00005+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191211 007000000528-00799+00801+00794-00794-00693+00459-09980-015335460054549+ 81CBOVIXW VIX OOPC 20191211 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00002-00001-00000+00000+00019-00000+00002+015335460000000+ 81CBOVIXW VIX OOPP 20191211 007500000005+00005+00271+00271+00261-00261-00536+00537+00527- 82CBOVIXW VIX OOPP 20191211 007500000527-00801+00802+00793-00793-00701+00458-09983-015335460059541+ 81CBOVIXW VIX OOPC 20191211 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00002-00001-00000+00000+00014-00000+00001+015335460000000+ 81CBOVIXW VIX OOPP 20191211 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191211 008000000527-00802+00803+00793-00793-00706+00458-09984-015335460064534+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011001412 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000063014 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000139726 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000235616 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000312329 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000005479 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000082192 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000158904 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000254794 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000331507 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000024658 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000101370 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000178082 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000273973 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000046575 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000120548 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000197260 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000293151 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000216438 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000098630 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000347945 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000597260 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000846575 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001095890 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000054795 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000139726 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000227397 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000304110 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000054795 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000139726 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000227397 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000304110 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000008219 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000104110 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000180822 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000276712 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000353425 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000430137 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000602740 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000852055 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000928767 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001024657 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001101370 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001600000 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002098630 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000041096 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000115068 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000194521 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000290411 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000021918 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000098630 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000194521 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000271233 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000347945 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000424658 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000520548 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000597260 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000693151 01000020200722VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201911201912 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20191113 0000000000000000080000300003000000000002740 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000041096 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000060274 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000079452 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000115068 01000020191224VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983925+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984125+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984000+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983975+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983975+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983975+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984525+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984150+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982525+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984400+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985025+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985425+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985950+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136435+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136735+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136960+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136960+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133475+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133475+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133475+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133475+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008775748Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008775748+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006760254Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006760254+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007438324Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007438324+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007774111Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007774111+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007521535Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007521535+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009285975Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009285975+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008966509Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008966509+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009517659Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009517659+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009258843Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009258843+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009397072Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009397072+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009221719Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009221719+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009985133Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009985133+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008142339Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008142339+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047600+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047600+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047600+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047600+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04160+10000+000000000138750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000158250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-03890+10000+000000000129750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04400+10000+000000000146750+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04737+10000+000000000158000+