0 CFX 20191031SFC 201910311733U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688600 T BRLBUSD$0000248397 T CADCUSD$0000759301 T CHFSUSD$0001013582 T CNYCUSD$0000142063 T COPEUSD$0000000295 T CZKKUSD$0000043683 T DKKFUSD$0000149155 T EURUUSD$0001114300 T GBPLUSD$0001294200 T HKDHUSD$0000127575 T HUFHUSD$0000003391 T JPYYUSD$0000009261 T KRWWUSD$0000000859 T MXNPUSD$0000052028 T MYRMUSD$0000239337 T NOKNUSD$0000108674 T NZDZUSD$0000640700 T PLNPUSD$0000261608 T RUBRUSD$0000015594 T SEKKUSD$0000103519 T SGDJUSD$0000734699 T THBOUSD$0000033127 T TRYTUSD$0000174785 T TWDQUSD$0000032846 T ZARZUSD$0000066297 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0092991900075000008000300003000002890054795 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0080019100075000005200300003000002560131507 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068542300075000005200300003000002700227397 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065936900075000003300300003000002650304110 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0061761200075000003300300003000001920380822 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0058425900075000003300300003000003050457534 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0114655600075000000000300003000002940016438 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0107196900075000000000300003000002380035616 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0085414700075000000000300003000002900073973 00100020191127VIX M 00000000N0000000 B CBOVIXW OOP 20191204 0080692500075000000000300003000001810093151 00100020191204VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00260+00264+00532-00532-00464+ 82CBOVIX VIX OOPC 20191120 001000000478+00798-00798-00526+00527+00719-00158+09968+006520830005271+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00007-00002-00000+00000+00069- 82CBOVIX VIX OOPP 20191120 001000000055-00000+00000+00273-00272-00000+00299-00021-006520830000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00266-00266-00254+00261+00532-00532-00434+ 82CBOVIX VIX OOPC 20191120 001050000447+00798-00798-00477+00477+00719-00143+09933+006520830004775+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00013-00005-00000+00000+00099- 82CBOVIX VIX OOPP 20191120 001050000086-00000+00000+00322-00322-00000+00314-00056-006520830000004+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00245+00256+00531-00531-00399+ 82CBOVIX VIX OOPC 20191120 001100000411+00797-00797-00428+00428+00719-00128+09861+006520830004282+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00021-00011-00001+00001+00133- 82CBOVIX VIX OOPP 20191120 001100000122-00001+00001+00371-00371-00000+00329-00129-006520830000011+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00233+00246+00530-00530-00361+ 82CBOVIX VIX OOPC 20191120 001150000370+00796-00796-00379+00380+00718-00114+09726+006520830003796+ 81CBOVIX VIX OOPP 20191120 001150000001-00002+00002+00002+00034-00020-00002+00002+00172- 82CBOVIX VIX OOPP 20191120 001150000163-00002+00002+00420-00419-00001+00343-00263-006520830000025+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00261-00217+00233+00527-00527-00321+ 82CBOVIX VIX OOPC 20191120 001200000327+00794-00794-00332+00332+00717-00100+09503+006520830003322+ 81CBOVIX VIX OOPP 20191120 001200000002-00003+00004+00005+00049-00034-00005+00005+00212- 82CBOVIX VIX OOPP 20191120 001200000205-00005+00005+00467-00467-00002+00358-00486-006520830000050+ 81CBOVIX VIX OOPC 20191120 001250000003-00005+00258-00256-00197+00214+00523-00522-00280+ 82CBOVIX VIX OOPC 20191120 001250000285+00789-00789-00287+00287+00716-00086+09131+006649450002872+ 81CBOVIX VIX OOPP 20191120 001250000003-00004+00009+00010+00069-00052-00010+00010+00253- 82CBOVIX VIX OOPP 20191120 001250000248-00010+00010+00512-00512-00003+00371-00858-006649450000100+ 81CBOVIX VIX OOPC 20191120 001300000005-00007+00248-00245-00174+00191+00511-00510-00243+ 82CBOVIX VIX OOPC 20191120 001300000247+00776-00776-00250+00250+00712-00075+08466+007334280002498+ 81CBOVIX VIX OOPP 20191120 001300000005-00007+00018+00021+00092-00075-00022+00022+00290- 82CBOVIX VIX OOPP 20191120 001300000285-00022+00022+00549-00549-00007+00382-01524-007334280000225+ 81CBOVIX VIX OOPC 20191120 001350000006-00010+00238-00232-00153+00170+00496-00495-00210+ 82CBOVIX VIX OOPC 20191120 001350000213+00761-00761-00215+00215+00708-00064+07808+007675530002148+ 81CBOVIX VIX OOPP 20191120 001350000006-00009+00028+00034+00113-00097-00036+00037+00323- 82CBOVIX VIX OOPP 20191120 001350000320-00037+00037+00584-00584-00011+00393-02182-007675530000375+ 81CBOVIX VIX OOPC 20191120 001400000006-00011+00224-00215-00134+00150+00476-00474-00183+ 82CBOVIX VIX OOPC 20191120 001400000186+00740-00739-00187+00187+00701-00056+07074+008251060001874+ 81CBOVIX VIX OOPP 20191120 001400000006-00011+00042+00051+00132-00116-00056+00059+00350- 82CBOVIX VIX OOPP 20191120 001400000347-00059+00060+00612-00611-00018+00401-02915-008251060000600+ 81CBOVIX VIX OOPC 20191120 001450000007-00013+00210-00198-00118+00132+00455-00450-00158+ 82CBOVIX VIX OOPC 20191120 001450000161+00716-00714-00162+00162+00693-00049+06394+008641420001624+ 81CBOVIX VIX OOPP 20191120 001450000007-00013+00056+00068+00149-00134-00077+00082+00374- 82CBOVIX VIX OOPP 20191120 001450000372-00083+00085+00636-00636-00025+00409-03596-008641420000850+ 81CBOVIX VIX OOPC 20191120 001500000007-00013+00196-00181-00103+00116+00433-00426-00137+ 82CBOVIX VIX OOPC 20191120 001500000139+00690-00687-00140+00140+00685-00042+05753+008924380001400+ 81CBOVIX VIX OOPP 20191120 001500000007-00013+00070+00085+00163-00151-00100+00107+00396- 82CBOVIX VIX OOPP 20191120 001500000394-00109+00111+00659-00659-00034+00415-04236-008924380001125+ 81CBOVIX VIX OOPC 20191120 001600000007-00014+00168-00148-00080+00090+00384-00372-00105+ 82CBOVIX VIX OOPC 20191120 001600000107+00630-00624-00107+00107+00665-00032+04630+009673990001075+ 81CBOVIX VIX OOPP 20191120 001600000007-00014+00098+00118+00187-00176-00148+00161+00428- 82CBOVIX VIX OOPP 20191120 001600000426-00169+00175+00691-00691-00054+00425-05359-009673990001799+ 81CBOVIX VIX OOPC 20191120 001700000006-00013+00143-00120-00063+00072+00337-00319-00083+ 82CBOVIX VIX OOPC 20191120 001700000084+00568-00557-00085+00085+00642-00026+03752+010419740000850+ 81CBOVIX VIX OOPP 20191120 001700000006-00013+00124+00147+00203-00194-00196+00214+00450- 82CBOVIX VIX OOPP 20191120 001700000448-00231+00242+00714-00714-00077+00432-06237-010419740002573+ 81CBOVIX VIX OOPC 20191120 001800000006-00012+00121-00097-00050+00058+00294-00271-00066+ 82CBOVIX VIX OOPC 20191120 001800000067+00508-00492-00067+00067+00617-00020+03054+011015700000675+ 81CBOVIX VIX OOPP 20191120 001800000006-00013+00145+00170+00216-00208-00239+00261+00467- 82CBOVIX VIX OOPP 20191120 001800000465-00290+00307+00731-00731-00102+00437-06935-011015700003397+ 81CBOVIX VIX OOPC 20191120 001900000005-00011+00102-00078-00039+00045+00255-00229-00051+ 82CBOVIX VIX OOPC 20191120 001900000052+00453-00432-00052+00052+00592-00016+02463+011392560000525+ 81CBOVIX VIX OOPP 20191120 001900000005-00011+00164+00189+00227-00221-00278+00303+00481- 82CBOVIX VIX OOPP 20191120 001900000480-00346+00367+00746-00746-00127+00441-07526-011392560004246+ 81CBOVIX VIX OOPC 20191120 002000000004-00010+00087-00063-00032+00037+00221-00194-00041+ 82CBOVIX VIX OOPC 20191120 002000000042+00402-00377-00042+00042+00565-00013+02027+011871220000425+ 81CBOVIX VIX OOPP 20191120 002000000004-00010+00180+00203+00234-00229-00312+00339+00491- 82CBOVIX VIX OOPP 20191120 002000000490-00397+00422+00756-00756-00154+00444-07963-011871220005145+ 81CBOVIX VIX OOPC 20191120 002100000004-00009+00075-00052-00027+00031+00193-00165-00035+ 82CBOVIX VIX OOPC 20191120 002100000036+00357-00329-00036+00036+00538-00011+01712+012434340000359+ 81CBOVIX VIX OOPP 20191120 002100000004-00009+00192+00214+00239-00235-00339+00367+00497- 82CBOVIX VIX OOPP 20191120 002100000497-00442+00470+00763-00763-00181+00446-08277-012434340006079+ 81CBOVIX VIX OOPC 20191120 002200000003-00008+00065-00044-00023+00027+00171-00143-00030+ 82CBOVIX VIX OOPC 20191120 002200000031+00319-00289-00031+00031+00511-00009+01481+013033730000313+ 81CBOVIX VIX OOPP 20191120 002200000003-00009+00201+00223+00243-00239-00362+00390+00502- 82CBOVIX VIX OOPP 20191120 002200000501-00480+00510+00767-00767-00208+00448-08508-013033730007032+ 81CBOVIX VIX OOPC 20191120 002300000003-00007+00057-00037-00020+00023+00150-00123-00026+ 82CBOVIX VIX OOPC 20191120 002300000027+00285-00254-00027+00027+00484-00008+01269+013475350000268+ 81CBOVIX VIX OOPP 20191120 002300000003-00008+00210+00230+00246-00243-00383+00410+00506- 82CBOVIX VIX OOPP 20191120 002300000506-00514+00545+00772-00772-00235+00449-08720-013475350007985+ 81CBOVIX VIX OOPC 20191120 002400000003-00007+00049-00031-00017+00020+00132-00105-00022+ 82CBOVIX VIX OOPC 20191120 002400000022+00254-00222-00022+00022+00458-00007+01077+013796430000225+ 81CBOVIX VIX OOPP 20191120 002400000002-00007+00218+00236+00249-00246-00401+00428+00510- 82CBOVIX VIX OOPP 20191120 002400000510-00546+00577+00776-00776-00261+00450-08913-013796430008941+ 81CBOVIX VIX OOPC 20191120 002500000002-00006+00042-00025-00014+00016+00114-00089-00018+ 82CBOVIX VIX OOPC 20191120 002500000018+00224-00192-00018+00018+00433-00005+00891+013955740000182+ 81CBOVIX VIX OOPP 20191120 002500000002-00006+00225+00242+00252-00250-00419+00444+00514- 82CBOVIX VIX OOPP 20191120 002500000514-00575+00607+00780-00780-00286+00452-09098-013955740009897+ 81CBOVIX VIX OOPC 20191120 002600000002-00005+00037-00022-00012+00014+00102-00078-00016+ 82CBOVIX VIX OOPC 20191120 002600000016+00201-00170-00016+00016+00408-00005+00781+014343510000159+ 81CBOVIX VIX OOPP 20191120 002600000001-00006+00230+00245+00254-00252-00431+00456+00516- 82CBOVIX VIX OOPP 20191120 002600000516-00598+00629+00782-00782-00311+00452-09208-014343510010874+ 81CBOVIX VIX OOPC 20191120 002700000002-00005+00032-00018-00010+00012+00090-00067-00013+ 82CBOVIX VIX OOPC 20191120 002700000014+00180-00150-00014+00014+00385-00004+00677+014632750000137+ 81CBOVIX VIX OOPP 20191120 002700000001-00005+00235+00249+00255-00253-00443+00466+00519- 82CBOVIX VIX OOPP 20191120 002700000518-00619+00650+00784-00784-00334+00453-09312-014632750011851+ 81CBOVIX VIX OOPC 20191120 002800000002-00004+00029-00016-00010+00011+00082-00060-00012+ 82CBOVIX VIX OOPC 20191120 002800000013+00165-00135-00013+00013+00363-00004+00620+015104790000127+ 81CBOVIX VIX OOPP 20191120 002800000001-00005+00238+00251+00256-00254-00451+00473+00519- 82CBOVIX VIX OOPP 20191120 002800000519-00634+00664+00785-00785-00356+00453-09370-015104790012840+ 81CBOVIX VIX OOPC 20191120 002900000001-00004+00027-00015-00009+00010+00075-00054-00011+ 82CBOVIX VIX OOPC 20191120 002900000012+00151-00122-00012+00012+00343-00004+00566+015522630000118+ 81CBOVIX VIX OOPP 20191120 002900000001-00005+00240+00252+00257-00255-00458+00479+00520- 82CBOVIX VIX OOPP 20191120 002900000520-00648+00677+00786-00786-00376+00454-09424-015522630013829+ 81CBOVIX VIX OOPC 20191120 003000000001-00004+00024-00013-00008+00009+00068-00049-00010+ 82CBOVIX VIX OOPC 20191120 003000000011+00139-00111-00011+00011+00324-00003+00515+015887730000108+ 81CBOVIX VIX OOPP 20191120 003000000001-00005+00243+00254+00258-00256-00465+00484+00521- 82CBOVIX VIX OOPP 20191120 003000000521-00661+00689+00787-00787-00396+00454-09474-015887730014818+ 81CBOVIX VIX OOPC 20191120 003250000001-00003+00019-00010-00006+00007+00054-00037-00008+ 82CBOVIX VIX OOPC 20191120 003250000008+00111-00086-00008+00008+00280-00002+00397+016569370000083+ 81CBOVIX VIX OOPP 20191120 003250000000-00004+00248+00258+00259-00258-00480+00496+00524- 82CBOVIX VIX OOPP 20191120 003250000523-00689+00714+00790-00790-00440+00454-09593-016569370017291+ 81CBOVIX VIX OOPC 20191120 003500000001-00003+00015-00007-00005+00006+00044-00029-00006+ 82CBOVIX VIX OOPC 20191120 003500000007+00090-00068-00007+00007+00243-00002+00317+017224340000067+ 81CBOVIX VIX OOPP 20191120 003500000000+00004+00252+00260+00260-00259-00490+00504+00525- 82CBOVIX VIX OOPP 20191120 003500000525-00709+00732+00791-00791-00477+00455-09673-017224340019773+ 81CBOVIX VIX OOPC 20191120 003750000001-00002+00012-00005-00004+00004+00034-00022-00005+ 82CBOVIX VIX OOPC 20191120 003750000005+00072-00053-00005+00005+00209-00002+00242+017614060000050+ 81CBOVIX VIX OOPP 20191120 003750000001+00003+00256+00262+00261-00261-00499+00512+00526- 82CBOVIX VIX OOPP 20191120 003750000526-00728+00747+00793-00793-00510+00455-09748-017614060022254+ 81CBOVIX VIX OOPC 20191120 004000000000-00001+00009-00004-00003+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20191120 004000000003+00055-00039-00003+00003+00178-00001+00169+017671850000034+ 81CBOVIX VIX OOPP 20191120 004000000001+00003+00259+00264+00262-00262-00508+00518+00528- 82CBOVIX VIX OOPP 20191120 004000000528-00745+00761+00794-00794-00541+00456-09820-017671850024735+ 81CBOVIX VIX OOPC 20191120 004250000000-00001+00006-00002-00002+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20191120 004250000002+00042-00028-00002+00002+00150-00001+00116+017671850000022+ 81CBOVIX VIX OOPP 20191120 004250000001+00002+00262+00265+00263-00263-00515+00523+00529- 82CBOVIX VIX OOPP 20191120 004250000529-00758+00772+00795-00795-00569+00456-09873-017671850027221+ 81CBOVIX VIX OOPC 20191120 004500000000-00001+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20191120 004500000001+00032-00021-00001+00001+00127-00000+00080+017671850000015+ 81CBOVIX VIX OOPP 20191120 004500000001+00002+00263+00266+00264-00263-00520+00526+00529- 82CBOVIX VIX OOPP 20191120 004500000529-00768+00780+00796-00796-00593+00456-09909-017671850029711+ 81CBOVIX VIX OOPC 20191120 004750000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20191120 004750000001+00024-00015-00001+00001+00106-00000+00055+017671850000010+ 81CBOVIX VIX OOPP 20191120 004750000002+00002+00265+00267+00264-00264-00524+00529+00530- 82CBOVIX VIX OOPP 20191120 004750000530-00776+00786+00796-00796-00613+00456-09934-017671850032204+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191120 005000000001+00018-00011-00001+00001+00089-00000+00038+017671850000007+ 81CBOVIX VIX OOPP 20191120 005000000002+00002+00266+00267+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20191120 005000000530-00782+00790+00796-00796-00630+00457-09951-017671850034698+ 81CBOVIX VIX OOPC 20191120 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00011-00006-00000+00000+00063-00000+00019+017671850000003+ 81CBOVIX VIX OOPP 20191120 005500000002+00002+00267+00268+00264-00264-00530+00533+00530- 82CBOVIX VIX OOPP 20191120 005500000530-00790+00795+00796-00796-00657+00457-09971-017671850039690+ 81CBOVIX VIX OOPC 20191120 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00006-00003-00000+00000+00044-00000+00009+017671850000002+ 81CBOVIX VIX OOPP 20191120 006000000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIX VIX OOPP 20191120 006000000530-00795+00798+00796-00796-00676+00457-09980-017671850044683+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00004-00002-00000+00000+00030-00000+00004+017671850000001+ 81CBOVIX VIX OOPP 20191120 006500000003+00003+00269+00269+00264-00264-00534+00535+00530- 82CBOVIX VIX OOPP 20191120 006500000530-00798+00800+00796-00796-00689+00456-09985-017671850049678+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00002-00001-00000+00000+00021-00000+00002+017671850000000+ 81CBOVIX VIX OOPP 20191120 007000000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIX VIX OOPP 20191120 007000000530-00799+00801+00796-00796-00699+00456-09987-017671850054672+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00001-00001-00000+00000+00015-00000+00001+017671850000000+ 81CBOVIX VIX OOPP 20191120 007500000003+00003+00269+00269+00263-00263-00535+00536+00529- 82CBOVIX VIX OOPP 20191120 007500000529-00801+00801+00796-00796-00705+00456-09988-017671850059667+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00001-00000-00000+00000+00010-00000+00000+017671850000000+ 81CBOVIX VIX OOPP 20191120 008000000003+00003+00270+00270+00263-00263-00536+00536+00529- 82CBOVIX VIX OOPP 20191120 008000000529-00801+00802+00795-00795-00710+00456-09989-017671850064662+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00172-00169+00173+00344-00344-00331+ 82CBOVIX VIX OOPC 20191218 001000000341+00517-00517-00477+00495+00466-00201+09919+005846380006716+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20191218 001000000005-00001+00001+00042-00024-00000+00265-00056-005846380000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00166+00172+00344-00344-00324+ 82CBOVIX VIX OOPC 20191218 001050000337+00516-00516-00460+00481+00466-00187+09869+005846380006224+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20191218 001050000009-00001+00001+00059-00038-00000+00280-00106-005846380000014+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00162+00171+00343-00342-00314+ 82CBOVIX VIX OOPC 20191218 001100000331+00515-00515-00440+00463+00466-00172+09789+005846380005737+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00011-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20191218 001100000015-00002+00003+00079-00056-00001+00295-00185-005846380000026+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00157+00170+00342-00341-00302+ 82CBOVIX VIX OOPC 20191218 001150000322+00514-00513-00416+00441+00465-00158+09671+005846380005258+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00002+00004+00016-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20191218 001150000024-00004+00005+00102-00078-00001+00309-00304-005846380000045+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00170-00166-00151+00167+00339-00338-00287+ 82CBOVIX VIX OOPC 20191218 001200000311+00511-00510-00390+00415+00464-00144+09504+005846380004789+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00003+00007+00022-00006-00006+00007+00059- 82CBOVIX VIX OOPP 20191218 001200000035-00007+00007+00128-00104-00002+00323-00471-005846380000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00006+00168-00162-00144+00164+00336-00333-00270+ 82CBOVIX VIX OOPC 20191218 001250000296+00507-00506-00362+00386+00463-00130+09259+005929060004340+ 81CBOVIX VIX OOPP 20191218 001250000006-00006+00005+00011+00030-00009-00009+00012+00076- 82CBOVIX VIX OOPP 20191218 001250000049-00011+00012+00157-00133-00004+00336-00716-005929060000125+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00164-00155-00133+00158+00329-00324-00250+ 82CBOVIX VIX OOPC 20191218 001300000277+00498-00496-00331+00354+00460-00118+08869+006273090003941+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00008+00018+00040-00016-00016+00021+00096- 