0 CFX 20191030SFC 201910301720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000687000 T BRLBUSD$0000248756 T CADCUSD$0000758898 T CHFSUSD$0001008878 T CNYCUSD$0000141737 T COPEUSD$0000000294 T CZKKUSD$0000043586 T DKKFUSD$0000148798 T EURUUSD$0001111700 T GBPLUSD$0001286800 T HKDHUSD$0000127555 T HUFHUSD$0000003375 T JPYYUSD$0000009184 T KRWWUSD$0000000856 T MXNPUSD$0000052168 T MYRMUSD$0000239217 T NOKNUSD$0000108469 T NZDZUSD$0000635900 T PLNPUSD$0000261082 T RUBRUSD$0000015627 T SEKKUSD$0000103057 T SGDJUSD$0000733783 T THBOUSD$0000033062 T TRYTUSD$0000175128 T TWDQUSD$0000032854 T ZARZUSD$0000066723 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0084083400075000008000300003000002890057534 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0078445500075000005200300003000002620134247 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068385300075000005200300003000002780230137 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0066292400075000003300300003000002700306849 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0062068800075000003300300003000001940383562 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0058942800075000003300300003000003050460274 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0001000000075000000000300003000000000000000 00100020191030VIX M 00000000Y0013250+ B CBOVIXW OOP 20191106 0095066800075000000000300003000002940019178 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0099622700075000000000300003000002760038356 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0082235100075000000000300003000002900076712 00100020191127VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000-00001+00266-00266-00257+00263+00532-00532-00447+ 82CBOVIX VIX OOPC 20191120 001000000460+00798-00798-00496+00497+00719-00149+09949+006544770004973+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00010-00004-00000+00000+00086- 82CBOVIX VIX OOPP 20191120 001000000073-00000+00000+00303-00302-00000+00299-00040-006544770000003+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00265-00265-00249+00258+00531-00531-00414+ 82CBOVIX VIX OOPC 20191120 001050000426+00798-00798-00447+00448+00719-00134+09893+006544770004478+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00001+00001+00018-00008-00001+00001+00119- 82CBOVIX VIX OOPP 20191120 001050000107-00001+00001+00352-00351-00000+00314-00096-006544770000008+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00264-00264-00238+00250+00530-00530-00377+ 82CBOVIX VIX OOPC 20191120 001100000387+00797-00797-00399+00399+00718-00120+09785+006544770003990+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00002+00002+00028-00016-00002+00002+00156- 82CBOVIX VIX OOPP 20191120 001100000146-00002+00002+00400-00400-00001+00329-00204-006544770000019+ 81CBOVIX VIX OOPC 20191120 001150000002-00002+00263-00262-00224+00239+00528-00528-00337+ 82CBOVIX VIX OOPC 20191120 001150000345+00795-00795-00351+00351+00718-00105+09598+006544770003511+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00003+00004+00043-00028-00004+00004+00196- 82CBOVIX VIX OOPP 20191120 001150000188-00004+00004+00448-00448-00001+00343-00390-006544770000039+ 81CBOVIX VIX OOPC 20191120 001200000003-00004+00260-00259-00206+00223+00525-00525-00296+ 82CBOVIX VIX OOPC 20191120 001200000301+00791-00791-00305+00305+00717-00091+09309+006544770003047+ 81CBOVIX VIX OOPP 20191120 001200000003-00004+00006+00007+00061-00044-00007+00007+00237- 82CBOVIX VIX OOPP 20191120 001200000231-00007+00007+00494-00494-00002+00357-00680-006544770000075+ 81CBOVIX VIX OOPC 20191120 001250000004-00005+00255-00254-00186+00203+00520-00520-00255+ 82CBOVIX VIX OOPC 20191120 001250000258+00786-00786-00260+00260+00715-00078+08932+006430040002597+ 81CBOVIX VIX OOPP 20191120 001250000004-00005+00011+00012+00080-00063-00012+00012+00278- 82CBOVIX VIX OOPP 20191120 001250000274-00012+00012+00539-00539-00004+00370-01057-006430040000125+ 81CBOVIX VIX OOPC 20191120 001300000005-00008+00244-00240-00162+00179+00506-00505-00220+ 82CBOVIX VIX OOPC 20191120 001300000223+00771-00771-00225+00225+00711-00067+08177+007158140002248+ 81CBOVIX VIX OOPP 20191120 001300000005-00008+00022+00026+00104-00088-00027+00027+00312- 82CBOVIX VIX OOPP 20191120 001300000309-00027+00027+00574-00574-00008+00381-01812-007158140000275+ 81CBOVIX VIX OOPC 20191120 001350000006-00010+00234-00228-00141+00157+00492-00490-00187+ 82CBOVIX VIX OOPC 20191120 001350000189+00756-00756-00190+00190+00706-00057+07506+007311460001899+ 81CBOVIX VIX OOPP 20191120 001350000006-00010+00032+00039+00125-00110-00041+00042+00346- 82CBOVIX VIX OOPP 20191120 001350000344-00042+00042+00609-00609-00013+00391-02482-007311460000425+ 81CBOVIX VIX OOPC 20191120 001400000007-00012+00219-00209-00123+00137+00469-00466-00162+ 82CBOVIX VIX OOPC 20191120 001400000164+00732-00731-00165+00165+00699-00049+06728+007914800001649+ 81CBOVIX VIX OOPP 20191120 001400000007-00012+00047+00057+00144-00129-00063+00066+00371- 82CBOVIX VIX OOPP 20191120 001400000369-00067+00067+00634-00634-00020+00399-03261-007914800000675+ 81CBOVIX VIX OOPC 20191120 001450000007-00013+00204-00190-00107+00120+00446-00441-00140+ 82CBOVIX VIX OOPC 20191120 001450000142+00706-00704-00142+00142+00690-00043+06024+008336490001425+ 81CBOVIX VIX OOPP 20191120 001450000007-00013+00062+00076+00160-00147-00086+00092+00393- 82CBOVIX VIX OOPP 20191120 001450000391-00093+00095+00656-00656-00028+00406-03965-008336490000950+ 81CBOVIX VIX OOPC 20191120 001500000007-00013+00190-00173-00091+00103+00424-00416-00118+ 82CBOVIX VIX OOPC 20191120 001500000119+00680-00677-00120+00120+00682-00036+05366+008480180001200+ 81CBOVIX VIX OOPP 20191120 001500000007-00013+00077+00093+00175-00163-00109+00116+00414- 82CBOVIX VIX OOPP 20191120 001500000413-00119+00121+00679-00679-00037+00412-04622-008480180001225+ 81CBOVIX VIX OOPC 20191120 001600000007-00013+00160-00139-00070+00080+00372-00358-00091+ 82CBOVIX VIX OOPC 20191120 001600000092+00616-00609-00092+00092+00660-00028+04264+009325660000925+ 81CBOVIX VIX OOPP 20191120 001600000007-00013+00106+00127+00196-00186-00160+00174+00442- 82CBOVIX VIX OOPP 20191120 001600000440-00183+00189+00706-00706-00058+00420-05725-009325660001949+ 81CBOVIX VIX OOPC 20191120 001700000007-00013+00135-00111-00054+00061+00324-00305-00069+ 82CBOVIX VIX OOPC 20191120 001700000070+00553-00541-00070+00070+00637-00021+03372+009850070000700+ 81CBOVIX VIX OOPP 20191120 001700000006-00013+00132+00155+00212-00205-00209+00228+00464- 82CBOVIX VIX OOPP 20191120 001700000463-00246+00257+00729-00729-00082+00427-06616-009850070002723+ 81CBOVIX VIX OOPC 20191120 001800000006-00011+00113-00088-00042+00048+00280-00257-00054+ 82CBOVIX VIX OOPC 20191120 001800000055+00492-00475-00055+00055+00612-00017+02706+010438610000550+ 81CBOVIX VIX OOPP 20191120 001800000006-00012+00153+00178+00224-00218-00253+00276+00478- 82CBOVIX VIX OOPP 20191120 001800000478-00307+00324+00744-00744-00107+00432-07283-010438610003572+ 81CBOVIX VIX OOPC 20191120 001900000005-00010+00096-00071-00034+00040+00243-00216-00044+ 82CBOVIX VIX OOPC 20191120 001900000045+00436-00414-00045+00045+00585-00014+02223+011075840000450+ 81CBOVIX VIX OOPP 20191120 001900000005-00010+00171+00195+00232-00226-00290+00317+00488- 82CBOVIX VIX OOPP 20191120 001900000488-00363+00385+00754-00754-00134+00435-07766-011075840004471+ 81CBOVIX VIX OOPC 20191120 002000000004-00009+00082-00058-00029+00033+00211-00183-00037+ 82CBOVIX VIX OOPC 20191120 002000000037+00386-00360-00037+00037+00558-00011+01853+011667600000375+ 81CBOVIX VIX OOPP 20191120 002000000004-00010+00185+00208+00237-00233-00322+00350+00495- 82CBOVIX VIX OOPP 20191120 002000000495-00413+00439+00761-00761-00161+00437-08136-011667600005395+ 81CBOVIX VIX OOPC 20191120 002100000004-00008+00071-00049-00025+00029+00185-00157-00032+ 82CBOVIX VIX OOPC 20191120 002100000032+00344-00315-00032+00032+00530-00010+01588+012306720000325+ 81CBOVIX VIX OOPP 20191120 002100000004-00009+00196+00218+00241-00237-00348+00376+00500- 82CBOVIX VIX OOPP 20191120 002100000500-00455+00484+00766-00766-00189+00438-08400-012306720006344+ 81CBOVIX VIX OOPC 20191120 002200000003-00008+00061-00040-00021+00024+00162-00134-00027+ 82CBOVIX VIX OOPC 20191120 002200000027+00306-00275-00027+00027+00503-00008+01348+012769860000275+ 81CBOVIX VIX OOPP 20191120 002200000003-00008+00205+00226+00245-00242-00371+00399+00505- 82CBOVIX VIX OOPP 20191120 002200000505-00493+00524+00771-00771-00216+00440-08641-012769860007293+ 81CBOVIX VIX OOPC 20191120 002300000003-00007+00052-00033-00017+00020+00141-00113-00022+ 82CBOVIX VIX OOPC 20191120 002300000022+00271-00239-00022+00022+00476-00007+01122+013056320000225+ 81CBOVIX VIX OOPP 20191120 002300000003-00007+00214+00234+00249-00246-00392+00420+00510- 82CBOVIX VIX OOPP 20191120 002300000510-00528+00560+00776-00776-00243+00441-08867-013056320008242+ 81CBOVIX VIX OOPC 20191120 002400000003-00006+00044-00027-00014+00016+00121-00095-00018+ 82CBOVIX VIX OOPC 20191120 002400000018+00238-00206-00018+00018+00450-00005+00918+013223750000179+ 81CBOVIX VIX OOPP 20191120 002400000002-00006+00223+00240+00252-00250-00412+00438+00514- 82CBOVIX VIX OOPP 20191120 002400000514-00561+00593+00780-00780-00269+00443-09071-013223750009195+ 81CBOVIX VIX OOPC 20191120 002500000002-00005+00040-00023-00012+00015+00109-00084-00016+ 82CBOVIX VIX OOPC 20191120 002500000016+00216-00184-00016+00016+00425-00005+00826+013772970000164+ 81CBOVIX VIX OOPP 20191120 002500000002-00006+00227+00243+00253-00251-00424+00449+00516- 82CBOVIX VIX OOPP 20191120 002500000516-00584+00616+00782-00782-00294+00443-09162-013772970010179+ 81CBOVIX VIX OOPC 20191120 002600000002-00005+00036-00021-00011+00013+00098-00074-00015+ 82CBOVIX VIX OOPC 20191120 002600000015+00195-00164-00015+00015+00401-00004+00742+014246450000149+ 81CBOVIX VIX OOPP 20191120 002600000001-00005+00231+00246+00254-00252-00435+00459+00517- 82CBOVIX VIX OOPP 20191120 002600000517-00604+00635+00783-00783-00318+00444-09247-014246450011163+ 81CBOVIX VIX OOPC 20191120 002700000002-00004+00032-00018-00010+00012+00089-00066-00013+ 82CBOVIX VIX OOPC 20191120 002700000013+00177-00146-00013+00013+00379-00004+00663+014646640000134+ 81CBOVIX VIX OOPP 20191120 002700000001-00005+00235+00249+00255-00254-00445+00467+00519- 82CBOVIX VIX OOPP 20191120 002700000518-00622+00653+00785-00785-00340+00444-09325-014646640012147+ 81CBOVIX VIX OOPC 20191120 002800000002-00004+00029-00016-00009+00011+00080-00059-00012+ 82CBOVIX VIX OOPC 20191120 002800000012+00161-00132-00012+00012+00357-00004+00598+015038470000122+ 81CBOVIX VIX OOPP 20191120 002800000001-00005+00238+00251+00256-00255-00453+00475+00520- 82CBOVIX VIX OOPP 20191120 002800000520-00638+00668+00786-00786-00362+00444-09390-015038470013134+ 81CBOVIX VIX OOPC 20191120 002900000001-00004+00026-00014-00008+00010+00073-00052-00011+ 82CBOVIX VIX OOPC 20191120 002900000011+00147-00118-00011+00011+00337-00003+00537+015367980000110+ 81CBOVIX VIX OOPP 20191120 002900000001-00005+00241+00253+00257-00256-00461+00481+00521- 82CBOVIX