0 CFX 20191108SFC 201911081718U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000685700 T BRLBUSD$0000241050 T CADCUSD$0000756086 T CHFSUSD$0001002807 T CNYCUSD$0000143004 T COPEUSD$0000000299 T CZKKUSD$0000043252 T DKKFUSD$0000147496 T EURUUSD$0001102300 T GBPLUSD$0001278200 T HKDHUSD$0000127787 T HUFHUSD$0000003303 T JPYYUSD$0000009160 T KRWWUSD$0000000864 T MXNPUSD$0000052356 T MYRMUSD$0000241808 T NOKNUSD$0000109459 T NZDZUSD$0000632800 T PLNPUSD$0000258271 T RUBRUSD$0000015670 T SEKKUSD$0000102998 T SGDJUSD$0000735618 T THBOUSD$0000032940 T TRYTUSD$0000173424 T TWDQUSD$0000032932 T ZARZUSD$0000067339 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0092445400075000008000300003000002150032877 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0085661200075000005200300003000002220109589 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0073338300075000005200300003000002390205479 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0068125000075000003300300003000002310282192 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0064410600075000003300300003000001940358904 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0060253400075000003300300003000003060435616 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0088982500075000000000300003000003700013699 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0091806400075000000000300003000003070052055 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0085975400075000000000300003000003020071233 00100020191204VIX M 00000000N0000000 B CBOVIXW OOP 20191211 0086276700075000000000300003000002070090411 00100020191211VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00259+00263+00533-00533-00415+ 82CBOVIX VIX OOPC 20191120 001000000421+00799-00799-00427+00427+00720-00128+09966+007257340004274+ 81CBOVIX VIX OOPP 20191120 001000000000+00000+00000+00000+00008-00003-00000+00000+00118- 82CBOVIX VIX OOPP 20191120 001000000112-00000+00000+00372-00372-00000+00299-00027-007257340000002+ 81CBOVIX VIX OOPC 20191120 001050000000+00000+00266-00266-00250+00257+00533-00533-00372+ 82CBOVIX VIX OOPC 20191120 001050000375+00799-00799-00378+00378+00719-00113+09912+007257340003778+ 81CBOVIX VIX OOPP 20191120 001050000000+00000+00001+00001+00016-00009-00001+00001+00161- 82CBOVIX VIX OOPP 20191120 001050000158-00001+00001+00422-00422-00000+00314-00081-007257340000005+ 81CBOVIX VIX OOPC 20191120 001100000000+00001+00265-00265-00237+00246+00532-00532-00326+ 82CBOVIX VIX OOPC 20191120 001100000328+00798-00798-00329+00329+00719-00099+09791+007257340003288+ 81CBOVIX VIX OOPP 20191120 001100000000+00001+00001+00001+00030-00020-00001+00001+00207- 82CBOVIX VIX OOPP 20191120 001100000205-00001+00001+00471-00471-00000+00329-00203-007257340000015+ 81CBOVIX VIX OOPC 20191120 001150000001+00003+00263-00263-00217+00228+00530-00530-00280+ 82CBOVIX VIX OOPC 20191120 001150000281+00796-00796-00281+00281+00719-00084+09557+007257340002809+ 81CBOVIX VIX OOPP 20191120 001150000001+00003+00003+00004+00049-00038-00004+00004+00253- 82CBOVIX VIX OOPP 20191120 001150000252-00004+00004+00519-00519-00001+00343-00437-007257340000035+ 81CBOVIX VIX OOPC 20191120 001200000001+00005+00259-00259-00193+00204+00526-00526-00234+ 82CBOVIX VIX OOPC 20191120 001200000235+00792-00792-00235+00235+00717-00070+09165+007257340002349+ 81CBOVIX VIX OOPP 20191120 001200000001+00005+00007+00007+00073-00063-00007+00007+00299- 82CBOVIX VIX OOPP 20191120 001200000298-00007+00008+00565-00565-00002+00357-00829-007257340000075+ 81CBOVIX VIX OOPC 20191120 001250000002+00008+00252-00252-00166+00175+00518-00518-00192+ 82CBOVIX VIX OOPC 20191120 001250000192+00785-00785-00192+00192+00715-00058+08551+007368400001924+ 81CBOVIX VIX OOPP 20191120 001250000002+00008+00014+00015+00101-00092-00015+00015+00341- 82CBOVIX VIX OOPP 20191120 001250000341-00015+00015+00607-00607-00005+00370-01442-007368400000150+ 81CBOVIX VIX OOPC 20191120 001300000003+00012+00240-00239-00138+00145+00506-00505-00155+ 82CBOVIX VIX OOPC 20191120 001300000155+00772-00772-00155+00155+00711-00047+07728+007580800001550+ 81CBOVIX VIX OOPP 20191120 001300000003+00012+00026+00027+00129-00121-00028+00028+00378- 82CBOVIX VIX OOPP 20191120 001300000378-00028+00028+00645-00645-00008+00381-02266-007580800000276+ 81CBOVIX VIX OOPC 20191120 001350000004+00016+00223-00220-00113+00119+00486-00486-00125+ 82CBOVIX VIX OOPC 20191120 001350000125+00752-00752-00125+00125+00705-00038+06756+008020190001250+ 81CBOVIX VIX OOPP 20191120 001350000004+00016+00043+00046+00153-00148-00047+00048+00408- 82CBOVIX VIX OOPP 20191120 001350000408-00048+00048+00675-00675-00014+00390-03237-008020190000475+ 81CBOVIX VIX OOPC 20191120 001400000005+00019+00200-00195-00095+00100+00457-00456-00105+ 82CBOVIX VIX OOPC 20191120 001400000105+00722-00722-00105+00105+00696-00032+05794+008890410001051+ 81CBOVIX VIX OOPP 20191120 001400000005+00019+00066+00072+00171-00167-00077+00077+00428- 82CBOVIX VIX OOPP 20191120 001400000428-00078+00078+00694-00694-00023+00396-04200-008890410000777+ 81CBOVIX VIX OOPC 20191120 001450000007+00020+00178-00170-00081+00085+00425-00423-00089+ 82CBOVIX VIX OOPC 20191120 001450000089+00689-00688-00089+00089+00686-00027+04985+009598670000888+ 81CBOVIX VIX OOPP 20191120 001450000007+00020+00088+00097+00186-00182-00108+00110+00444- 82CBOVIX VIX OOPP 20191120 001450000444-00111+00111+00711-00711-00033+00401-05008-009598670001113+ 81CBOVIX VIX OOPC 20191120 001500000007+00020+00158-00147-00067+00070+00395-00391-00072+ 82CBOVIX VIX OOPC 20191120 001500000073+00656-00655-00073+00073+00676-00022+04261+009922760000725+ 81CBOVIX VIX OOPP 20191120 001500000007+00020+00109+00120+00200-00197-00138+00142+00461- 82CBOVIX VIX OOPP 20191120 001500000461-00144+00145+00727-00727-00044+00406-05732-009922760001450+ 81CBOVIX VIX OOPC 20191120 001600000007+00019+00121-00106-00048+00051+00330-00322-00052+ 82CBOVIX VIX OOPC 20191120 001600000052+00580-00577-00052+00052+00652-00016+03169+010946150000525+ 81CBOVIX VIX OOPP 20191120 001600000007+00019+00146+00160+00218-00216-00203+00211+00481- 82CBOVIX VIX OOPP 20191120 001600000481-00220+00223+00747-00747-00067+00412-06825-010946150002249+ 81CBOVIX VIX OOPC 20191120 001700000007+00017+00092-00076-00037+00039+00271-00258-00040+ 82CBOVIX VIX OOPC 20191120 001700000040+00503-00496-00040+00040+00626-00012+02425+011958250000400+ 81CBOVIX VIX OOPP 20191120 001700000007+00017+00175+00190+00230-00228-00262+00275+00493- 82CBOVIX VIX OOPP 20191120 001700000493-00297+00303+00760-00760-00094+00416-07568-011958250003124+ 81CBOVIX VIX OOPC 20191120 001800000007+00014+00070-00054-00028+00029+00221-00205-00030+ 82CBOVIX VIX OOPC 20191120 001800000030+00432-00421-00030+00030+00599-00009+01854+012674260000300+ 81CBOVIX VIX OOPP 20191120 001800000007+00014+00197+00212+00239-00237-00312+00328+00503- 82CBOVIX VIX OOPP 20191120 001800000503-00368+00379+00770-00770-00121+00419-08140-012674260004023+ 81CBOVIX VIX OOPC 20191120 001900000006+00012+00053-00038-00021+00022+00178-00161-00022+ 82CBOVIX VIX OOPC 20191120 001900000022+00367-00352-00022+00023+00571-00007+01421+013249640000225+ 81CBOVIX VIX OOPP 20191120 001900000006+00012+00214+00228+00245-00245-00355+00372+00511- 82CBOVIX VIX OOPP 20191120 001900000511-00433+00447+00777-00777-00148+00421-08573-013249640004947+ 81CBOVIX VIX OOPC 20191120 002000000005+00010+00040-00027-00016+00017+00144-00126-00017+ 82CBOVIX VIX OOPC 20191120 002000000017+00310-00292-00017+00018+00543-00005+01116+013851010000175+ 81CBOVIX VIX OOPP 20191120 002000000005+00010+00226+00239+00250-00249-00389+00407+00516- 82CBOVIX VIX OOPP 20191120 002000000516-00490+00507+00782-00782-00177+00422-08878-013851010005897+ 81CBOVIX VIX OOPC 20191120 002100000005+00009+00032-00020-00014+00015+00119-00101-00015+ 82CBOVIX VIX OOPC 20191120 002100000015+00263-00244-00015+00015+00514-00005+00938+014682380000150+ 81CBOVIX VIX OOPP 20191120 002100000005+00009+00235+00246+00252-00252-00414+00432+00518- 82CBOVIX VIX OOPP 20191120 002100000518-00536+00556+00785-00785-00206+00423-09056-014682380006871+ 81CBOVIX VIX OOPC 20191120 002200000005+00008+00025-00015-00012+00013+00099-00081-00013+ 82CBOVIX VIX OOPC 20191120 002200000013+00224-00204-00013+00013+00485-00004+00793+015406200000129+ 81CBOVIX VIX OOPP 20191120 002200000005+00008+00241+00251+00254-00254-00434+00452+00520- 82CBOVIX VIX OOPP 20191120 002200000520-00575+00596+00787-00787-00235+00424-09201-015406200007849+ 81CBOVIX VIX OOPC 20191120 002300000004+00007+00021-00012-00010+00011+00082-00066-00011+ 82CBOVIX VIX OOPC 20191120 002300000011+00192-00171-00011+00011+00456-00003+00675+016049340000111+ 81CBOVIX VIX OOPP 20191120 002300000004+00007+00246+00255+00256-00256-00451+00467+00522- 82CBOVIX VIX OOPP 20191120 002300000522-00608+00629+00789-00789-00263+00424-09319-016049340008831+ 81CBOVIX VIX OOPC 20191120 002400000004+00006+00016-00009-00009+00009+00068-00053-00009+ 82CBOVIX VIX OOPC 20191120 002400000009+00163-00143-00009+00009+00429-00003+00565+016532140000093+ 81CBOVIX VIX OOPP 20191120 002400000004+00006+00250+00258+00258-00257-00465+00480+00524- 82CBOVIX VIX OOPP 20191120 002400000524-00636+00657+00790-00790-00291+00425-09428-016532140009812+ 81CBOVIX VIX OOPC 20191120 002500000004+00005+00013-00007-00007+00008+00057-00043-00008+ 82CBOVIX VIX OOPC 20191120 002500000008+00140-00120-00008+00008+00401-00002+00477+016981280000078+ 81CBOVIX VIX OOPP 20191120 002500000004+00005+00253+00260+00259-00259-00476+00490+00525- 82CBOVIX VIX OOPP 20191120 002500000525-00660+00680+00792-00792-00318+00425-09516-016981280010797+ 81CBOVIX VIX OOPC 20191120 002600000003+00005+00011-00005-00007+00007+00049-00037-00007+ 82CBOVIX VIX OOPC 20191120 002600000007+00122-00103-00007+00007+00376-00002+00433+017665140000072+ 81CBOVIX VIX OOPP 20191120 002600000003+00005+00255+00261+00260-00259-00484+00496+00526- 82CBOVIX VIX OOPP 20191120 002600000526-00677+00696+00792-00792-00344+00426-09560-017665140011791+ 81CBOVIX VIX OOPC 20191120 002700000003+00005+00009-00004-00006+00007+00043-00031-00007+ 82CBOVIX VIX OOPC 20191120 002700000007+00108-00089-00007+00007+00351-00002+00393+018277780000067+ 81CBOVIX VIX OOPP 20191120 002700000003+00005+00257+00262+00260-00260-00490+00502+00526- 82CBOVIX VIX OOPP 20191120 002700000526-00692+00710+00793-00793-00369+00426-09601-018277780012785+ 81CBOVIX VIX OOPC 20191120 002800000003+00004+00008-00003-00006+00006+00037-00027-00006+ 82CBOVIX VIX OOPC 20191120 002800000006+00095-00078-00006+00006+00328-00002+00355+018821960000061+ 81CBOVIX VIX OOPP 20191120 002800000003+00004+00258+00263+00261-00261-00496+00506+00527- 82CBOVIX VIX OOPP 20191120 002800000527-00705+00722+00793-00793-00392+00426-09638-018821960013779+ 81CBOVIX VIX OOPC 20191120 002900000003+00004+00007-00003-00005+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20191120 002900000006+00084-00067-00006+00006+00306-00002+00320+019298980000056+ 81CBOVIX VIX OOPP 20191120 002900000003+00004+00260+00264+00261-00261-00500+00510+00528- 82CBOVIX VIX OOPP 20191120 002900000528-00716+00732+00794-00794-00414+00426-09674-019298980014773+ 81CBOVIX VIX OOPC 20191120 003000000003+00004+00006-00002-00005+00005+00028-00020-00005+ 82CBOVIX VIX OOPC 20191120 003000000005+00074-00059-00005+00005+00285-00002+00286+019708670000050+ 81CBOVIX VIX OOPP 20191120 003000000003+00004+00261+00265+00262-00262-00505+00513+00528- 82CBOVIX VIX OOPP 20191120 003000000528-00726+00741+00795-00795-00435+00426-09707-019708670015767+ 81CBOVIX VIX OOPC 20191120 003250000002+00003+00004-00001-00003+00004+00020-00013-00004+ 82CBOVIX VIX OOPC 20191120 003250000004+00053-00040-00004+00004+00238-00001+00207+020419390000036+ 81CBOVIX VIX OOPP 20191120 003250000002+00003+00263+00266+00263-00263-00513+00520+00529- 82CBOVIX VIX OOPP 20191120 003250000529-00747+00759+00796-00796-00482+00427-09786-020419390018251+ 81CBOVIX VIX OOPC 20191120 003500000001+00002+00002-00000-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20191120 003500000002+00036-00026-00002+00002+00195-00001+00132+020566440000022+ 81CBOVIX VIX OOPP 20191120 003500000001+00002+00264+00266+00264-00264-00521+00525+00531- 82CBOVIX VIX OOPP 20191120 003500000531-00764+00774+00797-00797-00525+00427-09862-020566440020736+ 81CBOVIX VIX OOPC 20191120 003750000001+00001+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191120 003750000001+00023-00016-00001+00001+00157-00000+00080+020566440000013+ 81CBOVIX VIX OOPP 20191120 003750000001+00001+00265+00266+00265-00265-00525+00529+00532- 82CBOVIX VIX OOPP 20191120 003750000532-00776+00783+00798-00798-00562+00427-09913-020566440023225+ 81CBOVIX VIX OOPC 20191120 004000000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191120 004000000001+00015-00010-00001+00001+00126-00000+00049+020566440000008+ 81CBOVIX VIX OOPP 20191120 004000000000+00001+00266+00267+00266-00266-00528+00531+00532- 82CBOVIX VIX OOPP 20191120 004000000532-00784+00790+00799-00799-00594+00428-09944-020566440025719+ 81CBOVIX VIX OOPC 20191120 004250000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 004250000000+00010-00006-00000+00000+00100-00000+00030+020566440000005+ 81CBOVIX VIX OOPP 20191120 004250000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20191120 004250000533-00790+00793+00799-00799-00620+00428-09963-020566440028214+ 81CBOVIX VIX OOPC 20191120 004500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 004500000000+00006-00004-00000+00000+00079-00000+00019+020566440000003+ 81CBOVIX VIX OOPP 20191120 004500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20191120 004500000533-00793+00796+00799-00799-00641+00428-09975-020566440030711+ 81CBOVIX VIX OOPC 20191120 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 004750000000+00004-00002-00000+00000+00062-00000+00011+020566440000002+ 81CBOVIX VIX OOPP 20191120 004750000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20191120 004750000533-00795+00797+00799-00799-00658+00428-09982-020566440033209+ 81CBOVIX VIX OOPC 20191120 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 005000000000+00003-00001-00000+00000+00048-00000+00007+020566440000001+ 81CBOVIX VIX OOPP 20191120 005000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20191120 005000000533-00797+00798+00800-00800-00672+00428-09987-020566440035707+ 81CBOVIX VIX OOPC 20191120 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00001-00001-00000+00000+00029-00000+00003+020566440000000+ 81CBOVIX VIX OOPP 20191120 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 005500000533-00798+00799+00800-00800-00691+00428-09991-020566440040703+ 81CBOVIX VIX OOPC 20191120 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00001-00000-00000+00000+00017-00000+00001+020566440000000+ 81CBOVIX VIX OOPP 20191120 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006000000533-00799+00799+00800-00800-00702+00428-09993-020566440045700+ 81CBOVIX VIX OOPC 20191120 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00000-00000-00000+00000+00010-00000+00000+020566440000000+ 81CBOVIX VIX OOPP 20191120 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 006500000533-00799+00799+00800-00800-00709+00428-09994-020566440050698+ 81CBOVIX VIX OOPC 20191120 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00000-00000-00000+00000+00006-00000+00000+020566440000000+ 81CBOVIX VIX OOPP 20191120 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007000000533-00799+00799+00800-00800-00714+00428-09994-020566440055695+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00000-00000-00000+00000+00003-00000+00000+020566440000000+ 81CBOVIX VIX OOPP 20191120 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 007500000533-00799+00799+00800-00800-00716+00428-09994-020566440060692+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00000-00000+00000+00000+00002-00000+00000+020566440000000+ 81CBOVIX VIX OOPP 20191120 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191120 008000000533-00799+00799+00800-00800-00718+00428-09994-020566440065689+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00172-00172-00168+00173+00345-00345-00328+ 82CBOVIX VIX OOPC 20191218 001000000339+00518-00518-00464+00482+00467-00181+09900+006177110006022+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20191218 001000000008-00001+00001+00055-00037-00000+00286-00079-006177110000009+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00165+00172+00344-00344-00318+ 82CBOVIX VIX OOPC 20191218 001050000333+00517-00517-00443+00463+00466-00166+09830+006177110005533+ 81CBOVIX VIX OOPP 20191218 001050000001-00001+00001+00002+00008-00001-00002+00002+00028- 82CBOVIX VIX OOPP 20191218 001050000013-00002+00002+00076-00056-00001+00301-00149-006177110000019+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00161+00170+00343-00342-00306+ 82CBOVIX VIX OOPC 20191218 001100000324+00515-00515-00418+00438+00466-00151+09720+006177110005050+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00002+00003+00012-00003-00003+00003+00040- 82CBOVIX VIX OOPP 20191218 001100000022-00003+00003+00101-00081-00001+00315-00259-006177110000035+ 81CBOVIX VIX OOPC 20191218 001150000002-00004+00170-00167-00155+00168+00341-00340-00291+ 82CBOVIX VIX OOPC 20191218 001150000312+00513-00513-00390+00410+00465-00137+09558+006177110004577+ 81CBOVIX VIX OOPP 20191218 001150000003-00004+00003+00006+00018-00005-00005+00006+00055- 82CBOVIX VIX OOPP 20191218 001150000034-00006+00006+00129-00109-00002+00330-00421-006177110000061+ 81CBOVIX VIX OOPC 20191218 001200000003-00005+00168-00164-00148+00165+00337-00336-00274+ 82CBOVIX VIX OOPC 20191218 001200000297+00509-00509-00360+00378+00464-00124+09335+006177110004117+ 81CBOVIX VIX OOPP 20191218 001200000004-00005+00005+00009+00025-00008-00008+00010+00072- 82CBOVIX VIX OOPP 20191218 001200000049-00009+00010+00159-00141-00003+00343-00644-006177110000100+ 81CBOVIX VIX OOPC 20191218 001250000005-00008+00164-00158-00139+00159+00332-00329-00253+ 82CBOVIX VIX OOPC 20191218 001250000277+00502-00501-00327+00344+00462-00111+08982+006381660003693+ 81CBOVIX VIX OOPP 20191218 001250000005-00008+00009+00015+00034-00014-00014+00017+00093- 82CBOVIX VIX OOPP 20191218 001250000069-00016+00017+00192-00174-00005+00356-00997-006381660000175+ 81CBOVIX VIX OOPC 20191218 001300000006-00011+00159-00149-00128+00152+00323-00318-00232+ 82CBOVIX VIX OOPC 20191218 001300000255+00492-00489-00296+00312+00458-00100+08512+006742460003319+ 81CBOVIX VIX OOPP 20191218 001300000006-00011+00014+00024+00045-00021-00023+00028+00114- 82CBOVIX VIX OOPP 20191218 001300000091-00027+00029+00223-00207-00009+00367-01467-006742460000300+ 81CBOVIX VIX OOPC 20191218 001350000007-00014+00153-00140-00118+00143+00313-00305-00211+ 82CBOVIX VIX OOPC 20191218 