82CBOVIX VIX OOPP 20191218 001300000068-00020+00022+00187-00165-00007+00348-01106-006273090000225+ 81CBOVIX VIX OOPC 20191218 001350000010-00011+00160-00147-00123+00151+00322-00314-00230+ 82CBOVIX VIX OOPC 20191218 001350000258+00488-00484-00303+00324+00456-00107+08451+006518440003567+ 81CBOVIX VIX OOPP 20191218 001350000010-00011+00012+00026+00050-00022-00024+00032+00116- 82CBOVIX VIX OOPP 20191218 001350000087-00030+00034+00216-00195-00010+00360-01523-006518440000350+ 81CBOVIX VIX OOPC 20191218 001400000011-00014+00155-00137-00113+00143+00312-00300-00211+ 82CBOVIX VIX OOPC 20191218 001400000239+00475-00468-00276+00296+00451-00097+07976+006852400003243+ 81CBOVIX VIX OOPP 20191218 001400000012-00013+00017+00035+00060-00030-00034+00045+00135- 82CBOVIX VIX OOPP 20191218 001400000107-00043+00050+00242-00223-00016+00369-01999-006852400000525+ 81CBOVIX VIX OOPC 20191218 001450000013-00016+00150-00128-00104+00135+00301-00286-00193+ 82CBOVIX VIX OOPC 20191218 001450000221+00461-00451-00252+00270+00445-00088+07507+007113560002945+ 81CBOVIX VIX OOPP 20191218 001450000013-00015+00023+00045+00069-00038-00044+00060+00152- 82CBOVIX VIX OOPP 20191218 001450000125-00057+00067+00266-00248-00022+00378-02468-007113560000725+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00144-00118-00095+00127+00290-00271-00177+ 82CBOVIX VIX OOPC 20191218 001500000204+00446-00433-00230+00247+00438-00080+07045+007332060002671+ 81CBOVIX VIX OOPP 20191218 001500000014-00017+00028+00054+00078-00046-00055+00075+00169- 82CBOVIX VIX OOPP 20191218 001500000142-00072+00085+00289-00272-00028+00386-02930-007332060000950+ 81CBOVIX VIX OOPC 20191218 001600000015-00019+00132-00100-00080+00112+00266-00239-00149+ 82CBOVIX VIX OOPC 20191218 001600000174+00413-00392-00192+00207+00422-00067+06156+007817770002223+ 81CBOVIX VIX OOPP 20191218 001600000015-00019+00041+00073+00093-00061-00079+00106+00197- 82CBOVIX VIX OOPP 20191218 001600000172-00105+00126+00326-00312-00045+00400-03818-007817770001500+ 81CBOVIX VIX OOPC 20191218 001700000016-00020+00120-00084-00067+00098+00243-00210-00125+ 82CBOVIX VIX OOPC 20191218 001700000147+00380-00352-00161+00173+00404-00056+05359+008186040001850+ 81CBOVIX VIX OOPP 20191218 001700000016-00020+00053+00089+00106-00075-00103+00136+00220- 82CBOVIX VIX OOPP 20191218 001700000198-00138+00166+00358-00345-00063+00411-04616-008186040002124+ 81CBOVIX VIX OOPC 20191218 001800000016-00020+00109-00070-00056+00085+00220-00183-00106+ 82CBOVIX VIX OOPC 20191218 001800000126+00348-00314-00135+00146+00384-00047+04657+008527670001551+ 81CBOVIX VIX OOPP 20191218 001800000016-00020+00064+00103+00117-00088-00125+00163+00240- 82CBOVIX VIX OOPP 20191218 001800000220-00171+00205+00383-00372-00082+00420-05318-008527670002823+ 81CBOVIX VIX OOPC 20191218 001900000015-00020+00098-00059-00048+00075+00200-00159-00091+ 82CBOVIX VIX OOPC 20191218 001900000109+00317-00278-00117+00126+00363-00040+04084+008979750001342+ 81CBOVIX VIX OOPP 20191218 001900000015-00020+00075+00114+00125-00097-00146+00186+00254- 82CBOVIX VIX OOPP 20191218 001900000236-00201+00240+00401-00392-00103+00426-05891-008979750003611+ 81CBOVIX VIX OOPC 20191218 002000000015-00019+00089-00049-00041+00065+00181-00138-00078+ 82CBOVIX VIX OOPC 20191218 002000000093+00289-00246-00099+00107+00343-00034+03555+009218320001133+ 81CBOVIX VIX OOPP 20191218 002000000014-00019+00084+00124+00132-00107-00165+00208+00268- 82CBOVIX VIX OOPP 20191218 002000000252-00230+00272+00419-00411-00124+00432-06420-009218320004400+ 81CBOVIX VIX OOPC 20191218 002100000014-00018+00080-00042-00035+00058+00164-00121-00068+ 82CBOVIX VIX OOPC 20191218 002100000082+00264-00219-00087+00094+00322-00030+03146+009592390000994+ 81CBOVIX VIX OOPP 20191218 002100000014-00018+00093+00131+00137-00114-00182+00225+00277- 82CBOVIX VIX OOPP 20191218 002100000263-00255+00300+00431-00424-00144+00437-06829-009592390005259+ 81CBOVIX VIX OOPC 20191218 002200000013-00017+00073-00035-00030+00051+00149-00105-00059+ 82CBOVIX VIX OOPC 20191218 002200000071+00240-00194-00075+00081+00302-00026+02762+009821350000855+ 81CBOVIX VIX OOPP 20191218 002200000013-00017+00101+00138+00142-00121-00197+00240+00286- 82CBOVIX VIX OOPP 20191218 002200000274-00279+00325+00443-00437-00164+00441-07213-009821350006118+ 81CBOVIX VIX OOPC 20191218 002300000012-00016+00066-00030-00026+00046+00135-00093-00051+ 82CBOVIX VIX OOPC 20191218 002300000063+00219-00172-00066+00071+00284-00023+02450+010089370000750+ 81CBOVIX VIX OOPP 20191218 002300000012-00016+00107+00143+00146-00127-00211+00253+00294- 82CBOVIX VIX OOPP 20191218 002300000282-00300+00346+00452-00447-00183+00444-07524-010089370007010+ 81CBOVIX VIX OOPC 20191218 002400000012-00015+00060-00025-00023+00041+00123-00081-00045+ 82CBOVIX VIX OOPC 20191218 002400000055+00200-00153-00057+00062+00266-00020+02171+010303040000655+ 81CBOVIX VIX OOPP 20191218 002400000011-00015+00114+00148+00149-00132-00223+00265+00300- 82CBOVIX VIX OOPP 20191218 002400000290-00319+00366+00460-00455-00201+00447-07804-010303040007912+ 81CBOVIX VIX OOPC 20191218 002500000011-00014+00055-00022-00020+00037+00113-00072-00040+ 82CBOVIX VIX OOPC 20191218 002500000050+00184-00138-00052+00056+00249-00018+01960+010597520000590+ 81CBOVIX VIX OOPP 20191218 002500000010-00014+00119+00151+00152-00135-00234+00274+00304- 82CBOVIX VIX OOPP 20191218 002500000295-00335+00381+00466-00461-00218+00449-08015-010597520008845+ 81CBOVIX VIX OOPC 20191218 002600000010-00013+00050-00019-00018+00033+00103-00064-00036+ 82CBOVIX VIX OOPC 20191218 002600000045+00169-00124-00046+00050+00233-00016+01759+010815870000526+ 81CBOVIX VIX OOPP 20191218 002600000009-00014+00123+00154+00154-00139-00243+00282+00309- 82CBOVIX VIX OOPP 20191218 002600000300-00350+00396+00472-00468-00234+00450-08216-010815870009778+ 81CBOVIX VIX OOPC 20191218 002700000009-00012+00046-00016-00016+00029+00094-00057-00032+ 82CBOVIX VIX OOPC 20191218 002700000039+00155-00110-00040+00044+00218-00014+01566+010959150000461+ 81CBOVIX VIX OOPP 20191218 002700000009-00013+00128+00157+00156-00142-00253+00290+00313- 82CBOVIX VIX OOPP 20191218 002700000305-00365+00409+00477-00473-00249+00452-08409-010959150010711+ 81CBOVIX VIX OOPC 20191218 002800000009-00011+00042-00014-00014+00027+00087-00051-00029+ 82CBOVIX VIX OOPC 20191218 002800000036+00143-00100-00037+00040+00205-00013+01428+011199590000420+ 81CBOVIX VIX OOPP 20191218 002800000008-00012+00132+00159+00158-00145-00260+00296+00316- 82CBOVIX VIX OOPP 20191218 002800000309-00376+00419+00481-00477-00262+00454-08547-011199590011668+ 81CBOVIX VIX OOPC 20191218 002900000008-00010+00039-00013-00013+00025+00080-00046-00026+ 82CBOVIX VIX OOPC 20191218 002900000032+00132-00090-00033+00036+00192-00011+01295+011386940000379+ 81CBOVIX VIX OOPP 20191218 002900000007-00011+00135+00161+00159-00147-00267+00301+00319- 82CBOVIX VIX OOPP 20191218 002900000312-00387+00429+00484-00481-00275+00455-08680-011386940012624+ 81CBOVIX VIX OOPC 20191218 003000000008-00010+00036-00011-00012+00023+00074-00042-00024+ 82CBOVIX VIX OOPC 20191218 003000000030+00123-00083-00030+00033+00181-00010+01193+011616730000349+ 81CBOVIX VIX OOPP 20191218 003000000007-00011+00138+00163+00160-00149-00272+00305+00321- 82CBOVIX VIX OOPP 20191218 003000000314-00396+00437+00487-00484-00286+00456-08782-011616730013592+ 81CBOVIX VIX OOPC 20191218 003250000007-00008+00030-00008-00009+00018+00061-00032-00019+ 82CBOVIX VIX OOPC 20191218 003250000024+00102-00065-00024+00026+00155-00008+00952+012011980000275+ 81CBOVIX VIX OOPP 20191218 003250000005-00010+00144+00166+00162-00153-00286+00315+00325- 82CBOVIX VIX OOPP 20191218 003250000320-00418+00454+00493-00491-00312+00458-09023-012011980016012+ 81CBOVIX VIX OOPC 20191218 003500000006-00007+00025-00006-00007+00015+00052-00026-00015+ 82CBOVIX VIX OOPC 20191218 003500000019+00086-00053-00020+00021+00133-00007+00782+012415960000225+ 81CBOVIX VIX OOPP 20191218 003500000004-00009+00149+00168+00164-00156-00295+00321+00329- 82CBOVIX VIX OOPP 20191218 003500000325-00434+00467+00497-00495-00333+00459-09193-012415960018456+ 81CBOVIX VIX OOPC 20191218 003750000005-00006+00021-00004-00006+00012+00043-00020-00012+ 82CBOVIX VIX OOPC 20191218 003750000015+00072-00042-00015+00017+00114-00005+00621+012624890000175+ 81CBOVIX VIX OOPP 20191218 003750000003-00008+00154+00170+00165-00159-00305+00327+00332- 82CBOVIX VIX OOPP 20191218 003750000328-00449+00478+00501-00500-00353+00461-09353-012624890020900+ 81CBOVIX VIX OOPC 20191218 004000000004-00005+00016-00003-00004+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20191218 004000000011+00058-00032-00011+00012+00096-00004+00470+012647640000128+ 81CBOVIX VIX OOPP 20191218 004000000002-00007+00159+00172+00167-00162-00314+00333+00335- 82CBOVIX VIX OOPP 20191218 004000000332-00463+00488+00505-00504-00371+00462-09504-012647640023346+ 81CBOVIX VIX OOPC 20191218 004250000004-00004+00015-00003-00004+00008+00030-00013-00008+ 82CBOVIX VIX OOPC 20191218 004250000010+00052-00028-00010+00011+00086-00004+00424+013127300000117+ 81CBOVIX VIX OOPP 20191218 004250000001-00006+00160+00172+00167-00162-00317+00335+00335- 82CBOVIX VIX OOPP 20191218 004250000333-00469+00492+00506-00505-00381+00462-09551-013127300025829+ 81CBOVIX VIX OOPC 20191218 004500000003-00004+00013-00002-00003+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20191218 004500000009+00047-00025-00009+00010+00077-00003+00381+013538450000107+ 81CBOVIX VIX OOPP 20191218 004500000001-00006+00162+00173+00167-00163-00320+00337+00336- 82CBOVIX VIX OOPP 20191218 004500000334-00474+00496+00507-00506-00390+00463-09594-013538450028313+ 81CBOVIX VIX OOPC 20191218 004750000003-00004+00012-00002-00003+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20191218 004750000008+00042-00022-00008+00009+00069-00003+00341+013885340000096+ 81CBOVIX VIX OOPP 20191218 004750000000-00006+00163+00174+00167-00163-00323+00338+00336- 82CBOVIX VIX OOPP 20191218 004750000334-00479+00499+00507-00506-00398+00463-09634-013885340030796+ 81CBOVIX VIX OOPC 20191218 005000000003-00003+00011-00001-00003+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20191218 005000000007+00037-00019-00007+00008+00062-00003+00303+014170100000086+ 81CBOVIX VIX OOPP 20191218 005000000000+00006+00165+00174+00167-00164-00326+00340+00337- 82CBOVIX VIX OOPP 20191218 005000000335-00484+00502+00508-00507-00405+00463-09672-014170100033280+ 81CBOVIX VIX OOPC 20191218 005500000002-00003+00009-00001-00002+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20191218 005500000006+00031-00015-00006+00007+00052-00002+00249+014741010000071+ 81CBOVIX VIX OOPP 20191218 005500000001+00006+00167+00175+00167-00164-00331+00342+00338- 82CBOVIX VIX OOPP 20191218 005500000336-00491+00506+00509-00508-00416+00463-09726-014741010038253+ 81CBOVIX VIX OOPC 20191218 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191218 006000000005+00025-00012-00005+00005+00043-00002+00198+015126730000056+ 81CBOVIX VIX OOPP 20191218 006000000002+00006+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20191218 006000000337-00497+00510+00510-00509-00425+00464-09777-015126730043226+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00020-00009-00004+00004+00034-00001+00150+015311410000042+ 81CBOVIX VIX OOPP 20191218 006500000003+00006+00171+00176+00167-00166-00338+00346+00339- 82CBOVIX VIX OOPP 20191218 006500000338-00503+00514+00511-00510-00433+00464-09825-015311410048200+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00015-00006-00002+00003+00027-00001+00106+015311410000029+ 81CBOVIX VIX OOPP 20191218 007000000003+00006+00173+00177+00167-00166-00341+00347+00339- 82CBOVIX VIX OOPP 20191218 007000000338-00508+00517+00511-00511-00441+00464-09869-015311410053174+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00003-00000-00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000002+00011-00004-00002+00002+00021-00001+00076+015311410000020+ 81CBOVIX VIX OOPP 20191218 007500000004+00006+00175+00178+00167-00166-00344+00349+00339- 82CBOVIX VIX OOPP 20191218 007500000339-00512+00519+00512-00511-00447+00464-09899-015311410058153+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00009-00003-00001+00001+00016-00000+00054+015311410000014+ 81CBOVIX VIX OOPP 20191218 008000000005+00006+00176+00178+00167-00166-00346+00350+00339- 82CBOVIX VIX OOPP 20191218 008000000339-00515+00521+00512-00511-00452+00464-09920-015311410063135+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00171-00170-00169+00174+00343-00342-00332+ 82CBOVIX VIX OOPC 20200122 001000000343+00515-00515-00485+00505+00464-00235+09896+005104430007850+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00033-00013-00000+00230-00060-005104430000009+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00168-00162+00173+00342-00341-00318+ 82CBOVIX VIX OOPC 20200122 001100000337+00513-00513-00458+00486+00464-00206+09786+005104430006874+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200122 001100000009-00002+00003+00060-00032-00001+00259-00170-005104430000029+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00170-00165-00153+00171+00339-00336-00298+ 82CBOVIX VIX OOPC 20200122 001200000325+00510-00508-00421+00455+00463-00178+09565+005104430005925+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00001+00007+00020-00002-00004+00007+00048- 82CBOVIX VIX OOPP 20200122 001200000020-00006+00007+00097-00063-00002+00288-00390-005104430000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00168-00156-00138+00166+00332-00325-00268+ 82CBOVIX VIX OOPC 20200122 001300000303+00501-00497-00373+00409+00459-00152+09104+005385840005054+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00004+00016+00035-00007-00011+00018+00077- 82CBOVIX VIX OOPP 20200122 001300000042-00015+00019+00144-00109-00006+00314-00851-005385840000200+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00163-00141-00121+00157+00321-00306-00236+ 82CBOVIX VIX OOPC 20200122 001400000275+00484-00475-00325+00360+00452-00129+08438+005769560004300+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00009+00030+00052-00016-00023+00038+00110- 82CBOVIX VIX OOPP 20200122 001400000070-00032+00041+00193-00158-00013+00336-01518-005769560000442+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00156-00125-00104+00146+00305-00281-00205+ 82CBOVIX VIX OOPC 20200122 001500000245+00462-00445-00281+00313+00441-00110+07687+006134390003663+ 81CBOVIX VIX OOPP 20200122 001500000018-00020+00016+00047+00069-00027-00039+00063+00140- 82CBOVIX VIX OOPP 20200122 001500000100-00054+00071+00237-00204-00024+00355-02268-006134390000800+ 81CBOVIX VIX OOPC 20200122 001600000021-00024+00147-00108-00089+00134+00288-00255-00177+ 82CBOVIX VIX OOPC 20200122 001600000217+00438-00412-00242+00271+00428-00094+06937+006422280003117+ 81CBOVIX VIX OOPP 20200122 001600000021-00023+00025+00064+00084-00039-00057+00089+00168- 82CBOVIX VIX OOPP 20200122 001600000128-00079+00105+00275-00246-00037+00372-03019-006422280001250+ 81CBOVIX VIX OOPC 20200122 001700000022-00026+00138-00092-00076+00122+00269-00227-00154+ 82CBOVIX VIX OOPC 20200122 001700000192+00410-00375-00210+00237+00412-00081+06216+006795880002696+ 81CBOVIX VIX OOPP 20200122 001700000022-00026+00034+00080+00096-00051-00076+00117+00191- 82CBOVIX VIX OOPP 20200122 001700000153-00106+00141+00307-00280-00053+00384-03740-006795880001825+ 81CBOVIX VIX OOPC 20200122 001800000023-00027+00129-00079-00065+00109+00250-00203-00132+ 82CBOVIX VIX OOPC 20200122 001800000168+00384-00341-00180+00203+00396-00068+05546+006912580002276+ 81CBOVIX VIX OOPP 20200122 001800000023-00027+00043+00094+00108-00063-00094+00142+00212- 82CBOVIX VIX OOPP 20200122 001800000177-00133+00175+00337-00314-00069+00397-04409-006912580002400+ 81CBOVIX VIX OOPC 20200122 001900000023-00027+00120-00067-00056+00099+00232-00179-00116+ 82CBOVIX VIX OOPC 20200122 001900000149+00357-00307-00158+00179+00377-00060+04964+007258130002000+ 81CBOVIX VIX OOPP 20200122 001900000023-00027+00052+00106+00116-00073-00113+00166+00228- 82CBOVIX VIX OOPP 20200122 001900000195-00160+00210+00359-00338-00088+00405-04991-007258130003120+ 81CBOVIX VIX OOPC 20200122 002000000023-00027+00111-00057-00048+00089+00215-00158-00102+ 82CBOVIX VIX OOPC 20200122 002000000132+00332-00277-00138+00158+00358-00053+04444+007510090001750+ 81CBOVIX VIX OOPP 20200122 002000000023-00027+00061+00116+00124-00082-00130+00186+00243- 82CBOVIX VIX OOPP 20200122 002000000212-00186+00241+00378-00359-00107+00413-05512-007510090003866+ 81CBOVIX VIX OOPC 20200122 002100000023-00026+00103-00048-00042+00081+00199-00140-00090+ 82CBOVIX VIX OOPC 20200122 002100000118+00308-00249-00122+00140+00340-00047+03997+007773360001550+ 81CBOVIX VIX OOPP 20200122 002100000022-00026+00069+00125+00130-00091-00146+00205+00254- 82CBOVIX VIX OOPP 20200122 002100000226-00209+00268+00394-00376-00126+00419-05959-007773360004661+ 81CBOVIX VIX OOPC 20200122 002200000022-00025+00096-00041-00036+00073+00184-00124-00079+ 82CBOVIX VIX OOPC 20200122 002200000105+00286-00224-00107+00123+00322-00041+03574+007919640001350+ 81CBOVIX VIX OOPP 20200122 002200000021-00026+00077+00132+00136-00099-00161+00221+00265- 82CBOVIX VIX OOPP 20200122 002200000239-00232+00294+00409-00393-00144+00424-06382-007919640005457+ 81CBOVIX VIX OOPC 20200122 002300000021-00024+00089-00035-00031+00066+00170-00110-00070+ 82CBOVIX VIX OOPC 20200122 002300000094+00265-00201-00095+00109+00304-00036+03222+008122800001200+ 81CBOVIX VIX OOPP 20200122 002300000021-00025+00084+00138+00140-00105-00175+00235+00274- 82CBOVIX VIX OOPP 20200122 002300000250-00253+00316+00421-00407-00162+00429-06733-008122800006303+ 81CBOVIX VIX OOPC 20200122 002400000021-00023+00082-00030-00028+00060+00158-00098-00062+ 82CBOVIX VIX OOPC 20200122 002400000085+00247-00182-00085+00098+00287-00032+02919+008324090001075+ 81CBOVIX VIX OOPP 20200122 002400000020-00024+00091+00143+00144-00111-00188+00247+00281- 82CBOVIX VIX OOPP 20200122 002400000259-00271+00336+00431-00418-00179+00433-07037-008324090007173+ 81CBOVIX VIX OOPC 20200122 002500000020-00021+00076-00025-00024+00054+00146-00087-00055+ 82CBOVIX VIX OOPC 20200122 002500000076+00229-00163-00076+00087+00271-00029+02627+008450320000950+ 81CBOVIX VIX OOPP 20200122 002500000018-00023+00097+00148+00147-00117-00200+00259+00288- 82CBOVIX VIX OOPP 20200122 002500000268-00290+00355+00440-00428-00195+00436-07329-008450320008044+ 81CBOVIX VIX OOPC 20200122 002600000019-00020+00071-00022-00021+00050+00136-00078-00049+ 82CBOVIX VIX OOPC 20200122 002600000068+00212-00148-00068+00078+00255-00026+02380+008598930000850+ 81CBOVIX VIX OOPP 20200122 002600000017-00022+00103+00152+00150-00121-00210+00268+00294- 