VIX OOPP 20191120 002900000521-00653+00681+00787-00787-00382+00445-09452-015367980014120+ 81CBOVIX VIX OOPC 20191120 003000000001-00004+00024-00012-00007+00009+00066-00047-00010+ 82CBOVIX VIX OOPC 20191120 003000000010+00134-00107-00010+00010+00318-00003+00486+015700640000100+ 81CBOVIX VIX OOPP 20191120 003000000001-00004+00244+00255+00258-00257-00467+00486+00522- 82CBOVIX VIX OOPP 20191120 003000000522-00665+00693+00788-00788-00401+00445-09503-015700640015110+ 81CBOVIX VIX OOPC 20191120 003250000001-00003+00019-00009-00006+00007+00053-00036-00008+ 82CBOVIX VIX OOPC 20191120 003250000008+00108-00083-00008+00008+00275-00002+00381+016408090000079+ 81CBOVIX VIX OOPP 20191120 003250000000-00004+00249+00258+00259-00258-00481+00497+00524- 82CBOVIX VIX OOPP 20191120 003250000524-00691+00716+00790-00790-00444+00446-09608-016408090017586+ 81CBOVIX VIX OOPC 20191120 003500000001-00002+00015-00007-00005+00006+00043-00028-00006+ 82CBOVIX VIX OOPC 20191120 003500000006+00089-00067-00006+00006+00239-00002+00308+017076340000064+ 81CBOVIX VIX OOPP 20191120 003500000000+00004+00252+00260+00260-00259-00491+00505+00525- 82CBOVIX VIX OOPP 20191120 003500000525-00711+00733+00791-00791-00480+00446-09681-017076340020068+ 81CBOVIX VIX OOPC 20191120 003750000001-00002+00012-00005-00004+00004+00034-00022-00005+ 82CBOVIX VIX OOPC 20191120 003750000005+00072-00053-00005+00005+00207-00001+00240+017506400000050+ 81CBOVIX VIX OOPP 20191120 003750000001+00003+00256+00262+00261-00261-00499+00512+00526- 82CBOVIX VIX OOPP 20191120 003750000526-00728+00747+00793-00793-00512+00446-09749-017506400022551+ 81CBOVIX VIX OOPC 20191120 004000000001-00001+00009-00004-00003+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20191120 004000000003+00057-00040-00003+00003+00178-00001+00174+017652680000035+ 81CBOVIX VIX OOPP 20191120 004000000001+00003+00259+00264+00262-00262-00508+00518+00528- 82CBOVIX VIX OOPP 20191120 004000000528-00744+00760+00794-00794-00542+00447-09815-017652680025034+ 81CBOVIX VIX OOPC 20191120 004250000000-00001+00006-00003-00002+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20191120 004250000002+00043-00029-00002+00002+00151-00001+00121+017652680000023+ 81CBOVIX VIX OOPP 20191120 004250000001+00003+00261+00265+00263-00263-00514+00523+00529- 82CBOVIX VIX OOPP 20191120 004250000529-00757+00771+00795-00795-00569+00447-09868-017652680027520+ 81CBOVIX VIX OOPC 20191120 004500000000-00001+00005-00002-00001+00001+00015-00008-00002+ 82CBOVIX VIX OOPC 20191120 004500000002+00033-00021-00002+00002+00127-00000+00084+017652680000016+ 81CBOVIX VIX OOPP 20191120 004500000001+00002+00263+00266+00263-00263-00520+00526+00529- 82CBOVIX VIX OOPP 20191120 004500000529-00767+00779+00796-00796-00592+00447-09905-017652680030010+ 81CBOVIX VIX OOPC 20191120 004750000000-00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20191120 004750000001+00025-00016-00001+00001+00107-00000+00059+017652680000011+ 81CBOVIX VIX OOPP 20191120 004750000002+00002+00265+00267+00264-00263-00523+00529+00530- 82CBOVIX VIX OOPP 20191120 004750000530-00775+00785+00796-00796-00612+00447-09930-017652680032502+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191120 005000000001+00019-00012-00001+00001+00090-00000+00041+017652680000007+ 81CBOVIX VIX OOPP 20191120 005000000002+00002+00266+00267+00264-00264-00526+00530+00530- 82CBOVIX VIX OOPP 20191120 005000000530-00781+00789+00796-00796-00629+00447-09947-017652680034996+ 81CBOVIX VIX OOPC 20191120 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00012-00006-00000+00000+00064-00000+00021+017652680000004+ 81CBOVIX VIX OOPP 20191120 005500000002+00002+00267+00268+00264-00264-00530+00533+00530- 82CBOVIX VIX OOPP 20191120 005500000530-00789+00795+00796-00796-00656+00447-09968-017652680039987+ 81CBOVIX VIX OOPC 20191120 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00007-00003-00000+00000+00045-00000+00010+017652680000002+ 81CBOVIX VIX OOPP 20191120 006000000002+00003+00268+00269+00264-00264-00532+00534+00530- 82CBOVIX VIX OOPP 20191120 006000000530-00794+00798+00796-00796-00674+00447-09978-017652680044980+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00004-00002-00000+00000+00032-00000+00005+017652680000001+ 81CBOVIX VIX OOPP 20191120 006500000003+00003+00269+00269+00263-00263-00534+00535+00530- 82CBOVIX VIX OOPP 20191120 006500000530-00797+00800+00796-00796-00688+00447-09984-017652680049974+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00003-00001-00000+00000+00022-00000+00003+017652680000000+ 81CBOVIX VIX OOPP 20191120 007000000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIX VIX OOPP 20191120 007000000529-00799+00801+00796-00796-00697+00447-09986-017652680054969+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00002-00001-00000+00000+00016-00000+00001+017652680000000+ 81CBOVIX VIX OOPP 20191120 007500000003+00003+00269+00270+00263-00263-00535+00536+00529- 82CBOVIX VIX OOPP 20191120 007500000529-00800+00801+00795-00795-00704+00447-09988-017652680059963+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00001-00000-00000+00000+00011-00000+00000+017652680000000+ 81CBOVIX VIX OOPP 20191120 008000000004+00004+00270+00270+00263-00263-00536+00536+00529- 82CBOVIX VIX OOPP 20191120 008000000529-00801+00802+00795-00795-00709+00447-09988-017652680064958+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00172-00169+00173+00344-00344-00330+ 82CBOVIX VIX OOPC 20191218 001000000341+00517-00517-00473+00492+00466-00194+09920+005588560006465+ 81CBOVIX VIX OOPP 20191218 001000000001-00000+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20191218 001000000005-00001+00001+00046-00027-00000+00273-00055-005588560000006+ 81CBOVIX VIX OOPC 20191218 001050000001-00001+00172-00171-00166+00172+00344-00344-00322+ 82CBOVIX VIX OOPC 20191218 001050000336+00516-00516-00455+00477+00466-00179+09868+005588560005973+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20191218 001050000010-00001+00001+00064-00042-00000+00287-00106-005588560000013+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00162+00171+00343-00342-00311+ 82CBOVIX VIX OOPC 20191218 001100000330+00515-00515-00433+00457+00465-00165+09786+005588560005486+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00011-00002-00002+00002+00035- 82CBOVIX VIX OOPP 20191218 001100000016-00002+00002+00086-00062-00001+00302-00189-005588560000025+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00156+00170+00341-00341-00298+ 82CBOVIX VIX OOPC 20191218 001150000320+00514-00513-00408+00432+00465-00150+09660+005588560005007+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00002+00004+00017-00004-00004+00004+00048- 82CBOVIX VIX OOPP 20191218 001150000026-00004+00004+00111-00087-00001+00316-00314-005588560000045+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00169-00166-00150+00167+00339-00338-00283+ 82CBOVIX VIX OOPC 20191218 001200000307+00511-00510-00380+00404+00464-00136+09482+005588560004539+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00003+00007+00023-00006-00006+00007+00063- 82CBOVIX VIX OOPP 20191218 001200000038-00007+00007+00139-00115-00002+00330-00492-005588560000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00007+00167-00160-00140+00162+00334-00331-00262+ 82CBOVIX VIX OOPC 20191218 001250000289+00504-00503-00348+00371+00462-00123+09138+005931950004115+ 81CBOVIX VIX OOPP 20191218 001250000007-00007+00006+00013+00033-00012-00011+00014+00084- 82CBOVIX VIX OOPP 20191218 001250000057-00013+00015+00170-00148-00004+00343-00836-005931950000150+ 81CBOVIX VIX OOPC 20191218 001300000008-00009+00164-00154-00131+00156+00328-00323-00243+ 82CBOVIX VIX OOPC 20191218 001300000271+00497-00495-00318+00339+00459-00111+08791+006039180003700+ 81CBOVIX VIX OOPP 20191218 001300000009-00009+00009+00019+00042-00017-00017+00022+00103- 82CBOVIX VIX OOPP 20191218 001300000075-00021+00023+00200-00179-00007+00355-01183-006039180000234+ 81CBOVIX VIX OOPC 20191218 001350000010-00012+00159-00144-00119+00148+00319-00310-00222+ 82CBOVIX VIX OOPC 20191218 001350000250+00485-00480-00289+00309+00455-00101+08290+006473770003361+ 81CBOVIX VIX OOPP 20191218 001350000011-00012+00014+00029+00054-00025-00027+00035+00124- 82CBOVIX VIX OOPP 20191218 001350000096-00033+00038+00229-00209-00012+00366-01684-006473770000393+ 81CBOVIX VIX OOPC 20191218 001400000012-00014+00154-00135-00110+00140+00309-00297-00203+ 82CBOVIX VIX OOPC 20191218 001400000230+00473-00465-00263+00280+00450-00091+07834+006645690003022+ 81CBOVIX VIX OOPP 20191218 001400000012-00014+00019+00037+00063-00033-00036+00048+00143- 82CBOVIX VIX OOPP 20191218 001400000115-00045+00053+00256-00238-00017+00376-02140-006645690000553+ 81CBOVIX VIX OOPC 20191218 001450000013-00016+00148-00125-00100+00131+00298-00282-00185+ 82CBOVIX VIX OOPC 20191218 001450000212+00458-00447-00238+00255+00443-00082+07340+006918010002735+ 81CBOVIX VIX OOPP 20191218 001450000013-00016+00024+00047+00073-00042-00047+00063+00161- 82CBOVIX VIX OOPP 20191218 001450000134-00060+00071+00280-00263-00023+00384-02634-006918010000765+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00142-00115-00091+00123+00286-00265-00169+ 82CBOVIX VIX OOPC 20191218 001500000195+00441-00426-00218+00233+00436-00075+06845+007271070002500+ 81CBOVIX VIX OOPP 20191218 001500000014-00017+00031+00058+00082-00050-00060+00080+00177- 82CBOVIX VIX OOPP 20191218 001500000151-00077+00092+00301-00285-00031+00391-03129-007271070001029+ 81CBOVIX VIX OOPC 20191218 001600000015-00019+00129-00097-00076+00107+00262-00234-00140+ 82CBOVIX VIX OOPC 20191218 001600000163+00408-00387-00179+00191+00420-00061+05949+007559590002030+ 81CBOVIX VIX OOPP 20191218 001600000015-00019+00043+00076+00097-00066-00083+00111+00205- 82CBOVIX VIX OOPP 20191218 001600000182-00110+00132+00340-00327-00046+00405-04025-007559590001556+ 81CBOVIX VIX OOPC 20191218 001700000016-00020+00117-00081-00063+00094+00238-00204-00119+ 82CBOVIX VIX OOPC 20191218 001700000140+00373-00344-00151+00163+00400-00052+05160+008129500001725+ 81CBOVIX VIX OOPP 20191218 001700000016-00020+00056+00092+00109-00079-00108+00142+00227- 82CBOVIX VIX OOPP 20191218 001700000206-00145+00174+00367-00356-00066+00415-04814-008129500002249+ 81CBOVIX VIX OOPC 20191218 001800000016-00020+00106-00067-00053+00081+00215-00177-00100+ 82CBOVIX VIX OOPC 20191218 001800000119+00340-00305-00128+00137+00380-00044+04475+008495480001450+ 81CBOVIX VIX OOPP 20191218 001800000015-00020+00067+00106+00119-00091-00131+00169+00245- 82CBOVIX VIX OOPP 20191218 001800000226-00178+00213+00391-00381-00087+00423-05499-008495480002971+ 81CBOVIX VIX OOPC 20191218 001900000015-00019+00096-00056-00045+00072+00195-00154-00086+ 82CBOVIX VIX OOPC 20191218 001900000103+00310-00270-00110+00118+00359-00038+03914+008922240001250+ 81CBOVIX VIX OOPP 20191218 001900000015-00019+00077+00117+00127-00101-00151+00192+00259- 82CBOVIX VIX OOPP 20191218 001900000242-00209+00248+00408-00400-00108+00429-06060-008922240003769+ 81CBOVIX VIX OOPC 20191218 002000000014-00018+00086-00047-00039+00063+00176-00134-00074+ 