001350000234+00479-00475-00267+00281+00453-00089+08027+006986960002970+ 81CBOVIX VIX OOPP 20191218 001350000007-00014+00020+00033+00055-00030-00033+00041+00135- 82CBOVIX VIX OOPP 20191218 001350000112-00040+00044+00252-00238-00013+00378-01952-006986960000450+ 81CBOVIX VIX OOPC 20191218 001400000007-00016+00146-00129-00108+00135+00300-00289-00192+ 82CBOVIX VIX OOPC 20191218 001400000214+00463-00457-00241+00254+00447-00080+07500+007311710002671+ 81CBOVIX VIX OOPP 20191218 001400000007-00016+00027+00044+00065-00038-00045+00057+00154- 82CBOVIX VIX OOPP 20191218 001400000132-00055+00062+00278-00265-00019+00387-02479-007311710000650+ 81CBOVIX VIX OOPC 20191218 001450000008-00018+00139-00118-00099+00126+00288-00273-00174+ 82CBOVIX VIX OOPC 20191218 001450000195+00447-00437-00217+00229+00441-00072+06987+007564540002397+ 81CBOVIX VIX OOPP 20191218 001450000008-00018+00034+00055+00074-00047-00058+00073+00172- 82CBOVIX VIX OOPP 20191218 001450000151-00072+00081+00302-00290-00026+00395-02993-007564540000875+ 81CBOVIX VIX OOPC 20191218 001500000008-00020+00132-00108-00090+00117+00274-00256-00158+ 82CBOVIX VIX OOPC 20191218 001500000178+00429-00417-00196+00206+00433-00064+06488+007775000002148+ 81CBOVIX VIX OOPP 20191218 001500000008-00020+00041+00065+00083-00056-00072+00090+00188- 82CBOVIX VIX OOPP 20191218 001500000168-00090+00102+00323-00313-00034+00403-03492-007775000001125+ 81CBOVIX VIX OOPC 20191218 001600000008-00022+00117-00088-00075+00101+00246-00221-00131+ 82CBOVIX VIX OOPC 20191218 001600000149+00390-00371-00162+00170+00415-00053+05562+008380360001775+ 81CBOVIX VIX OOPP 20191218 001600000008-00022+00056+00085+00098-00072-00100+00125+00215- 82CBOVIX VIX OOPP 20191218 001600000197-00128+00148+00357-00349-00052+00414-04417-008380360001750+ 81CBOVIX VIX OOPC 20191218 001700000008-00022+00103-00071-00063+00087+00220-00190-00109+ 82CBOVIX VIX OOPC 20191218 001700000124+00353-00327-00133+00140+00395-00044+04754+008751870001450+ 81CBOVIX VIX OOPP 20191218 001700000008-00022+00070+00102+00110-00086-00126+00156+00237- 82CBOVIX VIX OOPP 20191218 001700000222-00165+00191+00386-00379-00072+00423-05225-008751870002423+ 81CBOVIX VIX OOPC 20191218 001800000008-00022+00091-00058-00053+00075+00196-00162-00092+ 82CBOVIX VIX OOPC 20191218 001800000105+00318-00287-00112+00118+00373-00037+04094+009247110001225+ 81CBOVIX VIX OOPP 20191218 001800000008-00022+00082+00115+00120-00098-00150+00184+00254- 82CBOVIX VIX OOPP 20191218 001800000241-00201+00232+00407-00401-00094+00430-05885-009247110003196+ 81CBOVIX VIX OOPC 20191218 001900000007-00021+00081-00047-00046+00066+00174-00138-00079+ 82CBOVIX VIX OOPC 20191218 001900000091+00286-00251-00096+00101+00351-00032+03553+009715140001050+ 81CBOVIX VIX OOPP 20191218 001900000007-00021+00092+00126+00127-00107-00172+00208+00267- 82CBOVIX VIX OOPP 20191218 001900000255-00233+00268+00423-00417-00116+00435-06426-009715140004019+ 81CBOVIX VIX OOPC 20191218 002000000006-00020+00071-00038-00039+00057+00155-00118-00066+ 82CBOVIX VIX OOPC 20191218 002000000076+00256-00218-00080+00085+00330-00026+03053+009959940000875+ 81CBOVIX VIX OOPP 20191218 002000000006-00020+00102+00135+00134-00116-00191+00228+00279- 82CBOVIX VIX OOPP 20191218 002000000269-00263+00301+00438-00434-00137+00441-06927-009959940004842+ 81CBOVIX VIX OOPC 20191218 002100000006-00019+00063-00031-00034+00051+00139-00102-00059+ 82CBOVIX VIX OOPC 20191218 002100000068+00231-00192-00071+00075+00308-00023+02700+010427660000775+ 81CBOVIX VIX OOPP 20191218 002100000006-00019+00110+00142+00139-00122-00207+00244+00287- 82CBOVIX VIX OOPP 20191218 002100000278-00288+00327+00448-00444-00159+00444-07279-010427660005740+ 81CBOVIX VIX OOPC 20191218 002200000005-00018+00056-00026-00030+00045+00124-00088-00051+ 82CBOVIX VIX OOPC 20191218 002200000059+00209-00168-00062+00065+00288-00020+02376+010753880000675+ 81CBOVIX VIX OOPP 20191218 002200000005-00018+00117+00147+00143-00128-00222+00258+00295- 82CBOVIX VIX OOPP 20191218 002200000286-00310+00351+00457-00453-00179+00447-07604-010753880006638+ 81CBOVIX VIX OOPC 20191218 002300000005-00016+00050-00021-00026+00039+00111-00075-00044+ 82CBOVIX VIX OOPC 20191218 002300000051+00187-00147-00053+00056+00268-00017+02071+010959520000577+ 81CBOVIX VIX OOPP 20191218 002300000004-00016+00123+00152+00147-00134-00235+00271+00302- 82CBOVIX VIX OOPP 20191218 002300000295-00332+00372+00466-00463-00199+00450-07908-010959520007538+ 81CBOVIX VIX OOPC 20191218 002400000004-00015+00045-00018-00023+00035+00100-00066-00039+ 82CBOVIX VIX OOPC 20191218 002400000046+00171-00131-00048+00050+00250-00016+01861+011320740000519+ 81CBOVIX VIX OOPP 20191218 002400000004-00016+00128+00155+00150-00137-00246+00280+00306- 82CBOVIX VIX OOPP 20191218 002400000300-00348+00388+00471-00468-00217+00451-08118-011320740008479+ 81CBOVIX VIX OOPC 20191218 002500000004-00014+00040-00015-00021+00032+00091-00058-00035+ 82CBOVIX VIX OOPC 20191218 002500000041+00155-00116-00042+00045+00233-00014+01663+011594420000462+ 81CBOVIX VIX OOPP 20191218 002500000004-00015+00133+00158+00152-00141-00255+00288+00311- 82CBOVIX VIX OOPP 20191218 002500000305-00364+00403+00476-00474-00234+00453-08316-011594420009419+ 81CBOVIX VIX OOPC 20191218 002600000003-00013+00036-00012-00018+00029+00082-00051-00031+ 82CBOVIX VIX OOPC 20191218 002600000036+00141-00103-00038+00040+00217-00012+01484+011819390000409+ 81CBOVIX VIX OOPP 20191218 002600000003-00014+00137+00161+00154-00144-00264+00296+00314- 82CBOVIX VIX OOPP 20191218 002600000309-00378+00416+00481-00479-00250+00455-08495-011819390010364+ 81CBOVIX VIX OOPC 20191218 002700000003-00012+00033-00010-00017+00026+00075-00045-00028+ 82CBOVIX VIX OOPC 20191218 002700000033+00129-00092-00034+00036+00203-00011+01343+012080280000369+ 81CBOVIX VIX OOPP 20191218 002700000003-00013+00140+00163+00156-00147-00272+00301+00317- 82CBOVIX VIX OOPP 20191218 002700000313-00390+00427+00485-00483-00264+00456-08637-012080280011322+ 81CBOVIX VIX OOPC 20191218 002800000003-00011+00030-00009-00015+00023+00068-00039-00025+ 82CBOVIX VIX OOPC 20191218 002800000029+00117-00082-00030+00032+00189-00010+01206+012276950000329+ 81CBOVIX VIX OOPP 20191218 002800000002-00012+00143+00165+00158-00149-00278+00307+00320- 82CBOVIX VIX OOPP 20191218 002800000316-00402+00437+00488-00487-00278+00457-08773-012276950012280+ 81CBOVIX VIX OOPC 20191218 002900000003-00011+00027-00007-00014+00021+00062-00035-00023+ 82CBOVIX VIX OOPC 20191218 002900000027+00108-00074-00028+00029+00177-00009+01101+012518520000300+ 81CBOVIX VIX OOPP 20191218 002900000002-00011+00146+00166+00159-00151-00284+00311+00323- 82CBOVIX VIX OOPP 20191218 002900000319-00411+00445+00491-00489-00290+00458-08878-012518520013249+ 81CBOVIX VIX OOPC 20191218 003000000002-00010+00025-00006-00012+00020+00057-00032-00021+ 82CBOVIX VIX OOPC 20191218 003000000025+00100-00067-00025+00027+00166-00008+01009+012751910000275+ 81CBOVIX VIX OOPP 20191218 003000000002-00010+00148+00167+00160-00153-00289+00315+00324- 82CBOVIX VIX OOPP 20191218 003000000321-00419+00452+00493-00492-00301+00459-08970-012751910014222+ 81CBOVIX VIX OOPC 20191218 003250000002-00009+00020-00004-00010+00016+00047-00024-00017+ 82CBOVIX VIX OOPC 20191218 003250000020+00083-00053-00021+00022+00141-00007+00825+013295400000225+ 81CBOVIX VIX OOPP 20191218 003250000001-00009+00153+00169+00162-00156-00299+00322+00328- 82CBOVIX VIX OOPP 20191218 003250000325-00437+00466+00498-00497-00326+00460-09154-013295400016667+ 81CBOVIX VIX OOPC 20191218 003500000001-00007+00016-00003-00008+00013+00038-00019-00013+ 82CBOVIX VIX OOPC 20191218 003500000016+00067-00041-00016+00017+00120-00005+00653+013602420000175+ 81CBOVIX VIX OOPP 20191218 003500000001-00008+00157+00171+00164-00159-00308+00328+00332- 82CBOVIX VIX OOPP 20191218 003500000330-00452+00478+00502-00501-00347+00462-09326-013602420019112+ 81CBOVIX VIX OOPC 20191218 003750000001-00006+00014-00002-00007+00011+00032-00015-00012+ 82CBOVIX VIX OOPC 20191218 003750000014+00057-00034-00014+00015+00104-00005+00556+014083770000150+ 81CBOVIX VIX OOPP 20191218 003750000001-00007+00160+00172+00165-00161-00314+00331+00334- 82CBOVIX VIX OOPP 20191218 003750000332-00462+00485+00504-00504-00363+00462-09423-014083770021583+ 81CBOVIX VIX OOPC 20191218 004000000001-00006+00012-00001-00006+00009+00027-00012-00010+ 82CBOVIX VIX OOPC 20191218 004000000011+00049-00028-00011+00012+00090-00004+00466+014424460000125+ 81CBOVIX VIX OOPP 20191218 004000000000-00006+00162+00172+00166-00163-00319+00335+00336- 82CBOVIX VIX OOPP 20191218 004000000334-00471+00492+00507-00506-00377+00463-09514-014424460024053+ 81CBOVIX VIX OOPC 20191218 004250000001-00005+00010-00001-00005+00008+00023-00010-00008+ 82CBOVIX VIX OOPC 20191218 004250000009+00041-00023-00009+00010+00078-00003+00385+014669260000102+ 81CBOVIX VIX OOPP 20191218 004250000000-00005+00164+00173+00167-00164-00324+00337+00337- 82CBOVIX VIX OOPP 20191218 004250000336-00479+00497+00509-00508-00390+00464-09594-014669260026525+ 81CBOVIX VIX OOPC 20191218 004500000001-00004+00008-00000-00004+00007+00020-00008-00007+ 82CBOVIX VIX OOPC 20191218 004500000008+00036-00019-00008+00009+00069-00003+00340+015050020000091+ 81CBOVIX VIX OOPP 20191218 004500000000+00005+00165+00173+00168-00165-00327+00339+00338- 82CBOVIX VIX OOPP 20191218 004500000337-00484+00500+00510-00509-00398+00464-09640-015050020029008+ 81CBOVIX VIX OOPC 20191218 004750000001-00004+00007-00000-00004+00006+00017-00007-00006+ 82CBOVIX VIX OOPC 20191218 004750000007+00031-00016-00007+00008+00061-00002+00296+015349010000079+ 81CBOVIX VIX OOPP 20191218 004750000000+00005+00166+00174+00168-00166-00329+00340+00339- 82CBOVIX VIX OOPP 20191218 004750000338-00488+00503+00511-00510-00406+00464-09683-015349010031492+ 81CBOVIX VIX OOPC 20191218 005000000000-00003+00007-00000-00003+00006+00016-00006-00006+ 82CBOVIX VIX OOPC 20191218 005000000007+00028-00014-00007+00007+00055-00002+00266+015694500000072+ 81CBOVIX VIX OOPP 20191218 005000000000+00004+00167+00174+00169-00167-00331+00341+00339- 82CBOVIX VIX OOPP 20191218 005000000338-00492+00505+00511-00511-00413+00465-09713-015694500033979+ 81CBOVIX VIX OOPC 20191218 005500000000-00003+00005-00000+00003+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20191218 005500000005+00022-00011-00005+00006+00044-00002+00211+016210740000057+ 81CBOVIX VIX OOPP 20191218 005500000001+00004+00169+00174+00169-00167-00335+00343+00340- 82CBOVIX VIX OOPP 20191218 005500000340-00498+00509+00513-00512-00423+00465-09769-016210740038955+ 81CBOVIX VIX OOPC 20191218 006000000000-00002+00004-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20191218 006000000004+00017-00008-00004+00004+00035-00001+00158+016480440000042+ 81CBOVIX VIX OOPP 20191218 006000000001+00003+00170+00174+00170-00168-00338+00344+00341- 82CBOVIX VIX OOPP 20191218 006000000341-00503+00512+00514-00514-00433+00465-09821-016480440043930+ 81CBOVIX VIX OOPC 20191218 006500000000-00002+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000003+00012-00005-00003+00003+00026-00001+00108+016480440000028+ 81CBOVIX VIX OOPP 20191218 006500000001+00003+00172+00175+00170-00169-00341+00345+00342- 82CBOVIX VIX OOPP 20191218 006500000342-00508+00515+00515-00515-00441+00466-09871-016480440048906+ 81CBOVIX VIX OOPC 20191218 007000000000-00001+00002-00000+00001+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000002+00009-00004-00002+00002+00020-00001+00075+016480440000019+ 81CBOVIX VIX OOPP 20191218 007000000001+00003+00173+00175+00171-00170-00343+00346+00343- 82CBOVIX VIX OOPP 20191218 007000000343-00511+00517+00516-00516-00447+00466-09905-016480440053887+ 81CBOVIX VIX OOPC 20191218 007500000000-00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000001+00006-00002-00001+00001+00015-00000+00052+016480440000013+ 81CBOVIX VIX OOPP 20191218 007500000002+00002+00173+00175+00171-00170-00344+00347+00343- 82CBOVIX VIX OOPP 20191218 007500000343-00514+00518+00516-00516-00452+00466-09927-016480440058871+ 81CBOVIX VIX OOPC 20191218 008000000000-00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00005-00002-00001+00001+00012-00000+00037+016480440000009+ 81CBOVIX VIX OOPP 20191218 008000000002+00002+00174+00175+00171-00170-00345+00347+00343- 82CBOVIX VIX OOPP 20191218 008000000343-00516+00519+00516-00516-00456+00466-09943-016480440063857+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00172-00171-00168+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200122 001000000342+00516-00516-00482+00502+00465-00219+09902+005047720007305+ 81CBOVIX VIX OOPP 20200122 001000000001-00001+00000+00001+00005-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00036-00016-00000+00247-00058-005047720000008+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00169-00162+00173+00343-00342-00317+ 82CBOVIX VIX OOPC 20200122 001100000335+00515-00514-00451+00478+00465-00190+09783+005047720006328+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20200122 001100000010-00002+00003+00067-00040-00001+00276-00177-005047720000028+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00170-00165-00152+00170+00339-00337-00294+ 82CBOVIX VIX OOPC 20200122 001200000321+00511-00510-00409+00440+00463-00161+09535+005047720005379+ 81CBOVIX VIX OOPP 20200122 001200000005-00005+00002+00007+00021-00003-00005+00007+00052- 82CBOVIX VIX OOPP 20200122 001200000024-00007+00007+00109-00078-00002+00305-00425-005047720000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00011+00165-00153-00135+00163+00329-00322-00258+ 82CBOVIX VIX OOPC 20200122 001300000292+00497-00493-00354+00386+00458-00137+08908+005648770004558+ 81CBOVIX VIX OOPP 20200122 001300000009-00011+00007+00020+00038-00010-00016+00023+00087- 82CBOVIX VIX OOPP 20200122 001300000053-00020+00024+00164-00132-00007+00329-01052-005648770000250+ 81CBOVIX VIX OOPC 20200122 001400000013-00017+00158-00136-00117+00153+00315-00300-00225+ 82CBOVIX VIX OOPC 20200122 001400000261+00478-00468-00304+00334+00450-00115+08171+006029870003837+ 81CBOVIX VIX OOPP 20200122 001400000013-00017+00014+00036+00056-00020-00030+00045+00121- 82CBOVIX VIX OOPP 20200122 001400000084-00040+00049+00214-00184-00016+00351-01790-006029870000525+ 81CBOVIX VIX OOPC 20200122 001500000015-00022+00149-00118-00101+00140+00296-00272-00194+ 82CBOVIX VIX OOPC 20200122 001500000230+00452-00435-00260+00287+00438-00097+07363+006416900003241+ 81CBOVIX VIX OOPP 20200122 001500000015-00022+00023+00054+00072-00032-00048+00072+00151- 82CBOVIX VIX OOPP 20200122 001500000115-00065+00082+00258-00231-00028+00369-02597-006416900000925+ 81CBOVIX VIX OOPC 20200122 001600000017-00025+00139-00100-00086+00127+00276-00243-00167+ 82CBOVIX VIX OOPC 20200122 001600000202+00424-00397-00224+00247+00423-00083+06571+006837720002770+ 81CBOVIX VIX OOPP 20200122 001600000017-00025+00033+00072+00086-00045-00069+00102+00178- 82CBOVIX VIX OOPP 20200122 001600000143-00094+00120+00294-00270-00043+00383-03389-006837720001450+ 81CBOVIX VIX OOPC 20200122 001700000018-00027+00129-00085-00074+00115+00255-00215-00145+ 82CBOVIX VIX OOPC 20200122 001700000177+00394-00360-00193+00214+00406-00071+05851+007176300002374+ 81CBOVIX VIX OOPP 20200122 001700000018-00027+00044+00088+00098-00057-00090+00130+00201- 82CBOVIX VIX OOPP 20200122 001700000168-00123+00158+00325-00304-00060+00395-04110-007176300002050+ 81CBOVIX VIX OOPC 20200122 001800000018-00028+00119-00071-00064+00104+00235-00190-00126+ 82CBOVIX VIX OOPC 20200122 001800000156+00365-00324-00167+00186+00387-00062+05207+007491360002050+ 81CBOVIX VIX OOPP 20200122 001800000018-00028+00054+00101+00109-00069-00110+00156+00219- 82CBOVIX VIX OOPP 20200122 001800000189-00152+00194+00351-00332-00078+00404-04753-007491360002722+ 81CBOVIX VIX OOPC 20200122 001900000018-00028+00109-00059-00055+00093+00216-00166-00108+ 82CBOVIX VIX OOPC 20200122 001900000136+00338-00290-00144+00160+00369-00053+04617+007675480001750+ 81CBOVIX VIX OOPP 20200122 001900000018-00028+00064+00113+00118-00080-00129+00179+00236- 82CBOVIX VIX OOPP 20200122 001900000209-00180+00227+00374-00357-00097+00413-05343-007675480003419+ 81CBOVIX VIX OOPC 20200122 002000000017-00027+00100-00050-00048+00084+00199-00146-00096+ 82CBOVIX VIX OOPC 20200122 002000000121+00312-00260-00127+00142+00349-00047+04137+008013350001550+ 81CBOVIX VIX OOPP 20200122 002000000017-00027+00072+00123+00124-00088-00146+00199+00249- 82CBOVIX VIX OOPP 20200122 002000000224-00206+00258+00390-00375-00117+00419-05824-008013350004215+ 81CBOVIX VIX OOPC 20200122 002100000017-00026+00092-00042-00042+00075+00183-00129-00084+ 82CBOVIX VIX OOPC 20200122 002100000107+00288-00232-00111+00124+00330-00041+03689+008212710001350+ 81CBOVIX VIX OOPP 20200122 002100000017-00027+00081+00131+00130-00097-00163+00217+00261- 82CBOVIX VIX OOPP 20200122 002100000238-00230+00286+00406-00393-00135+00425-06271-008212710005011+ 81CBOVIX VIX OOPC 20200122 002200000016-00025+00085-00035-00037+00068+00168-00113-00075+ 82CBOVIX VIX OOPC 20200122 002200000096+00266-00208-00099+00111+00312-00036+03319+008464260001200+ 81CBOVIX VIX OOPP 20200122 002200000016-00026+00088+00138+00135-00104-00177+00232+00270- 82CBOVIX VIX OOPP 20200122 002200000249-00252+00310+00418-00406-00154+00430-06642-008464260005857+ 81CBOVIX VIX OOPC 20200122 002300000015-00024+00078-00030-00032+00061+00154-00100-00066+ 82CBOVIX VIX OOPC 20200122 002300000085+00245-00186-00087+00097+00294-00032+02966+008615190001050+ 81CBOVIX VIX OOPP 20200122 002300000015-00024+00095+00143+00140-00111-00191+00246+00279- 82CBOVIX VIX OOPP 20200122 002300000260-00273+00332+00430-00420-00172+00434-06994-008615190006703+ 81CBOVIX VIX OOPC 20200122 002400000015-00023+00072-00025-00029+00056+00143-00089-00059+ 82CBOVIX VIX OOPC 20200122 002400000077+00227-00168-00078+00088+00277-00029+02697+008864720000950+ 81CBOVIX VIX OOPP 20200122 002400000014-00023+00101+00148+00143-00116-00203+00257+00285- 82CBOVIX VIX OOPP 20200122 002400000267-00291+00350+00439-00429-00189+00437-07264-008864720007599+ 81CBOVIX VIX OOPC 20200122 002500000014-00022+00066-00021-00026+00051+00132-00079-00053+ 82CBOVIX VIX OOPC 20200122 002500000069+00210-00151-00070+00079+00261-00026+02441+009042450000850+ 81CBOVIX VIX OOPP 20200122 002500000013-00022+00107+00152+00146-00121-00214+00267+00291- 82CBOVIX VIX OOPP 20200122 002500000275-00308+00367+00447-00438-00205+00440-07520-009042450008495+ 81CBOVIX VIX OOPC 20200122 002600000013-00020+00061-00018-00023+00046+00122-00070-00047+ 82CBOVIX VIX OOPC 20200122 002600000062+00195-00136-00063+00071+00246-00023+02203+009176820000756+ 81CBOVIX VIX OOPP 20200122 002600000012-00021+00112+00155+00149-00125-00224+00276+00297- 82CBOVIX VIX OOPP 20200122 002600000282-00324+00383+00454-00446-00221+00443-07758-009176820009397+ 81CBOVIX VIX OOPC 20200122 