82CBOVIX VIX OOPP 20200122 002600000275-00306+00371+00448-00437-00210+00439-07575-008598930008940+ 81CBOVIX VIX OOPC 20200122 002700000018-00019+00066-00019-00018+00045+00125-00069-00044+ 82CBOVIX VIX OOPC 20200122 002700000061+00197-00133-00060+00070+00240-00023+02151+008711330000756+ 81CBOVIX VIX OOPP 20200122 002700000016-00021+00108+00155+00152-00126-00221+00277+00299- 82CBOVIX VIX OOPP 20200122 002700000282-00321+00385+00455-00445-00225+00442-07805-008711330009842+ 81CBOVIX VIX OOPC 20200122 002800000017-00018+00062-00016-00017+00042+00118-00063-00040+ 82CBOVIX VIX OOPC 20200122 002800000056+00185-00122-00055+00064+00227-00021+01985+008913250000697+ 81CBOVIX VIX OOPP 20200122 002800000015-00020+00112+00158+00154-00129-00229+00284+00303- 82CBOVIX VIX OOPP 20200122 002800000286-00334+00397+00460-00451-00238+00444-07971-008913250010778+ 81CBOVIX VIX OOPC 20200122 002900000016-00017+00058-00014-00015+00038+00110-00057-00037+ 82CBOVIX VIX OOPC 20200122 002900000052+00173-00111-00051+00059+00215-00019+01826+009073850000638+ 81CBOVIX VIX OOPP 20200122 002900000014-00019+00117+00160+00155-00132-00237+00290+00306- 82CBOVIX VIX OOPP 20200122 002900000291-00346+00407+00464-00456-00251+00445-08130-009073850011715+ 81CBOVIX VIX OOPC 20200122 003000000015-00016+00054-00012-00013+00035+00103-00051-00033+ 82CBOVIX VIX OOPC 20200122 003000000047+00162-00101-00046+00054+00203-00017+01672+009194280000580+ 81CBOVIX VIX OOPP 20200122 003000000013-00018+00121+00162+00157-00135-00244+00295+00309- 82CBOVIX VIX OOPP 20200122 003000000295-00357+00418+00469-00461-00263+00447-08284-009194280012652+ 81CBOVIX VIX OOPC 20200122 003250000013-00014+00045-00009-00010+00028+00086-00039-00026+ 82CBOVIX VIX OOPC 20200122 003250000037+00136-00080-00036+00042+00175-00014+01334+009415370000450+ 81CBOVIX VIX OOPP 20200122 003250000011-00016+00130+00166+00160-00141-00261+00308+00316- 82CBOVIX VIX OOPP 20200122 003250000305-00383+00439+00478-00472-00291+00451-08622-009415370015012+ 81CBOVIX VIX OOPC 20200122 003500000012-00012+00039-00006-00008+00024+00074-00032-00021+ 82CBOVIX VIX OOPC 20200122 003500000031+00118-00066-00030+00035+00153-00011+01117+009742980000375+ 81CBOVIX VIX OOPP 20200122 003500000009-00015+00136+00169+00161-00145-00273+00316+00320- 82CBOVIX VIX OOPP 20200122 003500000310-00402+00454+00484-00479-00313+00453-08838-009742980017426+ 81CBOVIX VIX OOPC 20200122 003750000010-00010+00033-00005-00006+00020+00064-00026-00017+ 82CBOVIX VIX OOPC 20200122 003750000026+00101-00054-00024+00029+00134-00009+00928+009970310000307+ 81CBOVIX VIX OOPP 20200122 003750000007-00014+00142+00171+00163-00149-00284+00322+00324- 82CBOVIX VIX OOPP 20200122 003750000315-00419+00466+00489-00485-00332+00455-09028-009970310019847+ 81CBOVIX VIX OOPC 20200122 004000000009-00009+00030-00003-00005+00018+00056-00022-00015+ 82CBOVIX VIX OOPC 20200122 004000000022+00090-00046-00021+00025+00119-00008+00808+010289660000269+ 81CBOVIX VIX OOPP 20200122 004000000006-00013+00146+00173+00163-00151-00292+00327+00326- 82CBOVIX VIX OOPP 20200122 004000000318-00431+00475+00492-00488-00347+00456-09147-010289660022298+ 81CBOVIX VIX OOPC 20200122 004250000008-00008+00026-00003-00004+00015+00050-00018-00013+ 82CBOVIX VIX OOPC 20200122 004250000019+00079-00039-00018+00022+00106-00007+00696+010519930000230+ 81CBOVIX VIX OOPP 20200122 004250000004-00012+00150+00174+00164-00153-00299+00331+00327- 82CBOVIX VIX OOPP 20200122 004250000321-00442+00482+00494-00491-00360+00457-09260-010519930024748+ 81CBOVIX VIX OOPC 20200122 004500000008-00007+00023-00002-00004+00013+00044-00015-00011+ 82CBOVIX VIX OOPC 20200122 004500000017+00070-00033-00016+00019+00095-00006+00607+010743850000200+ 81CBOVIX VIX OOPP 20200122 004500000003-00012+00154+00175+00164-00154-00305+00334+00329- 82CBOVIX VIX OOPP 20200122 004500000323-00451+00488+00496-00493-00372+00458-09349-010743850027207+ 81CBOVIX VIX OOPC 20200122 004750000007-00007+00021-00001-00003+00012+00039-00013-00010+ 82CBOVIX VIX OOPC 20200122 004750000015+00063-00029-00014+00016+00085-00005+00532+010948210000175+ 81CBOVIX VIX OOPP 20200122 004750000002-00012+00156+00176+00164-00155-00310+00337+00330- 82CBOVIX VIX OOPP 20200122 004750000325-00459+00493+00498-00495-00382+00458-09423-010948210029671+ 81CBOVIX VIX OOPC 20200122 005000000006-00006+00018-00001-00002+00010+00035-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000013+00056-00025-00012+00014+00076-00005+00461+011087740000150+ 81CBOVIX VIX OOPP 20200122 005000000001-00011+00159+00177+00164-00157-00315+00339+00331- 82CBOVIX VIX OOPP 20200122 005000000326-00466+00498+00500-00497-00391+00459-09495-011087740032136+ 81CBOVIX VIX OOPC 20200122 005500000005-00005+00016-00001-00002+00008+00029-00009-00007+ 82CBOVIX VIX OOPC 20200122 005500000011+00047-00020-00010+00012+00064-00004+00381+011525920000125+ 81CBOVIX VIX OOPP 20200122 005500000001+00011+00163+00178+00164-00157-00322+00342+00331- 82CBOVIX VIX OOPP 20200122 005500000328-00476+00503+00501-00499-00403+00460-09575-011525920037089+ 81CBOVIX VIX OOPC 20200122 006000000005-00004+00013-00000-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000009+00039-00015-00008+00009+00053-00003+00306+011813310000100+ 81CBOVIX VIX OOPP 20200122 006000000003+00011+00167+00179+00164-00158-00327+00345+00332- 82CBOVIX VIX OOPP 20200122 006000000329-00485+00509+00502-00500-00414+00460-09649-011813310042042+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00010-00000-00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000007+00032-00012-00006+00007+00044-00002+00238+011968560000077+ 81CBOVIX VIX OOPP 20200122 006500000004+00011+00170+00180+00163-00159-00333+00348+00332- 82CBOVIX VIX OOPP 20200122 006500000330-00493+00513+00503-00502-00424+00460-09717-011968560046997+ 81CBOVIX VIX OOPC 20200122 007000000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20200122 007000000006+00028-00010-00005+00006+00038-00002+00211+012332100000069+ 81CBOVIX VIX OOPP 20200122 007000000006+00012+00172+00181+00162-00159-00336+00349+00332- 82CBOVIX VIX OOPP 20200122 007000000330-00498+00516+00503-00501-00429+00460-09744-012332100051967+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00008-00000+00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200122 007500000005+00025-00009-00005+00006+00034-00002+00186+012629040000061+ 81CBOVIX VIX OOPP 20200122 007500000007+00012+00174+00182+00162-00158-00339+00351+00332- 82CBOVIX VIX OOPP 20200122 007500000330-00502+00518+00502-00501-00434+00460-09770-012629040056938+ 81CBOVIX VIX OOPC 20200122 008000000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200122 008000000005+00022-00007-00004+00005+00030-00002+00162+012861860000053+ 81CBOVIX VIX OOPP 20200122 008000000008+00013+00176+00183+00161-00158-00342+00352+00331- 82CBOVIX VIX OOPP 20200122 008000000329-00506+00520+00502-00501-00439+00460-09794-012861860061908+ 81CBOVIX VIX OOPC 20200219 001000000001-00003+00108-00106-00106+00112+00216-00215-00211+ 82CBOVIX VIX OOPC 20200219 001000000220+00325-00324-00314+00327+00294-00237+09854+004907730008292+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00015-00003-00000+00058-00087-004907730000016+ 81CBOVIX VIX OOPC 20200219 001100000003-00004+00109-00104-00101+00112+00216-00213-00203+ 82CBOVIX VIX OOPC 20200219 001100000218+00324-00322-00301+00322+00293-00213+09726+004907730007326+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00028-00007-00001+00082-00214-004907730000043+ 81CBOVIX VIX OOPC 20200219 001200000007-00007+00110-00100-00094+00113+00215-00208-00191+ 82CBOVIX VIX OOPC 20200219 001200000215+00322-00317-00282+00313+00291-00188+09498+004907730006388+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200219 001200000004-00005+00009+00046-00016-00003+00107-00443-004907730000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00110-00092-00084+00113+00212-00199-00174+ 82CBOVIX VIX OOPC 20200219 001300000208+00316-00306-00257+00297+00288-00163+09091+005067140005519+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00002-00016+00026-00002+00005+00019+00045- 82CBOVIX VIX OOPP 20200219 001300000011-00010+00020+00071-00032-00007+00132-00850-005067140000225+ 81CBOVIX VIX OOPC 20200219 001400000016-00017+00110-00082-00072+00111+00207-00184-00155+ 82CBOVIX VIX OOPC 20200219 001400000198+00307-00289-00230+00275+00281-00141+08515+005316470004750+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00001-00027+00038-00001+00010+00033+00065- 82CBOVIX VIX OOPP 20200219 001400000022-00019+00038+00099-00053-00013+00154-01425-005316470000450+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00108-00069-00061+00107+00199-00165-00135+ 82CBOVIX VIX OOPC 20200219 001500000184+00294-00266-00202+00250+00272-00122+07832+005643660004106+ 81CBOVIX VIX OOPP 20200219 001500000021-00022+00001+00040+00049-00002-00018+00052+00084- 82CBOVIX VIX OOPP 20200219 001500000035-00032+00061+00126-00078-00023+00173-02108-005643660000800+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00104-00057-00050+00102+00190-00146-00118+ 82CBOVIX VIX OOPC 20200219 001600000169+00280-00241-00177+00226+00260-00106+07141+005942680003561+ 81CBOVIX VIX OOPP 20200219 001600000024-00026+00004+00052+00059-00007-00028+00071+00101- 82CBOVIX VIX OOPP 20200219 001600000049-00047+00086+00151-00102-00034+00189-02800-005942680001250+ 81CBOVIX VIX OOPC 20200219 001700000026-00029+00100-00046-00042+00097+00180-00128-00102+ 82CBOVIX VIX OOPC 20200219 001700000155+00264-00216-00155+00203+00247-00093+06479+006252020003117+ 81CBOVIX VIX OOPP 20200219 001700000026-00029+00009+00063+00068-00013-00038+00090+00116- 82CBOVIX VIX OOPP 20200219 001700000064-00063+00111+00172-00124-00047+00202-03462-006252020001800+ 81CBOVIX VIX OOPC 20200219 001800000027-00031+00096-00037-00034+00090+00169-00112-00089+ 82CBOVIX VIX OOPC 20200219 001800000141+00248-00193-00136+00183+00234-00081+05869+006476740002723+ 81CBOVIX VIX OOPP 20200219 001800000027-00031+00013+00072+00075-00019-00049+00106+00129- 82CBOVIX VIX OOPP 20200219 001800000077-00079+00134+00191-00145-00060+00214-04071-006476740002400+ 81CBOVIX VIX OOPC 20200219 001900000028-00031+00091-00029-00028+00084+00159-00097-00078+ 82CBOVIX VIX OOPC 20200219 001900000129+00233-00172-00120+00164+00221-00071+05316+006710630002400+ 81CBOVIX VIX OOPP 20200219 001900000028-00032+00018+00080+00081-00025-00059+00121+00140- 82CBOVIX VIX OOPP 20200219 001900000089-00094+00155+00207-00163-00074+00223-04625-006710630003071+ 81CBOVIX VIX OOPC 20200219 002000000028-00031+00086-00023-00023+00078+00149-00085-00068+ 82CBOVIX VIX OOPC 20200219 002000000117+00218-00153-00107+00148+00207-00063+04818+006923390002125+ 81CBOVIX VIX OOPP 20200219 002000000028-00032+00024+00086+00085-00031-00069+00134+00150- 82CBOVIX VIX OOPP 20200219 002000000101-00109+00175+00220-00179-00087+00231-05122-006923390003790+ 81CBOVIX VIX OOPC 20200219 002100000028-00031+00081-00018-00019+00072+00140-00074-00060+ 82CBOVIX VIX OOPC 20200219 002100000106+00204-00136-00094+00133+00195-00056+04362+007080940001875+ 81CBOVIX VIX OOPP 20200219 002100000027-00031+00029+00092+00090-00036-00079+00145+00158- 82CBOVIX VIX OOPP 20200219 002100000111-00124+00192+00233-00193-00100+00239-05578-007080940004534+ 81CBOVIX VIX OOPC 20200219 002200000028-00030+00076-00014-00015+00067+00131-00064-00052+ 82CBOVIX VIX OOPC 20200219 002200000096+00191-00121-00083+00120+00182-00049+03943+007200840001650+ 81CBOVIX VIX OOPP 20200219 002200000027-00031+00034+00096+00093-00042-00088+00155+00165- 82CBOVIX VIX OOPP 20200219 002200000121-00138+00207+00243-00207-00113+00245-05998-007200840005304+ 81CBOVIX VIX OOPC 20200219 002300000027-00029+00072-00010-00013+00062+00123-00056-00047+ 82CBOVIX VIX OOPC 20200219 002300000089+00179-00108-00075+00109+00171-00045+03610+007429830001500+ 81CBOVIX VIX OOPP 20200219 002300000026-00030+00038+00100+00095-00046-00096+00163+00171- 82CBOVIX VIX OOPP 20200219 002300000129-00150+00220+00251-00217-00124+00250-06331-007429830006148+ 81CBOVIX VIX OOPC 20200219 002400000026-00028+00068-00008-00010+00057+00115-00049-00042+ 82CBOVIX VIX OOPC 20200219 002400000081+00167-00097-00067+00099+00160-00040+03295+007587770001350+ 81CBOVIX VIX OOPP 20200219 002400000025-00029+00042+00103+00098-00050-00104+00170+00175- 82CBOVIX VIX OOPP 20200219 002400000136-00161+00232+00259-00227-00135+00254-06646-007587770006992+ 81CBOVIX VIX OOPC 20200219 002500000025-00027+00064-00005-00008+00053+00108-00043-00037+ 82CBOVIX VIX OOPC 20200219 002500000075+00157-00087-00061+00091+00150-00036+03021+007751540001225+ 81CBOVIX VIX OOPP 20200219 002500000024-00028+00046+00105+00099-00054-00112+00176+00180- 82CBOVIX VIX OOPP 20200219 002500000142-00172+00242+00265-00235-00145+00258-06920-007751540007861+ 81CBOVIX VIX OOPC 20200219 002600000024-00026+00060-00003-00007+00049+00101-00038-00033+ 82CBOVIX VIX OOPC 20200219 002600000068+00147-00078-00055+00083+00140-00033+02757+007859060001100+ 81CBOVIX VIX OOPP 20200219 002600000023-00027+00050+00107+00101-00058-00119+00182+00184- 82CBOVIX VIX OOPP 20200219 002600000148-00182+00251+00271-00243-00155+00261-07184-007859060008730+ 81CBOVIX VIX OOPC 20200219 002700000023-00024+00057-00002-00005+00046+00095-00033-00030+ 82CBOVIX VIX OOPC 20200219 002700000063+00138-00070-00050+00076+00132-00030+02532+007990220001000+ 81CBOVIX VIX OOPP 20200219 002700000022-00026+00054+00109+00102-00061-00125+00187+00187- 82CBOVIX VIX OOPP 20200219 002700000154-00192+00259+00276-00250-00164+00264-07409-007990220009624+ 81CBOVIX VIX OOPC 20200219 002800000022-00023+00053-00001-00004+00042+00089-00029-00026+ 82CBOVIX VIX OOPC 20200219 002800000057+00129-00063-00045+00069+00123-00027+02314+008075710000900+ 81CBOVIX VIX OOPP 20200219 002800000020-00025+00058+00110+00103-00065-00131+00191+00190- 82CBOVIX VIX OOPP 20200219 002800000159-00201+00267+00281-00256-00172+00267-07627-008075710010519+ 81CBOVIX VIX OOPC 20200219 002900000022-00022+00051-00000+00003+00040+00084-00026-00024+ 82CBOVIX VIX OOPC 20200219 002900000053+00121-00057-00041+00064+00116-00025+02144+008216790000829+ 81CBOVIX VIX OOPP 20200219 002900000019-00024+00061+00112+00104-00067-00137+00194+00192- 82CBOVIX VIX OOPP 20200219 002900000163-00208+00273+00284-00261-00180+00269-07797-008216790011442+ 81CBOVIX VIX OOPC 20200219 003000000021-00021+00048-00001+00002+00037+00079-00023-00022+ 82CBOVIX VIX OOPC 20200219 003000000050+00114-00052-00038+00059+00109-00023+01991+008351640000767+ 81CBOVIX VIX OOPP 20200219 003000000018-00023+00064+00112+00104-00070-00142+00197+00194- 82CBOVIX VIX OOPP 20200219 003000000166-00215+00278+00287-00266-00186+00271-07950-008351640012374+ 81CBOVIX VIX OOPC 20200219 003250000018-00018+00041-00002+00001+00031+00068-00017-00017+ 82CBOVIX VIX OOPC 20200219 003250000041+00098-00040-00030+00048+00093-00018+01627+008553080000611+ 81CBOVIX VIX OOPP 20200219 003250000015-00021+00071+00114+00105-00075-00153+00204+00198- 82CBOVIX VIX OOPP 20200219 003250000175-00232+00290+00295-00276-00202+00276-08314-008553080014703+ 81CBOVIX VIX OOPC 20200219 003500000017-00016+00036-00003+00000-00026+00059-00013-00013+ 82CBOVIX VIX OOPC 20200219 003500000034+00085-00032-00024+00040+00080-00015+01355+008769380000500+ 81CBOVIX VIX OOPP 20200219 003500000013-00019+00077+00116+00106-00079-00163+00209+00201- 82CBOVIX VIX OOPP 20200219 003500000181-00246+00299+00300-00284-00215+00279-08585-008769380017078+ 81CBOVIX VIX OOPC 20200219 003750000015-00014+00032-00003+00001-00022+00051-00010-00011+ 82CBOVIX VIX OOPC 20200219 003750000029+00074-00026-00020+00033+00070-00012+01141+008968670000415+ 81CBOVIX VIX OOPP 20200219 003750000011-00018+00082+00116+00106-00083-00171+00212+00203- 82CBOVIX VIX OOPP 20200219 003750000186-00257+00306+00303-00290-00226+00281-08799-008968670019478+ 81CBOVIX VIX OOPC 20200219 004000000014-00013+00028-00003+00001-00020+00046-00008-00009+ 82CBOVIX VIX OOPC 20200219 004000000025+00066-00022-00017+00029+00062-00011+01000+009240550000364+ 81CBOVIX VIX OOPP 20200219 004000000009-00017+00085+00117+00106-00085-00177+00215+00204- 82CBOVIX VIX OOPP 20200219 004000000188-00266+00310+00306-00293-00234+00282-08940-009240550021913+ 81CBOVIX VIX OOPC 20200219 004250000012-00011+00025-00003+00001-00017+00041-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000022+00059-00018-00015+00025+00055-00009+00867+009432280000314+ 81CBOVIX VIX OOPP 20200219 004250000007-00016+00089+00118+00105-00087-00182+00217+00205- 82CBOVIX VIX OOPP 20200219 004250000191-00274+00314+00308-00297-00242+00284-09074-009432280024347+ 81CBOVIX VIX OOPC 20200219 004500000011-00010+00022-00003+00001-00015+00036-00005-00006+ 82CBOVIX VIX OOPC 20200219 004500000019+00052-00015-00012+00021+00048-00008+00738+009543230000263+ 81CBOVIX VIX OOPP 20200219 004500000005-00016+00092+00118+00105-00089-00188+00219+00206- 82CBOVIX VIX OOPP 20200219 004500000194-00281+00318+00309-00300-00249+00285-09203-009543230026782+ 81CBOVIX VIX OOPC 20200219 004750000010-00009+00020-00003+00002-00013+00032-00004-00005+ 82CBOVIX VIX OOPC 20200219 004750000016+00046-00012-00010+00018+00042-00007+00639+009672980000225+ 81CBOVIX VIX OOPP 20200219 004750000004-00015+00095+00119+00104-00090-00193+00221+00207- 82CBOVIX VIX OOPP 20200219 004750000196-00288+00321+00311-00303-00254+00286-09302-009672980029230+ 81CBOVIX VIX OOPC 20200219 005000000009-00008+00018-00003+00002-00012+00029-00003-00004+ 82CBOVIX VIX OOPC 20200219 005000000014+00042-00011-00009+00016+00038-00006+00569+009845650000200+ 81CBOVIX VIX OOPP 20200219 005000000002-00015+00098+00119+00104-00091-00196+00222+00207- 82CBOVIX VIX OOPP 20200219 005000000197-00292+00323+00311-00304-00259+00287-09372-009845650031690+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00015-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00008-00007+00013+00030-00004+00435+010045230000150+ 81CBOVIX VIX OOPP 20200219 005500000000+00014+00102+00120+00103-00092-00203+00224+00207- 82CBOVIX VIX OOPP 20200219 005500000199-00302+00328+00313-00307-00267+00288-09505-010045230036611+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00013-00002+00001-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000009+00028-00006-00006+00010+00025-00004+00362+010351390000125+ 81CBOVIX VIX OOPP 20200219 006000000002+00014+00105+00120+00102-00093-00207+00226+00207- 82CBOVIX VIX OOPP 20200219 006000000200-00308+00330+00313-00308-00272+00288-09579-010351390041557+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00024-00005-00004+00008+00021-00003+00293+010541140000100+ 81CBOVIX VIX OOPP 20200219 006500000004+00014+00109+00121+00101-00093-00212+00227+00206- 82CBOVIX VIX OOPP 20200219 