82CBOVIX VIX OOPC 20191218 002000000089+00282-00239-00094+00102+00338-00032+03428+009254640001075+ 81CBOVIX VIX OOPP 20191218 002000000014-00019+00087+00126+00134-00109-00170+00212+00271- 82CBOVIX VIX OOPP 20191218 002000000256-00236+00280+00423-00416-00129+00434-06547-009254640004591+ 81CBOVIX VIX OOPC 20191218 002100000014-00017+00077-00039-00033+00054+00158-00115-00063+ 82CBOVIX VIX OOPC 20191218 002100000076+00256-00210-00079+00086+00318-00027+02967+009411150000900+ 81CBOVIX VIX OOPP 20191218 002100000013-00018+00096+00134+00140-00118-00188+00231+00282- 82CBOVIX VIX OOPP 20191218 002100000269-00263+00308+00438-00432-00149+00439-07007-009411150005414+ 81CBOVIX VIX OOPC 20191218 002200000013-00016+00070-00033-00029+00049+00144-00101-00055+ 82CBOVIX VIX OOPC 20191218 002200000067+00234-00187-00070+00076+00298-00024+02643+009782030000800+ 81CBOVIX VIX OOPP 20191218 002200000012-00017+00103+00140+00144-00123-00202+00245+00290- 82CBOVIX VIX OOPP 20191218 002200000278-00285+00332+00447-00442-00169+00442-07331-009782030006311+ 81CBOVIX VIX OOPC 20191218 002300000012-00015+00064-00028-00025+00043+00131-00089-00048+ 82CBOVIX VIX OOPC 20191218 002300000059+00213-00166-00062+00067+00279-00021+02340+010038580000700+ 81CBOVIX VIX OOPP 20191218 002300000011-00016+00110+00145+00147-00129-00215+00257+00296- 82CBOVIX VIX OOPP 20191218 002300000286-00306+00353+00456-00451-00188+00445-07634-010038580007209+ 81CBOVIX VIX OOPC 20191218 002400000011-00014+00058-00024-00021+00038+00118-00077-00042+ 82CBOVIX VIX OOPC 20191218 002400000052+00194-00147-00053+00058+00261-00018+02058+010209250000604+ 81CBOVIX VIX OOPP 20191218 002400000011-00015+00116+00149+00151-00134-00228+00269+00303- 82CBOVIX VIX OOPP 20191218 002400000293-00325+00372+00464-00460-00206+00448-07916-010209250008110+ 81CBOVIX VIX OOPC 20191218 002500000011-00013+00053-00021-00019+00034+00108-00069-00037+ 82CBOVIX VIX OOPC 20191218 002500000046+00178-00132-00048+00052+00244-00016+01848+010474600000540+ 81CBOVIX VIX OOPP 20191218 002500000010-00014+00121+00153+00153-00138-00238+00278+00307- 82CBOVIX VIX OOPP 20191218 002500000298-00341+00387+00470-00466-00222+00450-08126-010474600009044+ 81CBOVIX VIX OOPC 20191218 002600000010-00012+00048-00018-00017+00031+00099-00061-00033+ 82CBOVIX VIX OOPC 20191218 002600000041+00163-00118-00042+00046+00228-00014+01648+010662490000477+ 81CBOVIX VIX OOPP 20191218 002600000009-00013+00126+00156+00155-00141-00248+00286+00311- 82CBOVIX VIX OOPP 20191218 002600000304-00356+00402+00475-00472-00238+00452-08326-010662490009978+ 81CBOVIX VIX OOPC 20191218 002700000009-00011+00044-00015-00015+00028+00090-00054-00030+ 82CBOVIX VIX OOPC 20191218 002700000037+00150-00106-00038+00041+00214-00013+01484+010872340000427+ 81CBOVIX VIX OOPP 20191218 002700000008-00012+00130+00158+00157-00144-00256+00293+00315- 82CBOVIX VIX OOPP 20191218 002700000308-00370+00414+00480-00476-00253+00453-08490-010872340010925+ 81CBOVIX VIX OOPC 20191218 002800000009-00011+00041-00014-00013+00026+00084-00049-00027+ 82CBOVIX VIX OOPC 20191218 002800000034+00139-00096-00034+00037+00201-00012+01361+011137600000392+ 81CBOVIX VIX OOPP 20191218 002800000008-00012+00133+00160+00158-00146-00263+00298+00317- 82CBOVIX VIX OOPP 20191218 002800000311-00380+00423+00483-00480-00266+00454-08613-011137600011888+ 81CBOVIX VIX OOPC 20191218 002900000008-00010+00038-00012-00012+00023+00078-00044-00025+ 82CBOVIX VIX OOPC 20191218 002900000031+00129-00087-00031+00034+00189-00011+01244+011355080000358+ 81CBOVIX VIX OOPP 20191218 002900000007-00011+00136+00162+00159-00148-00269+00303+00320- 82CBOVIX VIX OOPP 20191218 002900000313-00391+00432+00486-00483-00278+00455-08730-011355080012852+ 81CBOVIX VIX OOPC 20191218 003000000008-00009+00035-00011-00011+00021+00072-00040-00022+ 82CBOVIX VIX OOPC 20191218 003000000028+00119-00079-00029+00031+00177-00010+01134+011539020000325+ 81CBOVIX VIX OOPP 20191218 003000000006-00010+00139+00163+00161-00150-00275+00307+00322- 82CBOVIX VIX OOPP 20191218 003000000316-00400+00440+00488-00486-00290+00456-08840-011539020013816+ 81CBOVIX VIX OOPC 20191218 003250000006-00008+00028-00008-00008+00017+00058-00030-00017+ 82CBOVIX VIX OOPC 20191218 003250000022+00098-00062-00022+00024+00151-00008+00890+011868060000250+ 81CBOVIX VIX OOPP 20191218 003250000005-00009+00146+00167+00163-00154-00288+00317+00327- 82CBOVIX VIX OOPP 20191218 003250000322-00422+00458+00495-00493-00316+00458-09085-011868060016235+ 81CBOVIX VIX OOPC 20191218 003500000006-00007+00024-00006-00007+00014+00049-00024-00014+ 82CBOVIX VIX OOPC 20191218 003500000018+00083-00050-00018+00020+00130-00006+00732+012277060000205+ 81CBOVIX VIX OOPP 20191218 003500000004-00008+00151+00169+00164-00157-00298+00323+00330- 82CBOVIX VIX OOPP 20191218 003500000326-00437+00470+00498-00497-00337+00460-09242-012277060018684+ 81CBOVIX VIX OOPC 20191218 003750000005-00006+00020-00004-00005+00012+00042-00020-00012+ 82CBOVIX VIX OOPC 20191218 003750000015+00070-00041-00015+00016+00113-00005+00608+012628890000170+ 81CBOVIX VIX OOPP 20191218 003750000003-00008+00155+00170+00165-00159-00306+00328+00332- 82CBOVIX VIX OOPP 20191218 003750000329-00450+00479+00501-00500-00354+00461-09367-012628890021142+ 81CBOVIX VIX OOPC 20191218 004000000004-00005+00017-00003-00004+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20191218 004000000012+00059-00033-00012+00013+00097-00004+00489+012820460000134+ 81CBOVIX VIX OOPP 20191218 004000000002-00007+00158+00172+00166-00161-00313+00332+00334- 82CBOVIX VIX OOPP 20191218 004000000331-00462+00488+00504-00503-00370+00462-09485-012820460023600+ 81CBOVIX VIX OOPC 20191218 004250000004-00004+00014-00002-00003+00008+00030-00013-00008+ 82CBOVIX VIX OOPC 20191218 004250000010+00050-00027-00010+00011+00085-00003+00408+013075610000111+ 81CBOVIX VIX OOPP 20191218 004250000001-00007+00161+00173+00167-00162-00318+00335+00335- 82CBOVIX VIX OOPP 20191218 004250000333-00470+00493+00506-00505-00383+00462-09566-013075610026071+ 81CBOVIX VIX OOPC 20191218 004500000003-00003+00012-00002-00003+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20191218 004500000008+00042-00022-00008+00009+00073-00003+00331+013204170000088+ 81CBOVIX VIX OOPP 20191218 004500000000-00006+00164+00174+00167-00164-00323+00338+00337- 82CBOVIX VIX OOPP 20191218 004500000335-00478+00499+00508-00507-00394+00463-09644-013204170028542+ 81CBOVIX VIX OOPC 20191218 004750000003-00003+00011-00002-00003+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20191218 004750000007+00039-00020-00007+00008+00066-00002+00304+013623340000083+ 81CBOVIX VIX OOPP 20191218 004750000000+00006+00165+00174+00167-00164-00326+00339+00337- 82CBOVIX VIX OOPP 20191218 004750000335-00482+00501+00508-00507-00401+00463-09670-013623340031030+ 81CBOVIX VIX OOPC 20191218 005000000003-00003+00010-00001-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000007+00036-00018-00007+00007+00060-00002+00280+013996080000077+ 81CBOVIX VIX OOPP 20191218 005000000001+00006+00166+00175+00167-00164-00328+00341+00337- 82CBOVIX VIX OOPP 20191218 005000000335-00486+00504+00508-00508-00407+00463-09694-013996080033518+ 81CBOVIX VIX OOPC 20191218 005500000002-00003+00009-00001-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20191218 005500000006+00030-00015-00006+00006+00050-00002+00235+014614070000066+ 81CBOVIX VIX OOPP 20191218 005500000001+00006+00168+00175+00167-00164-00332+00343+00337- 82CBOVIX VIX OOPP 20191218 005500000336-00492+00507+00509-00508-00417+00463-09739-014614070038495+ 81CBOVIX VIX OOPC 20191218 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191218 006000000005+00025-00012-00005+00005+00042-00002+00194+015072660000054+ 81CBOVIX VIX OOPP 20191218 006000000002+00006+00170+00176+00167-00165-00335+00344+00338- 82CBOVIX VIX OOPP 20191218 006000000337-00497+00511+00509-00509-00425+00464-09781-015072660043471+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00020-00009-00004+00004+00035-00001+00154+015371380000043+ 81CBOVIX VIX OOPP 20191218 006500000003+00006+00172+00177+00167-00165-00338+00346+00338- 82CBOVIX VIX OOPP 20191218 006500000337-00502+00514+00510-00509-00433+00464-09820-015371380048447+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00005-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00016-00007-00003+00003+00028-00001+00116+015488540000032+ 81CBOVIX VIX OOPP 20191218 007000000004+00006+00173+00178+00167-00165-00341+00348+00338- 82CBOVIX VIX OOPP 20191218 007000000338-00507+00516+00510-00510-00440+00464-09858-015488540053423+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20191218 007500000002+00012-00005-00002+00002+00022-00001+00084+015488540000022+ 81CBOVIX VIX OOPP 20191218 007500000005+00007+00175+00178+00167-00166-00344+00349+00338- 82CBOVIX VIX OOPP 20191218 007500000338-00512+00519+00511-00511-00446+00464-09890-015488540058401+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00009-00004-00001+00002+00018-00000+00061+015488540000016+ 81CBOVIX VIX OOPP 20191218 008000000005+00007+00176+00179+00166-00166-00346+00350+00338- 82CBOVIX VIX OOPP 20191218 008000000338-00515+00521+00511-00511-00451+00464-09913-015488540063382+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00171-00170-00168+00174+00343-00342-00332+ 82CBOVIX VIX OOPC 20200122 001000000343+00515-00514-00483+00503+00464-00228+09895+004937720007600+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00035-00015-00000+00237-00059-004937720000009+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00168-00162+00173+00342-00340-00317+ 82CBOVIX VIX OOPC 20200122 001100000336+00513-00513-00454+00482+00464-00199+09781+004937720006624+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20200122 001100000009-00002+00003+00064-00036-00001+00267-00173-004937720000028+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00170-00165-00152+00171+00339-00336-00295+ 82CBOVIX VIX OOPC 20200122 001200000324+00509-00508-00414+00448+00462-00170+09549+004937720005675+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001+00007+00021-00002-00005+00007+00051- 82CBOVIX VIX OOPP 20200122 001200000022-00006+00007+00103-00069-00002+00295-00405-004937720000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00011+00167-00154-00135+00165+00331-00323-00262+ 82CBOVIX VIX OOPC 20200122 001300000298+00498-00494-00363+00398+00458-00145+09009+005372250004830+ 81CBOVIX VIX OOPP 20200122 001300000011-00010+00004+00018+00038-00008-00013+00021+00083- 82CBOVIX VIX OOPP 20200122 001300000047-00017+00022+00154-00119-00007+00320-00946-005372250000225+ 81CBOVIX VIX OOPC 20200122 001400000015-00016+00162-00139-00118+00155+00319-00303-00229+ 82CBOVIX VIX OOPC 20200122 001400000269+00482-00471-00314+00348+00451-00123+08323+005705130004084+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00010+00032+00055-00018-00025+00041+00116- 82CBOVIX VIX OOPP 20200122 001400000076-00035+00045+00203-00170-00014+00343-01632-005705130000475+ 81CBOVIX VIX OOPC 20200122 001500000018-00021+00154-00123-00101+00143+00303-00279-00198+ 82CBOVIX VIX OOPC 20200122 