002700000012-00019+00057-00015-00021+00043+00113-00063-00043+ 82CBOVIX VIX OOPC 20200122 002700000057+00181-00123-00057+00065+00231-00021+02021+009381640000692+ 81CBOVIX VIX OOPP 20200122 002700000012-00020+00117+00158+00151-00129-00233+00283+00301- 82CBOVIX VIX OOPP 20200122 002700000287-00337+00395+00460-00452-00235+00445-07939-009381640010329+ 81CBOVIX VIX OOPC 20200122 002800000012-00018+00053-00013-00019+00039+00105-00056-00039+ 82CBOVIX VIX OOPC 20200122 002800000052+00169-00112-00052+00059+00218-00019+01847+009537620000627+ 81CBOVIX VIX OOPP 20200122 002800000011-00019+00121+00160+00153-00132-00241+00290+00305- 82CBOVIX VIX OOPP 20200122 002800000292-00350+00407+00465-00458-00248+00447-08113-009537620011261+ 81CBOVIX VIX OOPC 20200122 002900000011-00017+00049-00011-00017+00036+00097-00050-00035+ 82CBOVIX VIX OOPC 20200122 002900000047+00157-00101-00047+00053+00205-00017+01681+009652960000564+ 81CBOVIX VIX OOPP 20200122 002900000010-00018+00125+00162+00155-00136-00249+00296+00309- 82CBOVIX VIX OOPP 20200122 002900000297-00362+00418+00470-00464-00261+00449-08280-009652960012194+ 81CBOVIX VIX OOPC 20200122 003000000010-00016+00045-00010-00015+00033+00091-00045-00032+ 82CBOVIX VIX OOPC 20200122 003000000043+00146-00092-00043+00049+00194-00016+01551+009816210000519+ 81CBOVIX VIX OOPP 20200122 003000000009-00017+00128+00164+00156-00138-00255+00301+00312- 82CBOVIX VIX OOPP 20200122 003000000301-00372+00426+00473-00468-00272+00450-08409-009816210013145+ 81CBOVIX VIX OOPC 20200122 003250000009-00014+00038-00006-00012+00027+00075-00035-00026+ 82CBOVIX VIX OOPC 20200122 003250000034+00122-00073-00034+00038+00167-00012+01243+010065020000406+ 81CBOVIX VIX OOPP 20200122 003250000008-00015+00136+00167+00160-00144-00271+00312+00318- 82CBOVIX VIX OOPP 20200122 003250000309-00396+00446+00483-00478-00299+00453-08718-010065020015522+ 81CBOVIX VIX OOPC 20200122 003500000008-00012+00033-00005-00010+00023+00066-00028-00022+ 82CBOVIX VIX OOPC 20200122 003500000030+00107-00061-00029+00033+00147-00011+01065+010483540000350+ 81CBOVIX VIX OOPP 20200122 003500000006-00014+00141+00169+00161-00148-00281+00318+00322- 82CBOVIX VIX OOPP 20200122 003500000314-00412+00458+00487-00483-00319+00455-08895-010483540017957+ 81CBOVIX VIX OOPC 20200122 003750000007-00011+00029-00003-00008+00020+00057-00023-00019+ 82CBOVIX VIX OOPC 20200122 003750000025+00093-00051-00025+00028+00129-00009+00914+010818520000300+ 81CBOVIX VIX OOPP 20200122 003750000005-00013+00146+00171+00162-00151-00290+00323+00325- 82CBOVIX VIX OOPP 20200122 003750000318-00426+00469+00491-00488-00337+00456-09047-010818520020397+ 81CBOVIX VIX OOPC 20200122 004000000006-00010+00025-00002-00007+00017+00049-00019-00016+ 82CBOVIX VIX OOPC 20200122 004000000021+00081-00042-00021+00024+00114-00008+00770+011035520000250+ 81CBOVIX VIX OOPP 20200122 004000000004-00011+00150+00172+00164-00154-00298+00328+00328- 82CBOVIX VIX OOPP 20200122 004000000322-00439+00478+00495-00492-00353+00458-09190-011035520022837+ 81CBOVIX VIX OOPC 20200122 004250000005-00008+00021-00001-00005+00014+00042-00015-00012+ 82CBOVIX VIX OOPC 20200122 004250000017+00068-00034-00017+00019+00099-00006+00631+011128840000200+ 81CBOVIX VIX OOPP 20200122 004250000003-00010+00154+00173+00165-00156-00306+00332+00330- 82CBOVIX VIX OOPP 20200122 004250000326-00451+00486+00499-00496-00368+00459-09330-011128840025277+ 81CBOVIX VIX OOPC 20200122 004500000005-00007+00018-00001-00005+00012+00037-00013-00011+ 82CBOVIX VIX OOPC 20200122 004500000015+00061-00029-00015+00017+00088-00005+00552+011375840000175+ 81CBOVIX VIX OOPP 20200122 004500000002-00010+00156+00174+00165-00158-00310+00335+00332- 82CBOVIX VIX OOPP 20200122 004500000328-00459+00491+00501-00499-00378+00460-09408-011375840027743+ 81CBOVIX VIX OOPC 20200122 004750000004-00006+00016-00000-00004+00011+00032-00010-00009+ 82CBOVIX VIX OOPC 20200122 004750000013+00053-00024-00012+00014+00078-00005+00477+011549740000150+ 81CBOVIX VIX OOPP 20200122 004750000002-00009+00159+00175+00166-00159-00315+00337+00333- 82CBOVIX VIX OOPP 20200122 004750000329-00467+00496+00503-00501-00388+00461-09483-011549740030208+ 81CBOVIX VIX OOPC 20200122 005000000004-00006+00014-00000-00003+00009+00028-00008-00008+ 82CBOVIX VIX OOPC 20200122 005000000011+00046-00020-00010+00012+00069-00004+00403+011646260000125+ 81CBOVIX VIX OOPP 20200122 005000000001-00008+00161+00175+00166-00161-00320+00339+00334- 82CBOVIX VIX OOPP 20200122 005000000331-00474+00500+00504-00503-00398+00461-09557-011646260032673+ 81CBOVIX VIX OOPC 20200122 005500000003-00005+00011-00000+00003+00007+00023-00006-00006+ 82CBOVIX VIX OOPC 20200122 005500000009+00038-00016-00008+00010+00057-00003+00323+012032900000100+ 81CBOVIX VIX OOPP 20200122 005500000000+00008+00164+00176+00167-00162-00325+00342+00336- 82CBOVIX VIX OOPP 20200122 005500000333-00483+00505+00506-00505-00410+00462-09638-012032900037629+ 81CBOVIX VIX OOPC 20200122 006000000003-00004+00009-00000+00002+00006+00018-00005-00005+ 82CBOVIX VIX OOPC 20200122 006000000007+00031-00012-00006+00007+00046-00002+00254+012299640000078+ 81CBOVIX VIX OOPP 20200122 006000000001+00007+00167+00176+00167-00163-00330+00344+00337- 82CBOVIX VIX OOPP 20200122 006000000335-00490+00509+00507-00507-00421+00462-09706-012299640042588+ 81CBOVIX VIX OOPC 20200122 006500000002-00003+00008-00000+00002+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00026-00009-00005+00006+00039-00002+00208+012578020000064+ 81CBOVIX VIX OOPP 20200122 006500000002+00007+00169+00177+00167-00164-00334+00345+00337- 82CBOVIX VIX OOPP 20200122 006500000335-00496+00512+00508-00507-00428+00463-09752-012578020047554+ 81CBOVIX VIX OOPC 20200122 007000000002-00003+00006-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20200122 007000000004+00021-00007-00004+00005+00032-00001+00163+012724290000049+ 81CBOVIX VIX OOPP 20200122 007000000003+00007+00171+00177+00167-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20200122 007000000336-00501+00515+00509-00508-00435+00463-09797-012724290052520+ 81CBOVIX VIX OOPC 20200122 007500000001-00002+00005-00000+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20200122 007500000003+00016-00005-00003+00003+00025-00001+00120+012724290000035+ 81CBOVIX VIX OOPP 20200122 007500000003+00007+00173+00178+00167-00165-00340+00348+00338- 82CBOVIX VIX OOPP 20200122 007500000337-00506+00517+00510-00509-00442+00463-09840-012724290057487+ 81CBOVIX VIX OOPC 20200122 008000000001-00001+00004-00000+00001+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20200122 008000000002+00012-00004-00002+00002+00020-00001+00089+012724290000026+ 81CBOVIX VIX OOPP 20200122 008000000004+00007+00174+00178+00167-00165-00343+00349+00338- 82CBOVIX VIX OOPP 20200122 008000000337-00510+00519+00510-00510-00447+00463-09871-012724290062458+ 81CBOVIX VIX OOPC 20200219 001000000001-00002+00109-00107-00106+00111+00218-00216-00211+ 82CBOVIX VIX OOPC 20200219 001000000219+00326-00326-00314+00326+00294-00233+09858+004971310008047+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00001+00015-00003-00000+00063-00087-004971310000015+ 81CBOVIX VIX OOPC 20200219 001100000004-00004+00110-00105-00101+00111+00217-00214-00203+ 82CBOVIX VIX OOPC 20200219 001100000218+00325-00323-00301+00321+00294-00208+09726+004971310007079+ 81CBOVIX VIX OOPP 20200219 001100000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000002-00002+00004+00028-00007-00001+00088-00219-004971310000043+ 81CBOVIX VIX OOPC 20200219 001200000007-00007+00110-00101-00094+00112+00215-00209-00191+ 82CBOVIX VIX OOPC 20200219 001200000214+00322-00318-00282+00311+00292-00182+09487+004971310006142+ 81CBOVIX VIX OOPP 20200219 001200000007-00006+00001-00008+00016-00002+00003+00009+00028- 82CBOVIX VIX OOPP 20200219 001200000005-00005+00010+00047-00017-00003+00113-00458-004971310000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00011+00110-00093-00084+00112+00212-00199-00174+ 82CBOVIX VIX OOPC 20200219 001300000207+00316-00307-00256+00294+00288-00157+09063+005117430005273+ 81CBOVIX VIX OOPP 20200219 001300000011-00011+00001-00016+00025-00002+00006+00019+00045- 82CBOVIX VIX OOPP 20200219 001300000012-00011+00021+00072-00034-00007+00138-00882-005117430000225+ 81CBOVIX VIX OOPC 20200219 001400000015-00018+00108-00080-00072+00110+00205-00182-00153+ 82CBOVIX VIX OOPC 20200219 001400000195+00304-00286-00226+00270+00281-00135+08394+005575350004553+ 81CBOVIX VIX OOPP 20200219 001400000016-00018+00001+00029+00037-00001+00014+00037+00066- 82CBOVIX VIX OOPP 20200219 001400000024-00023+00042+00102-00058-00014+00160-01551-005575350000500+ 81CBOVIX VIX OOPC 20200219 001500000019-00023+00105-00067-00061+00107+00196-00163-00134+ 82CBOVIX VIX OOPC 20200219 001500000181+00291-00263-00199+00245+00271-00116+07710+005842350003908+ 81CBOVIX VIX OOPP 20200219 001500000019-00023+00004+00042+00048-00003-00023+00055+00084- 82CBOVIX VIX OOPP 20200219 001500000038-00037+00065+00129-00083-00024+00179-02235-005842350000850+ 81CBOVIX VIX OOPC 20200219 001600000021-00027+00101-00055-00052+00101+00186-00144-00117+ 82CBOVIX VIX OOPC 20200219 001600000166+00275-00238-00174+00220+00259-00100+07010+006101410003364+ 81CBOVIX VIX OOPP 20200219 001600000021-00027+00008+00054+00058-00008-00033+00075+00102- 82CBOVIX VIX OOPP 20200219 001600000053-00053+00090+00154-00108-00036+00195-02935-006101410001300+ 81CBOVIX VIX OOPC 20200219 001700000023-00030+00096-00044-00043+00096+00174-00124-00102+ 82CBOVIX VIX OOPC 20200219 001700000152+00258-00211-00153+00198+00245-00088+06334+006520450002969+ 81CBOVIX VIX OOPP 20200219 001700000023-00030+00014+00066+00066-00014-00044+00094+00116- 82CBOVIX VIX OOPP 20200219 001700000067-00070+00117+00175-00130-00050+00207-03611-006520450001900+ 81CBOVIX VIX OOPC 20200219 001800000024-00032+00091-00035-00036+00089+00163-00108-00089+ 82CBOVIX VIX OOPC 20200219 001800000138+00241-00188-00135+00177+00232-00077+05721+006710940002575+ 81CBOVIX VIX OOPP 20200219 001800000024-00032+00019+00075+00073-00020-00055+00110+00129- 82CBOVIX VIX OOPP 20200219 001800000081-00086+00140+00193-00151-00063+00218-04224-006710940002500+ 81CBOVIX VIX OOPC 20200219 001900000024-00032+00085-00027-00030+00083+00153-00093-00078+ 82CBOVIX VIX OOPC 20200219 001900000125+00225-00167-00118+00159+00218-00067+05161+006914060002250+ 81CBOVIX VIX OOPP 20200219 001900000024-00032+00024+00083+00079-00026-00066+00125+00140- 82CBOVIX VIX OOPP 20200219 001900000094-00103+00161+00209-00169-00077+00228-04783-006914060003170+ 81CBOVIX VIX OOPC 20200219 002000000024-00032+00080-00021-00026+00077+00142-00081-00069+ 82CBOVIX VIX OOPC 20200219 002000000114+00210-00148-00105+00143+00204-00060+04673+007168360002000+ 81CBOVIX VIX OOPP 20200219 002000000024-00032+00029+00089+00083-00032-00076+00138+00150- 82CBOVIX VIX OOPP 20200219 002000000105-00118+00180+00223-00185-00091+00235-05272-007168360003915+ 81CBOVIX VIX OOPC 20200219 002100000024-00031+00075-00015-00022+00071+00132-00070-00060+ 82CBOVIX VIX OOPC 20200219 002100000103+00195-00131-00093+00128+00191-00052+04212+007301580001750+ 81CBOVIX VIX OOPP 20200219 002100000023-00032+00035+00094+00087-00038-00086+00149+00158- 82CBOVIX VIX OOPP 20200219 002100000115-00133+00198+00235-00200-00104+00243-05733-007301580004659+ 81CBOVIX VIX OOPC 20200219 002200000023-00031+00070-00011-00018+00066+00124-00060-00054+ 82CBOVIX VIX OOPC 20200219 002200000094+00182-00116-00083+00116+00179-00047+03833+007533590001575+ 81CBOVIX VIX OOPP 20200219 002200000023-00031+00039+00098+00091-00043-00095+00158+00164- 82CBOVIX VIX OOPP 20200219 002200000124-00146+00212+00244-00211-00116+00248-06112-007533590005479+ 81CBOVIX VIX OOPC 20200219 002300000022-00030+00066-00008-00015+00061+00115-00052-00048+ 82CBOVIX VIX OOPC 20200219 002300000086+00169-00103-00074+00105+00167-00042+03474+007679350001400+ 81CBOVIX VIX OOPP 20200219 002300000022-00030+00044+00102+00093-00048-00104+00167+00171- 82CBOVIX VIX OOPP 20200219 002300000133-00159+00225+00253-00223-00128+00253-06470-007679350006298+ 81CBOVIX VIX OOPC 20200219 002400000022-00028+00062-00006-00013+00057+00108-00046-00043+ 82CBOVIX VIX OOPC 20200219 002400000079+00158-00092-00067+00096+00156-00038+03185+007892670001275+ 81CBOVIX VIX OOPP 20200219 002400000021-00029+00048+00104+00095-00052-00112+00173+00175- 82CBOVIX VIX OOPP 20200219 002400000139-00170+00236+00260-00232-00139+00257-06760-007892670007168+ 81CBOVIX VIX OOPC 20200219 002500000021-00027+00058-00003-00011+00052+00100-00040-00038+ 82CBOVIX VIX OOPC 20200219 002500000072+00148-00082-00061+00087+00146-00034+02910+008042850001150+ 81CBOVIX VIX OOPP 20200219 002500000020-00028+00052+00106+00097-00056-00119+00179+00180- 82CBOVIX VIX OOPP 20200219 002500000146-00181+00246+00267-00240-00149+00261-07035-008042850008038+ 81CBOVIX VIX OOPC 20200219 002600000020-00026+00055-00002-00010+00049+00094-00035-00035+ 82CBOVIX VIX OOPC 20200219 002600000067+00138-00074-00055+00080+00137-00031+02676+008213170001050+ 81CBOVIX VIX OOPP 20200219 002600000019-00027+00055+00108+00099-00060-00125+00184+00183- 82CBOVIX VIX OOPP 20200219 002600000151-00190+00255+00272-00247-00159+00264-07269-008213170008932+ 81CBOVIX VIX OOPC 20200219 002700000019-00025+00051-00000-00008+00045+00088-00031-00031+ 82CBOVIX VIX OOPC 20200219 002700000061+00129-00066-00050+00073+00128-00028+02451+008333590000950+ 81CBOVIX VIX OOPP 20200219 002700000018-00026+00059+00110+00100-00063-00132+00189+00187- 82CBOVIX VIX OOPP 20200219 002700000157-00199+00263+00277-00254-00167+00267-07494-008333590009827+ 81CBOVIX VIX OOPC 20200219 002800000018-00023+00048-00001+00007+00042+00082-00027-00028+ 82CBOVIX VIX OOPC 20200219 002800000056+00121-00059-00045+00067+00120-00026+02243+008431810000858+ 81CBOVIX VIX OOPP 20200219 002800000017-00024+00062+00111+00101-00067-00137+00193+00190- 82CBOVIX VIX OOPP 20200219 002800000162-00208+00270+00282-00260-00176+00269-07702-008431810010729+ 81CBOVIX VIX OOPC 20200219 002900000017-00022+00045-00002+00006+00039+00077-00024-00026+ 82CBOVIX VIX OOPC 20200219 002900000052+00113-00053-00041+00061+00112-00023+02067+008552330000783+ 81CBOVIX VIX OOPP 20200219 002900000016-00023+00065+00112+00102-00069-00143+00196+00192- 82CBOVIX VIX OOPP 20200219 002900000166-00216+00276+00286-00266-00183+00271-07878-008552330011649+ 81CBOVIX VIX OOPC 20200219 003000000017-00021+00042-00002+00005+00036+00072-00021-00023+ 82CBOVIX VIX OOPC 20200219 003000000047+00106-00048-00037+00056+00105-00021+01895+008634750000709+ 81CBOVIX VIX OOPP 20200219 003000000015-00022+00068+00113+00103-00072-00148+00199+00195- 82CBOVIX VIX OOPP 20200219 003000000170-00223+00281+00290-00271-00191+00274-08050-008634750012570+ 81CBOVIX VIX OOPC 20200219 003250000015-00019+00037-00003+00004+00031+00063-00016-00019+ 82CBOVIX VIX OOPC 20200219 003250000041+00092-00038-00031+00048+00091-00018+01607+009004720000600+ 81CBOVIX VIX OOPP 20200219 003250000014-00020+00074+00114+00104-00077-00157+00204+00198- 82CBOVIX VIX OOPP 20200219 003250000177-00237+00291+00295-00279-00205+00277-08338-009004720014947+ 81CBOVIX VIX OOPC 20200219 003500000013-00017+00032-00004+00003+00027+00054-00012-00016+ 82CBOVIX VIX OOPC 20200219 003500000034+00080-00031-00026+00040+00079-00015+01355+009263870000500+ 81CBOVIX VIX OOPP 20200219 003500000012-00018+00079+00115+00105-00081-00166+00208+00202- 82CBOVIX VIX OOPP 20200219 003500000183-00250+00299+00301-00286-00217+00280-08590-009263870017333+ 81CBOVIX VIX OOPC 20200219 003750000012-00014+00028-00004+00002+00022+00046-00009-00012+ 82CBOVIX VIX OOPC 20200219 003750000028+00068-00024-00021+00033+00067-00012+01113+009379700000400+ 81CBOVIX VIX OOPP 20200219 003750000010-00016+00083+00115+00106-00085-00174+00212+00205- 82CBOVIX VIX OOPP 20200219 003750000189-00261+00306+00305-00294-00229+00283-08832-009379700019720+ 81CBOVIX VIX OOPC 20200219 004000000010-00012+00024-00004+00001+00019+00040-00006-00010+ 82CBOVIX VIX OOPC 20200219 004000000023+00059-00019-00017+00027+00058-00010+00926+009504670000326+ 81CBOVIX VIX OOPP 20200219 004000000008-00014+00087+00115+00106-00089-00181+00214+00207- 82CBOVIX VIX OOPP 20200219 004000000193-00271+00311+00309-00299-00238+00285-09019-009504670022132+ 81CBOVIX VIX OOPC 20200219 004250000009-00011+00022-00004+00001+00017+00036-00005-00009+ 82CBOVIX VIX OOPC 20200219 004250000021+00053-00016-00015+00024+00052-00009+00824+009784520000291+ 81CBOVIX VIX OOPP 20200219 004250000007-00013+00090+00116+00107-00090-00185+00216+00208- 82CBOVIX VIX OOPP 20200219 004250000195-00277+00314+00311-00302-00244+00286-09121-009784520024584+ 81CBOVIX VIX OOPC 20200219 004500000009-00010+00019-00004+00000+00015+00032-00004-00008+ 82CBOVIX VIX OOPC 20200219 004500000019+00047-00014-00013+00021+00046-00008+00728+009999790000257+ 81CBOVIX VIX OOPP 20200219 004500000006-00013+00092+00116+00107-00092-00189+00217+00209- 82CBOVIX VIX OOPP 20200219 004500000198-00283+00317+00312-00304-00250+00287-09217-009999790027036+ 81CBOVIX VIX OOPC 20200219 004750000008-00009+00017-00004+00000+00013+00029-00003-00007+ 82CBOVIX VIX OOPC 20200219 004750000016+00042-00011-00011+00019+00041-00007+00641+010173140000225+ 81CBOVIX VIX OOPP 20200219 004750000005-00012+00095+00116+00107-00093-00192+00218+00209- 82CBOVIX VIX OOPP 20200219 004750000200-00288+00319+00314-00307-00255+00288-09304-010173140029491+ 81CBOVIX VIX OOPC 20200219 005000000007-00008+00016-00004+00000+00012+00026-00002-00006+ 82CBOVIX VIX OOPC 20200219 005000000015+00038-00010-00010+00017+00037-00006+00571+010349150000200+ 81CBOVIX VIX OOPP 20200219 005000000004-00011+00096+00116+00106-00094-00195+00219+00210- 82CBOVIX VIX OOPP 20200219 005000000201-00292+00321+00315-00308-00259+00288-09374-010349150031952+ 81CBOVIX VIX OOPC 20200219 005500000006-00007+00013-00003+00000-00009+00021-00001-00004+ 82CBOVIX VIX OOPC 20200219 005500000011+00031-00007-00008+00013+00029-00004+00437+010549500000150+ 81CBOVIX VIX OOPP 20200219 005500000002-00010+00100+00116+00106-00097-00201+00221+00211- 82CBOVIX VIX OOPP 20200219 005500000204-00301+00324+00317-00312-00267+00290-09508-010549500036875+ 81CBOVIX VIX OOPC 20200219 006000000005-00006+00011-00003+00000-00008+00018-00001-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00026-00005-00006+00011+00024-00004+00364+010863270000125+ 81CBOVIX VIX OOPP 20200219 006000000001-00009+00102+00116+00106-00098-00205+00222+00211- 82CBOVIX VIX OOPP 20200219 006000000205-00306+00326+00318-00314-00272+00290-09581-010863270041823+ 81CBOVIX VIX OOPC 20200219 006500000004-00005+00009-00003+00000-00006+00015-00000-00003+ 82CBOVIX VIX OOPC 20200219 006500000008+00022-00004-00005+00009+00020-00003+00294+011055890000100+ 81CBOVIX VIX OOPP 20200219 006500000000-00009+00105+00116+00106-00099-00208+00222+00212- 