006500000201-00314+00333+00313-00309-00277+00289-09648-010541140046503+ 81CBOVIX VIX OOPC 20200219 007000000004-00004+00009-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00003-00003+00006+00017-00002+00228+010621090000076+ 81CBOVIX VIX OOPP 20200219 007000000007+00015+00112+00122+00099-00093-00216+00229+00206- 82CBOVIX VIX OOPP 20200219 007000000201-00319+00335+00313-00310-00281+00289-09713-010621090051449+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000005+00018-00003-00003+00006+00015-00002+00208+010942480000071+ 81CBOVIX VIX OOPP 20200219 007500000008+00015+00113+00123+00098-00093-00218+00230+00205- 82CBOVIX VIX OOPP 20200219 007500000201-00322+00337+00312-00309-00283+00289-09733-010942480056415+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000005+00016-00003-00003+00005+00014-00002+00189+011220740000065+ 81CBOVIX VIX OOPP 20200219 008000000009+00016+00115+00124+00097-00092-00220+00231+00204- 82CBOVIX VIX OOPP 20200219 008000000200-00324+00338+00312-00309-00285+00289-09752-011220740061380+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00238+09839+004407950008330+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00005-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200318 001000000000-00000+00002+00016-00002-00000+00057-00087-004407950000016+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00111-00105-00099+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00323-00298+00321+00294-00214+09713+004407950007365+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00002-00004+00011-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00004+00030-00006-00001+00081-00213-004407950000044+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00112-00101-00091+00112+00217-00209-00188+ 82CBOVIX VIX OOPC 20200318 001200000215+00324-00318-00279+00313+00292-00189+09487+004407950006429+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000003-00004+00010+00048-00014-00003+00106-00439-004407950000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00113-00091-00079+00113+00214-00196-00168+ 82CBOVIX VIX OOPC 20200318 001300000208+00317-00303-00251+00296+00287-00165+08984+004827730005611+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00004-00019+00030-00004+00004+00022+00050- 82CBOVIX VIX OOPP 20200318 001300000011-00011+00024+00076-00032-00008+00130-00942-004827730000275+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00113-00078-00067+00112+00209-00179-00149+ 82CBOVIX VIX OOPC 20200318 001400000197+00307-00283-00223+00274+00279-00144+08382+005164110004893+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00003-00031+00042-00003+00010+00039+00070- 82CBOVIX VIX OOPP 20200318 001400000021-00020+00044+00104-00053-00016+00151-01544-005164110000550+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00111-00066-00056+00109+00202-00162-00131+ 82CBOVIX VIX OOPC 20200318 001500000185+00296-00261-00198+00252+00270-00126+07757+005383570004250+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00002-00043+00053-00000-00017+00057+00088- 82CBOVIX VIX OOPP 20200318 001500000033-00032+00067+00130-00075-00025+00169-02169-005383570000900+ 81CBOVIX VIX OOPC 20200318 001600000028-00029+00108-00054-00046+00105+00193-00143-00114+ 82CBOVIX VIX OOPC 20200318 001600000172+00282-00236-00175+00230+00258-00110+07105+005680960003733+ 81CBOVIX VIX OOPP 20200318 001600000028-00029+00001+00055+00063-00005-00025+00076+00104- 82CBOVIX VIX OOPP 20200318 001600000046-00046+00091+00153-00098-00037+00184-02822-005680960001375+ 81CBOVIX VIX OOPC 20200318 001700000030-00032+00104-00044-00038+00100+00184-00126-00100+ 82CBOVIX VIX OOPC 20200318 001700000159+00268-00213-00154+00209+00246-00097+06491+005875720003265+ 81CBOVIX VIX OOPP 20200318 001700000030-00032+00005+00066+00071-00010-00035+00093+00119- 82CBOVIX VIX OOPP 20200318 001700000060-00060+00115+00173-00119-00049+00198-03436-005875720001900+ 81CBOVIX VIX OOPC 20200318 001800000032-00034+00100-00035-00031+00094+00174-00110-00087+ 82CBOVIX VIX OOPC 20200318 001800000146+00253-00191-00136+00189+00233-00085+05914+006071400002872+ 81CBOVIX VIX OOPP 20200318 001800000032-00034+00009+00075+00078-00015-00044+00109+00131- 82CBOVIX VIX OOPP 20200318 001800000073-00074+00137+00192-00139-00061+00210-04013-006071400002500+ 81CBOVIX VIX OOPC 20200318 001900000032-00034+00096-00027-00025+00088+00165-00096-00076+ 82CBOVIX VIX OOPC 20200318 001900000134+00239-00170-00121+00171+00220-00076+05388+006280820002550+ 81CBOVIX VIX OOPP 20200318 001900000032-00034+00013+00082+00084-00021-00053+00123+00142- 82CBOVIX VIX OOPP 20200318 001900000085-00089+00157+00207-00156-00074+00219-04539-006280820003170+ 81CBOVIX VIX OOPC 20200318 002000000033-00034+00091-00021-00020+00083+00156-00083-00067+ 82CBOVIX VIX OOPC 20200318 002000000123+00225-00152-00107+00156+00208-00067+04914+006474220002275+ 81CBOVIX VIX OOPP 20200318 002000000033-00034+00018+00088+00089-00027-00063+00135+00151- 82CBOVIX VIX OOPP 20200318 002000000096-00103+00176+00220-00172-00087+00227-05013-006474220003888+ 81CBOVIX VIX OOPC 20200318 002100000032-00034+00087-00016-00016+00077+00147-00073-00059+ 82CBOVIX VIX OOPC 20200318 002100000113+00212-00136-00096+00142+00196-00061+04496+006677960002050+ 81CBOVIX VIX OOPP 20200318 002100000032-00034+00022+00093+00093-00032-00071+00146+00159- 82CBOVIX VIX OOPP 20200318 002100000105-00116+00192+00231-00186-00099+00234-05430-006677960004656+ 81CBOVIX VIX OOPC 20200318 002200000032-00033+00083-00012-00013+00072+00138-00063-00052+ 82CBOVIX VIX OOPC 20200318 002200000104+00199-00121-00086+00129+00184-00054+04099+006796020001825+ 81CBOVIX VIX OOPP 20200318 002200000032-00033+00027+00097+00096-00037-00080+00155+00166- 82CBOVIX VIX OOPP 20200318 002200000115-00128+00206+00242-00199-00111+00241-05827-006796020005424+ 81CBOVIX VIX OOPC 20200318 002300000031-00032+00078-00008-00010+00067+00131-00056-00047+ 82CBOVIX VIX OOPC 20200318 002300000095+00188-00109-00077+00118+00173-00049+03759+006954460001650+ 81CBOVIX VIX OOPP 20200318 002300000031-00032+00031+00101+00099-00042-00088+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000123-00140+00219+00250-00210-00122+00246-06167-006954460006241+ 81CBOVIX VIX OOPC 20200318 002400000031-00031+00074-00006-00008+00062+00123-00048-00041+ 82CBOVIX VIX OOPC 20200318 002400000088+00176-00097-00069+00107+00162-00044+03439+007063600001481+ 81CBOVIX VIX OOPP 20200318 002400000031-00031+00035+00104+00101-00047-00096+00170+00177- 82CBOVIX VIX OOPP 20200318 002400000131-00151+00230+00258-00220-00133+00251-06488-007063600007065+ 81CBOVIX VIX OOPC 20200318 002500000030-00030+00070-00003-00006+00058+00116-00042-00037+ 82CBOVIX VIX OOPC 20200318 002500000081+00166-00087-00063+00098+00153-00040+03159+007188740001343+ 81CBOVIX VIX OOPP 20200318 002500000030-00030+00039+00106+00103-00051-00103+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000138-00162+00240+00265-00229-00142+00255-06767-007188740007919+ 81CBOVIX VIX OOPC 20200318 002600000029-00029+00066-00001-00004+00054+00109-00037-00033+ 82CBOVIX VIX OOPC 20200318 002600000074+00156-00078-00056+00089+00143-00036+02888+007263090001204+ 81CBOVIX VIX OOPP 20200318 002600000029-00029+00043+00108+00105-00055-00110+00181+00186- 82CBOVIX VIX OOPP 20200318 002600000145-00172+00250+00272-00238-00152+00259-07039-007263090008773+ 81CBOVIX VIX OOPC 20200318 002700000028-00028+00063-00000-00003+00050+00103-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000068+00147-00070-00051+00082+00135-00033+02665+007382160001100+ 81CBOVIX VIX OOPP 20200318 002700000028-00027+00046+00109+00106-00059-00116+00186+00189- 82CBOVIX VIX OOPP 20200318 002700000150-00181+00257+00277-00245-00160+00262-07261-007382160009662+ 81CBOVIX VIX OOPC 20200318 002800000027-00026+00060-00001+00002+00047+00097-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000063+00139-00064-00046+00076+00127-00030+02464+007493890001008+ 81CBOVIX VIX OOPP 20200318 002800000027-00026+00050+00110+00107-00062-00121+00190+00192- 82CBOVIX VIX OOPP 20200318 002800000155-00189+00264+00281-00252-00168+00265-07462-007493890010563+ 81CBOVIX VIX OOPC 20200318 002900000026-00025+00057-00002+00001+00044+00092-00026-00024+ 82CBOVIX VIX OOPC 20200318 002900000059+00131-00058-00043+00071+00119-00028+02294+007622890000933+ 81CBOVIX VIX OOPP 20200318 002900000026-00025+00052+00111+00108-00065-00126+00193+00195- 82CBOVIX VIX OOPP 20200318 002900000159-00196+00270+00285-00257-00175+00267-07632-007622890011481+ 81CBOVIX VIX OOPC 20200318 003000000025-00024+00054-00003+00000+00041+00087-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000055+00124-00053-00039+00065+00113-00026+02129+007721610000859+ 81CBOVIX VIX OOPP 20200318 003000000025-00024+00055+00112+00109-00068-00131+00196+00197- 82CBOVIX VIX OOPP 20200318 003000000163-00204+00275+00289-00262-00182+00269-07797-007721610012400+ 81CBOVIX VIX OOPC 20200318 003250000022-00021+00047-00004+00001-00035+00076-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000046+00108-00041-00032+00054+00097-00021+01772+007930170000700+ 81CBOVIX VIX OOPP 20200318 003250000022-00021+00062+00113+00110-00074-00143+00201+00202- 82CBOVIX VIX OOPP 20200318 003250000172-00220+00286+00296-00273-00198+00274-08155-007930170014722+ 81CBOVIX VIX OOPC 20200318 003500000020-00019+00042-00005+00002-00031+00067-00013-00014+ 82CBOVIX VIX OOPC 20200318 003500000040+00096-00034-00027+00047+00086-00018+01526+008201660000600+ 81CBOVIX VIX OOPP 20200318 003500000021-00019+00067+00114+00111-00079-00151+00205+00205- 82CBOVIX VIX OOPP 20200318 003500000179-00232+00294+00301-00281-00209+00277-08401-008201660017104+ 81CBOVIX VIX OOPC 20200318 003750000018-00017+00037-00005+00002-00026+00059-00010-00011+ 82CBOVIX VIX OOPC 20200318 003750000034+00084-00027-00022+00039+00075-00015+01293+008362180000500+ 81CBOVIX VIX OOPP 20200318 003750000019-00017+00072+00114+00112-00083-00159+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000185-00243+00300+00306-00288-00220+00280-08633-008362180019486+ 81CBOVIX VIX OOPC 20200318 004000000016-00014+00032-00005+00003-00022+00051-00007-00008+ 82CBOVIX VIX OOPC 20200318 004000000028+00073-00021-00017+00032+00064-00012+01067+008410230000400+ 81CBOVIX VIX OOPP 20200318 004000000016-00014+00077+00114+00112-00087-00167+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000191-00255+00306+00310-00296-00231+00283-08860-008410230021868+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00029-00005+00003-00020+00046-00006-00007+ 82CBOVIX VIX OOPC 20200318 004250000025+00065-00018-00015+00028+00057-00010+00937+008605430000350+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00080+00114+00112-00090-00172+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000194-00262+00310+00313-00299-00238+00284-08990-008605430024299+ 81CBOVIX VIX OOPC 20200318 004500000014-00012+00026-00005+00003-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00058-00015-00013+00024+00051-00009+00812+008734540000300+ 81CBOVIX VIX OOPP 20200318 004500000014-00011+00083+00114+00112-00092-00177+00214+00213- 82CBOVIX VIX OOPP 20200318 004500000197-00269+00313+00315-00303-00244+00286-09114-008734540026731+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00004+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000018+00051-00012-00011+00021+00044-00007+00690+008795040000250+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00112-00095-00182+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000200-00276+00315+00317-00307-00250+00287-09236-008795040029163+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00047-00010-00009+00019+00040-00007+00621+008965240000225+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00112-00096-00185+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000202-00280+00317+00318-00309-00255+00288-09305-008965240031620+ 81CBOVIX VIX OOPC 20200318 005500000009-00008+00018-00004+00003-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00039-00008-00007+00015+00033-00005+00489+009185850000175+ 81CBOVIX VIX OOPP 20200318 005500000010-00007+00091+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00289+00320+00321-00313-00262+00290-09437-009185850036533+ 81CBOVIX VIX OOPC 20200318 006000000008-00007+00015-00003+00002-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00034-00006-00006+00012+00028-00004+00417+009494030000150+ 81CBOVIX VIX OOPP 20200318 006000000009-00006+00094+00112+00112-00100-00194+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000208-00294+00321+00322-00315-00267+00290-09510-009494030041472+ 81CBOVIX VIX OOPC 20200318 006500000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00029-00005-00005+00010+00024-00004+00349+009709230000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00096+00112+00112-00102-00198+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00299+00323+00323-00317-00271+00291-09578-009709230046410+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00008+00020-00003+00283+009829170000100+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00098+00112+00112-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09643-009829170051349+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00002-00003+00006+00016-00002+00218+009839750000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00325+00325-00321-00279+00293-09708-009839750056288+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00002-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00002-00002+00005+00013-00002+00168+009839750000056+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00311+00326+00326-00323-00282+00293-09758-009839750061233+ 81CBOVIX VIX OOPC 20200415 001000000000+00007+00106-00101-00105+00115+00213-00210-00208+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00309+00327+00291-00239+09773+004490860008533+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00003+00021-00003-00001+00055-00141-004490860000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00009+00108-00098-00098+00115+00213-00206-00198+ 82CBOVIX VIX OOPC 20200415 001100000220+00319-00315-00294+00322+00290-00217+09614+004490860007584+ 81CBOVIX VIX OOPP 20200415 001100000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00035-00007-00002+00077-00299-004490860000073+ 81CBOVIX VIX OOPC 20200415 001200000008-00012+00109-00094-00090+00116+00213-00201-00185+ 82CBOVIX VIX OOPC 20200415 001200000217+00317-00308-00275+00314+00287-00193+09361+004490860006669+ 81CBOVIX VIX OOPP 20200415 001200000012-00009+00004-00011+00022-00004+00001+00013+00035- 82CBOVIX VIX OOPP 20200415 001200000003-00005+00014+00054-00015-00004+00100-00553-004490860000150+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00085-00079+00117+00211-00190-00168+ 82CBOVIX VIX OOPC 20200415 001300000211+00313-00296-00251+00299+00283-00170+08954+004614860005828+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00005-00020+00032-00005+00003+00024+00052- 82CBOVIX VIX OOPP 20200415 001300000008-00010+00026+00077-00029-00009+00123-00960-004614860000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00024+00111-00073-00067+00116+00206-00173-00148+ 82CBOVIX VIX OOPC 20200415 001400000202+00304-00275-00224+00279+00275-00150+08358+004986590005136+ 81CBOVIX VIX OOPP 20200415 001400000023-00022+00005-00033+00044-00005+00008+00042+00071- 82CBOVIX VIX OOPP 20200415 001400000018-00019+00048+00104-00049-00017+00143-01555-004986590000600+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00111-00061-00056+00114+00200-00156-00131+ 82CBOVIX VIX OOPC 20200415 001500000191+00294-00254-00199+00259+00267-00132+07774+005170300004495+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00004-00046+00054-00003+00015+00059+00088- 82CBOVIX VIX OOPP 20200415 001500000028-00030+00069+00128-00069-00026+00162-02140-005170300000950+ 81CBOVIX VIX OOPC 20200415 001600000029-00033+00109-00050-00046+00110+00193-00138-00115+ 82CBOVIX VIX OOPC 20200415 001600000178+00282-00232-00177+00238+00256-00116+07169+005380190003953+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00002-00057+00064-00000-00022+00077+00103- 82CBOVIX VIX OOPP 20200415 001600000040-00042+00093+00150-00089-00037+00177-02745-005380190001400+ 81CBOVIX VIX OOPC 20200415 001700000031-00036+00106-00040-00038+00105+00185-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000166+00269-00209-00157+00217+00244-00103+06584+005569640003487+ 81CBOVIX VIX OOPP 20200415 001700000032-00035+00002+00068+00072-00004-00031+00094+00117- 82CBOVIX VIX OOPP 20200415 001700000052-00056+00116+00169-00109-00048+00191-03330-005569640001925+ 81CBOVIX VIX OOPC 20200415 001800000033-00038+00103-00031-00031+00100+00177-00106-00088+ 82CBOVIX VIX OOPC 20200415 001800000153+00256-00188-00139+00198+00232-00091+06033+005763030003095+ 81CBOVIX VIX OOPP 20200415 001800000033-00038+00006+00077+00078-00009-00040+00110+00129- 82CBOVIX VIX OOPP 20200415 001800000064-00069+00138+00186-00127-00061+00202-03881-005763030002525+ 81CBOVIX VIX OOPC 20200415 001900000034-00039+00099-00024-00025+00094+00168-00093-00077+ 82CBOVIX VIX OOPC 20200415 001900000142+00243-00168-00124+00181+00220-00081+05523+005922130002750+ 81CBOVIX VIX OOPP 20200415 001900000034-00039+00010+00085+00084-00014-00049+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000075-00083+00158+00201-00144-00073+00212-04390-005922130003171+ 81CBOVIX VIX OOPC 20200415 002000000035-00039+00095-00018-00020+00089+00160-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000131+00230-00150-00111+00166+00208-00073+05068+006115180002475+ 81CBOVIX VIX OOPP 20200415 002000000034-00040+00014+00092+00088-00019-00058+00137+00148- 82CBOVIX VIX OOPP 20200415 002000000085-00096+00176+00214-00159-00085+00220-04846-006115180003888+ 81CBOVIX VIX OOPC 20200415 002100000035-00039+00091-00013-00015+00083+00152-00070-00060+ 82CBOVIX VIX OOPC 20200415 002100000120+00217-00134-00099+00151+00196-00065+04634+006217130002200+ 81CBOVIX VIX OOPP 20200415 002100000034-00040+00019+00097+00092-00024-00067+00148+00156- 82CBOVIX VIX OOPP 20200415 002100000095-00109+00192+00225-00173-00097+00228-05280-006217130004604+ 81CBOVIX VIX OOPC 20200415 002200000035-00038+00087-00009-00012+00078+00144-00061-00053+ 82CBOVIX VIX OOPC 20200415 002200000112+00206-00120-00089+00139+00185-00059+04267+006393420002000+ 81CBOVIX VIX OOPP 20200415 002200000033-00040+00024+00102+00095-00029-00075+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000104-00122+00207+00235-00185-00109+00233-05647-006393420005396+ 81CBOVIX VIX OOPC 20200415 002300000034-00037+00083-00005-00009+00073+00136-00054-00047+ 82CBOVIX VIX OOPC 20200415 002300000103+00194-00108-00080+00127+00174-00053+03918+006505010001801+ 81CBOVIX VIX OOPP 