001500000238+00460-00442-00270+00300+00440-00103+07566+005970210003438+ 81CBOVIX VIX OOPP 20200122 001500000019-00020+00017+00049+00072-00029-00041+00065+00147- 82CBOVIX VIX OOPP 20200122 001500000107-00056+00074+00248-00217-00025+00362-02389-005970210000825+ 81CBOVIX VIX OOPC 20200122 001600000021-00024+00145-00105-00086+00131+00284-00250-00171+ 82CBOVIX VIX OOPC 20200122 001600000210+00433-00406-00232+00260+00426-00088+06775+006376040002943+ 81CBOVIX VIX OOPP 20200122 001600000021-00024+00027+00067+00087-00042-00060+00094+00174- 82CBOVIX VIX OOPP 20200122 001600000135-00084+00111+00285-00257-00039+00377-03180-006376040001325+ 81CBOVIX VIX OOPC 20200122 001700000022-00026+00136-00089-00073+00118+00265-00223-00147+ 82CBOVIX VIX OOPC 20200122 001700000184+00405-00369-00200+00225+00409-00076+06048+006692280002522+ 81CBOVIX VIX OOPP 20200122 001700000022-00026+00036+00083+00099-00054-00080+00122+00197- 82CBOVIX VIX OOPP 20200122 001700000160-00112+00147+00317-00292-00056+00389-03907-006692280001900+ 81CBOVIX VIX OOPC 20200122 001800000023-00027+00127-00076-00062+00106+00246-00197-00128+ 82CBOVIX VIX OOPC 20200122 001800000162+00377-00333-00173+00195+00392-00065+05392+006984780002177+ 81CBOVIX VIX OOPP 20200122 001800000023-00027+00046+00097+00110-00066-00099+00148+00217- 82CBOVIX VIX OOPP 20200122 001800000182-00139+00183+00344-00321-00073+00400-04563-006984780002550+ 81CBOVIX VIX OOPC 20200122 001900000023-00027+00118-00064-00053+00096+00227-00174-00111+ 82CBOVIX VIX OOPC 20200122 001900000143+00351-00300-00151+00171+00373-00057+04816+007281220001900+ 81CBOVIX VIX OOPP 20200122 001900000023-00027+00055+00108+00119-00076-00117+00171+00233- 82CBOVIX VIX OOPP 20200122 001900000201-00166+00217+00365-00345-00092+00408-05138-007281220003269+ 81CBOVIX VIX OOPC 20200122 002000000023-00026+00109-00054-00046+00087+00211-00154-00098+ 82CBOVIX VIX OOPC 20200122 002000000128+00326-00270-00133+00151+00354-00050+04318+007569050001675+ 81CBOVIX VIX OOPP 20200122 002000000023-00027+00064+00118+00126-00085-00134+00191+00246- 82CBOVIX VIX OOPP 20200122 002000000216-00192+00247+00383-00365-00111+00415-05637-007569050004040+ 81CBOVIX VIX OOPC 20200122 002100000022-00025+00101-00046-00040+00078+00194-00136-00085+ 82CBOVIX VIX OOPC 20200122 002100000112+00302-00242-00116+00132+00336-00044+03849+007722210001450+ 81CBOVIX VIX OOPP 20200122 002100000022-00026+00072+00127+00132-00094-00151+00209+00258- 82CBOVIX VIX OOPP 20200122 002100000231-00216+00275+00400-00384-00130+00421-06105-007722210004810+ 81CBOVIX VIX OOPC 20200122 002200000022-00024+00094-00039-00035+00071+00180-00121-00076+ 82CBOVIX VIX OOPC 20200122 002200000101+00280-00218-00104+00118+00317-00039+03478+007992280001300+ 81CBOVIX VIX OOPP 20200122 002200000021-00025+00079+00134+00137-00101-00165+00225+00268- 82CBOVIX VIX OOPP 20200122 002200000242-00237+00299+00412-00397-00148+00426-06476-007992280005655+ 81CBOVIX VIX OOPC 20200122 002300000021-00023+00087-00034-00030+00064+00167-00107-00067+ 82CBOVIX VIX OOPC 20200122 002300000090+00260-00196-00092+00105+00300-00034+03129+008167930001149+ 81CBOVIX VIX OOPP 20200122 002300000020-00024+00086+00140+00141-00107-00179+00239+00276- 82CBOVIX VIX OOPP 20200122 002300000253-00258+00322+00424-00411-00166+00430-06826-008167930006500+ 81CBOVIX VIX OOPC 20200122 002400000020-00022+00080-00028-00026+00058+00154-00095-00059+ 82CBOVIX VIX OOPC 20200122 002400000080+00241-00176-00081+00093+00283-00030+02806+008294610001009+ 81CBOVIX VIX OOPP 20200122 002400000019-00023+00093+00145+00145-00113-00192+00251+00284- 82CBOVIX VIX OOPP 20200122 002400000263-00277+00342+00435-00423-00183+00434-07149-008294610007356+ 81CBOVIX VIX OOPC 20200122 002500000019-00021+00075-00025-00023+00053+00143-00085-00054+ 82CBOVIX VIX OOPC 20200122 002500000073+00224-00160-00073+00084+00267-00027+02559+008510120000915+ 81CBOVIX VIX OOPP 20200122 002500000018-00022+00099+00149+00148-00118-00203+00261+00290- 82CBOVIX VIX OOPP 20200122 002500000270-00294+00359+00442-00431-00199+00437-07396-008510120008258+ 81CBOVIX VIX OOPC 20200122 002600000018-00020+00069-00021-00021+00048+00133-00076-00048+ 82CBOVIX VIX OOPC 20200122 002600000066+00209-00144-00066+00076+00252-00025+02323+008664500000822+ 81CBOVIX VIX OOPP 20200122 002600000017-00021+00104+00153+00150-00122-00213+00270+00295- 82CBOVIX VIX OOPP 20200122 002600000277-00310+00374+00449-00439-00214+00440-07632-008664500009160+ 81CBOVIX VIX OOPC 20200122 002700000017-00019+00065-00018-00018+00044+00124-00068-00043+ 82CBOVIX VIX OOPC 20200122 002700000060+00195-00131-00060+00069+00238-00022+02122+008830730000745+ 81CBOVIX VIX OOPP 20200122 002700000016-00020+00109+00156+00152-00126-00222+00278+00299- 82CBOVIX VIX OOPP 20200122 002700000283-00324+00387+00455-00446-00228+00442-07833-008830730010079+ 81CBOVIX VIX OOPC 20200122 002800000017-00018+00060-00016-00016+00040+00115-00061-00039+ 82CBOVIX VIX OOPC 20200122 002800000054+00181-00119-00054+00062+00224-00020+01928+008946710000669+ 81CBOVIX VIX OOPP 20200122 002800000015-00019+00114+00158+00154-00130-00231+00285+00304- 82CBOVIX VIX OOPP 20200122 002800000288-00338+00400+00461-00453-00242+00444-08027-008946710010998+ 81CBOVIX VIX OOPC 20200122 002900000016-00017+00056-00014-00015+00037+00108-00055-00036+ 82CBOVIX VIX OOPC 20200122 002900000050+00170-00109-00049+00057+00212-00018+01779+009118230000615+ 81CBOVIX VIX OOPP 20200122 002900000014-00019+00118+00160+00156-00133-00239+00291+00307- 82CBOVIX VIX OOPP 20200122 002900000292-00349+00410+00465-00458-00254+00446-08176-009118230011940+ 81CBOVIX VIX OOPC 20200122 003000000015-00016+00053-00012-00013+00034+00101-00050-00033+ 82CBOVIX VIX OOPC 20200122 003000000046+00159-00099-00045+00052+00200-00017+01635+009251910000562+ 81CBOVIX VIX OOPP 20200122 003000000013-00018+00122+00162+00157-00135-00246+00297+00310- 82CBOVIX VIX OOPP 20200122 003000000296-00360+00420+00470-00462-00266+00448-08319-009251910012882+ 81CBOVIX VIX OOPC 20200122 003250000013-00013+00045-00009-00010+00028+00085-00039-00026+ 82CBOVIX VIX OOPC 20200122 003250000037+00135-00080-00036+00042+00174-00014+01332+009541540000450+ 81CBOVIX VIX OOPP 20200122 003250000010-00016+00130+00166+00159-00141-00262+00308+00316- 82CBOVIX VIX OOPP 20200122 003250000305-00384+00440+00478-00472-00292+00451-08623-009541540015259+ 81CBOVIX VIX OOPC 20200122 003500000011-00011+00038-00006-00007+00023+00072-00030-00020+ 82CBOVIX VIX OOPC 20200122 003500000029+00114-00063-00028+00033+00150-00011+01065+009699460000350+ 81CBOVIX VIX OOPP 20200122 003500000008-00015+00138+00170+00162-00146-00276+00317+00321- 82CBOVIX VIX OOPP 20200122 003500000312-00406+00457+00485-00481-00316+00454-08889-009699460017648+ 81CBOVIX VIX OOPC 20200122 003750000010-00010+00033-00004-00006+00020+00063-00025-00017+ 82CBOVIX VIX OOPC 20200122 003750000025+00100-00053-00024+00028+00133-00009+00913+010024370000300+ 81CBOVIX VIX OOPP 20200122 003750000007-00014+00143+00171+00162-00149-00286+00323+00324- 82CBOVIX VIX OOPP 20200122 003750000316-00421+00467+00489-00485-00334+00455-09042-010024370020087+ 81CBOVIX VIX OOPC 20200122 004000000009-00009+00029-00003-00005+00017+00054-00021-00014+ 82CBOVIX VIX OOPC 20200122 004000000021+00087-00044-00020+00023+00117-00008+00769+010237800000250+ 81CBOVIX VIX OOPP 20200122 004000000005-00013+00148+00173+00163-00152-00294+00328+00326- 82CBOVIX VIX OOPP 20200122 004000000319-00434+00477+00493-00489-00350+00456-09186-010237800022526+ 81CBOVIX VIX OOPC 20200122 004250000008-00008+00026-00003-00004+00015+00049-00018-00013+ 82CBOVIX VIX OOPC 20200122 004250000019+00078-00038-00018+00021+00105-00007+00686+010565690000225+ 81CBOVIX VIX OOPP 20200122 004250000004-00013+00151+00174+00163-00153-00300+00331+00327- 82CBOVIX VIX OOPP 20200122 004250000321-00443+00483+00494-00491-00361+00457-09269-010565690024990+ 81CBOVIX VIX OOPC 20200122 004500000008-00007+00023-00002-00004+00013+00044-00015-00011+ 82CBOVIX VIX OOPC 20200122 004500000017+00070-00033-00016+00019+00095-00006+00608+010828310000200+ 81CBOVIX VIX OOPP 20200122 004500000003-00012+00154+00175+00163-00154-00306+00334+00328- 82CBOVIX VIX OOPP 20200122 004500000323-00451+00488+00496-00493-00372+00458-09347-010828310027454+ 81CBOVIX VIX OOPC 20200122 004750000007-00007+00021-00002-00003+00012+00039-00013-00010+ 82CBOVIX VIX OOPC 20200122 004750000015+00063-00029-00014+00016+00085-00005+00534+011027470000175+ 81CBOVIX VIX OOPP 20200122 004750000001-00012+00157+00176+00164-00155-00311+00337+00329- 82CBOVIX VIX OOPP 20200122 004750000324-00459+00493+00497-00495-00382+00458-09421-011027470029918+ 81CBOVIX VIX OOPC 20200122 005000000006-00006+00018-00001-00003+00010+00035-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000013+00056-00025-00012+00014+00076-00005+00462+011162110000150+ 81CBOVIX VIX OOPP 20200122 005000000000-00012+00160+00177+00164-00156-00316+00339+00330- 82CBOVIX VIX OOPP 20200122 005000000326-00467+00498+00499-00497-00391+00459-09493-011162110032382+ 81CBOVIX VIX OOPC 20200122 005500000005-00005+00016-00001-00002+00008+00029-00009-00007+ 82CBOVIX VIX OOPC 20200122 005500000011+00047-00020-00010+00012+00064-00004+00382+011592550000125+ 81CBOVIX VIX OOPP 20200122 005500000002+00012+00164+00179+00163-00157-00322+00343+00331- 82CBOVIX VIX OOPP 20200122 005500000327-00477+00504+00500-00498-00403+00459-09572-011592550037334+ 81CBOVIX VIX OOPC 20200122 006000000004-00004+00013-00000-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20200122 006000000009+00039-00016-00008+00009+00053-00003+00308+011873070000100+ 81CBOVIX VIX OOPP 20200122 006000000003+00012+00167+00180+00163-00157-00328+00346+00331- 82CBOVIX VIX OOPP 20200122 006000000328-00486+00509+00501-00499-00414+00460-09647-011873070042287+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00010-00000-00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000007+00032-00012-00006+00007+00044-00002+00240+012022550000077+ 81CBOVIX VIX OOPP 20200122 006500000005+00012+00171+00181+00162-00158-00334+00348+00332- 82CBOVIX VIX OOPP 20200122 006500000329-00494+00514+00502-00501-00424+00460-09715-012022550047241+ 81CBOVIX VIX OOPC 20200122 007000000003-00003+00009-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20200122 007000000006+00028-00010-00005+00006+00039-00002+00212+012375980000068+ 81CBOVIX VIX OOPP 20200122 007000000006+00013+00173+00182+00162-00158-00337+00350+00331- 82CBOVIX VIX OOPP 20200122 007000000329-00498+00516+00502-00500-00429+00460-09743-012375980052211+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00008-00000+00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20200122 007500000005+00025-00009-00005+00006+00034-00002+00186+012661870000060+ 81CBOVIX VIX OOPP 20200122 007500000008+00013+00175+00183+00161-00157-00340+00352+00331- 82CBOVIX VIX OOPP 20200122 007500000329-00502+00519+00501-00500-00434+00460-09769-012661870057181+ 81CBOVIX VIX OOPC 20200122 008000000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200122 008000000004+00022-00008-00004+00005+00030-00002+00161+012882180000052+ 