82CBOVIX VIX OOPP 20200219 006500000207-00311+00328+00319-00315-00276+00291-09651-011055890046771+ 81CBOVIX VIX OOPC 20200219 007000000003-00004+00007-00002+00000-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20200219 007000000006+00017-00003-00004+00007+00016-00002+00229+011132470000076+ 81CBOVIX VIX OOPP 20200219 007000000001+00008+00107+00116+00105-00100-00211+00223+00212- 82CBOVIX VIX OOPP 20200219 007000000208-00315+00330+00320-00317-00280+00291-09716-011132470051720+ 81CBOVIX VIX OOPC 20200219 007500000003-00004+00007-00002+00000-00005+00011-00000+00002+ 82CBOVIX VIX OOPC 20200219 007500000006+00016-00002-00003+00006+00015-00002+00210+011473620000071+ 81CBOVIX VIX OOPP 20200219 007500000002+00009+00108+00116+00105-00100-00213+00224+00212- 82CBOVIX VIX OOPP 20200219 007500000208-00317+00331+00319-00317-00282+00291-09735-011473620056688+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00006-00002+00000-00004+00010-00000+00002+ 82CBOVIX VIX OOPC 20200219 008000000005+00015-00002-00003+00006+00013-00002+00192+011771470000066+ 81CBOVIX VIX OOPP 20200219 008000000003+00009+00109+00117+00104-00099-00214+00224+00211- 82CBOVIX VIX OOPP 20200219 008000000208-00319+00331+00319-00317-00284+00292-09753-011771470061655+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00110-00107-00103+00110+00219-00216-00208+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00310+00325+00294-00234+09816+004703770008191+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00018-00003-00001+00061-00114-004703770000022+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00111-00105-00098+00111+00218-00213-00199+ 82CBOVIX VIX OOPC 20200318 001100000217+00325-00322-00296+00320+00293-00210+09666+004703770007232+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00032-00008-00002+00085-00264-004703770000057+ 81CBOVIX VIX OOPC 20200318 001200000009-00007+00112-00100-00090+00112+00216-00208-00186+ 82CBOVIX VIX OOPC 20200318 001200000214+00322-00316-00277+00311+00291-00186+09413+004703770006307+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00002-00010+00019-00003+00002+00011+00032- 82CBOVIX VIX OOPP 20200318 001200000004-00005+00012+00051-00017-00004+00109-00518-004703770000125+ 81CBOVIX VIX OOPC 20200318 001300000014-00014+00112-00089-00079+00113+00212-00195-00168+ 82CBOVIX VIX OOPC 20200318 001300000207+00315-00301-00250+00293+00286-00162+08922+005027360005489+ 81CBOVIX VIX OOPP 20200318 001300000014-00014+00003-00020+00030-00004+00006+00024+00051- 82CBOVIX VIX OOPP 20200318 001300000011-00013+00026+00078-00034-00009+00133-01008-005027360000300+ 81CBOVIX VIX OOPC 20200318 001400000019-00020+00111-00077-00068+00112+00206-00178-00149+ 82CBOVIX VIX OOPC 20200318 001400000196+00305-00281-00223+00272+00279-00141+08323+005323790004771+ 81CBOVIX VIX OOPP 20200318 001400000019-00020+00001-00032+00041-00003+00012+00041+00069- 82CBOVIX VIX OOPP 20200318 001400000022-00023+00046+00105-00056-00016+00154-01608-005323790000575+ 81CBOVIX VIX OOPC 20200318 001500000023-00026+00108-00064-00058+00109+00198-00159-00131+ 82CBOVIX VIX OOPC 20200318 001500000184+00292-00258-00197+00249+00269-00123+07676+005596230004153+ 81CBOVIX VIX OOPP 20200318 001500000023-00026+00001+00045+00052-00000-00020+00059+00087- 82CBOVIX VIX OOPP 20200318 001500000035-00036+00070+00130-00078-00026+00172-02254-005596230000950+ 81CBOVIX VIX OOPC 20200318 001600000025-00030+00105-00052-00048+00104+00189-00140-00115+ 82CBOVIX VIX OOPC 20200318 001600000171+00278-00233-00175+00227+00257-00108+07026+005869350003635+ 81CBOVIX VIX OOPP 20200318 001600000025-00030+00005+00057+00061-00005-00029+00078+00103- 82CBOVIX VIX OOPP 20200318 001600000048-00050+00094+00153-00101-00038+00187-02904-005869350001425+ 81CBOVIX VIX OOPC 20200318 001700000027-00033+00101-00042-00040+00099+00179-00123-00101+ 82CBOVIX VIX OOPC 20200318 001700000157+00263-00210-00154+00206+00244-00095+06410+006107200003192+ 81CBOVIX VIX OOPP 20200318 001700000027-00033+00009+00067+00069-00010-00039+00096+00118- 82CBOVIX VIX OOPP 20200318 001700000061-00065+00118+00173-00122-00051+00200-03520-006107200001975+ 81CBOVIX VIX OOPC 20200318 001800000028-00034+00096-00033-00034+00094+00170-00107-00089+ 82CBOVIX VIX OOPC 20200318 001800000145+00248-00187-00137+00187+00231-00084+05840+006344500002823+ 81CBOVIX VIX OOPP 20200318 001800000028-00034+00013+00076+00076-00016-00049+00112+00130- 82CBOVIX VIX OOPP 20200318 001800000074-00080+00141+00191-00141-00064+00211-04090-006344500002600+ 81CBOVIX VIX OOPC 20200318 001900000029-00035+00092-00025-00028+00088+00160-00093-00078+ 82CBOVIX VIX OOPC 20200318 001900000133+00233-00167-00122+00169+00218-00074+05319+006537620002500+ 81CBOVIX VIX OOPP 20200318 001900000029-00035+00018+00084+00081-00021-00059+00125+00140- 82CBOVIX VIX OOPP 20200318 001900000086-00095+00161+00206-00158-00077+00221-04611-006537620003270+ 81CBOVIX VIX OOPC 20200318 002000000029-00035+00087-00019-00023+00083+00151-00081-00069+ 82CBOVIX VIX OOPC 20200318 002000000122+00219-00149-00109+00155+00205-00067+04862+006778270002250+ 81CBOVIX VIX OOPP 20200318 002000000029-00035+00022+00090+00086-00027-00068+00137+00149- 82CBOVIX VIX OOPP 20200318 002000000096-00108+00179+00219-00173-00090+00228-05068-006778270004013+ 81CBOVIX VIX OOPC 20200318 002100000029-00035+00082-00014-00019+00077+00142-00070-00061+ 82CBOVIX VIX OOPC 20200318 002100000112+00206-00133-00097+00140+00193-00059+04432+006916400002000+ 81CBOVIX VIX OOPP 20200318 002100000029-00035+00027+00095+00090-00032-00077+00148+00157- 82CBOVIX VIX OOPP 20200318 002100000106-00122+00195+00231-00188-00102+00236-05499-006916400004756+ 81CBOVIX VIX OOPC 20200318 002200000028-00034+00078-00010-00016+00072+00133-00061-00055+ 82CBOVIX VIX OOPC 20200318 002200000103+00193-00119-00087+00128+00182-00053+04056+007084250001800+ 81CBOVIX VIX OOPP 20200318 002200000028-00034+00031+00099+00093-00037-00085+00157+00164- 82CBOVIX VIX OOPP 20200318 002200000115-00134+00209+00240-00200-00113+00242-05874-007084250005549+ 81CBOVIX VIX OOPC 20200318 002300000027-00033+00074-00007-00013+00067+00125-00053-00049+ 82CBOVIX VIX OOPC 20200318 002300000095+00182-00106-00079+00117+00171-00048+03718+007237350001625+ 81CBOVIX VIX OOPP 20200318 002300000027-00033+00035+00102+00096-00042-00093+00165+00170- 82CBOVIX VIX OOPP 20200318 002300000124-00146+00222+00249-00211-00124+00247-06212-007237350006367+ 81CBOVIX VIX OOPC 20200318 002400000027-00032+00070-00004-00011+00063+00118-00047-00044+ 82CBOVIX VIX OOPC 20200318 002400000087+00170-00095-00071+00107+00160-00043+03403+007350740001460+ 81CBOVIX VIX OOPP 20200318 002400000027-00032+00040+00105+00098-00047-00101+00172+00175- 82CBOVIX VIX OOPP 20200318 002400000131-00157+00233+00257-00221-00135+00252-06527-007350740007196+ 81CBOVIX VIX OOPC 20200318 002500000026-00031+00066-00002-00009+00059+00111-00041-00039+ 82CBOVIX VIX OOPC 20200318 002500000081+00160-00085-00065+00098+00151-00040+03141+007508840001336+ 81CBOVIX VIX OOPP 20200318 002500000026-00031+00043+00107+00100-00051-00108+00178+00179- 82CBOVIX VIX OOPP 20200318 002500000138-00167+00242+00263-00230-00144+00255-06789-007508840008064+ 81CBOVIX VIX OOPC 20200318 002600000025-00030+00062-00000-00008+00055+00104-00036-00035+ 82CBOVIX VIX OOPC 20200318 002600000075+00151-00076-00059+00090+00141-00036+02889+007617650001212+ 81CBOVIX VIX OOPP 20200318 002600000025-00030+00047+00109+00102-00055-00114+00183+00183- 82CBOVIX VIX OOPP 20200318 002600000144-00177+00251+00269-00238-00154+00259-07042-007617650008933+ 81CBOVIX VIX OOPC 20200318 002700000024-00028+00059-00001+00006+00051+00098-00031-00032+ 82CBOVIX VIX OOPC 20200318 002700000069+00142-00069-00053+00083+00133-00033+02658+007714410001100+ 81CBOVIX VIX OOPP 20200318 002700000024-00028+00050+00110+00103-00059-00120+00187+00187- 82CBOVIX VIX OOPP 20200318 002700000150-00186+00259+00275-00245-00162+00262-07272-007714410009815+ 81CBOVIX VIX OOPC 20200318 002800000023-00027+00056-00002+00005+00048+00092-00028-00029+ 82CBOVIX VIX OOPC 20200318 002800000064+00133-00062-00049+00076+00125-00030+02459+007825470001008+ 81CBOVIX VIX OOPP 20200318 002800000023-00027+00054+00111+00104-00062-00126+00191+00190- 82CBOVIX VIX OOPP 20200318 002800000155-00194+00266+00279-00252-00170+00265-07471-007825470010715+ 81CBOVIX VIX OOPC 20200318 002900000022-00026+00053-00003+00004+00045+00087-00024-00026+ 82CBOVIX VIX OOPC 20200318 002900000060+00126-00056-00045+00071+00118-00028+02290+007954940000933+ 81CBOVIX VIX OOPP 20200318 002900000022-00026+00056+00112+00105-00065-00131+00194+00192- 82CBOVIX VIX OOPP 20200318 002900000159-00201+00271+00283-00257-00177+00267-07640-007954940011634+ 81CBOVIX VIX OOPC 20200318 003000000021-00025+00050-00004+00003+00042+00083-00022-00024+ 82CBOVIX VIX OOPC 20200318 003000000056+00119-00051-00041+00066+00111-00026+02126+008053350000859+ 81CBOVIX VIX OOPP 20200318 003000000022-00025+00059+00113+00106-00067-00136+00197+00195- 82CBOVIX VIX OOPP 20200318 003000000163-00208+00277+00287-00262-00184+00270-07804-008053350012553+ 81CBOVIX VIX OOPC 20200318 003250000019-00022+00044-00005+00002+00036+00072-00016-00019+ 82CBOVIX VIX OOPC 20200318 003250000046+00103-00040-00033+00055+00096-00021+01770+008261330000700+ 81CBOVIX VIX OOPP 20200318 003250000019-00022+00065+00114+00108-00074-00147+00203+00200- 82CBOVIX VIX OOPP 20200318 003250000172-00224+00287+00295-00273-00199+00274-08160-008261330014877+ 81CBOVIX VIX OOPC 20200318 003500000017-00019+00038-00005+00000+00030+00062-00012-00015+ 82CBOVIX VIX OOPC 20200318 003500000039+00090-00032-00027+00046+00083-00017+01486+008441970000576+ 81CBOVIX VIX OOPP 20200318 003500000018-00019+00071+00114+00109-00079-00156+00207+00203- 82CBOVIX VIX OOPP 20200318 003500000180-00238+00296+00301-00282-00212+00278-08444-008441970017235+ 81CBOVIX VIX OOPC 20200318 003750000016-00017+00034-00006+00000-00027+00055-00009-00013+ 82CBOVIX VIX OOPC 20200318 003750000034+00080-00026-00023+00039+00073-00015+01278+008657760000491+ 81CBOVIX VIX OOPP 20200318 003750000016-00017+00075+00115+00110-00083-00163+00210+00206- 82CBOVIX VIX OOPP 20200318 003750000185-00248+00302+00305-00289-00222+00280-08652-008657760019633+ 81CBOVIX VIX OOPC 20200318 004000000014-00015+00030-00006+00001-00023+00048-00006-00010+ 82CBOVIX VIX OOPC 20200318 004000000029+00070-00021-00019+00033+00063-00012+01079+008771910000406+ 81CBOVIX VIX OOPP 20200318 004000000014-00015+00079+00115+00110-00087-00170+00212+00209- 82CBOVIX VIX OOPP 20200318 004000000190-00258+00307+00309-00295-00232+00283-08852-008771910022031+ 81CBOVIX VIX OOPC 20200318 004250000013-00014+00027-00005+00001-00020+00043-00005-00009+ 82CBOVIX VIX OOPC 20200318 004250000025+00062-00017-00016+00028+00056-00010+00938+008940380000350+ 81CBOVIX VIX OOPP 20200318 004250000013-00013+00082+00114+00111-00090-00175+00213+00210- 82CBOVIX VIX OOPP 20200318 004250000194-00266+00310+00312-00300-00239+00285-08992-008940380024458+ 81CBOVIX VIX OOPC 20200318 004500000011-00012+00024-00005+00001-00017+00038-00003-00007+ 82CBOVIX VIX OOPC 20200318 004500000022+00055-00014-00014+00025+00050-00009+00813+009070660000300+ 81CBOVIX VIX OOPP 20200318 004500000012-00012+00085+00114+00111-00092-00180+00215+00212- 82CBOVIX VIX OOPP 20200318 004500000197-00272+00313+00314-00303-00245+00286-09117-009070660026890+ 81CBOVIX VIX OOPC 20200318 004750000010-00011+00021-00005+00001-00015+00034-00003-00006+ 82CBOVIX VIX OOPC 20200318 004750000019+00049-00012-00012+00021+00044-00008+00706+009180240000257+ 81CBOVIX VIX OOPP 20200318 004750000011-00010+00088+00114+00111-00094-00184+00216+00213- 82CBOVIX VIX OOPP 20200318 004750000200-00278+00316+00316-00307-00251+00287-09224-009180240029331+ 81CBOVIX VIX OOPC 20200318 005000000010-00010+00020-00005+00001-00014+00032-00002-00005+ 82CBOVIX VIX OOPC 20200318 005000000017+00045-00010-00011+00020+00040-00007+00648+009398300000238+ 81CBOVIX VIX OOPP 20200318 005000000010-00010+00089+00114+00111-00095-00187+00216+00213- 82CBOVIX VIX OOPP 20200318 005000000202-00282+00317+00317-00309-00255+00288-09282-009398300031794+ 81CBOVIX VIX OOPC 20200318 005500000008-00009+00017-00004+00001-00012+00027-00001-00004+ 82CBOVIX VIX OOPC 20200318 005500000015+00039-00008-00009+00016+00034-00006+00540+009734500000199+ 81CBOVIX VIX OOPP 20200318 005500000009-00008+00092+00113+00111-00098-00191+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000204-00289+00319+00319-00312-00261+00289-09390-009734500036720+ 81CBOVIX VIX OOPC 20200318 006000000007-00007+00014-00004+00001-00010+00023-00001-00003+ 82CBOVIX VIX OOPC 20200318 006000000012+00032-00006-00007+00013+00028-00005+00439+009942090000160+ 81CBOVIX VIX OOPP 20200318 006000000008-00007+00094+00113+00111-00100-00195+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000207-00295+00321+00321-00315-00267+00290-09491-009942090041647+ 81CBOVIX VIX OOPC 20200318 006500000006-00006+00012-00003+00001-00008+00019-00000-00003+ 82CBOVIX VIX OOPC 20200318 006500000009+00027-00004-00005+00011+00023-00004+00350+010062940000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00097+00112+00111-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00323+00323-00318-00272+00291-09581-010062940046578+ 81CBOVIX VIX OOPC 20200318 007000000005-00005+00010-00003+00001-00006+00016-00000+00002+ 82CBOVIX VIX OOPC 20200318 007000000008+00022-00003-00004+00009+00019-00003+00284+010183930000100+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00099+00111+00111-00103-00202+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00305+00324+00324-00320-00276+00292-09646-010183930051518+ 81CBOVIX VIX OOPC 20200318 007500000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00018-00002-00003+00006+00015-00002+00219+010192370000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00101+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00309+00325+00325-00322-00280+00293-09711-010192370056459+ 81CBOVIX VIX OOPC 20200318 008000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000005+00015-00001-00002+00005+00012-00002+00169+010192370000057+ 81CBOVIX VIX OOPP 20200318 008000000004-00002+00102+00110+00111-00106-00208+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000215-00312+00326+00326-00324-00283+00294-09761-010192370061406+ 81CBOVIX VIX OOPC 20200415 001000000000+00006+00106-00102-00105+00114+00213-00210-00209+ 82CBOVIX VIX OOPC 20200415 001000000221+00321-00319-00310+00327+00291-00238+09776+004571680008461+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00003+00020-00003-00001+00057-00141-004571680000031+ 81CBOVIX VIX OOPC 20200415 001100000003-00009+00108-00099-00099+00115+00213-00207-00199+ 82CBOVIX VIX OOPC 20200415 001100000220+00320-00315-00295+00322+00290-00215+09615+004571680007511+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00035-00007-00002+00079-00301-004571680000073+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00109-00094-00091+00116+00212-00201-00186+ 82CBOVIX VIX OOPC 20200415 001200000217+00317-00309-00276+00313+00288-00192+09358+004571680006597+ 81CBOVIX VIX OOPP 20200415 001200000011-00009+00004-00011+00021-00004+00002+00013+00035- 82CBOVIX VIX OOPP 20200415 001200000003-00005+00014+00053-00016-00004+00102-00559-004571680000150+ 81CBOVIX VIX OOPC 20200415 001300000013-00017+00110-00085-00080+00117+00210-00190-00169+ 82CBOVIX VIX OOPC 20200415 001300000211+00312-00297-00252+00299+00284-00169+08947+004694410005755+ 81CBOVIX VIX OOPP 20200415 001300000016-00015+00004-00020+00031-00005+00004+00024+00051- 82CBOVIX VIX OOPP 20200415 001300000009-00011+00026+00076-00029-00009+00125-00970-004694410000300+ 81CBOVIX VIX OOPC 20200415 001400000019-00024+00110-00073-00068+00116+00205-00173-00150+ 82CBOVIX VIX OOPC 20200415 001400000201+00303-00276-00225+00279+00276-00149+08345+005069750005063+ 81CBOVIX VIX OOPP 20200415 001400000021-00022+00004-00034+00043-00005+00010+00042+00070- 82CBOVIX VIX OOPP 20200415 001400000018-00021+00048+00103-00049-00017+00145-01572-005069750000600+ 81CBOVIX VIX OOPC 20200415 001500000023-00029+00109-00061-00058+00114+00199-00156-00132+ 82CBOVIX VIX OOPC 20200415 001500000190+00292-00254-00200+00258+00267-00130+07754+005252670004421+ 81CBOVIX VIX OOPP 20200415 001500000025-00028+00002-00046+00053-00003+00017+00060+00086- 82CBOVIX VIX OOPP 20200415 001500000029-00032+00070+00127-00070-00026+00164-02163-005252670000950+ 81CBOVIX VIX OOPC 20200415 001600000026-00034+00106-00049-00048+00110+00191-00137-00116+ 82CBOVIX VIX OOPC 20200415 001600000178+00279-00230-00178+00236+00255-00115+07133+005523300003904+ 81CBOVIX VIX OOPP 20200415 001600000028-00033+00001+00058+00062-00000-00025+00079+00102- 82CBOVIX VIX OOPP 20200415 001600000041-00045+00094+00149-00090-00037+00179-02784-005523300001425+ 81CBOVIX VIX OOPC 20200415 001700000029-00037+00103-00039-00040+00105+00182-00121-00102+ 82CBOVIX VIX OOPC 20200415 001700000165+00266-00208-00158+00216+00244-00101+06547+005706420003438+ 81CBOVIX VIX OOPP 20200415 001700000030-00036+00005+00069+00069-00004-00034+00096+00116- 82CBOVIX VIX OOPP 20200415 001700000053-00059+00117+00169-00110-00049+00192-03370-005706420001950+ 81CBOVIX VIX OOPC 20200415 001800000030-00039+00099-00030-00033+00100+00174-00105-00090+ 82CBOVIX VIX OOPC 20200415 001800000153+00252-00186-00141+00198+00231-00091+05999+005949070003071+ 81CBOVIX VIX OOPP 20200415 001800000031-00038+00009+00078+00076-00009-00043+00112+00127- 82CBOVIX VIX OOPP 20200415 001800000064-00073+00140+00185-00128-00062+00203-03918-005949070002575+ 81CBOVIX VIX OOPC 20200415 001900000031-00039+00095-00023-00027+00094+00165-00091-00079+ 82CBOVIX VIX OOPC 20200415 001900000141+00239-00166-00125+00180+00219-00080+05491+006101590002725+ 81CBOVIX VIX OOPP 20200415 001900000031-00040+00013+00086+00081-00014-00053+00126+00137- 82CBOVIX VIX OOPP 20200415 001900000076-00087+00160+00200-00145-00074+00213-04426-006101590003221+ 81CBOVIX VIX OOPC 20200415 002000000032-00040+00091-00017-00022+00089+00156-00080-00070+ 82CBOVIX VIX OOPC 20200415 002000000131+00226-00149-00112+00165+00207-00072+05037+006292250002450+ 81CBOVIX VIX OOPP 20200415 002000000031-00040+00018+00093+00086-00019-00062+00138+00146- 82CBOVIX VIX OOPP 20200415 002000000086-00101+00178+00213-00160-00087+00221-04880-006292250003938+ 81CBOVIX VIX OOPC 20200415 002100000032-00039+00087-00012-00018+00083+00148-00069-00063+ 82CBOVIX VIX OOPC 20200415 002100000121+00213-00133-00101+00151+00195-00065+04620+006442210002200+ 81CBOVIX VIX OOPP 20200415 002100000031-00041+00023+00098+00089-00024-00070+00149+00153- 82CBOVIX VIX OOPP 20200415 002100000095-00114+00194+00224-00174-00099+00228-05297-006442210004679+ 81CBOVIX VIX OOPC 20200415 002200000031-00039+00083-00008-00015+00078+00140-00060-00055+ 