20200415 002300000032-00039+00028+00106+00097-00033-00083+00166+00167- 82CBOVIX VIX OOPP 20200415 002300000112-00133+00220+00243-00196-00119+00239-05996-006505010006188+ 81CBOVIX VIX OOPC 20200415 002400000034-00036+00079-00003-00007+00069+00129-00047-00042+ 82CBOVIX VIX OOPC 20200415 002400000096+00184-00097-00073+00118+00164-00049+03631+006677510001658+ 81CBOVIX VIX OOPP 20200415 002400000031-00039+00032+00109+00099-00037-00090+00173+00172- 82CBOVIX VIX OOPP 20200415 002400000118-00144+00231+00250-00205-00129+00243-06283-006677510007037+ 81CBOVIX VIX OOPC 20200415 002500000033-00035+00075-00001-00005+00065+00123-00041-00038+ 82CBOVIX VIX OOPC 20200415 002500000089+00174-00088-00066+00109+00155-00045+03358+006801390001515+ 81CBOVIX VIX OOPP 20200415 002500000029-00038+00036+00111+00100-00041-00098+00179+00176- 82CBOVIX VIX OOPP 20200415 002500000124-00154+00241+00256-00213-00139+00247-06556-006801390007885+ 81CBOVIX VIX OOPC 20200415 002600000032-00033+00072-00001+00003+00060+00116-00036-00034+ 82CBOVIX VIX OOPC 20200415 002600000082+00165-00079-00060+00100+00146-00041+03093+006880440001372+ 81CBOVIX VIX OOPP 20200415 002600000028-00037+00041+00114+00101-00044-00105+00185+00179- 82CBOVIX VIX OOPP 20200415 002600000131-00165+00251+00262-00222-00148+00251-06821-006880440008734+ 81CBOVIX VIX OOPC 20200415 002700000031-00032+00068-00003+00002+00056+00110-00032-00030+ 82CBOVIX VIX OOPC 20200415 002700000076+00156-00071-00054+00092+00138-00037+02857+006966230001250+ 81CBOVIX VIX OOPP 20200415 002700000027-00036+00045+00116+00102-00048-00111+00190+00182- 82CBOVIX VIX OOPP 20200415 002700000136-00174+00259+00267-00229-00157+00255-07056-006966230009603+ 81CBOVIX VIX OOPC 20200415 002800000030-00031+00065-00004+00001+00053+00104-00028-00027+ 82CBOVIX VIX OOPC 20200415 002800000071+00148-00064-00050+00085+00130-00034+02654+007067990001150+ 81CBOVIX VIX OOPP 20200415 002800000025-00036+00048+00117+00103-00051-00118+00194+00185- 82CBOVIX VIX OOPP 20200415 002800000141-00183+00266+00271-00235-00164+00257-07260-007067990010495+ 81CBOVIX VIX OOPC 20200415 002900000029-00029+00062-00005+00000-00050+00099-00024-00024+ 82CBOVIX VIX OOPC 20200415 002900000066+00140-00058-00045+00079+00123-00031+02455+007137430001050+ 81CBOVIX VIX OOPP 20200415 002900000024-00035+00052+00119+00103-00053-00124+00198+00187- 82CBOVIX VIX OOPP 20200415 002900000146-00191+00273+00275-00241-00172+00260-07458-007137430011386+ 81CBOVIX VIX OOPC 20200415 003000000028-00028+00059-00005+00001-00046+00093-00021-00022+ 82CBOVIX VIX OOPC 20200415 003000000061+00132-00052-00041+00072+00115-00028+02260+007175260000950+ 81CBOVIX VIX OOPP 20200415 003000000022-00034+00056+00120+00104-00056-00130+00202+00189- 82CBOVIX VIX OOPP 20200415 003000000150-00200+00280+00279-00248-00179+00263-07654-007175260012278+ 81CBOVIX VIX OOPC 20200415 003250000026-00025+00052-00006+00003-00040+00083-00016-00017+ 82CBOVIX VIX OOPC 20200415 003250000052+00117-00042-00034+00061+00101-00024+01924+007427400000800+ 81CBOVIX VIX OOPP 20200415 003250000018-00032+00063+00122+00104-00061-00142+00209+00192- 82CBOVIX VIX OOPP 20200415 003250000158-00216+00291+00284-00257-00194+00267-07990-007427400014606+ 81CBOVIX VIX OOPC 20200415 003500000023-00022+00046-00007+00003-00034+00072-00011-00013+ 82CBOVIX VIX OOPC 20200415 003500000043+00102-00033-00027+00051+00088-00019+01606+007547670000650+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00071+00124+00103-00066-00153+00214+00195- 82CBOVIX VIX OOPP 20200415 003500000165-00232+00301+00290-00266-00208+00271-08308-007547670016935+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00041-00007+00004-00030+00065-00008-00011+ 82CBOVIX VIX OOPC 20200415 003750000037+00091-00026-00023+00043+00077-00016+01377+007718200000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00077+00125+00102-00069-00162+00219+00196- 82CBOVIX VIX OOPP 20200415 003750000170-00245+00309+00293-00272-00219+00274-08537-007718200019314+ 81CBOVIX VIX OOPC 20200415 004000000019-00017+00037-00007+00004-00026+00058-00006-00009+ 82CBOVIX VIX OOPC 20200415 004000000033+00081-00022-00019+00038+00068-00014+01199+007893800000475+ 81CBOVIX VIX OOPP 20200415 004000000008-00029+00082+00127+00101-00071-00170+00222+00197- 82CBOVIX VIX OOPP 20200415 004000000173-00255+00315+00295-00276-00228+00275-08715-007893800021717+ 81CBOVIX VIX OOPC 20200415 004250000018-00016+00034-00007+00004-00023+00052-00005-00007+ 82CBOVIX VIX OOPC 20200415 004250000029+00073-00018-00016+00033+00061-00012+01049+008047390000412+ 81CBOVIX VIX OOPP 20200415 004250000005-00028+00087+00128+00100-00073-00177+00225+00197- 82CBOVIX VIX OOPP 20200415 004250000176-00265+00320+00296-00280-00236+00277-08865-008047390024133+ 81CBOVIX VIX OOPC 20200415 004500000017-00014+00031-00006+00004-00021+00048-00004-00006+ 82CBOVIX VIX OOPC 20200415 004500000026+00067-00015-00014+00030+00055-00011+00938+008225920000368+ 81CBOVIX VIX OOPP 20200415 004500000003-00028+00091+00129+00099-00074-00183+00227+00197- 82CBOVIX VIX OOPP 20200415 004500000177-00273+00324+00297-00282-00242+00278-08976-008225920026568+ 81CBOVIX VIX OOPC 20200415 004750000015-00013+00028-00006+00004-00019+00043-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000023+00061-00013-00012+00026+00049-00010+00831+008355510000324+ 81CBOVIX VIX OOPP 20200415 004750000000-00028+00095+00130+00097-00075-00189+00230+00197- 82CBOVIX VIX OOPP 20200415 004750000179-00280+00328+00298-00284-00248+00279-09083-008355510029003+ 81CBOVIX VIX OOPC 20200415 005000000014-00012+00026-00006+00004-00016+00039-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00055-00011-00011+00023+00044-00008+00728+008435860000280+ 81CBOVIX VIX OOPP 20200415 005000000003+00028+00099+00131+00096-00076-00194+00232+00196- 82CBOVIX VIX OOPP 20200415 005000000180-00287+00331+00298-00286-00254+00280-09186-008435860031437+ 81CBOVIX VIX OOPC 20200415 005500000011-00009+00021-00005+00004-00013+00031-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000015+00044-00007-00008+00017+00035-00006+00552+008537370000206+ 81CBOVIX VIX OOPP 20200415 005500000008+00028+00107+00132+00093-00077-00205+00236+00195- 82CBOVIX VIX OOPP 20200415 005500000183-00301+00337+00299-00289-00264+00281-09362-008537370036321+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00037-00006-00006+00014+00029-00005+00454+008747850000168+ 81CBOVIX VIX OOPP 20200415 006000000012+00030+00113+00135+00090-00076-00212+00239+00193- 82CBOVIX VIX OOPP 20200415 006000000183-00310+00342+00298-00290-00270+00281-09460-008747850041240+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00031-00004-00005+00011+00024-00004+00360+008846950000131+ 81CBOVIX VIX OOPP 20200415 006500000016+00031+00118+00137+00087-00076-00219+00242+00191- 82CBOVIX VIX OOPP 20200415 006500000183-00319+00346+00296-00290-00276+00282-09554-008846950046160+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00026-00003-00004+00009+00020-00003+00288+008933180000103+ 81CBOVIX VIX OOPP 20200415 007000000020+00032+00123+00139+00084-00075-00225+00245+00189- 82CBOVIX VIX OOPP 20200415 007000000182-00327+00350+00295-00290-00281+00282-09626-008933180051090+ 81CBOVIX VIX OOPC 20200415 007500000006-00005+00011-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20200415 007500000007+00023-00002-00003+00008+00017-00003+00252+009129030000090+ 81CBOVIX VIX OOPP 20200415 007500000023+00034+00127+00141+00081-00073-00230+00247+00187- 82CBOVIX VIX OOPP 20200415 007500000180-00332+00353+00293-00288-00284+00281-09662-009129030056034+ 81CBOVIX VIX OOPC 20200415 008000000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00002-00003+00007+00015-00002+00217+009274090000078+ 81CBOVIX VIX OOPP 20200415 008000000027+00036+00131+00143+00078-00071-00235+00250+00184- 82CBOVIX VIX OOPP 20200415 008000000179-00337+00356+00291-00286-00287+00281-09697-009274090060979+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00262+00265+00533-00533-00427+ 82CBOVIXW VIX OOPC 20191106 001000000431+00800-00800-00437+00437+00720-00131+09992+008712880004374+ 81CBOVIXW VIX OOPP 20191106 001000000000+00000+00000+00000+00004-00002-00000+00000+00106- 82CBOVIXW VIX OOPP 20191106 001000000102-00000+00000+00362-00362-00000+00300-00004-008712880000000+ 81CBOVIXW VIX OOPC 20191106 001050000000+00000+00266-00266-00256+00261+00533-00533-00383+ 82CBOVIXW VIX OOPC 20191106 001050000385+00800-00800-00387+00387+00720-00116+09976+008712880003875+ 81CBOVIXW VIX OOPP 20191106 001050000000+00000+00000+00000+00010-00006-00000+00000+00150- 82CBOVIXW VIX OOPP 20191106 001050000148-00000+00000+00412-00412-00000+00315-00020-008712880000001+ 81CBOVIXW VIX OOPC 20191106 001100000000+00000+00266-00266-00245+00251+00533-00533-00336+ 82CBOVIXW VIX OOPC 20191106 001100000337+00799-00799-00338+00338+00720-00101+09926+008712880003378+ 81CBOVIXW VIX OOPP 20191106 001100000000+00000+00000+00000+00022-00015-00000+00000+00197- 82CBOVIXW VIX OOPP 20191106 001100000196-00000+00000+00462-00462-00000+00329-00071-008712880000004+ 81CBOVIXW VIX OOPC 20191106 001150000000+00001+00265-00265-00226+00234+00532-00532-00288+ 82CBOVIXW VIX OOPC 20191106 001150000288+00798-00798-00289+00289+00719-00087+09797+008712880002886+ 81CBOVIXW VIX OOPP 20191106 001150000000+00001+00001+00001+00040-00032-00001+00001+00245- 82CBOVIXW VIX OOPP 20191106 001150000245-00001+00001+00511-00511-00000+00344-00199-008712880000012+ 81CBOVIXW VIX OOPC 20191106 001200000000+00002+00263-00263-00202+00210+00530-00530-00241+ 82CBOVIXW VIX OOPC 20191106 001200000241+00796-00796-00241+00241+00719-00072+09525+008712880002407+ 81CBOVIXW VIX OOPP 20191106 001200000000+00002+00003+00003+00065-00057-00003+00003+00293- 82CBOVIXW VIX OOPP 20191106 001200000292-00003+00003+00559-00559-00001+00359-00471-008712880000033+ 81CBOVIXW VIX OOPC 20191106 001250000000+00004+00259-00259-00172+00179+00526-00526-00195+ 82CBOVIXW VIX OOPC 20191106 001250000195+00792-00792-00195+00195+00717-00058+09042+008712880001950+ 81CBOVIXW VIX OOPP 20191106 001250000000+00004+00007+00008+00095-00088-00008+00008+00338- 82CBOVIXW VIX OOPP 20191106 001250000338-00008+00008+00605-00605-00002+00372-00955-008712880000075+ 81CBOVIXW VIX OOPC 20191106 001300000000+00006+00252-00252-00140+00145+00518-00518-00152+ 82CBOVIXW VIX OOPC 20191106 001300000152+00785-00785-00152+00152+00715-00046+08318+008647470001525+ 81CBOVIXW VIX OOPP 20191106 001300000000+00006+00015+00015+00126-00121-00015+00015+00381- 82CBOVIXW VIX OOPP 20191106 001300000381-00015+00015+00647-00647-00005+00385-01678-008647470000150+ 81CBOVIXW VIX OOPC 20191106 001350000002+00010+00230-00228-00115+00120+00493-00493-00127+ 82CBOVIXW VIX OOPC 20191106 001350000128+00760-00760-00128+00128+00708-00038+07010+010663290001275+ 81CBOVIXW VIX OOPP 20191106 001350000002+00010+00037+00039+00151-00147-00040+00040+00406- 82CBOVIXW VIX OOPP 20191106 001350000406-00040+00040+00672-00672-00012+00393-02987-010663290000400+ 81CBOVIXW VIX OOPC 20191106 001400000002+00012+00209-00206-00094+00098+00468-00468-00103+ 82CBOVIXW VIX OOPC 20191106 001400000103+00734-00734-00103+00103+00700-00031+05998+011448410001030+ 81CBOVIXW VIX OOPP 20191106 001400000002+00012+00057+00061+00173-00169-00065+00065+00430- 82CBOVIXW VIX OOPP 20191106 001400000430-00066+00066+00697-00697-00020+00400-03998-011448410000656+ 81CBOVIXW VIX OOPC 20191106 001450000002+00012+00190-00185-00073+00076+00443-00443-00079+ 82CBOVIXW VIX OOPC 20191106 001450000079+00709-00709-00079+00079+00692-00024+05057+011482700000786+ 81CBOVIXW VIX OOPP 20191106 001450000002+00012+00076+00082+00194-00191-00090+00091+00455- 82CBOVIXW VIX OOPP 20191106 001450000455-00091+00091+00721-00721-00027+00407-04939-011482700000911+ 81CBOVIXW VIX OOPC 20191106 001500000002+00012+00170-00163-00052+00054+00418-00416-00055+ 82CBOVIXW VIX OOPC 20191106 001500000055+00682-00682-00055+00055+00684-00017+04083+010999780000550+ 81CBOVIXW VIX OOPP 20191106 001500000002+00012+00097+00103+00214-00213-00115+00117+00478- 82CBOVIXW VIX OOPP 20191106 001500000478-00117+00117+00745-00745-00035+00414-05913-010999780001175+ 81CBOVIXW VIX OOPC 20191106 001600000002+00010+00125-00115-00031+00032+00347-00343-00033+ 82CBOVIXW VIX OOPC 20191106 001600000033+00606-00605-00033+00033+00661-00010+02650+011872730000327+ 81CBOVIXW VIX OOPP 20191106 001600000002+00010+00141+00152+00235-00234-00186+00190+00500- 82CBOVIXW VIX OOPP 20191106 001600000500-00194+00195+00767-00767-00059+00421-07347-011872730001952+ 81CBOVIXW VIX OOPC 20191106 001700000003+00009+00093-00081-00025+00026+00279-00270-00027+ 82CBOVIXW VIX OOPC 20191106 001700000027+00519-00515-00027+00027+00633-00008+02011+014104450000269+ 81CBOVIXW VIX OOPP 20191106 001700000003+00009+00174+00185+00241-00240-00254+00263+00506- 82CBOVIXW VIX OOPP 20191106 001700000506-00281+00284+00773-00773-00087+00423-07986-014104450002893+ 81CBOVIXW VIX OOPC 20191106 001800000003+00008+00070-00059-00020+00021+00224-00212-00021+ 82CBOVIXW VIX OOPC 20191106 001800000021+00441-00434-00021+00021+00605-00006+01533+015632450000211+ 81CBOVIXW VIX OOPP 20191106 001800000003+00008+00196+00208+00247-00246-00309+00321+00512- 82CBOVIXW VIX OOPP 20191106 001800000512-00359+00366+00779-00779-00115+00424-08464-015632450003835+ 81CBOVIXW VIX OOPC 20191106 001900000003+00007+00054-00044-00016+00017+00182-00168-00017+ 82CBOVIXW VIX OOPC 20191106 001900000017+00373-00363-00017+00018+00576-00005+01228+017128840000175+ 81CBOVIXW VIX OOPP 20191106 001900000003+00007+00212+00223+00250-00250-00352+00365+00516- 82CBOVIXW VIX OOPP 20191106 001900000516-00426+00437+00782-00782-00144+00426-08769-017128840004799+ 81CBOVIXW VIX OOPC 20191106 002000000003+00007+00043-00034-00014+00015+00149-00135-00015+ 82CBOVIXW VIX OOPC 20191106 002000000015+00317-00304-00015+00015+00547-00005+01017+018534140000150+ 81CBOVIXW VIX OOPP 20191106 002000000003+00007+00223+00233+00252-00252-00384+00398+00518- 82CBOVIXW VIX OOPP 20191106 002000000518-00483+00496+00785-00785-00173+00426-08979-018534140005774+ 81CBOVIXW VIX OOPC 20191106 002100000003+00006+00035-00026-00012+00012+00123-00109-00013+ 82CBOVIXW VIX OOPC 20191106 002100000013+00269-00255-00013+00013+00518-00004+00841+019664380000126+ 81CBOVIXW VIX OOPP 20191106 002100000003+00006+00232+00241+00255-00254-00410+00424+00520- 82CBOVIXW VIX OOPP 20191106 002100000520-00530+00545+00787-00787-00202+00427-09156-019664380006750+ 81CBOVIXW VIX OOPC 20191106 002200000002+00005+00028-00020-00010+00010+00101-00088-00010+ 82CBOVIXW VIX OOPC 20191106 002200000010+00228-00213-00010+00010+00489-00003+00682+020490890000103+ 81CBOVIXW VIX OOPP 20191106 002200000003+00005+00239+00247+00257-00257-00432+00445+00523- 82CBOVIXW VIX OOPP 20191106 002200000523-00571+00587+00789-00789-00231+00428-09315-020490890007726+ 81CBOVIXW VIX OOPC 20191106 002300000002+00004+00021-00015-00007+00008+00082-00070-00008+ 82CBOVIXW VIX OOPC 20191106 002300000008+00192-00176-00008+00008+00460-00002+00533+020987540000079+ 81CBOVIXW VIX OOPP 20191106 002300000002+00004+00245+00252+00259-00259-00451+00463+00525- 82CBOVIXW VIX OOPP 20191106 002300000525-00608+00624+00792-00792-00260+00428-09463-020987540008702+ 81CBOVIXW VIX OOPC 20191106 002400000002+00003+00016-00011-00005+00005+00064-00053-00006+ 82CBOVIXW VIX OOPC 20191106 002400000006+00158-00142-00006+00006+00432-00002+00389+021074900000055+ 81CBOVIXW VIX OOPP 20191106 002400000002+00003+00251+00256+00261-00261-00469+00480+00527- 82CBOVIXW VIX OOPP 20191106 002400000527-00642+00658+00794-00794-00288+00429-09607-021074900009678+ 81CBOVIXW VIX OOPC 20191106 002500000001+00002+00012-00008-00004+00004+00051-00041-00004+ 82CBOVIXW VIX OOPC 20191106 002500000004+00129-00115-00004+00004+00404-00001+00290+021255490000040+ 81CBOVIXW VIX OOPP 20191106 002500000001+00003+00255+00259+00263-00263-00483+00492+00529- 82CBOVIXW VIX OOPP 20191106 002500000529-00670+00685+00796-00796-00316+00430-09706-021255490010662+ 81CBOVIXW VIX OOPC 20191106 002600000001+00002+00009-00005-00003+00003+00039-00031-00003+ 82CBOVIXW VIX OOPC 20191106 002600000003+00104-00090-00003+00003+00376-00001+00207+021255490000027+ 81CBOVIXW VIX OOPP 20191106 002600000001+00002+00258+00262+00264-00264-00494+00503+00530- 82CBOVIXW VIX OOPP 20191106 002600000530-00695+00709+00797-00797-00344+00430-09790-021255490011649+ 81CBOVIXW VIX OOPC 20191106 002700000001+00001+00006-00004-00002+00002+00030-00023-00002+ 82CBOVIXW VIX OOPC 20191106 002700000002+00084-00071-00002+00002+00349-00001+00147+021255490000019+ 81CBOVIXW VIX OOPP 20191106 002700000001+00001+00260+00263+00265-00265-00503+00511+00531- 82CBOVIXW VIX OOPP 20191106 002700000531-00716+00729+00798-00798-00371+00430-09850-021255490012640+ 81CBOVIXW VIX OOPC 20191106 002800000001+00001+00004-00002-00001+00001+00023-00017-00001+ 82CBOVIXW VIX OOPC 20191106 002800000001+00067-00055-00001+00001+00323-00000+00104+021255490000013+ 81CBOVIXW VIX OOPP 20191106 002800000001+00001+00262+00264+00265-00265-00511+00517+00532- 82CBOVIXW VIX OOPP 20191106 002800000532-00733+00745+00798-00798-00397+00430-09893-021255490013634+ 81CBOVIXW VIX OOPC 20191106 002900000000+00001+00003-00002-00001+00001+00017-00012-00001+ 82CBOVIXW VIX OOPC 20191106 002900000001+00053-00042-00001+00001+00297-00000+00073+021255490000009+ 81CBOVIXW VIX OOPP 20191106 002900000001+00001+00264+00265+00266-00266-00516+00521+00532- 82CBOVIXW VIX OOPP 20191106 002900000532-00747+00757+00799-00799-00423+00430-09923-021255490014630+ 81CBOVIXW VIX OOPC 20191106 003000000000+00000+00002-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20191106 003000000001+00042-00033-00001+00001+00272-00000+00051+021255490000006+ 81CBOVIXW VIX OOPP 20191106 003000000000+00001+00264+00266+00266-00266-00520+00525+00532- 82CBOVIXW VIX OOPP 20191106 003000000532-00758+00767+00799-00799-00447+00431-09945-021255490015627+ 81CBOVIXW VIX OOPC 20191106 003250000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191106 003250000000+00022-00016-00000+00000+00216-00000+00021+021255490000002+ 81CBOVIXW VIX OOPP 20191106 003250000000+00000+00266+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191106 003250000533-00777+00784+00799-00799-00504+00431-09975-021255490018122+ 81CBOVIXW VIX OOPC 20191106 003500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191106 003500000000+00012-00008-00000+00000+00167-00000+00008+021255490000001+ 81CBOVIXW VIX OOPP 20191106 003500000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20191106 003500000533-00788+00792+00799-00799-00553+00431-09988-021255490020620+ 81CBOVIXW VIX OOPC 20191106 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191106 003750000000+00006-00004-00000+00000+00126-00000+00003+021255490000000+ 