81CBOVIX VIX OOPP 20200122 008000000009+00014+00177+00184+00160-00157-00343+00353+00330- 82CBOVIX VIX OOPP 20200122 008000000328-00506+00521+00501-00500-00439+00460-09794-012882180062151+ 81CBOVIX VIX OOPC 20200219 001000000001-00003+00108-00106-00106+00112+00216-00215-00211+ 82CBOVIX VIX OOPC 20200219 001000000220+00325-00324-00314+00326+00294-00233+09853+004791730008092+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00016-00003-00000+00062-00087-004791730000015+ 81CBOVIX VIX OOPC 20200219 001100000003-00005+00109-00104-00101+00112+00216-00213-00202+ 82CBOVIX VIX OOPC 20200219 001100000218+00324-00322-00300+00321+00293-00209+09722+004791730007125+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20200219 001100000002-00002+00004+00029-00007-00001+00086-00218-004791730000043+ 81CBOVIX VIX OOPC 20200219 001200000007-00007+00110-00100-00093+00113+00215-00208-00190+ 82CBOVIX VIX OOPC 20200219 001200000215+00321-00316-00280+00312+00291-00183+09485+004791730006189+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00017-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20200219 001200000005-00005+00009+00048-00017-00003+00112-00455-004791730000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00013+00110-00091-00082+00112+00211-00197-00171+ 82CBOVIX VIX OOPC 20200219 001300000207+00315-00304-00253+00293+00287-00158+09012+005089160005345+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00002-00017+00028-00002+00006+00020+00048- 82CBOVIX VIX OOPP 20200219 001300000013-00011+00022+00075-00035-00007+00136-00928-005089160000250+ 81CBOVIX VIX OOPC 20200219 001400000017-00018+00109-00079-00070+00110+00206-00181-00151+ 82CBOVIX VIX OOPC 20200219 001400000195+00305-00285-00225+00270+00280-00137+08400+005380260004601+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00001-00029+00040-00000+00012+00036+00068- 82CBOVIX VIX OOPP 20200219 001400000024-00021+00041+00104-00058-00014+00158-01539-005380260000500+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00107-00067-00059+00107+00198-00163-00132+ 82CBOVIX VIX OOPC 20200219 001500000181+00292-00262-00197+00245+00270-00118+07723+005641580003956+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00001+00041+00051-00003-00020+00055+00087- 82CBOVIX VIX OOPP 20200219 001500000038-00034+00064+00131-00083-00024+00177-02217-005641580000850+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00103-00055-00049+00101+00188-00144-00115+ 82CBOVIX VIX OOPC 20200219 001600000166+00277-00238-00173+00221+00259-00102+07029+005895740003412+ 81CBOVIX VIX OOPP 20200219 001600000025-00026+00005+00053+00061-00008-00030+00074+00104- 82CBOVIX VIX OOPP 20200219 001600000052-00049+00089+00155-00107-00036+00193-02910-005895740001300+ 81CBOVIX VIX OOPC 20200219 001700000026-00029+00099-00045-00040+00095+00178-00126-00100+ 82CBOVIX VIX OOPC 20200219 001700000152+00261-00213-00151+00198+00246-00088+06361+006169930002968+ 81CBOVIX VIX OOPP 20200219 001700000026-00029+00010+00064+00069-00014-00040+00092+00119- 82CBOVIX VIX OOPP 20200219 001700000067-00066+00114+00177-00129-00049+00206-03578-006169930001850+ 81CBOVIX VIX OOPC 20200219 001800000027-00031+00094-00036-00033+00089+00167-00109-00087+ 82CBOVIX VIX OOPC 20200219 001800000138+00245-00189-00133+00178+00232-00078+05754+006493010002624+ 81CBOVIX VIX OOPP 20200219 001800000027-00031+00015+00074+00076-00020-00051+00109+00131- 82CBOVIX VIX OOPP 20200219 001800000080-00082+00138+00194-00149-00063+00216-04186-006493010002500+ 81CBOVIX VIX OOPC 20200219 001900000028-00031+00090-00028-00027+00083+00157-00095-00076+ 82CBOVIX VIX OOPC 20200219 001900000126+00230-00168-00118+00161+00218-00069+05213+006765460002328+ 81CBOVIX VIX OOPP 20200219 001900000028-00031+00020+00081+00081-00026-00061+00123+00142- 82CBOVIX VIX OOPP 20200219 001900000092-00097+00159+00210-00166-00076+00225-04726-006765460003198+ 81CBOVIX VIX OOPC 20200219 002000000028-00031+00085-00022-00023+00077+00147-00083-00067+ 82CBOVIX VIX OOPC 20200219 002000000115+00215-00150-00104+00145+00205-00062+04729+006990210002068+ 81CBOVIX VIX OOPP 20200219 002000000028-00032+00025+00087+00086-00032-00071+00136+00151- 82CBOVIX VIX OOPP 20200219 002000000103-00112+00178+00223-00182-00090+00233-05211-006990210003932+ 81CBOVIX VIX OOPC 20200219 002100000028-00031+00080-00017-00018+00071+00138-00072-00058+ 82CBOVIX VIX OOPC 20200219 002100000104+00201-00133-00092+00130+00192-00054+04268+007099840001809+ 81CBOVIX VIX OOPP 20200219 002100000027-00031+00030+00093+00090-00038-00081+00147+00159- 82CBOVIX VIX OOPP 20200219 002100000114-00127+00195+00235-00197-00102+00241-05672-007099840004666+ 81CBOVIX VIX OOPC 20200219 002200000027-00030+00075-00013-00015+00065+00129-00062-00051+ 82CBOVIX VIX OOPC 20200219 002200000094+00188-00118-00081+00117+00180-00048+03864+007241900001600+ 81CBOVIX VIX OOPP 20200219 002200000026-00031+00035+00097+00093-00043-00090+00157+00166- 82CBOVIX VIX OOPP 20200219 002200000123-00140+00210+00245-00210-00115+00247-06076-007241900005452+ 81CBOVIX VIX OOPC 20200219 002300000027-00029+00071-00010-00012+00061+00121-00055-00046+ 82CBOVIX VIX OOPC 20200219 002300000087+00176-00106-00073+00107+00169-00043+03533+007454190001450+ 81CBOVIX VIX OOPP 20200219 002300000025-00030+00039+00100+00096-00047-00098+00165+00172- 82CBOVIX VIX OOPP 20200219 002300000131-00152+00223+00253-00220-00126+00251-06407-007454190006296+ 81CBOVIX VIX OOPC 20200219 002400000026-00027+00067-00007-00010+00056+00113-00048-00040+ 82CBOVIX VIX OOPC 20200219 002400000079+00164-00095-00066+00097+00158-00039+03218+007596020001300+ 81CBOVIX VIX OOPP 20200219 002400000024-00029+00044+00103+00098-00052-00106+00172+00177- 82CBOVIX VIX OOPP 20200219 002400000138-00164+00234+00260-00229-00137+00255-06722-007596020007140+ 81CBOVIX VIX OOPC 20200219 002500000025-00026+00063-00005-00008+00052+00106-00042-00036+ 82CBOVIX VIX OOPC 20200219 002500000072+00154-00085-00059+00088+00148-00035+02944+007744920001175+ 81CBOVIX VIX OOPP 20200219 002500000023-00028+00048+00106+00099-00056-00114+00178+00181- 82CBOVIX VIX OOPP 20200219 002500000144-00175+00244+00267-00238-00147+00259-06996-007744920008009+ 81CBOVIX VIX OOPC 20200219 002600000024-00025+00059-00003-00006+00048+00099-00037-00032+ 82CBOVIX VIX OOPC 20200219 002600000066+00144-00076-00053+00080+00138-00031+02678+007837310001050+ 81CBOVIX VIX OOPP 20200219 002600000022-00027+00052+00108+00101-00059-00121+00183+00185- 82CBOVIX VIX OOPP 20200219 002600000150-00185+00253+00273-00246-00157+00263-07261-007837310008878+ 81CBOVIX VIX OOPC 20200219 002700000023-00024+00056-00002-00005+00044+00093-00032-00029+ 82CBOVIX VIX OOPC 20200219 002700000061+00135-00068-00048+00073+00129-00028+02453+007954370000950+ 81CBOVIX VIX OOPP 20200219 002700000021-00026+00056+00109+00102-00063-00127+00188+00188- 82CBOVIX VIX OOPP 20200219 002700000156-00195+00261+00278-00253-00166+00266-07487-007954370009772+ 81CBOVIX VIX OOPC 20200219 002800000022-00022+00052-00001-00004+00041+00087-00028-00025+ 82CBOVIX VIX OOPC 20200219 002800000055+00126-00061-00043+00066+00121-00025+02239+008039440000854+ 81CBOVIX VIX OOPP 20200219 002800000020-00025+00059+00111+00103-00066-00134+00192+00191- 82CBOVIX VIX OOPP 20200219 002800000161-00204+00269+00282-00259-00174+00268-07700-008039440010671+ 81CBOVIX VIX OOPC 20200219 002900000021-00021+00049-00000+00003+00038+00082-00025-00023+ 82CBOVIX VIX OOPC 20200219 002900000051+00119-00055-00039+00061+00114-00024+02079+008191440000790+ 81CBOVIX VIX OOPP 20200219 002900000019-00024+00062+00112+00104-00068-00139+00195+00193- 82CBOVIX VIX OOPP 20200219 002900000164-00211+00274+00285-00264-00181+00270-07861-008191440011601+ 81CBOVIX VIX OOPC 20200219 003000000020-00020+00047-00001+00002+00036+00077-00022-00021+ 82CBOVIX VIX OOPC 20200219 003000000048+00112-00050-00036+00057+00107-00022+01923+008310410000727+ 81CBOVIX VIX OOPP 20200219 003000000018-00023+00065+00113+00104-00071-00144+00198+00195- 82CBOVIX VIX OOPP 20200219 003000000168-00218+00280+00289-00268-00188+00272-08016-008310410012531+ 81CBOVIX VIX OOPC 20200219 003250000018-00018+00040-00002+00001+00030+00066-00016-00016+ 82CBOVIX VIX OOPC 20200219 003250000039+00095-00039-00028+00046+00091-00017+01564+008500580000575+ 81CBOVIX VIX OOPP 20200219 003250000015-00021+00072+00115+00105-00076-00156+00205+00199- 82CBOVIX VIX OOPP 20200219 003250000176-00235+00292+00296-00279-00204+00276-08375-008500580014864+ 81CBOVIX VIX OOPC 20200219 003500000016-00015+00035-00003+00000-00025+00057-00012-00013+ 82CBOVIX VIX OOPC 20200219 003500000033+00083-00031-00023+00038+00079-00014+01309+008738030000475+ 81CBOVIX VIX OOPP 20200219 003500000012-00019+00078+00116+00105-00080-00165+00209+00202- 82CBOVIX VIX OOPP 20200219 003500000182-00248+00300+00300-00286-00217+00279-08630-008738030017250+ 81CBOVIX VIX OOPC 20200219 003750000014-00014+00031-00003+00001-00022+00050-00010-00010+ 82CBOVIX VIX OOPC 20200219 003750000028+00073-00025-00019+00032+00069-00012+01113+008966720000400+ 81CBOVIX VIX OOPP 20200219 003750000010-00018+00083+00117+00105-00083-00172+00213+00203- 82CBOVIX VIX OOPP 20200219 003750000186-00259+00306+00304-00291-00227+00281-08827-008966720019660+ 81CBOVIX VIX OOPC 20200219 004000000013-00012+00027-00003+00001-00018+00043-00007-00008+ 82CBOVIX VIX OOPC 20200219 004000000023+00063-00020-00016+00027+00059-00010+00924+009082430000325+ 81CBOVIX VIX OOPP 20200219 004000000008-00017+00087+00117+00105-00086-00180+00216+00205- 82CBOVIX VIX OOPP 20200219 004000000190-00270+00312+00307-00296-00237+00283-09015-009082430022070+ 81CBOVIX VIX OOPC 20200219 004250000011-00010+00024-00003+00001-00016+00038-00006-00007+ 82CBOVIX VIX OOPC 20200219 004250000020+00055-00017-00013+00023+00052-00008+00792+009253970000276+ 81CBOVIX VIX OOPP 20200219 004250000006-00016+00091+00118+00105-00088-00185+00218+00206- 82CBOVIX VIX OOPP 20200219 004250000193-00277+00316+00309-00299-00244+00285-09147-009253970024506+ 81CBOVIX VIX OOPC 20200219 004500000010-00009+00021-00003+00001-00014+00034-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000017+00049-00014-00011+00020+00046-00007+00694+009448460000241+ 81CBOVIX VIX OOPP 20200219 004500000004-00015+00094+00118+00105-00089-00190+00220+00206- 82CBOVIX VIX OOPP 20200219 004500000195-00284+00319+00310-00301-00250+00286-09245-009448460026956+ 81CBOVIX VIX OOPC 20200219 004750000009-00008+00019-00003+00002-00012+00030-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000015+00044-00012-00010+00017+00041-00006+00600+009578870000206+ 81CBOVIX VIX OOPP 20200219 004750000003-00015+00097+00119+00104-00090-00194+00221+00207- 82CBOVIX VIX OOPP 20200219 004750000197-00290+00322+00311-00304-00256+00286-09339-009578870029407+ 81CBOVIX VIX OOPC 20200219 005000000008-00007+00017-00003+00002-00010+00027-00003-00004+ 82CBOVIX VIX OOPC 20200219 005000000013+00039-00010-00008+00015+00036-00005+00516+009674400000175+ 81CBOVIX VIX OOPP 20200219 005000000001-00014+00099+00119+00104-00092-00198+00223+00207- 82CBOVIX VIX OOPP 20200219 