82CBOVIX VIX OOPC 20200415 002200000111+00201-00119-00091+00138+00184-00058+04237+006565500001975+ 81CBOVIX VIX OOPP 20200415 002200000030-00040+00027+00103+00092-00029-00079+00159+00160- 82CBOVIX VIX OOPP 20200415 002200000104-00126+00209+00234-00186-00110+00234-05680-006565500005446+ 81CBOVIX VIX OOPC 20200415 002300000031-00038+00079-00004-00012+00074+00132-00052-00050+ 82CBOVIX VIX OOPC 20200415 002300000103+00190-00106-00082+00127+00173-00053+03908+006726880001800+ 81CBOVIX VIX OOPP 20200415 002300000029-00040+00032+00106+00094-00033-00087+00167+00165- 82CBOVIX VIX OOPP 20200415 002300000112-00138+00221+00241-00196-00121+00239-06009-006726880006263+ 81CBOVIX VIX OOPC 20200415 002400000030-00037+00075-00002-00010+00069+00125-00046-00044+ 82CBOVIX VIX OOPC 20200415 002400000096+00179-00095-00074+00117+00163-00048+03599+006843780001631+ 81CBOVIX VIX OOPP 20200415 002400000028-00039+00036+00110+00096-00037-00095+00174+00170- 82CBOVIX VIX OOPP 20200415 002400000119-00149+00233+00249-00206-00131+00244-06318-006843780007086+ 81CBOVIX VIX OOPC 20200415 002500000030-00035+00072-00000+00008+00065+00118-00040-00040+ 82CBOVIX VIX OOPC 20200415 002500000089+00170-00086-00068+00108+00154-00044+03329+006975780001493+ 81CBOVIX VIX OOPP 20200415 002500000026-00038+00040+00112+00098-00041-00102+00180+00174- 82CBOVIX VIX OOPP 20200415 002500000125-00159+00243+00255-00215-00140+00248-06587-006975780007939+ 81CBOVIX VIX OOPC 20200415 002600000029-00034+00068-00002+00006+00060+00112-00035-00036+ 82CBOVIX VIX OOPC 20200415 002600000082+00160-00077-00061+00099+00145-00040+03069+007062340001354+ 81CBOVIX VIX OOPP 20200415 002600000025-00037+00044+00114+00099-00045-00109+00186+00178- 82CBOVIX VIX OOPP 20200415 002600000131-00169+00252+00261-00223-00150+00252-06848-007062340008792+ 81CBOVIX VIX OOPC 20200415 002700000028-00032+00064-00004+00004+00056+00106-00030-00032+ 82CBOVIX VIX OOPC 20200415 002700000076+00151-00069-00055+00091+00136-00036+02825+007129490001225+ 81CBOVIX VIX OOPP 20200415 002700000024-00036+00048+00116+00100-00048-00116+00191+00181- 82CBOVIX VIX OOPP 20200415 002700000137-00179+00261+00266-00231-00158+00256-07092-007129490009655+ 81CBOVIX VIX OOPC 20200415 002800000027-00031+00061-00005+00003+00053+00100-00026-00029+ 82CBOVIX VIX OOPC 20200415 002800000071+00143-00062-00051+00084+00128-00033+02627+007244120001131+ 81CBOVIX VIX OOPP 20200415 002800000022-00036+00052+00118+00101-00051-00122+00195+00183- 82CBOVIX VIX OOPP 20200415 002800000142-00187+00268+00270-00237-00166+00258-07289-007244120010553+ 81CBOVIX VIX OOPC 20200415 002900000026-00030+00058-00005+00002+00050+00095-00023-00026+ 82CBOVIX VIX OOPC 20200415 002900000066+00135-00057-00047+00078+00121-00031+02443+007341680001042+ 81CBOVIX VIX OOPP 20200415 002900000021-00035+00055+00119+00101-00054-00127+00199+00186- 82CBOVIX VIX OOPP 20200415 002900000146-00195+00274+00274-00242-00173+00261-07473-007341680011456+ 81CBOVIX VIX OOPC 20200415 003000000025-00028+00055-00006+00001+00047+00090-00020-00024+ 82CBOVIX VIX OOPC 20200415 003000000061+00128-00051-00043+00072+00114-00028+02264+007409280000954+ 81CBOVIX VIX OOPP 20200415 003000000020-00034+00059+00120+00102-00056-00133+00202+00188- 82CBOVIX VIX OOPP 20200415 003000000150-00203+00280+00278-00248-00181+00263-07653-007409280012359+ 81CBOVIX VIX OOPC 20200415 003250000023-00025+00049-00007+00000-00040+00079-00015-00019+ 82CBOVIX VIX OOPC 20200415 003250000052+00113-00041-00035+00062+00100-00024+01924+007654530000800+ 81CBOVIX VIX OOPP 20200415 003250000016-00032+00066+00122+00102-00061-00145+00209+00191- 82CBOVIX VIX OOPP 20200415 003250000158-00220+00292+00284-00257-00195+00267-07993-007654530014685+ 81CBOVIX VIX OOPC 20200415 003500000021-00022+00043-00008+00001-00034+00069-00010-00015+ 82CBOVIX VIX OOPC 20200415 003500000044+00098-00032-00029+00051+00086-00019+01606+007775060000650+ 81CBOVIX VIX OOPP 20200415 003500000013-00030+00073+00124+00102-00066-00156+00215+00194- 82CBOVIX VIX OOPP 20200415 003500000165-00235+00302+00289-00267-00209+00271-08311-007775060017014+ 81CBOVIX VIX OOPC 20200415 003750000019-00020+00039-00008+00002-00030+00061-00008-00012+ 82CBOVIX VIX OOPC 20200415 003750000038+00087-00026-00024+00044+00076-00016+01377+007947830000550+ 81CBOVIX VIX OOPP 20200415 003750000010-00029+00079+00125+00101-00070-00165+00219+00196- 82CBOVIX VIX OOPP 20200415 003750000170-00248+00309+00293-00273-00220+00274-08540-007947830019394+ 81CBOVIX VIX OOPC 20200415 004000000017-00017+00034-00007+00002-00025+00054-00005-00010+ 82CBOVIX VIX OOPC 20200415 004000000032+00076-00020-00019+00036+00066-00013+01156+008022270000450+ 81CBOVIX VIX OOPP 20200415 004000000007-00028+00085+00126+00101-00073-00174+00222+00197- 82CBOVIX VIX OOPP 20200415 004000000175-00260+00316+00296-00279-00230+00277-08761-008022270021773+ 81CBOVIX VIX OOPC 20200415 004250000016-00016+00031-00007+00003-00023+00049-00004-00008+ 82CBOVIX VIX OOPC 20200415 004250000028+00069-00017-00017+00032+00059-00012+01028+008227070000400+ 81CBOVIX VIX OOPP 20200415 004250000004-00027+00089+00127+00100-00074-00180+00225+00197- 82CBOVIX VIX OOPP 20200415 004250000177-00268+00320+00297-00282-00237+00278-08889-008227070024203+ 81CBOVIX VIX OOPC 20200415 004500000014-00014+00028-00007+00003-00020+00044-00003-00007+ 82CBOVIX VIX OOPC 20200415 004500000025+00062-00014-00015+00028+00053-00010+00906+008374580000350+ 81CBOVIX VIX OOPP 20200415 004500000002-00027+00093+00128+00099-00075-00186+00227+00197- 82CBOVIX VIX OOPP 20200415 004500000179-00276+00324+00298-00285-00244+00279-09011-008374580026632+ 81CBOVIX VIX OOPC 20200415 004750000013-00013+00025-00006+00003-00018+00039-00002-00006+ 82CBOVIX VIX OOPC 20200415 004750000022+00056-00011-00013+00025+00047-00009+00787+008464850000300+ 81CBOVIX VIX OOPP 20200415 004750000001+00027+00097+00129+00097-00077-00192+00229+00198- 82CBOVIX VIX OOPP 20200415 004750000181-00284+00328+00299-00287-00250+00280-09130-008464850029062+ 81CBOVIX VIX OOPC 20200415 005000000012-00011+00023-00006+00003-00016+00035-00001-00005+ 82CBOVIX VIX OOPC 20200415 005000000019+00050-00009-00011+00021+00042-00008+00689+008553960000260+ 81CBOVIX VIX OOPP 20200415 005000000003+00027+00101+00130+00096-00078-00197+00231+00197- 82CBOVIX VIX OOPP 20200415 005000000183-00291+00331+00300-00289-00256+00281-09228-008553960031501+ 81CBOVIX VIX OOPC 20200415 005500000010-00010+00020-00005+00003-00013+00030-00000-00004+ 82CBOVIX VIX OOPC 20200415 005500000016+00043-00007-00009+00018+00035-00006+00575+008861560000217+ 81CBOVIX VIX OOPP 20200415 005500000007+00027+00107+00131+00094-00078-00204+00234+00196- 82CBOVIX VIX OOPP 20200415 005500000184-00300+00336+00299-00290-00263+00281-09341-008861560036417+ 81CBOVIX VIX OOPC 20200415 006000000009-00008+00017-00005+00002-00011+00026-00000+00003+ 82CBOVIX VIX OOPC 20200415 006000000013+00036-00005-00007+00015+00029-00005+00469+009051710000175+ 81CBOVIX VIX OOPP 20200415 006000000011+00028+00112+00133+00091-00078-00211+00237+00194- 82CBOVIX VIX OOPP 20200415 006000000184-00309+00340+00299-00291-00270+00282-09448-009051710041334+ 81CBOVIX VIX OOPC 20200415 006500000007-00007+00014-00004+00002-00009+00021-00001+00002+ 82CBOVIX VIX OOPC 20200415 006500000010+00030-00004-00005+00011+00024-00004+00365+009117640000133+ 81CBOVIX VIX OOPP 20200415 006500000015+00029+00117+00135+00089-00078-00218+00240+00193- 82CBOVIX VIX OOPP 20200415 006500000185-00318+00344+00298-00292-00276+00282-09552-009117640046251+ 81CBOVIX VIX OOPC 20200415 007000000006-00005+00011-00003+00002-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00024-00002-00004+00009+00019-00003+00288+009181590000103+ 81CBOVIX VIX OOPP 20200415 007000000019+00030+00122+00137+00086-00077-00225+00243+00191- 82CBOVIX VIX OOPP 20200415 007000000184-00326+00348+00297-00292-00281+00283-09628-009181590051179+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00022-00002-00003+00008+00017-00003+00252+009381800000090+ 81CBOVIX VIX OOPP 20200415 007500000022+00032+00126+00139+00083-00075-00229+00245+00189- 82CBOVIX VIX OOPP 20200415 007500000183-00331+00351+00295-00291-00284+00282-09665-009381800056126+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200415 008000000006+00019-00002-00003+00007+00015-00002+00218+009529950000078+ 81CBOVIX VIX OOPP 20200415 008000000025+00034+00129+00141+00081-00074-00233+00247+00187- 82CBOVIX VIX OOPP 20200415 008000000182-00336+00354+00293-00290-00287+00282-09699-009529950061072+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00259+00262+00533-00533-00338+ 82CBOVIXW VIX OOPC 20191113 001000000338+00800-00800-00338+00338+00720-00101+09960+009474680003376+ 81CBOVIXW VIX OOPP 20191113 001000000000+00000+00000+00000+00008-00005-00000+00000+00196- 82CBOVIXW VIX OOPP 20191113 001000000196-00000+00000+00462-00462-00000+00300-00036-009474680000002+ 81CBOVIXW VIX OOPC 20191113 001050000001+00001+00266-00266-00245+00249+00533-00533-00288+ 82CBOVIXW VIX OOPC 20191113 001050000288+00799-00799-00288+00288+00720-00086+09871+009474680002881+ 81CBOVIXW VIX OOPP 20191113 001050000001+00001+00001+00001+00022-00017-00001+00001+00245- 82CBOVIXW VIX OOPP 20191113 001050000245-00001+00001+00512-00512-00000+00314-00125-009474680000007+ 81CBOVIXW VIX OOPC 20191113 001100000002+00002+00265-00265-00219+00224+00531-00531-00240+ 82CBOVIXW VIX OOPC 20191113 001100000240+00798-00798-00240+00240+00719-00072+09653+009474680002396+ 81CBOVIXW VIX OOPP 20191113 001100000002+00002+00002+00002+00047-00043-00002+00002+00294- 82CBOVIXW VIX OOPP 20191113 001100000294-00002+00002+00560-00560-00001+00329-00344-009474680000021+ 81CBOVIXW VIX OOPC 20191113 001150000003+00004+00263-00263-00185+00188+00529-00529-00191+ 82CBOVIXW VIX OOPC 20191113 001150000191+00796-00796-00191+00191+00719-00057+09361+008759750001914+ 81CBOVIXW VIX OOPP 20191113 001150000003+00004+00004+00004+00082-00079-00004+00004+00342- 82CBOVIXW VIX OOPP 20191113 001150000342-00004+00004+00608-00608-00001+00343-00636-008759750000040+ 81CBOVIXW VIX OOPC 20191113 001200000005+00005+00261-00261-00142+00143+00527-00527-00143+ 82CBOVIXW VIX OOPC 20191113 001200000143+00794-00794-00143+00143+00718-00043+08993+007506080001433+ 81CBOVIXW VIX OOPP 20191113 001200000005+00005+00006+00006+00124-00124-00006+00006+00390- 82CBOVIXW VIX OOPP 20191113 001200000390-00006+00006+00657-00657-00002+00358-01004-007506080000058+ 81CBOVIXW VIX OOPC 20191113 001250000009+00011+00253-00253-00101+00101+00519-00519-00101+ 82CBOVIXW VIX OOPC 20191113 001250000101+00786-00786-00101+00101+00716-00030+07943+007424270001015+ 81CBOVIXW VIX OOPP 20191113 001250000009+00011+00014+00014+00165-00165-00014+00014+00432- 82CBOVIXW VIX OOPP 20191113 001250000432-00014+00014+00698-00698-00004+00370-02054-007424270000140+ 81CBOVIXW VIX OOPC 20191113 001300000014+00019+00234-00234-00070+00070+00500-00500-00070+ 82CBOVIXW VIX OOPC 20191113 001300000070+00767-00767-00070+00070+00710-00021+06367+008015150000703+ 81CBOVIXW VIX OOPP 20191113 001300000014+00019+00033+00033+00196-00196-00033+00033+00463- 82CBOVIXW VIX OOPP 20191113 001300000463-00033+00033+00730-00730-00010+00380-03630-008015150000328+ 81CBOVIXW VIX OOPC 20191113 001350000019+00025+00199-00199-00055+00055+00465-00465-00055+ 82CBOVIXW VIX OOPC 20191113 001350000055+00732-00732-00055+00055+00700-00017+04902+009781340000553+ 81CBOVIXW VIX OOPP 20191113 001350000019+00025+00067+00068+00211-00211-00068+00068+00478- 82CBOVIXW VIX OOPP 20191113 001350000478-00068+00068+00745-00745-00020+00384-05094-009781340000678+ 81CBOVIXW VIX OOPC 20191113 001400000019+00025+00167-00165-00040+00040+00431-00431-00040+ 82CBOVIXW VIX OOPC 20191113 001400000040+00697-00697-00040+00040+00689-00012+03776+010475850000402+ 81CBOVIXW VIX OOPP 20191113 001400000019+00025+00100+00101+00226-00226-00103+00103+00493- 82CBOVIXW VIX OOPP 20191113 001400000493-00103+00103+00760-00760-00031+00389-06220-010475850001027+ 81CBOVIXW VIX OOPC 20191113 001450000019+00023+00131-00128-00033+00033+00388-00388-00033+ 82CBOVIXW VIX OOPC 20191113 001450000033+00655-00655-00033+00033+00676-00010+03014+011727850000328+ 81CBOVIXW VIX OOPP 20191113 001450000019+00023+00135+00139+00234-00234-00145+00145+00500- 82CBOVIXW VIX OOPP 20191113 001450000500-00145+00145+00767-00767-00044+00391-06983-011727850001453+ 81CBOVIXW VIX OOPC 20191113 001500000019+00022+00100-00095-00029+00029+00343-00343-00029+ 82CBOVIXW VIX OOPC 20191113 001500000029+00609-00609-00029+00029+00663-00009+02511+013110560000286+ 81CBOVIXW VIX OOPP 20191113 001500000019+00022+00167+00172+00238-00238-00190+00191+00505- 82CBOVIXW VIX OOPP 20191113 001500000505-00191+00191+00771-00771-00057+00392-07486-013110560001910+ 81CBOVIXW VIX OOPC 20191113 001600000016+00017+00056-00049-00020+00020+00259-00256-00020+ 82CBOVIXW VIX OOPC 20191113 001600000020+00518-00517-00020+00020+00635-00006+01735+014910210000201+ 81CBOVIXW VIX OOPP 20191113 001600000016+00017+00211+00218+00246-00246-00274+00277+00513- 82CBOVIXW VIX OOPP 20191113 001600000513-00282+00282+00780-00780-00085+00395-08262-014910210002826+ 81CBOVIXW VIX OOPC 20191113 001700000010+00011+00028-00022-00012+00012+00185-00179-00012+ 82CBOVIXW VIX OOPC 20191113 001700000012+00428-00427-00012+00012+00608-00004+01081+015451570000117+ 81CBOVIXW VIX OOPP 20191113 001700000010+00011+00238+00245+00255-00255-00348+00354+00522- 82CBOVIXW VIX OOPP 20191113 001700000522-00372+00373+00788-00788-00112+00397-08916-015451570003741+ 81CBOVIXW VIX OOPC 20191113 001800000006+00006+00013-00008-00007+00007+00123-00115-00007+ 82CBOVIXW VIX OOPC 20191113 001800000007+00340-00337-00007+00007+00579-00002+00652+015817240000066+ 81CBOVIXW VIX OOPP 20191113 001800000006+00006+00254+00258+00260-00260-00410+00418+00527- 82CBOVIXW VIX OOPP 20191113 001800000527-00460+00463+00793-00793-00141+00399-09345-015817240004690+ 81CBOVIXW VIX OOPC 20191113 001900000005+00006+00006-00003-00006+00006+00082-00074-00006+ 82CBOVIXW VIX OOPC 20191113 001900000006+00261-00255-00006+00006+00549-00002+00538+017531810000058+ 81CBOVIXW VIX OOPP 20191113 001900000005+00006+00260+00264+00261-00261-00451+00460+00527- 82CBOVIXW VIX OOPP 20191113 001900000527-00539+00545+00794-00794-00170+00399-09459-017531810005682+ 81CBOVIXW VIX OOPC 20191113 002000000005+00005+00002-00000-00005+00005+00055-00047-00005+ 82CBOVIXW VIX OOPC 20191113 002000000005+00196-00188-00005+00005+00520-00002+00444+018978670000050+ 81CBOVIXW VIX OOPP 20191113 002000000005+00005+00264+00266+00262-00262-00479+00486+00528- 82CBOVIXW VIX OOPP 20191113 002000000528-00603+00612+00795-00795-00200+00399-09553-018978670006674+ 81CBOVIXW VIX OOPC 20191113 002100000004+00004+00000-00001+00004+00004+00036-00030-00004+ 82CBOVIXW VIX OOPC 20191113 002100000004+00146-00137-00004+00004+00490-00001+00364+020172460000042+ 81CBOVIXW VIX OOPP 20191113 002100000004+00004+00266+00268+00262-00262-00497+00503+00529- 82CBOVIXW VIX OOPP 20191113 002100000529-00654+00663+00796-00796-00230+00400-09633-020172460007666+ 81CBOVIXW VIX OOPC 20191113 002200000003+00003+00001+00002+00003+00003+00024-00019-00003+ 82CBOVIXW VIX OOPC 20191113 002200000003+00107-00098-00003+00003+00460-00001+00292+021110330000034+ 81CBOVIXW VIX OOPP 20191113 002200000003+00003+00267+00268+00263-00263-00509+00515+00530- 82CBOVIXW VIX OOPP 20191113 002200000530-00692+00702+00796-00796-00260+00400-09705-021110330008658+ 81CBOVIXW VIX OOPC 20191113 002300000003+00003+00001+00002+00003+00003+00015-00011-00003+ 82CBOVIXW VIX OOPC 20191113 002300000003+00077-00069-00003+00003+00430-00001+00226+021765600000027+ 81CBOVIXW VIX OOPP 20191113 002300000003+00003+00268+00268+00264-00264-00518+00522+00531- 82CBOVIXW VIX OOPP 20191113 002300000531-00722+00731+00797-00797-00289+00400-09771-021765600009649+ 81CBOVIXW VIX OOPC 20191113 002400000002+00002+00001+00001+00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20191113 002400000002+00054-00046-00002+00002+00401-00001+00163+022065800000019+ 81CBOVIXW VIX OOPP 20191113 002400000002+00002+00268+00268+00265-00265-00524+00527+00531- 82CBOVIXW VIX OOPP 20191113 002400000531-00746+00754+00798-00798-00319+00400-09834-022065800010641+ 81CBOVIXW VIX OOPC 20191113 002500000001+00001+00001+00001+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20191113 002500000001+00036-00030-00001+00001+00371-00000+00109+022065800000012+ 81CBOVIXW VIX OOPP 20191113 002500000001+00001+00267+00268+00265-00265-00528+00530+00532- 82CBOVIXW VIX OOPP 20191113 002500000532-00764+00770+00799-00799-00349+00401-09888-022065800011634+ 81CBOVIXW VIX OOPC 20191113 002600000001+00001+00001+00001+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20191113 002600000001+00023-00018-00001+00001+00342-00000+00072+022065800000008+ 81CBOVIXW VIX OOPP 20191113 002600000001+00001+00267+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191113 002600000532-00776+00781+00799-00799-00378+00401-09925-022065800012630+ 81CBOVIXW VIX OOPC 20191113 002700000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 002700000000+00015-00011-00000+00000+00312-00000+00047+022065800000005+ 81CBOVIXW VIX OOPP 20191113 002700000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191113 002700000533-00785+00789+00799-00799-00407+00401-09950-022065800013627+ 81CBOVIXW VIX OOPC 20191113 002800000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 002800000000+00009-00007-00000+00000+00284-00000+00031+022065800000003+ 81CBOVIXW VIX OOPP 20191113 002800000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191113 002800000533-00791+00793+00800-00800-00436+00401-09966-022065800014625+ 81CBOVIXW VIX OOPC 20191113 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 002900000000+00006-00004-00000+00000+00255-00000+00020+022065800000002+ 81CBOVIXW VIX OOPP 20191113 002900000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 002900000533-00794+00796+00800-00800-00465+00401-09977-022065800015624+ 81CBOVIXW VIX OOPC 20191113 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 003000000000+00003-00002-00000+00000+00228-00000+00013+022065800000001+ 81CBOVIXW VIX OOPP 20191113 003000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003000000533-00796+00798+00800-00800-00492+00401-09984-022065800016623+ 81CBOVIXW VIX OOPC 20191113 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 003250000000+00001-00000-00000+00000+00165-00000+00004+022065800000000+ 81CBOVIXW VIX OOPP 20191113 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003250000533-00799+00799+00800-00800-00555+00401-09993-022065800019121+ 81CBOVIXW VIX OOPC 20191113 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 003500000000+00000-00000-00000+00000+00112-00000+00001+022065800000000+ 81CBOVIXW VIX