81CBOVIXW VIX OOPP 20191106 003750000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191106 003750000533-00794+00796+00799-00799-00594+00431-09993-021255490023119+ 81CBOVIXW VIX OOPC 20191106 004000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00003-00002-00000+00000+00094-00000+00001+021255490000000+ 81CBOVIXW VIX OOPP 20191106 004000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004000000533-00797+00798+00799-00799-00626+00431-09995-021255490025618+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00002-00001-00000+00000+00068-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 004250000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004250000533-00798+00799+00799-00799-00652+00431-09996-021255490028117+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00001-00000-00000+00000+00049-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 004500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004500000533-00799+00800+00799-00799-00671+00431-09996-021255490030616+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00000-00000-00000+00000+00034-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 004750000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20191106 004750000533-00800+00800+00799-00799-00685+00431-09997-021255490033116+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00000-00000-00000+00000+00024-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 005000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191106 005000000533-00800+00800+00799-00799-00696+00431-09997-021255490035615+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00000-00000-00000+00000+00011-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 005500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191106 005500000533-00800+00800+00799-00799-00709+00431-09997-021255490040614+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00000-00000+00000+00000+00005-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191106 006000000533-00800+00800+00799-00799-00715+00431-09997-021255490045612+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00002-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191106 006500000533-00800+00800+00799-00799-00718+00431-09997-021255490050611+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00001-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 007000000532-00800+00800+00799-00799-00719+00431-09997-021255490055609+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 007500000532-00800+00800+00799-00799-00719+00431-09997-021255490060608+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000-00000+00000+021255490000000+ 81CBOVIXW VIX OOPP 20191106 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 008000000532-00800+00800+00799-00799-00720+00431-09997-021255490065607+ 81CBOVIXW VIX OOPC 20191113 001000000000-00000+00266-00266-00260+00264+00533-00533-00459+ 82CBOVIXW VIX OOPC 20191113 001000000469+00799-00799-00512+00512+00719-00154+09965+008140290005124+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00007-00003-00000+00000+00074- 82CBOVIXW VIX OOPP 20191113 001000000064-00000+00000+00288-00287-00000+00299-00027-008140290000002+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000+00266-00266-00253+00260+00532-00532-00427+ 82CBOVIXW VIX OOPC 20191113 001050000437+00799-00799-00462+00463+00719-00139+09923+008140290004628+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00001+00001+00013-00007-00001+00001+00106- 82CBOVIXW VIX OOPP 20191113 001050000096-00001+00001+00337-00337-00000+00314-00070-008140290000006+ 81CBOVIXW VIX OOPC 20191113 001100000000-00001+00265-00265-00244+00253+00531-00531-00391+ 82CBOVIXW VIX OOPC 20191113 001100000399+00798-00798-00413+00414+00719-00124+09836+008140290004136+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00001+00022-00014-00001+00001+00142- 82CBOVIXW VIX OOPP 20191113 001100000134-00001+00001+00386-00386-00000+00329-00157-008140290000014+ 81CBOVIXW VIX OOPC 20191113 001150000001-00002+00264-00263-00231+00242+00530-00530-00351+ 82CBOVIXW VIX OOPC 20191113 001150000357+00796-00796-00365+00365+00719-00110+09680+008140290003653+ 81CBOVIXW VIX OOPP 20191113 001150000001-00002+00003+00003+00035-00024-00003+00003+00182- 82CBOVIXW VIX OOPP 20191113 001150000176-00003+00003+00434-00434-00001+00344-00313-008140290000030+ 81CBOVIXW VIX OOPC 20191113 001200000001-00003+00261-00260-00215+00227+00527-00527-00310+ 82CBOVIXW VIX OOPC 20191113 001200000314+00793-00793-00318+00318+00718-00095+09425+008155540003183+ 81CBOVIXW VIX OOPP 20191113 001200000001-00003+00005+00006+00052-00039-00006+00006+00223- 82CBOVIXW VIX OOPP 20191113 001200000219-00006+00006+00481-00481-00002+00358-00568-008155540000060+ 81CBOVIXW VIX OOPC 20191113 001250000002-00005+00257-00256-00195+00208+00522-00522-00268+ 82CBOVIXW VIX OOPC 20191113 001250000271+00788-00788-00273+00273+00716-00082+09044+008192420002734+ 81CBOVIXW VIX OOPP 20191113 001250000002-00004+00010+00011+00072-00058-00011+00011+00265- 82CBOVIXW VIX OOPP 20191113 001250000262-00011+00011+00526-00526-00003+00371-00949-008192420000111+ 81CBOVIXW VIX OOPC 20191113 001300000003-00007+00249-00247-00172+00186+00512-00512-00230+ 82CBOVIXW VIX OOPC 20191113 001300000232+00778-00778-00233+00233+00713-00070+08462+008515290002332+ 81CBOVIXW VIX OOPP 20191113 001300000003-00007+00018+00020+00094-00081-00021+00021+00303- 82CBOVIXW VIX OOPP 20191113 001300000301-00021+00021+00566-00566-00006+00383-01531-008515290000209+ 81CBOVIXW VIX OOPC 20191113 001350000003-00008+00241-00238-00150+00162+00503-00502-00191+ 82CBOVIXW VIX OOPC 20191113 001350000193+00769-00769-00193+00193+00710-00058+07885+008312680001930+ 81CBOVIXW VIX OOPP 20191113 001350000003-00008+00026+00029+00116-00104-00030+00031+00342- 82CBOVIXW VIX OOPP 20191113 001350000340-00031+00031+00606-00606-00009+00395-02108-008312680000306+ 81CBOVIXW VIX OOPC 20191113 001400000003-00011+00222-00215-00131+00142+00476-00475-00169+ 82CBOVIXW VIX OOPC 20191113 001400000171+00741-00740-00172+00172+00702-00051+06960+009690010001715+ 81CBOVIXW VIX OOPP 20191113 001400000003-00011+00045+00051+00136-00124-00056+00058+00364- 82CBOVIXW VIX OOPP 20191113 001400000362-00059+00059+00628-00628-00018+00402-03033-009690010000591+ 81CBOVIXW VIX OOPC 20191113 001450000003-00012+00206-00196-00114+00125+00452-00448-00148+ 82CBOVIXW VIX OOPC 20191113 001450000149+00713-00712-00150+00150+00693-00045+06223+010438980001500+ 81CBOVIXW VIX OOPP 20191113 001450000003-00012+00061+00071+00152-00142-00081+00085+00385- 82CBOVIXW VIX OOPP 20191113 001450000384-00086+00087+00649-00649-00026+00408-03770-010438980000875+ 81CBOVIXW VIX OOPC 20191113 001500000003-00013+00190-00178-00099+00109+00428-00423-00127+ 82CBOVIXW VIX OOPC 20191113 001500000128+00686-00684-00128+00128+00685-00039+05563+010798800001285+ 81CBOVIXW VIX OOPP 20191113 001500000003-00013+00076+00088+00167-00158-00105+00110+00406- 82CBOVIXW VIX OOPP 20191113 001500000405-00113+00115+00671-00671-00035+00415-04430-010798800001160+ 81CBOVIXW VIX OOPC 20191113 001600000003-00013+00161-00145-00070+00076+00381-00373-00085+ 82CBOVIXW VIX OOPC 20191113 001600000085+00632-00629-00085+00085+00668-00026+04284+010640560000855+ 81CBOVIXW VIX OOPP 20191113 001600000003-00013+00106+00121+00197-00190-00152+00160+00448- 82CBOVIXW VIX OOPP 20191113 001600000448-00167+00170+00714-00714-00052+00427-05709-010640560001729+ 81CBOVIXW VIX OOPC 20191113 001700000003-00012+00132-00113-00051+00056+00328-00315-00062+ 82CBOVIXW VIX OOPC 20191113 001700000062+00565-00558-00062+00062+00644-00019+03293+011305100000625+ 81CBOVIXW VIX OOPP 20191113 001700000003-00012+00135+00153+00215-00210-00205+00218+00471- 82CBOVIXW VIX OOPP 20191113 001700000471-00234+00241+00737-00737-00075+00434-06700-011305100002499+ 81CBOVIXW VIX OOPC 20191113 001800000002-00011+00107-00088-00039+00043+00279-00261-00046+ 82CBOVIXW VIX OOPC 20191113 001800000047+00498-00487-00047+00047+00619-00014+02549+011957850000468+ 81CBOVIXW VIX OOPP 20191113 001800000002-00011+00160+00179+00228-00224-00254+00272+00486- 82CBOVIXW VIX OOPP 20191113 001800000486-00301+00313+00752-00752-00100+00439-07444-011957850003342+ 81CBOVIXW VIX OOPC 20191113 001900000002-00010+00089-00070-00033+00036+00238-00218-00040+ 82CBOVIXW VIX OOPC 20191113 001900000040+00437-00421-00040+00040+00591-00012+02121+013110210000402+ 81CBOVIXW VIX OOPP 20191113 001900000002-00010+00177+00196+00234-00230-00295+00315+00493- 82CBOVIXW VIX OOPP 20191113 001900000493-00362+00378+00759-00759-00128+00441-07872-013110210004275+ 81CBOVIXW VIX OOPC 20191113 002000000001-00009+00075-00057-00027+00030+00204-00183-00033+ 82CBOVIXW VIX OOPC 20191113 002000000033+00384-00364-00034+00034+00563-00010+01758+013938500000336+ 81CBOVIXW VIX OOPP 20191113 002000000001-00009+00192+00210+00239-00236-00329+00350+00500- 82CBOVIXW VIX OOPP 20191113 002000000499-00416+00435+00766-00766-00156+00443-08235-013938500005208+ 81CBOVIXW VIX OOPC 20191113 002100000001-00008+00062-00045-00022+00024+00174-00152-00027+ 82CBOVIXW VIX OOPC 20191113 002100000027+00336-00313-00027+00027+00536-00008+01430+014462880000269+ 81CBOVIXW VIX OOPP 20191113 002100000001-00008+00204+00221+00244-00242-00359+00381+00506- 82CBOVIXW VIX OOPP 20191113 002100000506-00464+00486+00772-00772-00184+00445-08563-014462880006141+ 81CBOVIXW VIX OOPC 20191113 002200000001-00006+00051-00035-00017+00019+00146-00124-00020+ 82CBOVIXW VIX OOPC 20191113 002200000020+00290-00267-00020+00020+00509-00006+01119+014666760000203+ 81CBOVIXW VIX OOPP 20191113 002200000001-00007+00216+00231+00250-00248-00387+00409+00513- 82CBOVIXW VIX OOPP 20191113 002200000513-00509+00533+00779-00779-00211+00447-08874-014666760007074+ 81CBOVIXW VIX OOPC 20191113 002300000001-00006+00043-00029-00014+00016+00126-00105-00017+ 82CBOVIXW VIX OOPC 20191113 002300000017+00255-00230-00017+00017+00481-00005+00941+015228550000171+ 81CBOVIXW VIX OOPP 20191113 002300000000-00006+00224+00238+00252-00251-00407+00428+00516- 82CBOVIXW VIX OOPP 20191113 002300000516-00545+00570+00782-00782-00239+00448-09052-015228550008041+ 81CBOVIXW VIX OOPC 20191113 002400000000-00005+00037-00024-00013+00014+00111-00090-00015+ 82CBOVIXW VIX OOPC 20191113 002400000015+00226-00201-00015+00015+00454-00005+00831+015947580000154+ 81CBOVIXW VIX OOPP 20191113 002400000000-00005+00229+00242+00254-00252-00422+00443+00518- 82CBOVIXW VIX OOPP 20191113 002400000517-00573+00598+00784-00784-00266+00448-09162-015947580009023+ 81CBOVIXW VIX OOPC 20191113 002500000000-00005+00033-00021-00011+00012+00098-00078-00013+ 82CBOVIXW VIX OOPC 20191113 002500000014+00201-00177-00014+00014+00428-00004+00730+016549700000137+ 81CBOVIXW VIX OOPP 20191113 002500000000-00005+00234+00246+00255-00254-00435+00455+00519- 82CBOVIXW VIX OOPP 20191113 002500000519-00598+00623+00786-00786-00292+00449-09263-016549700010006+ 81CBOVIXW VIX OOPC 20191113 002600000000-00004+00029-00018-00010+00011+00086-00068-00012+ 82CBOVIXW VIX OOPC 20191113 002600000012+00179-00155-00012+00012+00403-00004+00636+017036620000120+ 81CBOVIXW VIX OOPP 20191113 002600000000-00005+00238+00249+00257-00255-00447+00465+00521- 82CBOVIXW VIX OOPP 20191113 002600000521-00620+00645+00787-00787-00317+00449-09357-017036620010988+ 81CBOVIXW VIX OOPC 20191113 002700000000-00004+00025-00015-00008+00009+00075-00058-00010+ 82CBOVIXW VIX OOPC 20191113 002700000010+00159-00135-00010+00010+00378-00003+00547+017405130000102+ 81CBOVIXW VIX OOPP 20191113 002700000000+00004+00242+00252+00258-00257-00458+00475+00523- 82CBOVIXW VIX OOPP 20191113 002700000523-00641+00665+00789-00789-00341+00450-09446-017405130011970+ 81CBOVIXW VIX OOPC 20191113 002800000000-00003+00021-00012-00007+00008+00065-00049-00008+ 82CBOVIXW VIX OOPC 20191113 002800000008+00140-00117-00009+00009+00355-00003+00461+017645440000085+ 81CBOVIXW VIX OOPP 20191113 002800000000+00004+00246+00254+00259-00258-00468+00484+00524- 82CBOVIXW VIX OOPP 20191113 002800000524-00660+00683+00791-00791-00365+00450-09532-017645440012952+ 81CBOVIXW VIX OOPC 20191113 002900000000-00003+00018-00010-00006+00006+00055-00041-00007+ 82CBOVIXW VIX OOPC 20191113 002900000007+00121-00100-00007+00007+00332-00002+00376+017737140000068+ 81CBOVIXW VIX OOPP 20191113 002900000000+00003+00249+00257+00261-00260-00478+00492+00526- 82CBOVIXW VIX OOPP 20191113 002900000526-00678+00700+00792-00792-00387+00451-09617-017737140013935+ 81CBOVIXW VIX OOPC 20191113 003000000000-00002+00014-00008-00004+00005+00047-00034-00005+ 82CBOVIXW VIX OOPC 20191113 003000000005+00104-00084-00005+00005+00310-00002+00300+017737140000053+ 81CBOVIXW VIX OOPP 20191113 003000000000+00003+00252+00259+00262-00261-00487+00500+00527- 82CBOVIXW VIX OOPP 20191113 003000000527-00695+00716+00794-00794-00410+00451-09693-017737140014919+ 81CBOVIXW VIX OOPC 20191113 003250000000-00001+00009-00004-00002+00003+00030-00020-00003+ 82CBOVIXW VIX OOPC 20191113 003250000003+00071-00054-00003+00003+00258-00001+00170+017737140000028+ 81CBOVIXW VIX OOPP 20191113 003250000000+00002+00258+00263+00264-00264-00503+00513+00530- 82CBOVIXW VIX OOPP 20191113 003250000530-00729+00746+00796-00796-00462+00452-09823-017737140017392+ 81CBOVIXW VIX OOPC 20191113 003500000000-00001+00005-00002-00001+00001+00019-00012-00001+ 82CBOVIXW VIX OOPC 20191113 003500000001+00048-00034-00001+00001+00212-00000+00096+017737140000015+ 81CBOVIXW VIX OOPP 20191113 003500000000+00001+00262+00265+00265-00265-00514+00521+00531- 82CBOVIXW VIX OOPP 20191113 003500000531-00752+00765+00798-00798-00508+00453-09897-017737140019878+ 81CBOVIXW VIX OOPC 20191113 003750000000-00000+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191113 003750000001+00032-00022-00001+00001+00172-00000+00054+017737140000008+ 81CBOVIXW VIX OOPP 20191113 003750000000+00001+00264+00266+00265-00265-00521+00526+00532- 82CBOVIXW VIX OOPP 20191113 003750000532-00768+00778+00798-00798-00547+00453-09939-017737140022369+ 81CBOVIXW VIX OOPC 20191113 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00021-00014-00000+00000+00139-00000+00030+017737140000004+ 81CBOVIXW VIX OOPP 20191113 004000000000+00001+00265+00266+00266-00266-00526+00529+00532- 82CBOVIXW VIX OOPP 20191113 004000000532-00779+00786+00799-00799-00581+00453-09963-017737140024864+ 81CBOVIXW VIX OOPC 20191113 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00014-00008-00000+00000+00111-00000+00017+017737140000002+ 81CBOVIXW VIX OOPP 20191113 004250000000+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191113 004250000532-00786+00791+00799-00799-00609+00453-09976-017737140027361+ 81CBOVIXW VIX OOPC 20191113 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00009-00005-00000+00000+00088-00000+00010+017737140000001+ 81CBOVIXW VIX OOPP 20191113 004500000000+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191113 004500000532-00791+00795+00799-00799-00632+00453-09983-017737140029858+ 81CBOVIXW VIX OOPC 20191113 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00006-00003-00000+00000+00069-00000+00005+017737140000001+ 81CBOVIXW VIX OOPP 20191113 004750000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191113 004750000532-00794+00797+00799-00799-00650+00453-09988-017737140032356+ 81CBOVIXW VIX OOPC 20191113 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00004-00002-00000+00000+00054-00000+00003+017737140000000+ 81CBOVIXW VIX OOPP 20191113 005000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191113 005000000532-00796+00798+00799-00799-00665+00453-09990-017737140034854+ 81CBOVIXW VIX OOPC 20191113 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00002-00001-00000+00000+00033-00000+00001+017737140000000+ 81CBOVIXW VIX OOPP 20191113 005500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191113 005500000532-00798+00799+00799-00799-00687+00453-09992-017737140039851+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00001-00000-00000+00000+00020-00000+00000+017737140000000+ 81CBOVIXW VIX OOPP 20191113 006000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191113 006000000532-00799+00800+00799-00799-00700+00453-09993-017737140044848+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000-00000+00000+00012-00000+00000+017737140000000+ 81CBOVIXW VIX OOPP 20191113 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 006500000532-00800+00800+00799-00799-00708+00453-09993-017737140049844+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000-00000-00000+00000+00007-00000+00000+017737140000000+ 81CBOVIXW VIX OOPP 20191113 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 007000000532-00800+00800+00798-00798-00713+00453-09993-017737140054841+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000-00000-00000+00000+00004-00000+00000+017737140000000+ 81CBOVIXW VIX OOPP 20191113 007500000001+00001+00267+00267+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 007500000532-00800+00800+00798-00798-00716+00453-09993-017737140059838+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000-00000+00000+00000+00002-00000+00000+017737140000000+ 81CBOVIXW VIX OOPP 20191113 008000000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 008000000532-00800+00800+00798-00798-00717+00453-09993-017737140064835+ 81CBOVIXW VIX OOPC 20191127 001000000000-00001+00265-00265-00256+00263+00531-00531-00462+ 82CBOVIXW VIX OOPC 20191127 001000000478+00797-00797-00544+00548+00718-00165+09926+006660570005499+ 81CBOVIXW VIX OOPP 20191127 001000000001-00000+00000+00001+00010-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20191127 001000000055-00001+00001+00254-00251-00000+00299-00060-006660570000006+ 81CBOVIXW VIX OOPC 20191127 001050000001-00001+00265-00264-00249+00259+00531-00531-00435+ 82CBOVIXW VIX OOPC 20191127 001050000451+00797-00797-00497+00500+00718-00150+09861+006660570005006+ 81CBOVIXW VIX OOPP 20191127 001050000001-00001+00001+00001+00017-00008-00001+00001+00098- 82CBOVIXW VIX OOPP 20191127 001050000082-00001+00001+00301-00299-00000+00314-00124-006660570000013+ 81CBOVIXW VIX OOPC 20191127 001100000001-00002+00264-00263-00240+00253+00529-00529-00404+ 82CBOVIXW VIX OOPC 20191127 001100000419+00795-00795-00450+00452+00718-00136+09751+006660570004521+ 81CBOVIXW VIX OOPP 20191127 001100000002-00002+00002+00003+00027-00014-00003+00003+00129- 82CBOVIXW VIX OOPP 20191127 001100000113-00003+00003+00348-00347-00001+00328-00235-006660570000026+ 81CBOVIXW VIX OOPC 20191127 001150000002-00003+00262-00261-00228+00244+00527-00527-00370+ 82CBOVIXW VIX OOPC 20191127 001150000383+00793-00793-00403+00404+00717-00121+09577+006660570004045+ 81CBOVIXW VIX OOPP 20191127 001150000003-00003+00004+00005+00038-00023-00005+00005+00163- 82CBOVIXW VIX OOPP 20191127 