005000000198-00296+00325+00312-00306-00261+00287-09424-009674400031860+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00015-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00033-00008-00007+00013+00030-00004+00437+010093830000150+ 81CBOVIX VIX OOPP 20200219 005500000001+00014+00103+00120+00102-00092-00203+00224+00207- 82CBOVIX VIX OOPP 20200219 005500000199-00302+00328+00312-00307-00267+00288-09503-010093830036806+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00012-00002+00001-00008+00020-00001-00003+ 82CBOVIX VIX OOPC 20200219 006000000009+00028-00006-00006+00010+00025-00004+00363+010395640000125+ 81CBOVIX VIX OOPP 20200219 006000000003+00015+00106+00121+00101-00092-00208+00226+00206- 82CBOVIX VIX OOPP 20200219 006000000200-00308+00331+00312-00308-00272+00288-09576-010395640041751+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000007+00024-00005-00004+00008+00021-00003+00294+010581070000100+ 81CBOVIX VIX OOPP 20200219 006500000005+00015+00109+00122+00100-00092-00212+00228+00206- 82CBOVIX VIX OOPP 20200219 006500000200-00314+00333+00312-00308-00277+00288-09646-010581070046696+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00019-00003-00003+00006+00017-00002+00226+010637140000075+ 81CBOVIX VIX OOPP 20200219 007000000007+00015+00112+00122+00099-00093-00216+00229+00205- 82CBOVIX VIX OOPP 20200219 007000000201-00320+00336+00312-00309-00281+00289-09714-010637140051641+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000004+00015-00002-00002+00005+00013-00002+00170+010637140000055+ 81CBOVIX VIX OOPP 20200219 007500000009+00015+00115+00123+00097-00093-00220+00231+00205- 82CBOVIX VIX OOPP 20200219 007500000201-00325+00338+00312-00310-00285+00289-09770-010637140056591+ 81CBOVIX VIX OOPC 20200219 008000000003-00002+00005-00001+00001-00003+00008-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000003+00012-00002-00002+00004+00011-00001+00129+010637140000040+ 81CBOVIX VIX OOPP 20200219 008000000011+00016+00118+00124+00096-00093-00224+00232+00204- 82CBOVIX VIX OOPP 20200219 008000000201-00329+00340+00312-00310-00288+00289-09811-010637140061547+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00111-00107-00103+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00309+00325+00294-00234+09811+004550610008186+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00019-00003-00001+00061-00114-004550610000022+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00112-00104-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00294+00320+00293-00210+09661+004550610007229+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00000+00005+00021- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00033-00008-00002+00085-00264-004550610000057+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00113-00099-00089+00112+00217-00207-00185+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00316-00275+00311+00291-00185+09408+004550610006304+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00003-00010+00020-00003+00001+00011+00034- 82CBOVIX VIX OOPP 20200318 001200000004-00005+00012+00053-00017-00004+00109-00517-004550610000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00113-00090-00078+00113+00214-00196-00167+ 82CBOVIX VIX OOPC 20200318 001300000207+00317-00303-00249+00294+00287-00161+08963+004736030005461+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00004-00019+00031-00004+00005+00022+00051- 82CBOVIX VIX OOPP 20200318 001300000011-00011+00024+00078-00033-00008+00133-00962-004736030000275+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00113-00078-00066+00112+00208-00179-00147+ 82CBOVIX VIX OOPC 20200318 001400000196+00307-00283-00221+00272+00279-00140+08347+005059370004744+ 81CBOVIX VIX OOPP 20200318 001400000021-00020+00003-00031+00043-00002+00010+00039+00071- 82CBOVIX VIX OOPP 20200318 001400000022-00021+00045+00107-00055-00016+00154-01578-005059370000550+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00111-00065-00055+00108+00201-00160-00129+ 82CBOVIX VIX OOPC 20200318 001500000184+00295-00259-00195+00249+00269-00122+07689+005340640004126+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00001-00044+00054-00001-00018+00058+00090- 82CBOVIX VIX OOPP 20200318 001500000035-00033+00068+00133-00079-00026+00173-02236-005340640000925+ 81CBOVIX VIX OOPC 20200318 001600000028-00029+00108-00053-00045+00104+00192-00141-00112+ 82CBOVIX VIX OOPC 20200318 001600000170+00281-00234-00172+00226+00258-00107+07030+005614520003609+ 81CBOVIX VIX OOPP 20200318 001600000028-00029+00002+00056+00064-00005-00026+00077+00106- 82CBOVIX VIX OOPP 20200318 001600000048-00047+00093+00156-00101-00037+00188-02895-005614520001400+ 81CBOVIX VIX OOPC 20200318 001700000030-00032+00104-00042-00037+00099+00182-00123-00098+ 82CBOVIX VIX OOPC 20200318 001700000157+00266-00210-00152+00205+00244-00095+06406+005931940003200+ 81CBOVIX VIX OOPP 20200318 001700000030-00032+00005+00067+00072-00011-00036+00095+00120- 82CBOVIX VIX OOPP 20200318 001700000062-00062+00118+00176-00122-00050+00200-03519-005931940001984+ 81CBOVIX VIX OOPC 20200318 001800000032-00034+00100-00034-00030+00093+00173-00108-00085+ 82CBOVIX VIX OOPC 20200318 001800000144+00251-00188-00134+00186+00232-00083+05832+006086810002800+ 81CBOVIX VIX OOPP 20200318 001800000032-00034+00010+00076+00079-00016-00045+00111+00133- 82CBOVIX VIX OOPP 20200318 001800000075-00076+00140+00194-00142-00063+00212-04093-006086810002577+ 81CBOVIX VIX OOPC 20200318 001900000032-00034+00095-00026-00025+00087+00164-00094-00075+ 82CBOVIX VIX OOPC 20200318 001900000132+00237-00168-00119+00169+00219-00074+05317+006326950002500+ 81CBOVIX VIX OOPP 20200318 001900000032-00034+00014+00083+00085-00022-00055+00124+00143- 82CBOVIX VIX OOPP 20200318 001900000086-00091+00160+00209-00159-00076+00221-04608-006326950003269+ 81CBOVIX VIX OOPC 20200318 002000000032-00034+00091-00020-00020+00081+00154-00082-00066+ 82CBOVIX VIX OOPC 20200318 002000000121+00223-00150-00106+00153+00206-00066+04846+006503460002225+ 81CBOVIX VIX OOPP 20200318 002000000032-00034+00019+00089+00089-00028-00064+00137+00152- 82CBOVIX VIX OOPP 20200318 002000000097-00105+00178+00222-00175-00089+00229-05079-006503460003987+ 81CBOVIX VIX OOPC 20200318 002100000032-00034+00086-00015-00016+00076+00146-00071-00058+ 82CBOVIX VIX OOPC 20200318 002100000111+00210-00134-00095+00140+00194-00059+04430+006692770002000+ 81CBOVIX VIX OOPP 20200318 002100000032-00034+00023+00094+00093-00033-00073+00147+00160- 82CBOVIX VIX OOPP 20200318 002100000107-00118+00194+00233-00188-00101+00236-05495-006692770004754+ 81CBOVIX VIX OOPC 20200318 002200000032-00033+00082-00011-00013+00071+00137-00062-00051+ 82CBOVIX VIX OOPC 20200318 002200000102+00197-00119-00084+00126+00182-00053+04033+006797430001775+ 81CBOVIX VIX OOPP 20200318 002200000032-00033+00028+00098+00097-00038-00081+00156+00167- 82CBOVIX VIX OOPP 20200318 002200000117-00130+00208+00244-00201-00113+00242-05892-006797430005522+ 81CBOVIX VIX OOPC 20200318 002300000031-00032+00077-00008-00010+00066+00129-00054-00045+ 82CBOVIX VIX OOPC 20200318 002300000093+00185-00107-00076+00115+00171-00047+03693+006943920001600+ 81CBOVIX VIX OOPP 20200318 002300000031-00032+00032+00101+00099-00043-00089+00164+00173- 82CBOVIX VIX OOPP 20200318 002300000125-00142+00221+00252-00212-00124+00247-06232-006943920006340+ 81CBOVIX VIX OOPC 20200318 002400000030-00031+00073-00005-00008+00061+00122-00048-00041+ 82CBOVIX VIX OOPC 20200318 002400000086+00175-00096-00068+00106+00161-00043+03391+007087050001450+ 81CBOVIX VIX OOPP 20200318 002400000030-00031+00036+00104+00101-00048-00097+00171+00178- 82CBOVIX VIX OOPP 20200318 002400000132-00153+00232+00259-00222-00134+00252-06534-007087050007182+ 81CBOVIX VIX OOPC 20200318 002500000029-00030+00070-00003-00006+00057+00115-00042-00036+ 82CBOVIX VIX OOPC 20200318 002500000080+00165-00086-00062+00097+00151-00039+03127+007237250001325+ 81CBOVIX VIX OOPP 20200318 002500000029-00030+00039+00106+00103-00052-00104+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000139-00163+00241+00266-00230-00144+00255-06798-007237250008050+ 81CBOVIX VIX OOPC 20200318 002600000028-00029+00066-00001-00004+00053+00108-00037-00032+ 82CBOVIX VIX OOPC 20200318 002600000073+00155-00078-00056+00089+00142-00036+02873+007339460001200+ 81CBOVIX VIX OOPP 20200318 002600000028-00029+00043+00108+00105-00056-00110+00182+00186- 82CBOVIX VIX OOPP 20200318 002600000145-00173+00250+00272-00239-00153+00259-07051-007339460008917+ 81CBOVIX VIX OOPC 20200318 002700000027-00027+00063-00000-00003+00050+00102-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000068+00146-00070-00051+00082+00134-00033+02658+007463890001100+ 81CBOVIX VIX OOPP 20200318 002700000028-00027+00047+00109+00106-00059-00116+00186+00189- 82CBOVIX VIX OOPP 20200318 002700000150-00181+00257+00277-00245-00161+00262-07267-007463890009810+ 81CBOVIX VIX OOPC 20200318 002800000026-00026+00059-00001+00002+00047+00096-00029-00026+ 82CBOVIX VIX OOPC 20200318 002800000063+00138-00063-00046+00075+00126-00030+02448+007549720001000+ 81CBOVIX VIX OOPP 20200318 002800000026-00026+00050+00110+00107-00063-00122+00190+00192- 82CBOVIX VIX OOPP 20200318 002800000156-00190+00264+00281-00252-00169+00265-07477-007549720010703+ 81CBOVIX VIX OOPC 20200318 002900000025-00025+00056-00002+00001+00043+00091-00025-00023+ 82CBOVIX VIX OOPC 20200318 002900000058+00129-00057-00042+00069+00118-00027+02248+007609550000904+ 81CBOVIX VIX OOPP 20200318 002900000025-00025+00053+00111+00108-00066-00128+00193+00195- 82CBOVIX VIX OOPP 20200318 002900000161-00198+00271+00286-00259-00177+00268-07677-007609550011599+ 81CBOVIX VIX OOPC 20200318 003000000025-00024+00053-00003+00000+00041+00086-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000054+00123-00052-00039+00065+00112-00025+02105+007749170000845+ 81CBOVIX VIX OOPP 20200318 003000000025-00024+00056+00112+00109-00068-00132+00196+00197- 82CBOVIX VIX OOPP 20200318 003000000164-00205+00276+00289-00263-00183+00270-07820-007749170012533+ 81CBOVIX VIX OOPC 20200318 003250000022-00021+00047-00004+00001-00035+00075-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000046+00108-00041-00032+00054+00097-00021+01768+007988470000699+ 81CBOVIX VIX OOPP 20200318 003250000022-00021+00062+00113+00110-00074-00143+00201+00202- 82CBOVIX VIX OOPP 20200318 003250000173-00220+00286+00296-00274-00198+00274-08157-007988470014868+ 81CBOVIX VIX OOPC 20200318 003500000020-00018+00041-00005+00002-00029+00065-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000037+00092-00032-00025+00044+00083-00016+01445+008075400000552+ 81CBOVIX VIX OOPP 20200318 003500000020-00018+00068+00114+00111-00080-00153+00206+00206- 82CBOVIX VIX OOPP 20200318 003500000181-00235+00295+00303-00284-00212+00278-08480-008075400017203+ 81CBOVIX VIX OOPC 20200318 003750000018-00016+00036-00005+00002-00025+00058-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000033+00082-00026-00021+00038+00073-00014+01250+008307410000475+ 81CBOVIX VIX OOPP 20200318 