OOPP 20191113 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003500000533-00800+00800+00800-00800-00608+00401-09996-022065800021620+ 81CBOVIXW VIX OOPC 20191113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00000-00000-00000+00000+00071-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 003750000533-00800+00800+00800-00800-00649+00401-09997-022065800024120+ 81CBOVIXW VIX OOPC 20191113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00000-00000+00000+00000+00043-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004000000533-00800+00800+00800-00800-00677+00401-09997-022065800026619+ 81CBOVIXW VIX OOPC 20191113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00000+00000+00000+00000+00024-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004250000533-00800+00800+00800-00800-00696+00401-09997-022065800029119+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00000+00000+00000+00000+00013-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004500000533-00800+00800+00800-00800-00707+00401-09997-022065800031618+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00000+00000+00000+00000+00006-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 004750000533-00800+00800+00800-00800-00713+00401-09997-022065800034118+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00000+00000+00000+00000+00003-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005000000533-00800+00800+00800-00800-00717+00401-09997-022065800036617+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00001-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 005500000533-00800+00800+00800-00800-00719+00401-09997-022065800041616+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 006000000533-00800+00800+00800-00800-00720+00401-09997-022065800046615+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 006500000533-00800+00800+00800-00800-00720+00401-09997-022065800051614+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000-00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 007000000533-00800+00800+00800-00800-00720+00401-09997-022065800056613+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 007500000533-00800+00800+00800-00800-00720+00401-09997-022065800061612+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+022065800000000+ 81CBOVIXW VIX OOPP 20191113 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191113 008000000533-00800+00800+00800-00800-00720+00401-09997-022065800066610+ 81CBOVIXW VIX OOPC 20191127 001000000000+00001+00266-00266-00256+00262+00532-00532-00431+ 82CBOVIXW VIX OOPC 20191127 001000000441+00798-00798-00462+00463+00719-00139+09934+006797200004625+ 81CBOVIXW VIX OOPP 20191127 001000000000-00000+00000+00000+00011-00004-00000+00000+00102- 82CBOVIXW VIX OOPP 20191127 001000000092-00000+00000+00337-00337-00000+00299-00057-006797200000004+ 81CBOVIXW VIX OOPC 20191127 001050000000+00001+00265-00265-00247+00256+00531-00531-00394+ 82CBOVIXW VIX OOPC 20191127 001050000402+00798-00798-00413+00413+00719-00124+09857+006797200004133+ 81CBOVIXW VIX OOPP 20191127 001050000000-00001+00001+00001+00019-00010-00001+00001+00139- 82CBOVIXW VIX OOPP 20191127 001050000131-00001+00001+00386-00386-00000+00314-00133-006797200000011+ 81CBOVIXW VIX OOPC 20191127 001100000000-00002+00264-00264-00235+00247+00530-00530-00353+ 82CBOVIXW VIX OOPC 20191127 001100000359+00796-00796-00365+00365+00718-00109+09713+006797200003647+ 81CBOVIXW VIX OOPP 20191127 001100000000-00002+00002+00003+00032-00020-00003+00003+00180- 82CBOVIXW VIX OOPP 20191127 001100000173-00003+00003+00434-00434-00001+00328-00277-006797200000026+ 81CBOVIXW VIX OOPC 20191127 001150000000-00004+00261-00261-00219+00233+00527-00527-00311+ 82CBOVIXW VIX OOPC 20191127 001150000315+00794-00794-00317+00317+00717-00095+09474+006797200003175+ 81CBOVIXW VIX OOPP 20191127 001150000000-00003+00005+00005+00048-00034-00005+00005+00222- 82CBOVIXW VIX OOPP 20191127 001150000218-00005+00005+00482-00482-00002+00343-00517-006797200000052+ 81CBOVIXW VIX OOPC 20191127 001200000001-00006+00257-00256-00199+00214+00523-00523-00268+ 82CBOVIXW VIX OOPC 20191127 001200000271+00789-00789-00272+00272+00716-00082+09112+006797200002721+ 81CBOVIXW VIX OOPP 20191127 001200000001-00006+00009+00010+00068-00053-00010+00010+00264- 82CBOVIXW VIX OOPP 20191127 001200000262-00010+00010+00527-00527-00003+00356-00878-006797200000098+ 81CBOVIXW VIX OOPC 20191127 001250000001-00008+00251-00250-00176+00191+00516-00516-00227+ 82CBOVIXW VIX OOPC 20191127 001250000229+00782-00782-00229+00229+00714-00069+08619+006780540002292+ 81CBOVIXW VIX OOPP 20191127 001250000001-00008+00015+00017+00090-00075-00017+00017+00305- 82CBOVIXW VIX OOPP 20191127 001250000304-00017+00017+00570-00570-00005+00369-01371-006780540000169+ 81CBOVIXW VIX OOPC 20191127 001300000001-00012+00240-00237-00153+00166+00503-00503-00191+ 82CBOVIXW VIX OOPC 20191127 001300000192+00769-00769-00192+00192+00710-00058+07908+007061690001924+ 81CBOVIXW VIX OOPP 20191127 001300000001-00011+00026+00029+00114-00100-00030+00030+00342- 82CBOVIXW VIX OOPP 20191127 001300000341-00030+00030+00607-00607-00009+00380-02082-007061690000300+ 81CBOVIXW VIX OOPC 20191127 001350000001-00014+00229-00225-00129+00140+00490-00489-00155+ 82CBOVIXW VIX OOPC 20191127 001350000156+00755-00755-00156+00156+00706-00047+07200+006940500001559+ 81CBOVIXW VIX OOPP 20191127 001350000001-00014+00037+00041+00137-00126-00043+00043+00377- 82CBOVIXW VIX OOPP 20191127 001350000377-00043+00043+00643-00643-00013+00391-02790-006940500000435+ 81CBOVIXW VIX OOPC 20191127 001400000001-00017+00209-00201-00112+00122+00462-00460-00135+ 82CBOVIXW VIX OOPC 20191127 001400000136+00726-00725-00136+00136+00697-00041+06300+007844850001362+ 81CBOVIXW VIX OOPP 20191127 001400000001-00017+00057+00066+00155-00144-00071+00073+00397- 82CBOVIXW VIX OOPP 20191127 001400000397-00073+00074+00663-00663-00022+00397-03690-007844850000737+ 81CBOVIXW VIX OOPC 20191127 001450000001+00019+00189-00176-00100+00109+00430-00425-00122+ 82CBOVIXW VIX OOPC 20191127 001450000123+00690-00689-00123+00123+00686-00037+05565+008837520001232+ 81CBOVIXW VIX OOPP 20191127 001450000001+00019+00078+00090+00167-00157-00103+00107+00411- 82CBOVIXW VIX OOPP 20191127 001450000410-00109+00110+00676-00676-00033+00401-04426-008837520001107+ 81CBOVIXW VIX OOPC 20191127 001500000001+00020+00171-00156-00089+00097+00401-00393-00109+ 82CBOVIXW VIX OOPC 20191127 001500000110+00656-00653-00110+00110+00675-00033+04963+009523760001101+ 81CBOVIXW VIX OOPP 20191127 001500000001+00020+00095+00111+00178-00169-00132+00139+00424- 82CBOVIXW VIX OOPP 20191127 001500000423-00143+00146+00689-00689-00044+00405-05027-009523760001476+ 81CBOVIXW VIX OOPC 20191127 001600000002+00019+00141-00122-00068+00075+00348-00335-00083+ 82CBOVIXW VIX OOPC 20191127 001600000084+00590-00584-00084+00084+00653-00025+03943+010255960000841+ 81CBOVIXW VIX OOPP 20191127 001600000002+00019+00125+00144+00198-00191-00185+00198+00449- 82CBOVIXW VIX OOPP 20191127 001600000449-00209+00215+00715-00715-00066+00413-06047-010255960002215+ 81CBOVIXW VIX OOPC 20191127 001700000002+00018+00116-00095-00054+00059+00299-00281-00064+ 82CBOVIXW VIX OOPC 20191127 001700000065+00525-00514-00065+00065+00628-00020+03147+010891400000651+ 81CBOVIXW VIX OOPP 20191127 001700000003+00018+00150+00172+00213-00207-00234+00252+00468- 82CBOVIXW VIX OOPP 20191127 001700000468-00274+00285+00734-00734-00091+00418-06843-010891400003024+ 81CBOVIXW VIX OOPC 20191127 001800000003+00017+00096-00074-00045+00050+00256-00235-00054+ 82CBOVIXW VIX OOPC 20191127 001800000055+00463-00447-00055+00055+00602-00016+02617+011796960000548+ 81CBOVIXW VIX OOPP 20191127 001800000003+00017+00170+00192+00221-00217-00277+00298+00478- 82CBOVIXW VIX OOPP 20191127 001800000478-00336+00352+00744-00744-00118+00421-07373-011796960003920+ 81CBOVIXW VIX OOPC 20191127 001900000003+00016+00079-00058-00037+00041+00219-00195-00044+ 82CBOVIXW VIX OOPC 20191127 001900000044+00407-00387-00044+00044+00575-00013+02153+012361400000445+ 81CBOVIXW VIX OOPP 20191127 001900000003+00016+00187+00208+00229-00226-00314+00337+00488- 82CBOVIXW VIX OOPP 20191127 001900000488-00392+00412+00754-00754-00144+00424-07837-012361400004816+ 81CBOVIXW VIX OOPC 20191127 002000000003+00013+00065-00045-00029+00032+00185-00161-00034+ 82CBOVIXW VIX OOPC 20191127 002000000034+00356-00332-00034+00034+00548-00010+01720+012598230000342+ 81CBOVIXW VIX OOPP 20191127 002000000003+00014+00202+00222+00237-00235-00347+00372+00499- 82CBOVIXW VIX OOPP 20191127 002000000498-00443+00467+00765-00765-00171+00428-08270-012598230005712+ 81CBOVIXW VIX OOPC 20191127 002100000002+00011+00051-00033-00021+00022+00153-00128-00024+ 82CBOVIXW VIX OOPC 20191127 002100000024+00306-00280-00024+00024+00522-00007+01290+012466920000239+ 81CBOVIXW VIX OOPP 20191127 002100000003+00011+00216+00234+00246-00244-00380+00405+00509- 82CBOVIXW VIX OOPP 20191127 002100000509-00494+00520+00775-00775-00198+00431-08700-012466920006608+ 81CBOVIXW VIX OOPC 20191127 002200000003+00010+00044-00027-00019+00021+00134-00110-00022+ 82CBOVIXW VIX OOPC 20191127 002200000022+00271-00243-00022+00022+00493-00007+01165+013323400000224+ 81CBOVIXW VIX OOPP 20191127 002200000003+00011+00223+00239+00247-00245-00399+00423+00510- 82CBOVIXW VIX OOPP 20191127 002200000510-00528+00556+00776-00776-00226+00431-08825-013323400007592+ 81CBOVIXW VIX OOPC 20191127 002300000003+00010+00039-00023-00018+00019+00119-00095-00021+ 82CBOVIXW VIX OOPC 20191127 002300000021+00242-00214-00021+00021+00466-00006+01057+014081860000209+ 81CBOVIXW VIX OOPP 20191127 002300000003+00010+00228+00243+00248-00246-00414+00438+00512- 82CBOVIXW VIX OOPP 20191127 002300000511-00557+00586+00778-00778-00253+00431-08933-014081860008577+ 81CBOVIXW VIX OOPC 20191127 002400000003+00009+00034-00020-00016+00018+00106-00083-00019+ 82CBOVIXW VIX OOPC 20191127 002400000019+00217-00189-00019+00019+00440-00006+00960+014752350000195+ 81CBOVIXW VIX OOPP 20191127 002400000003+00010+00233+00247+00250-00248-00427+00450+00513- 82CBOVIXW VIX OOPP 20191127 002400000513-00582+00611+00779-00779-00279+00432-09030-014752350009561+ 81CBOVIXW VIX OOPC 20191127 002500000003+00009+00030-00017-00015+00017+00094-00073-00018+ 82CBOVIXW VIX OOPC 20191127 002500000018+00195-00167-00018+00018+00415-00005+00872+015342230000180+ 81CBOVIXW VIX OOPP 20191127 002500000003+00009+00237+00250+00251-00249-00439+00460+00514- 82CBOVIXW VIX OOPP 20191127 002500000514-00604+00632+00780-00780-00304+00432-09118-015342230010546+ 81CBOVIXW VIX OOPC 20191127 002600000003+00008+00027-00014-00014+00015+00084-00064-00016+ 82CBOVIXW VIX OOPC 20191127 002600000016+00176-00149-00017+00017+00391-00005+00791+015856660000165+ 81CBOVIXW VIX OOPP 20191127 002600000003+00009+00240+00252+00252-00251-00449+00469+00516- 82CBOVIXW VIX OOPP 20191127 002600000516-00623+00651+00782-00782-00328+00433-09199-015856660011530+ 81CBOVIXW VIX OOPC 20191127 002700000003+00008+00024-00012-00013+00014+00076-00056-00015+ 82CBOVIXW VIX OOPC 20191127 002700000015+00159-00132-00015+00015+00369-00005+00716+016298960000151+ 81CBOVIXW VIX OOPP 20191127 002700000003+00008+00243+00255+00253-00252-00458+00477+00517- 82CBOVIXW VIX OOPP 20191127 002700000517-00640+00667+00783-00783-00351+00433-09274-016298960012515+ 81CBOVIXW VIX OOPC 20191127 002800000003+00007+00021-00011-00012+00013+00069-00051-00014+ 82CBOVIXW VIX OOPC 20191127 002800000014+00146-00120-00014+00014+00348-00004+00669+016840770000143+ 81CBOVIXW VIX OOPP 20191127 002800000003+00008+00245+00256+00254-00253-00464+00482+00518- 82CBOVIXW VIX OOPP 20191127 002800000518-00654+00679+00784-00784-00371+00433-09322-016840770013506+ 81CBOVIXW VIX OOPC 20191127 002900000003+00007+00019-00010-00011+00012+00063-00046-00013+ 82CBOVIXW VIX OOPC 20191127 002900000014+00134-00109-00014+00014+00328-00004+00625+017336370000136+ 81CBOVIXW VIX OOPP 20191127 002900000003+00008+00247+00257+00254-00253-00470+00487+00519- 82CBOVIXW VIX OOPP 20191127 002900000518-00665+00690+00785-00785-00391+00434-09365-017336370014498+ 81CBOVIXW VIX OOPC 20191127 003000000003+00007+00018-00008-00011+00012+00058-00042-00013+ 82CBOVIXW VIX OOPC 20191127 003000000013+00124-00099-00013+00013+00310-00004+00583+017788460000128+ 81CBOVIXW VIX OOPP 20191127 003000000003+00008+00249+00259+00255-00254-00475+00492+00519- 82CBOVIXW VIX OOPP 20191127 003000000519-00676+00700+00785-00785-00409+00434-09407-017788460015490+ 81CBOVIXW VIX OOPC 20191127 003250000003+00006+00014-00006-00009+00010+00047-00033-00011+ 82CBOVIXW VIX OOPC 20191127 003250000011+00101-00079-00011+00011+00270-00003+00489+018741010000110+ 81CBOVIXW VIX OOPP 20191127 003250000003+00007+00253+00261+00256-00255-00486+00501+00521- 82CBOVIXW VIX OOPP 20191127 003250000521-00699+00720+00787-00787-00450+00434-09501-018741010017969+ 81CBOVIXW VIX OOPC 20191127 003500000002+00005+00011-00004-00008+00008+00038-00026-00009+ 82CBOVIXW VIX OOPC 20191127 003500000009+00083-00063-00009+00009+00235-00003+00404+019452760000091+ 81CBOVIXW VIX OOPP 20191127 003500000003+00006+00256+00263+00258-00257-00496+00508+00523- 82CBOVIXW VIX OOPP 20191127 003500000523-00717+00736+00789-00789-00485+00435-09586-019452760020448+ 81CBOVIXW VIX OOPC 20191127 003750000002+00004+00009-00003-00006+00007+00030-00020-00007+ 82CBOVIXW VIX OOPC 20191127 003750000007+00067-00050-00007+00007+00204-00002+00324+019922130000073+ 81CBOVIXW VIX OOPP 20191127 003750000003+00005+00259+00264+00259-00259-00503+00514+00524- 82CBOVIXW VIX OOPP 20191127 003750000524-00733+00750+00791-00791-00516+00435-09666-019922130022927+ 81CBOVIXW VIX OOPC 20191127 004000000002+00003+00006-00002-00005+00005+00023-00014-00005+ 82CBOVIXW VIX OOPC 20191127 004000000005+00053-00038-00005+00005+00175-00002+00247+020118180000054+ 81CBOVIXW VIX OOPP 20191127 004000000003+00005+00261+00265+00261-00260-00510+00519+00526- 82CBOVIXW VIX OOPP 20191127 004000000526-00747+00762+00792-00792-00544+00436-09743-020118180025406+ 81CBOVIXW VIX OOPC 20191127 004250000001+00002+00005-00001-00003+00004+00017-00010-00004+ 82CBOVIXW VIX OOPC 20191127 004250000004+00041-00028-00004+00004+00149-00001+00180+020118180000038+ 81CBOVIXW VIX OOPP 20191127 004250000002+00004+00263+00266+00262-00261-00516+00524+00528- 82CBOVIXW VIX OOPP 20191127 004250000528-00760+00772+00794-00794-00571+00436-09810-020118180027888+ 81CBOVIXW VIX OOPC 20191127 004500000001+00002+00003-00001-00002+00003+00013-00007-00003+ 82CBOVIXW VIX OOPC 20191127 004500000003+00031-00021-00003+00003+00126-00001+00132+020118180000027+ 81CBOVIXW VIX OOPP 20191127 004500000002+00003+00264+00267+00263-00262-00521+00527+00529- 82CBOVIXW VIX OOPP 20191127 004500000529-00769+00779+00795-00795-00593+00437-09859-020118180030375+ 81CBOVIXW VIX OOPC 20191127 004750000001+00001+00002-00000-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20191127 004750000002+00024-00015-00002+00002+00107-00001+00096+020118180000019+ 81CBOVIXW VIX OOPP 20191127 004750000002+00003+00265+00267+00263-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20191127 004750000529-00776+00785+00796-00796-00613+00437-09894-020118180032865+ 81CBOVIXW VIX OOPC 20191127 005000000001+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191127 005000000001+00018-00011-00001+00001+00090-00000+00071+020118180000014+ 81CBOVIXW VIX OOPP 20191127 005000000002+00003+00266+00268+00264-00263-00527+00530+00530- 82CBOVIXW VIX OOPP 20191127 005000000530-00782+00789+00796-00796-00629+00437-09919-020118180035357+ 81CBOVIXW VIX OOPC 20191127 005500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191127 005500000001+00011-00006-00001+00001+00064-00000+00039+020118180000007+ 81CBOVIXW VIX OOPP 20191127 005500000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20191127 005500000530-00790+00794+00796-00796-00655+00437-09951-020118180040346+ 81CBOVIXW VIX OOPC 20191127 006000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00007-00004-00000+00000+00046-00000+00022+020118180000004+ 81CBOVIXW VIX OOPP 20191127 006000000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20191127 006000000530-00794+00797+00797-00797-00674+00437-09969-020118180045338+ 81CBOVIXW VIX OOPC 20191127 006500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00004-00002-00000+00000+00032-00000+00012+020118180000002+ 81CBOVIXW VIX OOPP 20191127 006500000002+00002+00268+00269+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20191127 006500000530-00797+00799+00796-00796-00687+00437-09978-020118180050332+ 81CBOVIXW VIX OOPC 20191127 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00002-00001-00000+00000+00023-00000+00007+020118180000001+ 81CBOVIXW VIX OOPP 20191127 007000000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191127 007000000530-00799+00800+00796-00796-00697+00437-09983-020118180055326+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00002-00001-00000+00000+00016-00000+00004+020118180000001+ 81CBOVIXW VIX OOPP 20191127 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191127 007500000530-00800+00801+00796-00796-00703+00437-09986-020118180060322+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00001-00000-00000+00000+00012-00000+00002+020118180000000+ 81CBOVIXW VIX OOPP 20191127 008000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191127 008000000530-00801+00801+00796-00796-00708+00437-09988-020118180065317+ 81CBOVIXW VIX OOPC 20191204 001000000000+00001+00266-00266-00258+00264+00532-00532-00450+ 82CBOVIXW VIX OOPC 20191204 001000000464+00798-00798-00499+00500+00718-00150+09947+005914600004997+ 81CBOVIXW VIX OOPP 20191204 001000000000-00000+00000+00000+00009-00003-00000+00000+00083- 82CBOVIXW VIX OOPP 20191204 001000000069-00000+00000+00300-00299-00000+00299-00040-005914600000003+ 81CBOVIXW VIX OOPC 20191204 001050000000-00001+00265-00265-00250+00260+00531-00531-00417+ 82CBOVIXW VIX OOPC 20191204 001050000430+00797-00797-00450+00450+00718-00135+09891+005914600004503+ 81CBOVIXW VIX OOPP 20191204 001050000000-00001+00001+00001+00016-00007-00001+00001+00116- 82CBOVIXW VIX OOPP 20191204 001050000103-00001+00001+00349-00349-00000+00314-00096-005914600000008+ 81CBOVIXW VIX OOPC 20191204 001100000001-00002+00264-00264-00240+00253+00530-00530-00380+ 82CBOVIXW VIX OOPC 20191204 001100000390+00796-00796-00401+00401+00718-00120+09783+005914600004014+ 81CBOVIXW VIX OOPP 20191204 001100000001-00001+00002+00002+00027-00014-00002+00002+00153- 82CBOVIXW VIX OOPP 20191204 001100000142-00002+00002+00398-00397-00001+00329-00204-005914600000019+ 81CBOVIXW VIX OOPC 20191204 001150000001-00003+00262-00262-00226+00242+00528-00528-00340+ 82CBOVIXW VIX OOPC 20191204 001150000348+00794-00794-00353+00353+00717-00106+09598+005914600003535+ 81CBOVIXW VIX OOPP 20191204 