001150000149-00005+00005+00395-00394-00001+00342-00409-006660570000050+ 81CBOVIXW VIX OOPC 20191127 001200000003-00004+00259-00257-00214+00232+00523-00523-00334+ 82CBOVIXW VIX OOPC 20191127 001200000345+00789-00789-00358+00358+00716-00107+09324+006660570003583+ 81CBOVIXW VIX OOPP 20191127 001200000004-00004+00007+00008+00053-00034-00009+00009+00199- 82CBOVIXW VIX OOPP 20191127 001200000187-00009+00009+00441-00440-00003+00356-00662-006660570000088+ 81CBOVIXW VIX OOPC 20191127 001250000005-00006+00254-00251-00196+00216+00517-00517-00297+ 82CBOVIXW VIX OOPC 20191127 001250000306+00783-00783-00315+00315+00714-00094+08950+006773070003149+ 81CBOVIXW VIX OOPP 20191127 001250000005-00006+00012+00014+00070-00050-00015+00015+00235- 82CBOVIXW VIX OOPP 20191127 001250000226-00015+00015+00484-00484-00005+00369-01036-006773070000153+ 81CBOVIXW VIX OOPC 20191127 001300000006-00008+00248-00243-00178+00198+00509-00508-00261+ 82CBOVIXW VIX OOPC 20191127 001300000269+00774-00774-00274+00274+00711-00082+08488+006861330002741+ 81CBOVIXW VIX OOPP 20191127 001300000006-00008+00018+00023+00088-00068-00023+00024+00271- 82CBOVIXW VIX OOPP 20191127 001300000264-00024+00024+00525-00524-00007+00382-01498-006861330000245+ 81CBOVIXW VIX OOPC 20191127 001350000007-00010+00241-00235-00160+00180+00500-00499-00225+ 82CBOVIXW VIX OOPC 20191127 001350000231+00765-00765-00233+00233+00708-00070+08017+006676120002334+ 81CBOVIXW VIX OOPP 20191127 001350000007-00010+00025+00031+00107-00087-00032+00033+00307- 82CBOVIXW VIX OOPP 20191127 001350000302-00033+00034+00565-00565-00010+00394-01968-006676120000337+ 81CBOVIXW VIX OOPC 20191127 001400000008-00012+00230-00220-00140+00160+00483-00480-00196+ 82CBOVIXW VIX OOPC 20191127 001400000200+00746-00746-00202+00202+00703-00061+07342+007020820002024+ 81CBOVIXW VIX OOPP 20191127 001400000008-00012+00036+00046+00126-00107-00049+00052+00336- 82CBOVIXW VIX OOPP 20191127 001400000332-00052+00053+00596-00596-00016+00403-02644-007020820000526+ 81CBOVIXW VIX OOPC 20191127 001450000009-00014+00215-00200-00125+00143+00459-00453-00176+ 82CBOVIXW VIX OOPC 20191127 001450000180+00718-00716-00183+00183+00694-00055+06619+007807330001827+ 81CBOVIXW VIX OOPP 20191127 001450000009-00013+00051+00066+00142-00123-00073+00079+00357- 82CBOVIXW VIX OOPP 20191127 001450000352-00080+00082+00616-00616-00025+00409-03366-007807330000829+ 81CBOVIXW VIX OOPC 20191127 001500000009-00015+00201-00183-00111+00128+00436-00427-00156+ 82CBOVIXW VIX OOPC 20191127 001500000161+00691-00687-00163+00163+00685-00049+06010+008289540001631+ 81CBOVIXW VIX OOPP 20191127 001500000009-00014+00065+00083+00155-00138-00096+00106+00376- 82CBOVIXW VIX OOPP 20191127 001500000372-00108+00111+00635-00635-00034+00415-03976-008289540001131+ 81CBOVIXW VIX OOPC 20191127 001600000010-00015+00176-00152-00087+00102+00392-00377-00121+ 82CBOVIXW VIX OOPC 20191127 001600000124+00637-00628-00126+00126+00666-00038+04940+008793400001260+ 81CBOVIXW VIX OOPP 20191127 001600000010-00015+00090+00114+00179-00164-00140+00155+00411- 82CBOVIXW VIX OOPP 20191127 001600000408-00162+00170+00672-00672-00053+00426-05046-008793400001759+ 81CBOVIXW VIX OOPC 20191127 001700000009-00015+00153-00126-00072+00084+00348-00326-00100+ 82CBOVIXW VIX OOPC 20191127 001700000103+00577-00563-00104+00105+00642-00031+04118+009637320001046+ 81CBOVIXW VIX OOPP 20191127 001700000009-00015+00114+00141+00194-00182-00185+00206+00432- 82CBOVIXW VIX OOPP 20191127 001700000429-00221+00236+00694-00694-00076+00432-05868-009637320002544+ 81CBOVIXW VIX OOPC 20191127 001800000009-00014+00132-00103-00058+00068+00308-00281-00080+ 82CBOVIXW VIX OOPC 20191127 001800000082+00522-00502-00083+00083+00619-00025+03400+010042860000832+ 81CBOVIXW VIX OOPP 20191127 001800000008-00014+00134+00163+00208-00198-00225+00251+00452- 82CBOVIXW VIX OOPP 20191127 001800000450-00277+00296+00715-00715-00100+00439-06586-010042860003328+ 81CBOVIXW VIX OOPC 20191127 001900000008-00013+00112-00083-00044+00053+00269-00240-00060+ 82CBOVIXW VIX OOPC 20191127 001900000061+00469-00444-00062+00062+00595-00019+02719+010078830000620+ 81CBOVIXW VIX OOPP 20191127 001900000008-00013+00154+00183+00222-00213-00263+00293+00472- 82CBOVIXW VIX OOPP 20191127 001900000471-00330+00354+00736-00736-00123+00445-07267-010078830004116+ 81CBOVIXW VIX OOPC 20191127 002000000007-00012+00098-00069-00037+00045+00238-00206-00051+ 82CBOVIXW VIX OOPC 20191127 002000000053+00420-00391-00053+00053+00568-00016+02321+010698940000533+ 81CBOVIXW VIX OOPP 20191127 002000000007-00012+00169+00197+00228-00221-00295+00327+00481- 82CBOVIXW VIX OOPP 20191127 002000000479-00378+00407+00745-00745-00150+00448-07665-010698940005027+ 81CBOVIXW VIX OOPC 20191127 002100000006-00010+00085-00058-00031+00038+00210-00177-00043+ 82CBOVIXW VIX OOPC 20191127 002100000044+00377-00344-00045+00045+00542-00013+01962+011112080000446+ 81CBOVIXW VIX OOPP 20191127 002100000006-00011+00182+00209+00234-00228-00323+00356+00489- 82CBOVIXW VIX OOPP 20191127 002100000488-00422+00455+00753-00753-00177+00450-08024-011112080005939+ 81CBOVIXW VIX OOPC 20191127 002200000006-00010+00074-00048-00027+00032+00186-00152-00036+ 82CBOVIXW VIX OOPC 20191127 002200000037+00338-00303-00038+00038+00515-00011+01678+011515280000379+ 81CBOVIXW VIX OOPP 20191127 002200000005-00010+00192+00218+00239-00233-00347+00380+00495- 82CBOVIXW VIX OOPP 20191127 002200000494-00461+00496+00760-00760-00203+00452-08308-011515280006870+ 81CBOVIXW VIX OOPC 20191127 002300000005-00008+00064-00040-00022+00027+00163-00130-00030+ 82CBOVIXW VIX OOPC 20191127 002300000031+00302-00265-00031+00031+00489-00009+01409+011753360000312+ 81CBOVIXW VIX OOPP 20191127 002300000004-00009+00202+00227+00244-00239-00370+00403+00502- 82CBOVIXW VIX OOPP 20191127 002300000501-00497+00534+00767-00767-00229+00454-08577-011753360007802+ 81CBOVIXW VIX OOPC 20191127 002400000004-00007+00054-00032-00017+00021+00141-00109-00024+ 82CBOVIXW VIX OOPC 20191127 002400000024+00267-00229-00024+00024+00464-00007+01148+011813750000245+ 81CBOVIXW VIX OOPP 20191127 002400000004-00008+00212+00235+00248-00244-00392+00423+00508- 82CBOVIXW VIX OOPP 20191127 002400000507-00532+00570+00773-00773-00255+00456-08838-011813750008734+ 81CBOVIXW VIX OOPC 20191127 002500000004-00007+00049-00028-00016+00020+00128-00097-00022+ 82CBOVIXW VIX OOPC 20191127 002500000022+00243-00206-00023+00023+00439-00007+01039+012326350000226+ 81CBOVIXW VIX OOPP 20191127 002500000003-00007+00218+00238+00249-00246-00405+00436+00510- 82CBOVIXW VIX OOPP 20191127 002500000509-00556+00593+00775-00775-00280+00457-08947-012326350009713+ 81CBOVIXW VIX OOPC 20191127 002600000004-00006+00045-00025-00014+00018+00116-00087-00020+ 82CBOVIXW VIX OOPC 20191127 002600000020+00222-00185-00021+00021+00415-00006+00939+012769530000207+ 81CBOVIXW VIX OOPP 20191127 002600000003-00007+00222+00242+00251-00248-00417+00446+00512- 82CBOVIXW VIX OOPP 20191127 002600000511-00577+00614+00777-00777-00304+00457-09047-012769530010693+ 81CBOVIXW VIX OOPC 20191127 002700000003-00006+00041-00022-00013+00016+00106-00078-00018+ 82CBOVIXW VIX OOPC 20191127 002700000019+00204-00167-00019+00019+00393-00006+00857+013203780000191+ 81CBOVIXW VIX OOPP 20191127 002700000003-00007+00226+00245+00252-00249-00427+00455+00513- 82CBOVIXW VIX OOPP 20191127 002700000513-00596+00632+00778-00778-00326+00458-09129-013203780011676+ 81CBOVIXW VIX OOPC 20191127 002800000003-00006+00037-00020-00012+00015+00097-00070-00017+ 82CBOVIXW VIX OOPC 20191127 002800000017+00187-00151-00018+00018+00372-00005+00781+013582430000176+ 81CBOVIXW VIX OOPP 20191127 002800000002-00006+00230+00247+00253-00250-00436+00463+00515- 82CBOVIXW VIX OOPP 20191127 002800000514-00612+00648+00780-00780-00347+00458-09205-013582430012659+ 81CBOVIXW VIX OOPC 20191127 002900000003-00005+00034-00018-00011+00014+00089-00063-00015+ 82CBOVIXW VIX OOPC 20191127 002900000016+00172-00137-00016+00016+00352-00005+00710+013907260000160+ 81CBOVIXW VIX OOPP 20191127 002900000002-00006+00233+00249+00254-00251-00444+00470+00516- 82CBOVIXW VIX OOPP 20191127 002900000515-00627+00662+00781-00781-00367+00459-09276-013907260013643+ 81CBOVIXW VIX OOPC 20191127 003000000003-00005+00031-00016-00010+00013+00082-00057-00014+ 82CBOVIXW VIX OOPC 20191127 003000000014+00159-00125-00015+00015+00333-00004+00647+014214990000147+ 81CBOVIXW VIX OOPP 20191127 003000000002-00006+00236+00251+00255-00252-00451+00476+00517- 82CBOVIXW VIX OOPP 20191127 003000000517-00641+00675+00783-00783-00386+00459-09339-014214990014628+ 81CBOVIXW VIX OOPC 20191127 003250000002-00004+00025-00012-00008+00010+00065-00044-00011+ 82CBOVIXW VIX OOPC 20191127 003250000011+00128-00098-00011+00011+00290-00003+00501+014772520000113+ 81CBOVIXW VIX OOPP 20191127 003250000001-00005+00243+00256+00257-00255-00468+00490+00520- 82CBOVIXW VIX OOPP 20191127 003250000520-00671+00702+00786-00786-00429+00460-09485-014772520017091+ 81CBOVIXW VIX OOPC 20191127 003500000002-00003+00019-00008-00006+00007+00050-00032-00008+ 82CBOVIXW VIX OOPC 20191127 003500000008+00101-00074-00008+00008+00250-00002+00363+014997160000080+ 81CBOVIXW VIX OOPP 20191127 003500000000-00004+00249+00259+00259-00258-00483+00502+00523- 82CBOVIXW VIX OOPP 20191127 003500000523-00699+00726+00789-00789-00469+00461-09622-014997160019554+ 81CBOVIXW VIX OOPC 20191127 003750000001-00002+00013-00005-00004+00005+00037-00022-00005+ 82CBOVIXW VIX OOPC 20191127 003750000005+00077-00054-00005+00005+00213-00002+00248+014997160000052+ 81CBOVIXW VIX OOPP 20191127 003750000000+00004+00254+00262+00261-00260-00497+00511+00526- 82CBOVIXW VIX OOPP 20191127 003750000525-00723+00746+00792-00792-00506+00462-09738-014997160022023+ 81CBOVIXW VIX OOPC 20191127 004000000001-00001+00010-00004-00002+00003+00028-00016-00003+ 82CBOVIXW VIX OOPC 20191127 004000000003+00059-00039-00003+00003+00180-00001+00169+014997160000034+ 81CBOVIXW VIX OOPP 20191127 004000000001+00003+00258+00264+00262-00261-00506+00518+00527- 82CBOVIXW VIX OOPP 20191127 004000000527-00742+00761+00793-00793-00539+00462-09817-014997160024502+ 81CBOVIXW VIX OOPC 20191127 004250000001-00001+00007-00002-00002+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20191127 004250000002+00045-00028-00002+00002+00152-00001+00115+014997160000022+ 81CBOVIXW VIX OOPP 20191127 004250000001+00003+00261+00266+00263-00262-00514+00523+00528- 82CBOVIXW VIX OOPP 20191127 004250000528-00756+00772+00794-00794-00567+00462-09870-014997160026987+ 81CBOVIXW VIX OOPC 20191127 004500000000-00001+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20191127 004500000001+00034-00020-00001+00001+00128-00000+00079+014997160000015+ 81CBOVIXW VIX OOPP 20191127 004500000002+00003+00263+00267+00263-00263-00519+00527+00529- 82CBOVIXW VIX OOPP 20191127 004500000529-00767+00780+00795-00795-00591+00463-09907-014997160029476+ 81CBOVIXW VIX OOPC 20191127 004750000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191127 004750000001+00026-00015-00001+00001+00108-00000+00054+014997160000010+ 81CBOVIXW VIX OOPP 20191127 004750000002+00003+00265+00267+00263-00263-00523+00529+00529- 82CBOVIXW VIX OOPP 20191127 004750000529-00775+00786+00795-00795-00612+00463-09931-014997160031968+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191127 005000000001+00020-00011-00001+00001+00090-00000+00038+014997160000007+ 81CBOVIXW VIX OOPP 20191127 005000000002+00003+00266+00268+00263-00263-00526+00531+00529- 82CBOVIXW VIX OOPP 20191127 005000000529-00781+00790+00795-00795-00629+00463-09948-014997160034461+ 81CBOVIXW VIX OOPC 20191127 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00012-00006-00000+00000+00063-00000+00018+014997160000003+ 81CBOVIXW VIX OOPP 20191127 005500000003+00003+00268+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191127 005500000529-00790+00796+00795-00795-00656+00463-09968-014997160039451+ 81CBOVIXW VIX OOPC 20191127 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00007-00003-00000+00000+00044-00000+00009+014997160000001+ 81CBOVIXW VIX OOPP 20191127 006000000003+00003+00269+00269+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191127 006000000529-00795+00799+00795-00795-00675+00463-09977-014997160044443+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00004-00002-00000+00000+00031-00000+00004+014997160000001+ 81CBOVIXW VIX OOPP 20191127 006500000004+00004+00269+00270+00262-00262-00534+00535+00529- 82CBOVIXW VIX OOPP 20191127 006500000529-00798+00800+00795-00795-00689+00463-09982-014997160049435+ 81CBOVIXW VIX OOPC 20191127 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00002-00001-00000+00000+00021-00000+00002+014997160000000+ 81CBOVIXW VIX OOPP 20191127 007000000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191127 007000000528-00800+00801+00794-00794-00698+00463-09984-014997160054428+ 81CBOVIXW VIX OOPC 20191127 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00001-00000-00000+00000+00015-00000+00001+014997160000000+ 81CBOVIXW VIX OOPP 20191127 007500000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191127 007500000528-00801+00802+00794-00794-00705+00462-09985-014997160059421+ 81CBOVIXW VIX OOPC 20191127 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00001-00000-00000+00000+00010-00000+00000+014997160000000+ 81CBOVIXW VIX OOPP 20191127 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191127 008000000527-00802+00803+00794-00794-00710+00462-09986-014997160064415+ 81CBOVIXW VIX OOPC 20191204 001000000001-00000+00266-00266-00257+00263+00532-00532-00473+ 82CBOVIXW VIX OOPC 20191204 001000000490+00798-00798-00577+00585+00719-00177+09926+006233580005896+ 81CBOVIXW VIX OOPP 20191204 001000000001-00000+00000+00001+00010-00003-00001+00001+00060- 82CBOVIXW VIX OOPP 20191204 001000000042-00001+00001+00221-00214-00000+00299-00056-006233580000006+ 81CBOVIXW VIX OOPC 20191204 001050000001-00001+00265-00265-00251+00260+00531-00531-00449+ 82CBOVIXW VIX OOPC 20191204 001050000468+00797-00797-00533+00538+00718-00162+09869+006233580005404+ 81CBOVIXW VIX OOPP 20191204 001050000001-00001+00001+00001+00016-00006-00001+00001+00083- 82CBOVIXW VIX OOPP 20191204 001050000065-00001+00001+00266-00261-00000+00314-00113-006233580000013+ 81CBOVIXW VIX OOPC 20191204 001100000002-00002+00264-00264-00242+00256+00530-00530-00422+ 82CBOVIXW VIX OOPC 20191204 001100000440+00796-00796-00487+00490+00718-00148+09772+006233580004917+ 81CBOVIXW VIX OOPP 20191204 001100000002-00002+00002+00002+00024-00011-00002+00003+00111- 82CBOVIXW VIX OOPP 20191204 001100000092-00003+00003+00312-00308-00001+00328-00210-006233580000025+ 81CBOVIXW VIX OOPC 20191204 001150000003-00003+00263-00262-00232+00249+00528-00528-00391+ 82CBOVIXW VIX OOPC 20191204 001150000409+00794-00794-00441+00443+00717-00133+09623+006233580004439+ 81CBOVIXW VIX OOPP 20191204 001150000003-00003+00003+00005+00034-00018-00004+00005+00141- 82CBOVIXW VIX OOPP 20191204 001150000124-00005+00005+00358-00355-00001+00343-00359-006233580000046+ 81CBOVIXW VIX OOPC 20191204 001200000004-00004+00260-00259-00219+00239+00525-00524-00358+ 82CBOVIXW VIX OOPC 20191204 001200000374+00791-00791-00396+00397+00716-00119+09407+006233580003974+ 81CBOVIXW VIX OOPP 20191204 001200000004-00004+00006+00008+00047-00027-00008+00008+00174- 82CBOVIXW VIX OOPP 20191204 001200000158-00008+00008+00403-00402-00002+00357-00575-006233580000080+ 81CBOVIXW VIX OOPC 20191204 001250000005-00006+00257-00254-00205+00227+00520-00519-00324+ 82CBOVIXW VIX OOPC 20191204 001250000337+00786-00786-00351+00352+00715-00106+09115+006233580003525+ 81CBOVIXW VIX OOPP 20191204 001250000005-00006+00009+00012+00062-00040-00012+00013+00209- 82CBOVIXW VIX OOPP 20191204 001250000195-00013+00013+00447-00446-00004+00370-00867-006233580000131+ 81CBOVIXW VIX OOPC 20191204 001300000007-00009+00248-00242-00185+00208+00507-00505-00290+ 82CBOVIXW VIX OOPC 20191204 001300000303+00771-00771-00316+00317+00710-00095+08529+006953790003173+ 81CBOVIXW VIX OOPP 20191204 001300000007-00009+00018+00025+00082-00058-00025+00027+00242- 82CBOVIXW VIX OOPP 20191204 001300000230-00027+00028+00483-00482-00008+00381-01454-006953790000278+ 81CBOVIXW VIX OOPC 20191204 001350000009-00011+00240-00230-00168+00192+00494-00491-00260+ 82CBOVIXW VIX OOPC 20191204 001350000271+00757-00756-00281+00282+00706-00085+08019+007215090002822+ 81CBOVIXW VIX OOPP 20191204 001350000009-00011+00027+00036+00098-00075-00038+00041+00273- 82CBOVIXW VIX OOPP 20191204 001350000262-00041+00042+00518-00517-00013+00391-01963-007215090000426+ 81CBOVIXW VIX OOPC 20191204 001400000010-00013+00232-00219-00152+00175+00482-00477-00230+ 82CBOVIXW VIX OOPC 20191204 001400000239+00743-00742-00246+00247+00702-00074+07527+007228490002470+ 81CBOVIXW VIX OOPP 20191204 001400000010-00013+00035+00047+00114-00091-00050+00055+00303- 82CBOVIXW VIX OOPP 20191204 001400000293-00055+00057+00552-00552-00017+00402-02455-007228490000573+ 81CBOVIXW VIX OOPC 20191204 001450000011-00014+00221-00206-00136+00159+00466-00459-00203+ 82CBOVIXW VIX OOPC 20191204 001450000211+00725-00722-00217+00217+00696-00065+06978+007390580002173+ 81CBOVIXW VIX OOPP 20191204 001450000011-00014+00045+00061+00130-00107-00067+00074+00329- 82CBOVIXW VIX OOPP 20191204 001450000321-00074+00077+00582-00581-00023+00411-03005-007390580000775+ 81CBOVIXW VIX OOPC 20191204 001500000011-00015+00210-00191-00122+00144+00447-00437-00181+ 82CBOVIXW VIX OOPC 20191204 001500000188+00702-00698-00192+00193+00688-00058+06418+007652190001927+ 81CBOVIXW VIX OOPP 20191204 001500000011-00015+00056+00076+00144-00122-00086+00096+00352- 82CBOVIXW VIX OOPP 20191204 001500000345-00097+00101+00606-00606-00031+00418-03564-007652190001028+ 81CBOVIXW VIX OOPC 20191204 001600000012-00017+00186-00160-00100+00120+00404-00387-00148+ 82CBOVIXW VIX OOPC 20191204 001600000155+00648-00637-00159+00159+00668-00048+05410+008486300001591+ 81CBOVIXW VIX OOPP 20191204 001600000012-00017+00080+00106+00166-00146-00128+00146+00384- 82CBOVIXW VIX OOPP 20191204 001600000378-00151+00161+00640-00640-00051+00428-04573-008486300001691+ 81CBOVIXW VIX OOPC 20191204 001700000012-00017+00164-00135-00081+00098+00365-00341-00118+ 82CBOVIXW VIX OOPC 20191204 001700000123+00596-00581-00125+00125+00648-00038+04531+008780240001255+ 81CBOVIXW VIX OOPP 20191204 001700000012-00017+00102+00132+00186-00169-00168+00191+00415- 82CBOVIXW VIX OOPP 20191204 001700000410-00202+00218+00674-00673-00071+00438-05451-008780240002353+ 81CBOVIXW VIX OOPC 20191204 001800000011-00016+00145-00112-00066+00081+00327-00297-00096+ 82CBOVIXW VIX OOPC 20191204 001800000100+00544-00522-00102+00102+00625-00031+03814+009224530001025+ 81CBOVIXW VIX OOPP 20191204 001800000011-00016+00122+00154+00200-00185-00206+00235+00436- 82CBOVIXW VIX OOPP 20191204 