003750000018-00016+00073+00114+00112-00084-00160+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000186-00245+00301+00307-00290-00222+00281-08675-008307410019607+ 81CBOVIX VIX OOPC 20200318 004000000016-00014+00032-00005+00003-00022+00051-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000028+00073-00021-00018+00032+00064-00012+01067+008457350000400+ 81CBOVIX VIX OOPP 20200318 004000000016-00014+00077+00114+00112-00087-00167+00211+00210- 82CBOVIX VIX OOPP 20200318 004000000191-00255+00306+00310-00296-00231+00283-08858-008457350022014+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00029-00005+00003-00020+00046-00006-00007+ 82CBOVIX VIX OOPC 20200318 004250000025+00065-00018-00015+00028+00057-00010+00938+008649200000350+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00080+00114+00112-00090-00172+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000194-00262+00309+00313-00299-00237+00284-08987-008649200024445+ 81CBOVIX VIX OOPC 20200318 004500000014-00012+00026-00005+00003-00017+00041-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000021+00058-00015-00013+00024+00051-00009+00813+008775180000300+ 81CBOVIX VIX OOPP 20200318 004500000014-00011+00083+00114+00112-00092-00177+00214+00213- 82CBOVIX VIX OOPP 20200318 004500000197-00269+00312+00315-00303-00244+00286-09112-008775180026876+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00004+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000018+00051-00012-00011+00021+00044-00007+00691+008832740000250+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00112-00095-00182+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000200-00276+00315+00317-00307-00250+00287-09234-008832740029308+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00047-00010-00009+00019+00040-00007+00622+009000700000225+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00088+00113+00112-00096-00185+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000202-00280+00317+00318-00309-00254+00288-09303-009000700031764+ 81CBOVIX VIX OOPC 20200318 005500000009-00008+00018-00004+00003-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00039-00008-00007+00015+00033-00005+00490+009217220000175+ 81CBOVIX VIX OOPP 20200318 005500000010-00007+00091+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00289+00320+00321-00313-00262+00290-09435-009217220036677+ 81CBOVIX VIX OOPC 20200318 006000000008-00007+00015-00003+00002-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00034-00006-00006+00012+00028-00004+00418+009522320000150+ 81CBOVIX VIX OOPP 20200318 006000000009-00006+00094+00112+00112-00100-00194+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000207-00294+00321+00322-00315-00267+00290-09507-009522320041615+ 81CBOVIX VIX OOPC 20200318 006500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200318 006500000009+00029-00005-00005+00010+00024-00004+00350+009734740000125+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00096+00112+00112-00102-00198+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00298+00323+00323-00317-00271+00291-09575-009734740046553+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00004-00004+00008+00020-00003+00284+009852090000100+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00098+00112+00111-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09641-009852090051491+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00003-00003+00006+00016-00002+00219+009860190000075+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00308+00325+00325-00321-00279+00293-09706-009860190056429+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00002-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00002-00002+00005+00013-00002+00169+009860190000057+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00311+00326+00326-00323-00282+00293-09756-009860190061373+ 81CBOVIX VIX OOPC 20200415 001000000000-00007+00106-00101-00105+00114+00213-00210-00208+ 82CBOVIX VIX OOPC 20200415 001000000221+00320-00318-00309+00327+00291-00237+09771+004438150008432+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00003+00021-00003-00001+00057-00141-004438150000031+ 81CBOVIX VIX OOPC 20200415 001100000004-00009+00108-00099-00098+00115+00213-00206-00198+ 82CBOVIX VIX OOPC 20200415 001100000220+00319-00315-00293+00322+00290-00215+09610+004438150007483+ 81CBOVIX VIX OOPP 20200415 001100000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00036-00007-00002+00079-00302-004438150000073+ 81CBOVIX VIX OOPC 20200415 001200000009-00012+00110-00094-00090+00116+00213-00201-00184+ 82CBOVIX VIX OOPC 20200415 001200000217+00317-00308-00274+00313+00287-00191+09351+004438150006569+ 81CBOVIX VIX OOPP 20200415 001200000012-00009+00004-00011+00022-00004+00001+00013+00036- 82CBOVIX VIX OOPP 20200415 001200000003-00005+00014+00055-00016-00004+00103-00560-004438150000150+ 81CBOVIX VIX OOPC 20200415 001300000015-00018+00111-00084-00078+00117+00210-00189-00166+ 82CBOVIX VIX OOPC 20200415 001300000210+00312-00294-00248+00297+00283-00168+08897+004670770005752+ 81CBOVIX VIX OOPP 20200415 001300000017-00015+00005-00022+00033-00005+00004+00026+00054- 82CBOVIX VIX OOPP 20200415 001300000009-00011+00028+00080-00031-00009+00125-01015-004670770000325+ 81CBOVIX VIX OOPC 20200415 001400000020-00024+00111-00072-00066+00116+00206-00173-00147+ 82CBOVIX VIX OOPC 20200415 001400000201+00303-00275-00222+00278+00275-00148+08335+004920000005036+ 81CBOVIX VIX OOPP 20200415 001400000023-00022+00005-00034+00045-00005+00009+00042+00072- 82CBOVIX VIX OOPP 20200415 001400000018-00020+00048+00106-00050-00017+00146-01577-004920000000600+ 81CBOVIX VIX OOPC 20200415 001500000025-00030+00110-00060-00055+00113+00200-00154-00129+ 82CBOVIX VIX OOPC 20200415 001500000189+00292-00252-00197+00256+00265-00130+07709+005232300004445+ 81CBOVIX VIX OOPP 20200415 001500000027-00028+00004-00047+00055-00003+00015+00061+00089- 82CBOVIX VIX OOPP 20200415 001500000030-00031+00072+00130-00071-00027+00163-02203-005232300001000+ 81CBOVIX VIX OOPC 20200415 001600000029-00033+00108-00049-00045+00109+00193-00137-00114+ 82CBOVIX VIX OOPC 20200415 001600000177+00281-00230-00175+00235+00255-00114+07119+005358400003878+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00001-00058+00064-00001-00023+00078+00105- 82CBOVIX VIX OOPP 20200415 001600000041-00043+00094+00152-00091-00037+00179-02793-005358400001425+ 81CBOVIX VIX OOPC 20200415 001700000031-00036+00106-00039-00037+00104+00184-00120-00100+ 82CBOVIX VIX OOPC 20200415 001700000164+00268-00207-00155+00216+00243-00102+06529+005644800003462+ 81CBOVIX VIX OOPP 20200415 001700000032-00036+00002+00069+00072-00005-00032+00096+00118- 82CBOVIX VIX OOPP 20200415 001700000053-00057+00118+00171-00111-00050+00191-03383-005644800002000+ 81CBOVIX VIX OOPC 20200415 001800000033-00038+00102-00030-00030+00099+00176-00105-00087+ 82CBOVIX VIX OOPC 20200415 001800000152+00255-00186-00138+00197+00231-00090+05986+005821960003071+ 81CBOVIX VIX OOPP 20200415 001800000033-00038+00006+00078+00079-00010-00041+00112+00130- 82CBOVIX VIX OOPP 20200415 001800000065-00071+00139+00188-00129-00062+00202-03926-005821960002600+ 81CBOVIX VIX OOPC 20200415 001900000034-00039+00098-00023-00024+00094+00168-00092-00077+ 82CBOVIX VIX OOPC 20200415 001900000141+00241-00166-00123+00180+00219-00080+05481+005966590002725+ 81CBOVIX VIX OOPP 20200415 001900000034-00039+00010+00086+00084-00015-00050+00125+00140- 82CBOVIX VIX OOPP 20200415 001900000076-00084+00159+00202-00146-00074+00212-04431-005966590003245+ 81CBOVIX VIX OOPC 20200415 002000000035-00039+00094-00017-00019+00088+00159-00080-00067+ 82CBOVIX VIX OOPC 20200415 002000000129+00229-00149-00109+00164+00207-00072+05015+006098770002425+ 81CBOVIX VIX OOPP 20200415 002000000034-00040+00015+00092+00088-00020-00059+00138+00149- 82CBOVIX VIX OOPP 20200415 002000000087-00098+00177+00215-00161-00086+00221-04896-006098770003937+ 81CBOVIX VIX OOPC 20200415 002100000035-00039+00090-00012-00015+00082+00151-00070-00059+ 82CBOVIX VIX OOPC 20200415 002100000119+00216-00133-00098+00149+00195-00064+04597+006242210002175+ 81CBOVIX VIX OOPP 20200415 002100000034-00040+00020+00098+00092-00025-00067+00149+00156- 82CBOVIX VIX OOPP 20200415 002100000096-00111+00194+00226-00175-00098+00228-05315-006242210004678+ 81CBOVIX VIX OOPC 20200415 002200000035-00038+00086-00008-00012+00077+00143-00061-00053+ 82CBOVIX VIX OOPC 20200415 002200000111+00205-00119-00088+00137+00184-00058+04231+006410950001975+ 81CBOVIX VIX OOPP 20200415 002200000033-00040+00024+00102+00095-00029-00076+00158+00162- 82CBOVIX VIX OOPP 20200415 002200000105-00123+00208+00235-00186-00110+00234-05680-006410950005469+ 81CBOVIX VIX OOPC 20200415 002300000034-00037+00082-00005-00009+00072+00135-00053-00047+ 82CBOVIX VIX OOPC 20200415 002300000102+00193-00107-00079+00126+00173-00052+03882+006514160001775+ 81CBOVIX VIX OOPP 20200415 002300000032-00039+00029+00106+00097-00034-00084+00166+00168- 82CBOVIX VIX OOPP 20200415 002300000113-00135+00221+00244-00198-00120+00240-06030-006514160006261+ 81CBOVIX VIX OOPC 20200415 002400000033-00036+00078-00002-00007+00068+00128-00046-00041+ 82CBOVIX VIX OOPC 20200415 002400000094+00182-00096-00071+00115+00163-00047+03571+006624580001606+ 81CBOVIX VIX OOPP 20200415 002400000031-00038+00033+00109+00099-00038-00092+00174+00173- 82CBOVIX VIX OOPP 20200415 002400000120-00146+00233+00251-00207-00131+00245-06341-006624580007083+ 81CBOVIX VIX OOPC 20200415 002500000033-00034+00075-00000-00005+00064+00122-00041-00037+ 82CBOVIX VIX OOPC 20200415 002500000088+00173-00086-00065+00106+00154-00044+03307+006764040001474+ 81CBOVIX VIX OOPP 20200415 002500000029-00038+00037+00111+00100-00042-00099+00180+00176- 82CBOVIX VIX OOPP 20200415 002500000126-00156+00243+00257-00216-00140+00248-06605-006764040007942+ 81CBOVIX VIX OOPC 20200415 002600000032-00033+00071-00001+00003+00059+00115-00035-00033+ 82CBOVIX VIX OOPC 20200415 002600000081+00163-00078-00059+00098+00145-00040+03052+006859940001341+ 81CBOVIX VIX OOPP 20200415 002600000028-00037+00041+00114+00102-00045-00106+00185+00180- 82CBOVIX VIX OOPP 20200415 002600000132-00166+00252+00263-00224-00149+00252-06860-006859940008800+ 81CBOVIX VIX OOPC 20200415 002700000031-00031+00067-00003+00002+00055+00109-00031-00029+ 82CBOVIX VIX OOPC 20200415 002700000075+00154-00069-00053+00090+00136-00036+02803+006914680001208+ 81CBOVIX VIX OOPP 20200415 002700000026-00036+00045+00116+00103-00049-00113+00191+00183- 82CBOVIX VIX OOPP 20200415 002700000138-00176+00260+00268-00231-00158+00256-07109-006914680009659+ 81CBOVIX VIX OOPC 20200415 002800000030-00030+00064-00004+00000+00052+00103-00027-00027+ 82CBOVIX VIX OOPC 20200415 002800000070+00146-00063-00048+00083+00129-00033+02606+007025960001115+ 81CBOVIX VIX OOPP 20200415 002800000025-00035+00049+00117+00103-00052-00119+00195+00185- 82CBOVIX VIX OOPP 20200415 002800000143-00184+00267+00272-00237-00166+00258-07306-007025960010557+ 81CBOVIX VIX OOPC 20200415 002900000029-00029+00062-00005+00000-00049+00098-00024-00024+ 82CBOVIX VIX OOPC 20200415 002900000065+00139-00057-00045+00078+00122-00031+02437+007150000001039+ 