001150000001-00003+00004+00004+00041-00025-00004+00004+00193- 82CBOVIXW VIX OOPP 20191204 001150000185-00004+00004+00445-00445-00001+00343-00389-005914600000039+ 81CBOVIXW VIX OOPC 20191204 001200000002-00005+00259-00259-00208+00226+00525-00525-00299+ 82CBOVIXW VIX OOPC 20191204 001200000304+00791-00791-00307+00307+00716-00092+09311+005914600003071+ 81CBOVIXW VIX OOPP 20191204 001200000002-00004+00007+00007+00058-00040-00007+00007+00234- 82CBOVIXW VIX OOPP 20191204 001200000228-00007+00007+00492-00492-00002+00357-00676-005914600000075+ 81CBOVIXW VIX OOPC 20191204 001250000003-00007+00253-00252-00188+00206+00518-00518-00259+ 82CBOVIXW VIX OOPC 20191204 001250000263+00784-00784-00264+00264+00714-00079+08844+006091430002643+ 81CBOVIXW VIX OOPP 20191204 001250000003-00007+00012+00014+00079-00060-00014+00015+00274- 82CBOVIXW VIX OOPP 20191204 001250000270-00015+00015+00534-00534-00004+00370-01143-006091430000146+ 81CBOVIXW VIX OOPC 20191204 001300000003-00011+00242-00237-00165+00183+00503-00502-00225+ 82CBOVIXW VIX OOPC 20191204 001300000228+00768-00768-00230+00230+00710-00069+08112+006735340002300+ 81CBOVIXW VIX OOPP 20191204 001300000003-00011+00024+00029+00101-00083-00029+00030+00308- 82CBOVIXW VIX OOPP 20191204 001300000304-00030+00030+00569-00569-00009+00380-01875-006735340000303+ 81CBOVIXW VIX OOPC 20191204 001350000004-00014+00231-00224-00145+00162+00488-00487-00192+ 82CBOVIXW VIX OOPC 20191204 001350000195+00753-00752-00196+00196+00705-00059+07460+006890580001957+ 81CBOVIXW VIX OOPP 20191204 001350000004-00014+00035+00042+00121-00105-00044+00046+00340- 82CBOVIXW VIX OOPP 20191204 001350000338-00046+00046+00603-00603-00014+00390-02527-006890580000459+ 81CBOVIXW VIX OOPC 20191204 001400000004-00016+00219-00209-00125+00140+00471-00468-00162+ 82CBOVIXW VIX OOPC 20191204 001400000164+00734-00734-00164+00164+00699-00049+06779+006961520001644+ 81CBOVIXW VIX OOPP 20191204 001400000004-00016+00048+00057+00141-00126-00061+00064+00370- 82CBOVIXW VIX OOPP 20191204 001400000369-00064+00064+00634-00634-00019+00400-03208-006961520000645+ 81CBOVIXW VIX OOPC 20191204 001450000004-00017+00204-00191-00108+00121+00449-00445-00137+ 82CBOVIXW VIX OOPC 20191204 001450000139+00711-00710-00139+00139+00692-00042+06067+007167450001389+ 81CBOVIXW VIX OOPP 20191204 001450000004-00017+00062+00075+00158-00145-00083+00087+00395- 82CBOVIXW VIX OOPP 20191204 001450000394-00088+00089+00660-00660-00027+00407-03919-007167450000890+ 81CBOVIXW VIX OOPC 20191204 001500000004-00019+00186-00169-00096+00109+00420-00412-00124+ 82CBOVIXW VIX OOPC 20191204 001500000125+00676-00674-00126+00126+00681-00038+05412+007897710001257+ 81CBOVIXW VIX OOPP 20191204 001500000004-00019+00080+00097+00170-00157-00112+00120+00409- 82CBOVIXW VIX OOPP 20191204 001500000407-00122+00125+00673-00673-00038+00411-04574-007897710001257+ 81CBOVIXW VIX OOPC 20191204 001600000002-00020+00157-00134-00080+00092+00366-00350-00105+ 82CBOVIXW VIX OOPC 20191204 001600000107+00607-00598-00108+00108+00656-00032+04452+009297360001080+ 81CBOVIXW VIX OOPP 20191204 001600000002-00020+00110+00133+00186-00174-00167+00182+00427- 82CBOVIXW VIX OOPP 20191204 001600000425-00192+00200+00690-00690-00062+00416-05534-009297360002079+ 81CBOVIXW VIX OOPC 20191204 001700000002-00020+00133-00108-00067+00077+00320-00299-00088+ 82CBOVIXW VIX OOPC 20191204 001700000089+00545-00531-00090+00090+00632-00027+03715+010156350000903+ 81CBOVIXW VIX OOPP 20191204 001700000001-00020+00133+00159+00199-00189-00212+00234+00444- 82CBOVIXW VIX OOPP 20191204 001700000443-00253+00268+00708-00708-00087+00422-06271-010156350002900+ 81CBOVIXW VIX OOPC 20191204 001800000001-00018+00113-00087-00055+00063+00280-00255-00071+ 82CBOVIXW VIX OOPC 20191204 001800000073+00489-00469-00073+00073+00607-00022+03088+010670050000733+ 81CBOVIXW VIX OOPP 20191204 001800000001-00019+00153+00179+00211-00203-00252+00278+00461- 82CBOVIXW VIX OOPP 20191204 001800000459-00310+00330+00725-00725-00112+00427-06899-010670050003730+ 81CBOVIXW VIX OOPC 20191204 001900000001-00017+00096-00069-00044+00051+00244-00216-00057+ 82CBOVIXW VIX OOPC 20191204 001900000058+00436-00412-00058+00058+00582-00017+02534+010954040000580+ 81CBOVIXW VIX OOPP 20191204 001900000000-00017+00171+00197+00222-00215-00289+00317+00476- 82CBOVIXW VIX OOPP 20191204 001900000475-00363+00387+00740-00740-00137+00431-07453-010954040004575+ 81CBOVIXW VIX OOPC 20191204 002000000001-00014+00079-00054-00033+00038+00209-00179-00042+ 82CBOVIXW VIX OOPC 20191204 002000000042+00384-00356-00043+00043+00557-00013+01993+010905920000426+ 81CBOVIXW VIX OOPP 20191204 002000000000-00014+00188+00213+00233-00228-00324+00354+00490- 82CBOVIXW VIX OOPP 20191204 002000000490-00414+00442+00756-00756-00162+00436-07994-010905920005419+ 81CBOVIXW VIX OOPC 20191204 002100000000-00013+00067-00043-00028+00032+00181-00151-00035+ 82CBOVIXW VIX OOPC 20191204 002100000036+00341-00310-00036+00036+00530-00011+01683+011349080000358+ 81CBOVIXW VIX OOPP 20191204 002100000000+00013+00199+00223+00238-00234-00351+00382+00497- 82CBOVIXW VIX OOPP 20191204 002100000496-00458+00489+00762-00762-00189+00438-08303-011349080006350+ 81CBOVIXW VIX OOPC 20191204 002200000000+00012+00059-00037-00025+00029+00161-00131-00032+ 82CBOVIXW VIX OOPC 20191204 002200000033+00306-00273-00033+00033+00502-00010+01507+012034000000329+ 81CBOVIXW VIX OOPP 20191204 002200000001+00013+00207+00230+00240-00236-00372+00402+00500- 82CBOVIXW VIX OOPP 20191204 002200000499-00493+00526+00765-00765-00217+00439-08479-012034000007320+ 81CBOVIXW VIX OOPC 20191204 002300000000+00011+00052-00031-00023+00027+00144-00114-00029+ 82CBOVIXW VIX OOPC 20191204 002300000030+00276-00242-00030+00030+00476-00009+01351+012615670000300+ 81CBOVIXW VIX OOPP 20191204 002300000001+00012+00214+00235+00243-00239-00389+00418+00503- 82CBOVIXW VIX OOPP 20191204 002300000502-00523+00557+00768-00768-00243+00440-08636-012615670008290+ 81CBOVIXW VIX OOPC 20191204 002400000001+00011+00046-00027-00021+00024+00129-00100-00026+ 82CBOVIXW VIX OOPC 20191204 002400000027+00249-00215-00027+00027+00450-00008+01209+013102590000271+ 81CBOVIXW VIX OOPP 20191204 002400000001+00011+00220+00240+00245-00241-00404+00433+00505- 82CBOVIXW VIX OOPP 20191204 002400000505-00550+00584+00771-00771-00269+00441-08778-013102590009260+ 81CBOVIXW VIX OOPC 20191204 002500000001+00010+00041-00023-00019+00022+00115-00088-00024+ 82CBOVIXW VIX OOPC 20191204 002500000024+00225-00191-00024+00024+00426-00007+01076+013499770000243+ 81CBOVIXW VIX OOPP 20191204 002500000001+00011+00226+00244+00247-00244-00418+00445+00508- 82CBOVIXW VIX OOPP 20191204 002500000508-00574+00608+00774-00774-00293+00441-08910-013499770010230+ 81CBOVIXW VIX OOPC 20191204 002600000001+00009+00036-00019-00016+00019+00103-00077-00021+ 82CBOVIXW VIX OOPC 20191204 002600000021+00203-00169-00021+00021+00402-00006+00951+013809010000214+ 81CBOVIXW VIX OOPP 20191204 002600000001+00010+00231+00248+00249-00246-00430+00456+00511- 82CBOVIXW VIX OOPP 20191204 002600000510-00596+00630+00776-00776-00316+00442-09035-013809010011200+ 81CBOVIXW VIX OOPC 20191204 002700000001+00008+00032-00017-00015+00017+00092-00067-00019+ 82CBOVIXW VIX OOPC 20191204 002700000019+00184-00151-00019+00019+00380-00006+00850+014125740000191+ 81CBOVIXW VIX OOPP 20191204 002700000002+00009+00235+00250+00251-00248-00441+00466+00513- 82CBOVIXW VIX OOPP 20191204 002700000513-00615+00649+00779-00779-00339+00443-09136-014125740012176+ 81CBOVIXW VIX OOPC 20191204 002800000001+00008+00029-00014-00013+00015+00083-00059-00016+ 82CBOVIXW VIX OOPC 20191204 002800000017+00166-00134-00017+00017+00359-00005+00753+014367930000168+ 81CBOVIXW VIX OOPP 20191204 002800000002+00008+00238+00253+00252-00250-00450+00474+00515- 82CBOVIXW VIX OOPP 20191204 002800000515-00633+00665+00781-00781-00360+00444-09234-014367930013152+ 81CBOVIXW VIX OOPC 20191204 002900000001+00007+00026-00012-00012+00014+00076-00053-00015+ 82CBOVIXW VIX OOPC 20191204 002900000016+00153-00122-00016+00016+00339-00005+00697+014761270000158+ 81CBOVIXW VIX OOPP 20191204 002900000002+00008+00241+00255+00253-00251-00457+00480+00516- 82CBOVIXW VIX OOPP 20191204 002900000516-00646+00678+00782-00782-00380+00444-09290-014761270014140+ 81CBOVIXW VIX OOPC 20191204 003000000001+00007+00024-00011-00011+00013+00070-00048-00014+ 82CBOVIXW VIX OOPC 20191204 003000000015+00141-00111-00015+00015+00321-00004+00644+015111660000147+ 81CBOVIXW VIX OOPP 20191204 003000000002+00008+00243+00256+00254-00252-00464+00485+00517- 82CBOVIXW VIX OOPP 20191204 003000000517-00658+00689+00783-00783-00398+00444-09342-015111660015128+ 81CBOVIXW VIX OOPC 20191204 003250000001+00006+00019-00008-00009+00011+00056-00037-00012+ 82CBOVIXW VIX OOPC 20191204 003250000012+00115-00088-00012+00012+00279-00004+00522+015806810000120+ 81CBOVIXW VIX OOPP 20191204 003250000002+00007+00248+00259+00256-00254-00477+00496+00520- 82CBOVIXW VIX OOPP 20191204 003250000519-00684+00712+00785-00785-00440+00445-09464-015806810017598+ 81CBOVIXW VIX OOPC 20191204 003500000001+00005+00015-00006-00007+00008+00045-00028-00009+ 82CBOVIXW VIX OOPC 20191204 003500000009+00093-00068-00009+00009+00242-00003+00409+016241360000093+ 81CBOVIXW VIX OOPP 20191204 003500000002+00006+00253+00262+00258-00256-00489+00505+00522- 82CBOVIXW VIX OOPP 20191204 003500000522-00707+00731+00788-00788-00477+00446-09577-016241360020068+ 81CBOVIXW VIX OOPC 20191204 003750000001+00004+00011-00004-00005+00006+00034-00021-00006+ 82CBOVIXW VIX OOPC 20191204 003750000007+00072-00051-00007+00007+00208-00002+00301+016377890000066+ 81CBOVIXW VIX OOPP 20191204 003750000002+00005+00257+00264+00259-00259-00500+00513+00524- 82CBOVIXW VIX OOPP 20191204 003750000524-00727+00749+00790-00790-00511+00446-09686-016377890022538+ 81CBOVIXW VIX OOPC 20191204 004000000001+00003+00008-00002-00004+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20191204 004000000004+00055-00037-00005+00005+00177-00001+00213+016377890000045+ 81CBOVIXW VIX OOPP 20191204 004000000002+00004+00260+00265+00261-00260-00509+00520+00526- 82CBOVIXW VIX OOPP 20191204 004000000526-00745+00763+00792-00792-00542+00447-09774-016377890025014+ 81CBOVIXW VIX OOPC 20191204 004250000000+00002+00006-00002-00003+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20191204 004250000003+00042-00027-00003+00003+00150-00001+00151+016377890000031+ 81CBOVIXW VIX OOPP 20191204 004250000002+00004+00262+00266+00262-00261-00515+00524+00527- 82CBOVIXW VIX OOPP 20191204 004250000527-00758+00773+00794-00794-00570+00447-09835-016377890027497+ 81CBOVIXW VIX OOPC 20191204 004500000000+00001+00004-00001-00002+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20191204 004500000002+00032-00020-00002+00002+00126-00001+00108+016377890000021+ 81CBOVIXW VIX OOPP 20191204 004500000002+00003+00264+00267+00262-00262-00520+00527+00528- 82CBOVIXW VIX OOPP 20191204 004500000528-00768+00780+00794-00794-00593+00448-09879-016377890029984+ 81CBOVIXW VIX OOPC 20191204 004750000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191204 004750000001+00025-00015-00001+00001+00107-00000+00077+016377890000015+ 81CBOVIXW VIX OOPP 20191204 004750000002+00003+00265+00268+00263-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20191204 004750000529-00776+00786+00795-00795-00613+00448-09909-016377890032474+ 81CBOVIXW VIX OOPC 20191204 005000000000+00001+00002-00000-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191204 005000000001+00019-00011-00001+00001+00090-00000+00055+016377890000010+ 81CBOVIXW VIX OOPP 20191204 005000000002+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191204 005000000529-00782+00790+00795-00795-00630+00448-09931-016377890034967+ 81CBOVIXW VIX OOPC 20191204 005500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191204 005500000001+00011-00006-00001+00001+00063-00000+00029+016377890000005+ 81CBOVIXW VIX OOPP 20191204 005500000003+00003+00268+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191204 005500000529-00790+00795+00795-00795-00656+00448-09958-016377890039955+ 81CBOVIXW VIX OOPC 20191204 006000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006000000000+00007-00003-00000+00000+00045-00000+00015+016377890000003+ 81CBOVIXW VIX OOPP 20191204 006000000003+00003+00268+00269+00263-00263-00533+00534+00529- 82CBOVIXW VIX OOPP 20191204 006000000529-00795+00798+00795-00795-00675+00448-09971-016377890044946+ 81CBOVIXW VIX OOPC 20191204 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00004-00002-00000+00000+00031-00000+00008+016377890000001+ 81CBOVIXW VIX OOPP 20191204 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191204 006500000529-00798+00800+00795-00795-00688+00448-09979-016377890049939+ 81CBOVIXW VIX OOPC 20191204 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00002-00001-00000+00000+00022-00000+00004+016377890000001+ 81CBOVIXW VIX OOPP 20191204 007000000004+00004+00270+00270+00263-00263-00535+00536+00529- 82CBOVIXW VIX OOPP 20191204 007000000529-00800+00801+00795-00795-00698+00448-09982-016377890054932+ 81CBOVIXW VIX OOPC 20191204 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00002-00001-00000+00000+00016-00000+00002+016377890000000+ 81CBOVIXW VIX OOPP 20191204 007500000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191204 007500000528-00801+00802+00795-00795-00704+00448-09984-016377890059925+ 81CBOVIXW VIX OOPC 20191204 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00001-00000-00000+00000+00011-00000+00001+016377890000000+ 81CBOVIXW VIX OOPP 20191204 008000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191204 008000000528-00802+00802+00794-00794-00709+00448-09986-016377890064919+ 81CBOVIXW VIX OOPC 20191211 001000000001-00002+00264-00264-00251+00260+00530-00530-00457+ 82CBOVIXW VIX OOPC 20191211 001000000474+00796-00796-00559+00567+00718-00172+09807+007564600005740+ 81CBOVIXW VIX OOPP 20191211 001000000001-00002+00002+00002+00015-00006-00002+00002+00076- 82CBOVIXW VIX OOPP 20191211 001000000059-00002+00002+00239-00232-00001+00298-00176-007564600000025+ 81CBOVIXW VIX OOPC 20191211 001050000001-00003+00263-00262-00244+00256+00528-00528-00432+ 82CBOVIXW VIX OOPC 20191211 001050000450+00794-00794-00516+00522+00717-00158+09690+007564600005261+ 81CBOVIXW VIX OOPP 20191211 001050000001-00003+00003+00004+00023-00011-00004+00004+00100- 82CBOVIXW VIX OOPP 20191211 001050000082-00004+00004+00283-00277-00001+00313-00293-007564600000044+ 81CBOVIXW VIX OOPC 20191211 001100000002-00004+00261-00259-00234+00249+00525-00525-00405+ 82CBOVIXW VIX OOPC 20191211 001100000423+00791-00791-00472+00477+00717-00144+09525+007564600004791+ 81CBOVIXW VIX OOPP 20191211 001100000002-00004+00006+00007+00032-00017-00007+00007+00127- 82CBOVIXW VIX OOPP 20191211 001100000110-00007+00007+00326-00322-00002+00327-00458-007564600000074+ 81CBOVIXW VIX OOPC 20191211 001150000002-00006+00258-00255-00224+00241+00522-00521-00376+ 82CBOVIXW VIX OOPC 20191211 001150000393+00787-00787-00429+00432+00715-00130+09315+007511680004332+ 81CBOVIXW VIX OOPP 20191211 001150000002-00006+00008+00011+00042-00025-00011+00011+00156- 82CBOVIXW VIX OOPP 20191211 001150000140-00011+00011+00370-00367-00003+00341-00668-007511680000114+ 81CBOVIXW VIX OOPC 20191211 001200000003-00007+00255-00252-00213+00232+00518-00517-00346+ 82CBOVIXW VIX OOPC 20191211 001200000361+00783-00783-00385+00387+00714-00116+09096+007262110003874+ 81CBOVIXW VIX OOPP 20191211 001200000003-00007+00011+00014+00054-00034-00015+00015+00186- 82CBOVIXW VIX OOPP 20191211 001200000171-00015+00015+00414-00412-00005+00354-00887-007262110000155+ 81CBOVIXW VIX OOPC 20191211 001250000004-00008+00252-00248-00200+00221+00514-00513-00314+ 82CBOVIXW VIX OOPC 20191211 001250000326+00779-00779-00340+00341+00713-00102+08858+006888070003415+ 81CBOVIXW VIX OOPP 20191211 001250000004-00008+00014+00018+00066-00045-00018+00019+00219- 82CBOVIXW VIX OOPP 20191211 001250000206-00019+00019+00458-00457-00006+00368-01125-006888070000195+ 81CBOVIXW VIX OOPC 20191211 001300000004-00010+00249-00244-00186+00208+00510-00509-00279+ 82CBOVIXW VIX OOPC 20191211 001300000288+00775-00775-00295+00296+00712-00089+08590+006422290002956+ 81CBOVIXW VIX OOPP 20191211 001300000005-00010+00018+00022+00080-00058-00022+00023+00254- 82CBOVIXW VIX OOPP 20191211 001300000244-00023+00024+00503-00503-00007+00382-01393-006422290000235+ 81CBOVIXW VIX OOPC 20191211 001350000005-00013+00240-00233-00168+00190+00498-00496-00246+ 82CBOVIXW VIX OOPC 20191211 001350000254+00762-00762-00259+00259+00708-00078+08050+006637180002591+ 81CBOVIXW VIX OOPP 20191211 001350000005-00013+00026+00034+00098-00076-00035+00037+00286- 82CBOVIXW VIX OOPP 20191211 001350000278-00037+00037+00540-00540-00011+00393-01933-006637180000370+ 81CBOVIXW VIX OOPC 20191211 001400000006-00015+00230-00220-00150+00172+00483-00480-00216+ 82CBOVIXW VIX OOPC 20191211 001400000222+00746-00745-00226+00226+00703-00068+07477+006793960002257+ 81CBOVIXW VIX OOPP 20191211 001400000006-00015+00036+00047+00116-00094-00049+00053+00317- 82CBOVIXW VIX OOPP 20191211 001400000310-00053+00053+00573-00573-00016+00403-02506-006793960000535+ 81CBOVIXW VIX OOPC 20191211 001450000006-00018+00215-00199-00135+00156+00459-00452-00196+ 82CBOVIXW VIX OOPC 20191211 001450000202+00718-00715-00206+00206+00694-00062+06798+007566240002063+ 81CBOVIXW VIX OOPP 20191211 001450000006-00018+00052+00067+00131-00110-00074+00080+00337- 82CBOVIXW VIX OOPP 20191211 001450000330-00081+00083+00593-00592-00025+00409-03185-007566240000840+ 81CBOVIXW VIX OOPC 20191211 001500000006-00020+00200-00181-00123+00143+00435-00424-00179+ 82CBOVIXW VIX OOPC 20191211 001500000185+00688-00683-00190+00190+00683-00057+06224+008235540001900+ 81CBOVIXW VIX OOPP 20191211 001500000006-00020+00066+00085+00143-00123-00098+00108+00354- 82CBOVIXW VIX OOPP 20191211 001500000347-00110+00115+00609-00609-00035+00414-03759-008235540001176+ 81CBOVIXW VIX OOPC 20191211 001600000006-00021+00176-00151-00102+00120+00392-00374-00148+ 82CBOVIXW VIX OOPC 20191211 001600000153+00633-00623-00157+00157+00663-00047+05277+009019790001574+ 81CBOVIXW VIX OOPP 20191211 001600000006-00021+00090+00115+00164-00146-00141+00158+00385- 82CBOVIXW VIX OOPP 20191211 001600000379-00165+00176+00642-00641-00055+00423-04707-009019790001849+ 81CBOVIXW VIX OOPC 20191211 001700000005-00021+00154-00126-00083+00099+00352-00329-00118+ 82CBOVIXW VIX OOPC 20191211 001700000122+00582-00566-00124+00125+00643-00037+04438+009292990001248+ 81CBOVIXW VIX OOPP 20191211 001700000005-00021+00112+00141+00183-00167-00180+00204+00414- 82CBOVIXW VIX OOPP 20191211 001700000410-00217+00233+00674-00674-00076+00433-05545-009292990002521+ 81CBOVIXW VIX OOPC 20191211 001800000005-00021+00135-00104-00069+00083+00314-00286-00097+ 82CBOVIXW VIX OOPC 20191211 