001800000432-00255+00277+00697-00696-00094+00445-06168-009224530003122+ 81CBOVIXW VIX OOPC 20191204 001900000011-00015+00126-00093-00054+00066+00291-00258-00078+ 82CBOVIXW VIX OOPC 20191204 001900000081+00493-00466-00082+00082+00602-00025+03189+009507240000825+ 81CBOVIXW VIX OOPP 20191204 001900000011-00015+00140+00173+00212-00200-00242+00275+00455- 82CBOVIXW VIX OOPP 20191204 001900000452-00306+00333+00716-00716-00117+00451-06793-009507240003920+ 81CBOVIXW VIX OOPC 20191204 002000000010-00014+00110-00077-00044+00054+00258-00222-00063+ 82CBOVIXW VIX OOPC 20191204 002000000065+00445-00413-00066+00066+00577-00020+02661+009743120000664+ 81CBOVIXW VIX OOPP 20191204 002000000010-00014+00156+00189+00223-00212-00275+00311+00470- 82CBOVIXW VIX OOPP 20191204 002000000467-00354+00386+00732-00732-00142+00456-07321-009743120004757+ 81CBOVIXW VIX OOPC 20191204 002100000009-00013+00099-00066-00039+00049+00232-00195-00057+ 82CBOVIXW VIX OOPC 20191204 002100000059+00405-00368-00060+00060+00550-00018+02365+010420080000605+ 81CBOVIXW VIX OOPP 20191204 002100000009-00013+00167+00200+00227-00217-00300+00337+00476- 82CBOVIXW VIX OOPP 20191204 002100000473-00394+00430+00738-00738-00169+00458-07617-010420080005696+ 81CBOVIXW VIX OOPC 20191204 002200000008-00012+00089-00058-00035+00044+00210-00172-00051+ 82CBOVIXW VIX OOPC 20191204 002200000053+00369-00330-00054+00055+00524-00016+02105+010966840000546+ 81CBOVIXW VIX OOPP 20191204 002200000008-00012+00177+00209+00231-00222-00322+00360+00482- 82CBOVIXW VIX OOPP 20191204 002200000479-00429+00469+00744-00744-00195+00460-07877-010966840006635+ 81CBOVIXW VIX OOPC 20191204 002300000008-00011+00080-00050-00031+00039+00191-00153-00045+ 82CBOVIXW VIX OOPC 20191204 002300000047+00337-00296-00048+00049+00499-00015+01870+011397200000486+ 81CBOVIXW VIX OOPP 20191204 002300000008-00011+00186+00216+00236-00227-00342+00380+00487- 82CBOVIXW VIX OOPP 20191204 002300000485-00461+00503+00750-00750-00220+00461-08113-011397200007574+ 81CBOVIXW VIX OOPC 20191204 002400000007-00010+00072-00043-00027+00035+00172-00135-00040+ 82CBOVIXW VIX OOPC 20191204 002400000042+00308-00266-00042+00043+00474-00013+01650+011718670000427+ 81CBOVIXW VIX OOPP 20191204 002400000007-00010+00194+00223+00239-00232-00360+00398+00493- 82CBOVIXW VIX OOPP 20191204 002400000491-00491+00533+00756-00756-00245+00463-08332-011718670008514+ 81CBOVIXW VIX OOPC 20191204 002500000006-00009+00064-00037-00023+00030+00155-00119-00034+ 82CBOVIXW VIX OOPC 20191204 002500000036+00280-00237-00037+00037+00450-00011+01441+011933400000368+ 81CBOVIXW VIX OOPP 20191204 002500000007-00009+00202+00229+00243-00236-00377+00414+00498- 82CBOVIXW VIX OOPP 20191204 002500000497-00519+00562+00762-00762-00268+00465-08542-011933400009453+ 81CBOVIXW VIX OOPC 20191204 002600000006-00008+00057-00032-00020+00025+00139-00103-00029+ 82CBOVIXW VIX OOPC 20191204 002600000030+00253-00210-00031+00031+00427-00009+01237+012037630000309+ 81CBOVIXW VIX OOPP 20191204 002600000006-00008+00209+00235+00247-00241-00394+00429+00504- 82CBOVIXW VIX OOPP 20191204 002600000502-00546+00588+00768-00768-00292+00467-08745-012037630010392+ 81CBOVIXW VIX OOPC 20191204 002700000005-00008+00051-00028-00017+00023+00126-00092-00026+ 82CBOVIXW VIX OOPC 20191204 002700000027+00232-00189-00027+00027+00405-00008+01105+012307050000275+ 81CBOVIXW VIX OOPP 20191204 002700000005-00008+00215+00239+00249-00244-00406+00441+00507- 82CBOVIXW VIX OOPP 20191204 002700000506-00567+00609+00771-00771-00314+00468-08877-012307050011356+ 81CBOVIXW VIX OOPC 20191204 002800000005-00007+00047-00025-00016+00021+00116-00083-00023+ 82CBOVIXW VIX OOPC 20191204 002800000024+00214-00172-00025+00025+00384-00008+01002+012605430000250+ 81CBOVIXW VIX OOPP 20191204 002800000005-00007+00219+00242+00250-00246-00417+00450+00509- 82CBOVIXW VIX OOPP 20191204 002800000508-00585+00627+00774-00774-00335+00468-08980-012605430012330+ 81CBOVIXW VIX OOPC 20191204 002900000005-00007+00043-00022-00014+00019+00107-00075-00021+ 82CBOVIXW VIX OOPC 20191204 002900000022+00198-00157-00023+00023+00365-00007+00918+012911480000230+ 81CBOVIXW VIX OOPP 20191204 002900000005-00007+00223+00244+00252-00247-00426+00457+00511- 82CBOVIXW VIX OOPP 20191204 002900000510-00601+00642+00776-00776-00354+00469-09064-012911480013308+ 81CBOVIXW VIX OOPC 20191204 003000000004-00006+00040-00020-00013+00018+00100-00069-00020+ 82CBOVIXW VIX OOPC 20191204 003000000021+00185-00145-00021+00022+00347-00006+00853+013242480000216+ 81CBOVIXW VIX OOPP 20191204 003000000004-00006+00226+00246+00253-00249-00433+00463+00513- 82CBOVIXW VIX OOPP 20191204 003000000512-00614+00654+00777-00777-00372+00469-09130-013242480014292+ 81CBOVIXW VIX OOPC 20191204 003250000004-00006+00034-00016-00011+00015+00083-00056-00017+ 82CBOVIXW VIX OOPC 20191204 003250000017+00156-00118-00018+00018+00306-00005+00703+013908100000180+ 81CBOVIXW VIX OOPP 20191204 003250000004-00005+00233+00250+00255-00252-00449+00477+00516- 82CBOVIXW VIX OOPP 20191204 003250000515-00643+00680+00781-00781-00413+00471-09280-013908100016752+ 81CBOVIXW VIX OOPC 20191204 003500000003-00005+00028-00012-00009+00012+00069-00044-00013+ 82CBOVIXW VIX OOPC 20191204 003500000014+00130-00096-00014+00014+00269-00004+00565+014348470000144+ 81CBOVIXW VIX OOPP 20191204 003500000003-00005+00239+00254+00257-00254-00464+00488+00519- 82CBOVIXW VIX OOPP 20191204 003500000519-00669+00703+00785-00784-00450+00472-09417-014348470019212+ 81CBOVIXW VIX OOPC 20191204 003750000003-00004+00022-00009-00007+00009+00055-00034-00010+ 82CBOVIXW VIX OOPC 20191204 003750000011+00106-00076-00011+00011+00235-00003+00434+014547800000108+ 81CBOVIXW VIX OOPP 20191204 003750000003-00004+00244+00257+00260-00257-00477+00498+00523- 82CBOVIXW VIX OOPP 20191204 003750000522-00692+00723+00788-00788-00483+00473-09548-014547800021671+ 81CBOVIXW VIX OOPC 20191204 004000000002-00003+00017-00006-00005+00006+00043-00025-00007+ 82CBOVIXW VIX OOPC 20191204 004000000007+00085-00057-00007+00008+00203-00002+00316+014547800000075+ 81CBOVIXW VIX OOPP 20191204 004000000002-00003+00249+00260+00262-00260-00489+00507+00526- 82CBOVIXW VIX OOPP 20191204 004000000525-00714+00741+00791-00791-00515+00474-09666-014547800024135+ 81CBOVIXW VIX OOPC 20191204 004250000002-00002+00013-00005-00003+00005+00034-00019-00005+ 82CBOVIXW VIX OOPC 20191204 004250000005+00067-00044-00005+00005+00175-00002+00230+014547800000053+ 81CBOVIXW VIX OOPP 20191204 004250000002-00002+00253+00262+00263-00262-00499+00514+00528- 82CBOVIXW VIX OOPP 20191204 004250000527-00731+00755+00794-00794-00543+00474-09752-014547800026608+ 81CBOVIXW VIX OOPC 20191204 004500000001-00002+00010-00003-00002+00003+00026-00014-00004+ 82CBOVIXW VIX OOPC 20191204 004500000004+00053-00033-00004+00004+00151-00001+00168+014547800000037+ 81CBOVIXW VIX OOPP 20191204 004500000001-00001+00256+00263+00264-00263-00506+00519+00529- 82CBOVIXW VIX OOPP 20191204 004500000529-00745+00765+00795-00795-00568+00475-09814-014547800029089+ 81CBOVIXW VIX OOPC 20191204 004750000001-00001+00007-00002-00002+00002+00020-00010-00003+ 82CBOVIXW VIX OOPC 20191204 004750000003+00043-00025-00003+00003+00129-00001+00124+014547800000027+ 81CBOVIXW VIX OOPP 20191204 004750000001-00001+00259+00264+00265-00264-00512+00522+00530- 82CBOVIXW VIX OOPP 20191204 004750000530-00756+00773+00796-00796-00589+00475-09859-014547800031574+ 81CBOVIXW VIX OOPC 20191204 005000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20191204 005000000002+00034-00019-00002+00002+00111-00001+00091+014547800000019+ 81CBOVIXW VIX OOPP 20191204 005000000001-00001+00260+00264+00265-00265-00516+00525+00531- 82CBOVIXW VIX OOPP 20191204 005000000531-00765+00779+00797-00797-00608+00475-09891-014547800034062+ 81CBOVIXW VIX OOPC 20191204 005500000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20191204 005500000001+00022-00011-00001+00001+00081-00000+00050+014547800000010+ 81CBOVIXW VIX OOPP 20191204 005500000001-00000+00263+00265+00266-00266-00522+00528+00532- 82CBOVIXW VIX OOPP 20191204 005500000532-00777+00787+00798-00798-00637+00476-09933-014547800039044+ 81CBOVIXW VIX OOPC 20191204 006000000000-00000+00002-00000-00000+00000+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191204 006000000001+00014-00007-00001+00001+00060-00000+00028+014547800000005+ 81CBOVIXW VIX OOPP 20191204 006000000000-00000+00264+00266+00266-00266-00526+00530+00532- 82CBOVIXW VIX OOPP 20191204 006000000532-00785+00792+00798-00798-00659+00476-09955-014547800044031+ 81CBOVIXW VIX OOPC 20191204 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191204 006500000000+00009-00004-00000+00000+00044-00000+00015+014547800000003+ 81CBOVIXW VIX OOPP 20191204 006500000000-00000-00265+00266+00266-00266-00528+00531+00532- 82CBOVIXW VIX OOPP 20191204 006500000532-00789+00795+00799-00799-00675+00476-09967-014547800049020+ 81CBOVIXW VIX OOPC 20191204 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191204 007000000000+00006-00002-00000+00000+00032-00000+00009+014547800000002+ 81CBOVIXW VIX OOPP 20191204 007000000000-00000-00265+00266+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191204 007000000533-00793+00796+00799-00799-00687+00476-09974-014547800054011+ 81CBOVIXW VIX OOPC 20191204 007500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20191204 007500000000+00004-00001-00000+00000+00023-00000+00005+014547800000001+ 81CBOVIXW VIX OOPP 20191204 007500000000-00000-00265+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191204 007500000533-00795+00797+00799-00799-00695+00476-09977-014547800059002+ 81CBOVIXW VIX OOPC 20191204 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191204 008000000000+00003-00001-00000+00000+00017-00000+00003+014547800000001+ 81CBOVIXW VIX OOPP 20191204 008000000000-00000-00266+00266+00267-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191204 008000000533-00796+00798+00799-00799-00701+00476-09980-014547800063993+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202003 1000100011003105 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000019178 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000095890 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000172603 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000268493 01000020200206AMB07 00000000 B CFXAMW1 FUT20200305 0000000000000000003680300003000000000345205 01000020200305AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000038356 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000115068 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000191781 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000287671 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000057534 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000134247 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000210959 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000306849 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000079452 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000153425 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000230137 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000326027 01000020200227AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000000000300003000000000000000 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000249315 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000131507 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000380822 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000630137 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000879452 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001128767 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000002740 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000087671 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000172603 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000260274 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000002740 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000087671 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000172603 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000260274 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000041096 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000136986 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000213699 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000309589 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000386301 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000463014 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000635616 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000884931 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000961644 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001057534 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001134247 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001632877 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002131507 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000073973 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000147945 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000227397 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000323288 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000054795 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000131507 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000227397 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000304110 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000380822 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000457534 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000553425 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000630137 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000726027 01000020200722VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX46 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201911201912 100010001100 11 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20191106 0000000000000000080000300003000000000016438 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000035616 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000073973 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000093151 01000020191204VXW 00000000 B CFXVX50 FUT20191211 0000000000000000080000300003000000000112329 01000020191211VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983963+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983838+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984725+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985425+ 81CFXAMW1 AMB07 FUT 20200305 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200305 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985425+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983938+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983838+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984725+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985425+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983938+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984725+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984725+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985425+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983938+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984725+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984725+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985425+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000981325+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984675+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986100+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986775+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987250+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135790+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136015+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136350+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136605+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134990+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135060+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135060+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135060+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008855274Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008855274+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006792251Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006792251+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007734808Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007734808+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008045588Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008045588+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007648285Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007648285+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009611371Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009611371+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009044594Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009044594+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009646147Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009646147+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009428529Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009428529+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009565672Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009565672+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009292557Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009292557+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010102765Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000102765+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008197551Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008197551+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043000+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043000+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000043000+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04580+10000+000000000152750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000167250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000178750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04310+10000+000000000143750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04535+10000+000000000151250+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04647+10000+000000000155000+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04767+10000+000000000159000+ 81CFXVX50 VXW FUT 20191211 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20191211 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+