001800000101+00529-00507-00102+00103+00620-00031+03757+009742850001027+ 81CBOVIXW VIX OOPP 20191211 001800000005-00021+00132+00162+00197-00184-00219+00247+00435- 82CBOVIXW VIX OOPP 20191211 001800000432-00270+00291+00696-00696-00099+00440-06226-009742850003299+ 81CBOVIXW VIX OOPC 20191211 001900000004-00020+00118-00086-00059+00071+00280-00248-00083+ 82CBOVIXW VIX OOPC 20191211 001900000086+00479-00452-00088+00088+00595-00026+03239+010312290000881+ 81CBOVIXW VIX OOPP 20191211 001900000004-00020+00148+00180+00207-00195-00253+00285+00449- 82CBOVIXW VIX OOPP 20191211 001900000446-00320+00347+00711-00711-00124+00444-06744-010312290004151+ 81CBOVIXW VIX OOPC 20191211 002000000004-00018+00103-00072-00050+00060+00248-00214-00070+ 82CBOVIXW VIX OOPC 20191211 002000000072+00433-00401-00073+00074+00570-00022+02766+010644420000736+ 81CBOVIXW VIX OOPP 20191211 002000000003-00018+00163+00195+00216-00206-00284+00318+00463- 82CBOVIXW VIX OOPP 20191211 002000000460-00366+00397+00725-00725-00149+00449-07217-010644420005004+ 81CBOVIXW VIX OOPC 20191211 002100000003-00017+00090-00059-00042+00051+00220-00185-00058+ 82CBOVIXW VIX OOPC 20191211 002100000060+00390-00355-00061+00061+00545-00018+02354+010893770000610+ 81CBOVIXW VIX OOPP 20191211 002100000003-00017+00177+00207+00224-00215-00312+00348+00474- 82CBOVIXW VIX OOPP 20191211 002100000472-00408+00443+00738-00738-00174+00452-07629-010893770005877+ 81CBOVIXW VIX OOPC 20191211 002200000003-00016+00079-00050-00037+00045+00197-00161-00051+ 82CBOVIXW VIX OOPC 20191211 002200000053+00354-00316-00054+00054+00519-00016+02078+011358380000540+ 81CBOVIXW VIX OOPP 20191211 002200000003-00016+00187+00216+00229-00221-00335+00371+00481- 82CBOVIXW VIX OOPP 20191211 002200000479-00445+00482+00745-00745-00200+00454-07905-011358380006805+ 81CBOVIXW VIX OOPC 20191211 002300000002-00015+00071-00043-00033+00040+00178-00142-00045+ 82CBOVIXW VIX OOPC 20191211 002300000047+00322-00282-00048+00048+00493-00014+01844+011774040000480+ 81CBOVIXW VIX OOPP 20191211 002300000002-00015+00196+00223+00233-00226-00355+00391+00487- 82CBOVIXW VIX OOPP 20191211 002300000485-00477+00516+00751-00751-00226+00456-08139-011774040007743+ 81CBOVIXW VIX OOPC 20191211 002400000002-00014+00063-00037-00029+00035+00160-00124-00040+ 82CBOVIXW VIX OOPC 20191211 002400000041+00292-00252-00042+00042+00469-00013+01627+012086840000421+ 81CBOVIXW VIX OOPP 20191211 002400000002-00014+00203+00230+00237-00231-00373+00408+00493- 82CBOVIXW VIX OOPP 20191211 002400000491-00507+00547+00757-00756-00250+00458-08356-012086840008683+ 81CBOVIXW VIX OOPC 20191211 002500000002-00013+00056-00031-00026+00031+00144-00110-00035+ 82CBOVIXW VIX OOPC 20191211 002500000037+00266-00225-00037+00037+00445-00011+01446+012388960000372+ 81CBOVIXW VIX OOPP 20191211 002500000001-00013+00210+00235+00240-00235-00389+00423+00497- 82CBOVIXW VIX OOPP 20191211 002500000496-00533+00573+00761-00761-00274+00459-08537-012388960009633+ 81CBOVIXW VIX OOPC 20191211 002600000001-00012+00050-00027-00022+00028+00129-00096-00031+ 82CBOVIXW VIX OOPC 20191211 002600000032+00241-00201-00032+00032+00422-00010+01272+012597940000324+ 81CBOVIXW VIX OOPP 20191211 002600000001-00012+00216+00240+00244-00239-00403+00437+00502- 82CBOVIXW VIX OOPP 20191211 002600000501-00557+00598+00766-00766-00297+00461-08711-012597940010582+ 81CBOVIXW VIX OOPC 20191211 002700000001-00011+00045-00023-00020+00025+00118-00086-00028+ 82CBOVIXW VIX OOPC 20191211 002700000029+00222-00181-00029+00029+00400-00009+01155+012931280000295+ 81CBOVIXW VIX OOPP 20191211 002700000001-00011+00221+00243+00246-00241-00415+00447+00504- 82CBOVIXW VIX OOPP 20191211 002700000503-00577+00617+00769-00769-00319+00462-08828-012931280011552+ 81CBOVIXW VIX OOPC 20191211 002800000001-00010+00041-00020-00019+00023+00107-00077-00025+ 82CBOVIXW VIX OOPC 20191211 002800000026+00203-00164-00027+00027+00379-00008+01044+013202570000267+ 81CBOVIXW VIX OOPP 20191211 002800000001-00010+00225+00246+00248-00243-00425+00456+00507- 82CBOVIXW VIX OOPP 20191211 002800000506-00595+00635+00772-00772-00340+00463-08939-013202570012522+ 81CBOVIXW VIX OOPC 20191211 002900000001-00010+00038-00018-00017+00021+00100-00070-00024+ 82CBOVIXW VIX OOPC 20191211 002900000025+00189-00151-00025+00025+00360-00008+00977+013592540000253+ 81CBOVIXW VIX OOPP 20191211 002900000001-00010+00228+00248+00249-00245-00433+00462+00508- 82CBOVIXW VIX OOPP 20191211 002900000508-00609+00648+00773-00773-00359+00463-09006-013592540013506+ 81CBOVIXW VIX OOPC 20191211 003000000001-00009+00035-00017-00016+00020+00093-00064-00022+ 82CBOVIXW VIX OOPC 20191211 003000000023+00177-00139-00024+00024+00342-00007+00913+013944310000239+ 81CBOVIXW VIX OOPP 20191211 003000000000-00009+00231+00250+00250-00246-00440+00468+00510- 82CBOVIXW VIX OOPP 20191211 003000000509-00622+00660+00775-00775-00377+00463-09070-013944310014491+ 81CBOVIXW VIX OOPC 20191211 003250000000-00008+00029-00013-00014+00017+00078-00052-00019+ 82CBOVIXW VIX OOPC 20191211 003250000020+00149-00114-00020+00020+00302-00006+00767+014668460000203+ 81CBOVIXW VIX OOPP 20191211 003250000000-00008+00237+00254+00252-00249-00455+00481+00513- 82CBOVIXW VIX OOPP 20191211 003250000512-00650+00685+00778-00778-00417+00464-09216-014668460016951+ 81CBOVIXW VIX OOPC 20191211 003500000000-00007+00024-00010-00012+00014+00065-00042-00016+ 82CBOVIXW VIX OOPC 20191211 003500000016+00125-00093-00017+00017+00266-00005+00635+015182720000168+ 81CBOVIXW VIX OOPP 20191211 003500000000+00007+00242+00257+00254-00252-00468+00491+00516- 82CBOVIXW VIX OOPP 20191211 003500000516-00674+00706+00782-00782-00452+00466-09348-015182720019412+ 81CBOVIXW VIX OOPC 20191211 003750000000+00006+00019-00007-00009+00011+00053-00033-00013+ 82CBOVIXW VIX OOPC 20191211 003750000013+00104-00075-00013+00013+00234-00004+00510+015485410000133+ 81CBOVIXW VIX OOPP 20191211 003750000000+00006+00247+00259+00257-00255-00480+00500+00520- 82CBOVIXW VIX OOPP 20191211 003750000519-00695+00724+00785-00785-00485+00467-09473-015485410021873+ 81CBOVIXW VIX OOPC 20191211 004000000000+00005+00015-00005-00007+00009+00042-00025-00009+ 82CBOVIXW VIX OOPC 20191211 004000000010+00084-00058-00010+00010+00204-00003+00387+015547300000098+ 81CBOVIXW VIX OOPP 20191211 004000000000+00005+00251+00261+00259-00257-00491+00508+00523- 82CBOVIXW VIX OOPP 20191211 004000000523-00715+00741+00789-00789-00515+00468-09596-015547300024334+ 81CBOVIXW VIX OOPC 20191211 004250000000+00004+00012-00004-00005+00006+00033-00018-00007+ 82CBOVIXW VIX OOPC 20191211 004250000007+00067-00044-00007+00007+00176-00002+00290+015547300000071+ 81CBOVIXW VIX OOPP 20191211 004250000000+00004+00255+00263+00261-00260-00500+00514+00525- 82CBOVIXW VIX OOPP 20191211 004250000525-00732+00755+00791-00791-00543+00468-09693-015547300026803+ 81CBOVIXW VIX OOPC 20191211 004500000000+00003+00009-00002-00004+00005+00026-00014-00005+ 82CBOVIXW VIX OOPC 20191211 004500000005+00053-00034-00005+00005+00152-00002+00218+015547300000051+ 81CBOVIXW VIX OOPP 20191211 004500000000+00003+00258+00264+00262-00261-00507+00519+00527- 82CBOVIXW VIX OOPP 20191211 004500000527-00746+00765+00793-00793-00567+00469-09765-015547300029279+ 81CBOVIXW VIX OOPC 20191211 004750000000+00002+00007-00002-00003+00003+00020-00010-00004+ 82CBOVIXW VIX OOPC 20191211 004750000004+00043-00026-00004+00004+00131-00001+00164+015547300000038+ 81CBOVIXW VIX OOPP 20191211 004750000000+00002+00260+00265+00263-00262-00513+00523+00529- 82CBOVIXW VIX OOPP 20191211 004750000528-00756+00773+00795-00795-00588+00469-09819-015547300031762+ 81CBOVIXW VIX OOPC 20191211 005000000000+00002+00005-00001-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20191211 005000000003+00034-00020-00003+00003+00112-00001+00124+015547300000028+ 81CBOVIXW VIX OOPP 20191211 005000000000+00002+00261+00265+00264-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20191211 005000000529-00765+00779+00796-00796-00606+00470-09859-015547300034248+ 81CBOVIXW VIX OOPC 20191211 005500000000+00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20191211 005500000002+00022-00012-00002+00002+00083-00000+00072+015547300000015+ 81CBOVIXW VIX OOPP 20191211 005500000000+00001+00263+00266+00265-00264-00523+00529+00531- 82CBOVIXW VIX OOPP 20191211 005500000531-00777+00787+00797-00797-00636+00470-09911-015547300039227+ 81CBOVIXW VIX OOPC 20191211 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191211 006000000001+00014-00007-00001+00001+00061-00000+00042+015547300000009+ 81CBOVIXW VIX OOPP 20191211 006000000000+00001+00265+00266+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20191211 006000000531-00785+00792+00797-00797-00658+00470-09941-015547300044212+ 81CBOVIXW VIX OOPC 20191211 006500000000+00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191211 006500000000+00009-00004-00000+00000+00045-00000+00025+015547300000005+ 81CBOVIXW VIX OOPP 20191211 006500000000+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191211 006500000531-00790+00795+00798-00798-00674+00470-09958-015547300049201+ 81CBOVIXW VIX OOPC 20191211 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191211 007000000000+00006-00003-00000+00000+00033-00000+00015+015547300000003+ 81CBOVIXW VIX OOPP 20191211 007000000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20191211 007000000532-00793+00797+00798-00798-00686+00470-09968-015547300054191+ 81CBOVIXW VIX OOPC 20191211 007500000000+00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20191211 007500000000+00004-00002-00000+00000+00025-00000+00009+015547300000002+ 81CBOVIXW VIX OOPP 20191211 007500000001+00001+00266+00267+00266-00265-00531+00533+00532- 82CBOVIXW VIX OOPP 20191211 007500000532-00795+00798+00798-00798-00694+00470-09974-015547300059181+ 81CBOVIXW VIX OOPC 20191211 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191211 008000000000+00003-00001-00000+00000+00018-00000+00005+015547300000001+ 81CBOVIXW VIX OOPP 20191211 008000000001+00001+00267+00267+00266-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20191211 008000000532-00796+00798+00798-00798-00701+00470-09978-015547300064173+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201911202003 1000100011001412 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000073973 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000150685 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000246575 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000323288 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000016438 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000093151 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000169863 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000265753 01000020200213AMB07 00000000 B CFXAMW2 FUT20200312 0000000000000000003680300003000000000342466 01000020200312AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000035616 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000112329 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000189041 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000284932 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000057534 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000131507 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000208219 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000304110 01000020200227AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000227397 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000109589 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000358904 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000608219 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000857534 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001106849 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201912202003 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201912 0000000000000000015000300003000000000065753 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000150685 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000238356 01000020200203IBHY 00000000 B CFXIBHY FUT202003 0000000000000000015000300003000000000315068 01000020200302IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201912202003 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201912 0000000000000000013100300003000000000065753 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000150685 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000238356 01000020200203IBIG 00000000 B CFXIBIG FUT202003 0000000000000000013100300003000000000315068 01000020200302IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000019178 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000115068 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000191781 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000287671 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000364384 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000441096 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000613699 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000863014 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000939726 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001035616 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001112329 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001610959 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002109589 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000052055 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000126027 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000205479 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000301370 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000032877 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000109589 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000205479 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000282192 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000358904 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000435616 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000531507 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000608219 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000704110 01000020200722VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201911201912 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20191113 0000000000000000080000300003000000000013699 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000052055 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000071233 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000090411 01000020191211VXW 00000000 B CFXVX52 FUT20191224 0000000000000000080000300003000000000126027 01000020191224VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984063+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984363+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984363+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984063+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984363+ 81CFXAMW2 AMB07 FUT 20200312 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200312 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984363+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984063+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984363+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984063+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984363+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984100+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982575+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984213+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984825+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985163+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985600+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136585+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136890+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137115+ 81CFXIBHY IBHY FUT 202003 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202003 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137115+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133380+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133335+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133335+ 81CFXIBIG IBIG FUT 202003 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202003 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133335+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008786951Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008786951+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006766279Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006766279+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007506313Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007506313+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000007838313Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000007838313+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007548067Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007548067+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009362481Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009362481+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008986952Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008986952+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009570333Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009570333+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009325969Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009325969+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009473086Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009473086+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009245472Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009245472+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010007725Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000007725+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008132000Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008132000+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049700+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049700+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049700+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04280+10000+000000000142750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185000+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188500+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04010+10000+000000000133750+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04497+10000+000000000150000+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX52 VXW FUT 20191224 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20191224 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+