81CBOVIX VIX OOPP 20200415 002900000023-00034+00052+00119+00103-00054-00124+00198+00187- 82CBOVIX VIX OOPP 20200415 002900000146-00192+00273+00275-00242-00173+00261-07474-007150000011472+ 81CBOVIX VIX OOPC 20200415 003000000028-00028+00059-00005+00001-00046+00093-00021-00022+ 82CBOVIX VIX OOPC 20200415 003000000061+00132-00052-00041+00073+00115-00028+02274+007247250000962+ 81CBOVIX VIX OOPP 20200415 003000000022-00034+00056+00120+00104-00056-00129+00202+00189- 82CBOVIX VIX OOPP 20200415 003000000150-00199+00279+00278-00247-00179+00263-07638-007247250012387+ 81CBOVIX VIX OOPC 20200415 003250000025-00024+00052-00006+00003-00039+00082-00015-00017+ 82CBOVIX VIX OOPC 20200415 003250000051+00115-00041-00033+00059+00100-00023+01881+007378280000772+ 81CBOVIX VIX OOPP 20200415 003250000018-00032+00064+00122+00104-00062-00143+00209+00193- 82CBOVIX VIX OOPP 20200415 003250000159-00218+00292+00285-00259-00195+00268-08031-007378280014674+ 81CBOVIX VIX OOPC 20200415 003500000023-00022+00046-00007+00003-00034+00072-00011-00013+ 82CBOVIX VIX OOPC 20200415 003500000043+00102-00033-00027+00051+00087-00019+01606+007578160000650+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00071+00124+00103-00066-00153+00214+00195- 82CBOVIX VIX OOPP 20200415 003500000165-00232+00301+00290-00266-00208+00271-08306-007578160017031+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00041-00007+00004-00029+00064-00008-00011+ 82CBOVIX VIX OOPC 20200415 003750000037+00091-00026-00023+00043+00077-00016+01377+007745530000550+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00077+00125+00103-00069-00162+00218+00196- 82CBOVIX VIX OOPP 20200415 003750000170-00245+00309+00293-00272-00219+00274-08535-007745530019409+ 81CBOVIX VIX OOPC 20200415 004000000019-00017+00037-00007+00004-00026+00058-00006-00009+ 82CBOVIX VIX OOPC 20200415 004000000033+00081-00022-00019+00038+00068-00014+01199+007918510000475+ 81CBOVIX VIX OOPP 20200415 004000000008-00029+00082+00126+00102-00071-00170+00222+00197- 82CBOVIX VIX OOPP 20200415 004000000173-00255+00315+00295-00277-00228+00275-08713-007918510021812+ 81CBOVIX VIX OOPC 20200415 004250000018-00015+00033-00006+00004-00023+00051-00004-00007+ 82CBOVIX VIX OOPC 20200415 004250000028+00072-00018-00016+00032+00060-00012+01028+008016060000400+ 81CBOVIX VIX OOPP 20200415 004250000005-00028+00088+00127+00100-00074-00178+00225+00198- 82CBOVIX VIX OOPP 20200415 004250000177-00266+00320+00297-00281-00236+00277-08884-008016060024216+ 81CBOVIX VIX OOPC 20200415 004500000016-00014+00031-00006+00004-00020+00047-00003-00006+ 82CBOVIX VIX OOPC 20200415 004500000025+00066-00015-00014+00029+00054-00011+00921+008198630000358+ 81CBOVIX VIX OOPP 20200415 004500000003-00028+00092+00128+00099-00074-00184+00227+00197- 82CBOVIX VIX OOPP 20200415 004500000178-00273+00324+00298-00283-00243+00278-08991-008198630026652+ 81CBOVIX VIX OOPC 20200415 004750000015-00013+00028-00006+00004-00018+00043-00003-00005+ 82CBOVIX VIX OOPC 20200415 004750000023+00060-00013-00012+00026+00049-00009+00822+008346420000319+ 81CBOVIX VIX OOPP 20200415 004750000000-00028+00095+00129+00098-00075-00189+00229+00197- 82CBOVIX VIX OOPP 20200415 004750000179-00280+00327+00298-00285-00248+00279-09090-008346420029091+ 81CBOVIX VIX OOPC 20200415 005000000014-00012+00026-00006+00004-00016+00039-00002-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00055-00011-00011+00023+00044-00008+00727+008449080000279+ 81CBOVIX VIX OOPP 20200415 005000000002+00028+00099+00130+00096-00076-00194+00231+00197- 82CBOVIX VIX OOPP 20200415 005000000181-00287+00331+00298-00286-00254+00280-09185-008449080031529+ 81CBOVIX VIX OOPC 20200415 005500000012-00010+00022-00005+00004-00013+00033-00001-00003+ 82CBOVIX VIX OOPC 20200415 005500000016+00046-00008-00008+00018+00037-00007+00591+008683880000225+ 81CBOVIX VIX OOPP 20200415 005500000007+00029+00106+00132+00093-00076-00203+00235+00195- 82CBOVIX VIX OOPP 20200415 005500000182-00298+00336+00298-00288-00262+00281-09321-008683880036432+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00003-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00038-00006-00006+00015+00030-00005+00468+008814160000175+ 81CBOVIX VIX OOPP 20200415 006000000011+00029+00112+00134+00091-00076-00211+00238+00194- 82CBOVIX VIX OOPP 20200415 006000000183-00309+00341+00298-00289-00269+00281-09443-008814160041338+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00031-00004-00005+00011+00024-00004+00357+008839310000129+ 81CBOVIX VIX OOPP 20200415 006500000016+00030+00118+00136+00088-00076-00219+00241+00192- 82CBOVIX VIX OOPP 20200415 006500000183-00319+00346+00297-00291-00276+00282-09555-008839310046249+ 81CBOVIX VIX OOPC 20200415 007000000008-00006+00013-00003+00003-00007+00020-00000+00001+ 82CBOVIX VIX OOPC 20200415 007000000009+00028-00003-00004+00010+00021-00003+00314+009079160000115+ 81CBOVIX VIX OOPP 20200415 007000000019+00032+00122+00138+00085-00075-00224+00244+00189- 82CBOVIX VIX OOPP 20200415 007000000182-00324+00349+00295-00289-00280+00282-09597-009079160051190+ 81CBOVIX VIX OOPC 20200415 007500000007-00005+00012-00003+00003-00006+00018-00000+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00025-00003-00003+00008+00019-00003+00274+009265310000100+ 81CBOVIX VIX OOPP 20200415 007500000022+00034+00126+00141+00082-00073-00228+00247+00187- 82CBOVIX VIX OOPP 20200415 007500000180-00330+00352+00293-00288-00283+00281-09638-009265310056132+ 81CBOVIX VIX OOPC 20200415 008000000006-00004+00010-00003+00002-00006+00016-00001+00001+ 82CBOVIX VIX OOPC 20200415 008000000007+00022-00002-00003+00007+00016-00003+00236+009398410000086+ 81CBOVIX VIX OOPP 20200415 008000000026+00036+00130+00143+00079-00071-00233+00249+00185- 82CBOVIX VIX OOPP 20200415 008000000179-00336+00355+00291-00286-00286+00281-09676-009398410061074+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPP 20191030 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIXW VIX OOPP 20191030 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPP 20191030 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIXW VIX OOPP 20191030 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPP 20191030 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIXW VIX OOPP 20191030 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191030 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIXW VIX OOPC 20191030 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPC 20191030 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIXW VIX OOPC 20191030 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPC 20191030 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPC 20191030 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPC 20191030 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPC 20191030 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIXW VIX OOPC 20191030 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPC 20191030 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007750+ 81CBOVIXW VIX OOPC 20191030 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008750+ 81CBOVIXW VIX OOPC 20191030 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009750+ 81CBOVIXW VIX OOPC 20191030 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010750+ 81CBOVIXW VIX OOPC 20191030 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011750+ 81CBOVIXW VIX OOPC 20191030 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012750+ 81CBOVIXW VIX OOPC 20191030 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013750+ 81CBOVIXW VIX OOPC 20191030 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014750+ 81CBOVIXW VIX OOPC 20191030 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015750+ 81CBOVIXW VIX OOPC 20191030 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016750+ 81CBOVIXW VIX OOPC 20191030 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000019250+ 81CBOVIXW VIX OOPC 20191030 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021750+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000024250+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026750+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029250+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031750+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034250+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036750+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041750+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046750+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051750+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056750+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061750+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066750+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00258+00262+00533-00533-00400+ 82CBOVIXW VIX OOPC 20191106 001000000403+00799-00799-00407+00407+00720-00122+09979+008613360004075+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00009-00005-00000+00000+00133- 82CBOVIXW VIX OOPP 20191106 001000000130-00000+00000+00392-00392-00000+00300-00017-008613360000001+ 81CBOVIXW VIX OOPC 20191106 001050000000+00000+00266-00266-00248+00254+00533-00533-00355+ 82CBOVIXW VIX OOPC 20191106 001050000356+00799-00799-00358+00358+00720-00107+09937+008613360003577+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00019-00012-00000+00000+00179- 82CBOVIXW VIX OOPP 20191106 001050000177-00000+00000+00442-00442-00000+00314-00059-008613360000003+ 81CBOVIXW VIX OOPC 20191106 001100000000+00001+00265-00265-00232+00240+00532-00532-00307+ 82CBOVIXW VIX OOPC 20191106 001100000308+00799-00799-00308+00308+00719-00093+09829+008613360003085+ 81CBOVIXW VIX OOPP 20191106 001100000000-00001+00001+00001+00035-00026-00001+00001+00226- 82CBOVIXW VIX OOPP 20191106 001100000225-00001+00001+00491-00491-00000+00329-00167-008613360000011+ 81CBOVIXW VIX OOPC 20191106 001150000000-00002+00264-00264-00210+00219+00530-00530-00260+ 82CBOVIXW VIX OOPC 20191106 001150000260+00797-00797-00260+00260+00719-00078+09599+008613360002602+ 81CBOVIXW VIX OOPP 20191106 001150000000-00002+00003+00003+00057-00048-00003+00003+00273- 82CBOVIXW VIX OOPP 20191106 001150000273-00003+00003+00539-00539-00001+00344-00396-008613360000028+ 81CBOVIXW VIX OOPC 20191106 001200000000-00003+00260-00260-00183+00191+00527-00527-00214+ 82CBOVIXW VIX OOPC 20191106 001200000214+00793-00793-00214+00214+00718-00064+09185+008613360002139+ 81CBOVIXW VIX OOPP 20191106 001200000000-00003+00006+00006+00084-00076-00006+00006+00319- 82CBOVIXW VIX OOPP 20191106 001200000319-00006+00007+00586-00586-00002+00358-00811-008613360000065+ 81CBOVIXW VIX OOPC 20191106 001250000000-00005+00254-00254-00152+00159+00521-00521-00170+ 82CBOVIXW VIX OOPC 20191106 001250000170+00787-00787-00170+00170+00716-00051+08584+008436820001700+ 81CBOVIXW VIX OOPP 20191106 001250000000-00005+00012+00012+00114-00108-00012+00012+00363- 82CBOVIXW VIX OOPP 20191106 001250000363-00012+00013+00630-00630-00004+00371-01412-008436820000125+ 81CBOVIXW VIX OOPC 20191106 001300000000-00007+00244-00244-00121+00125+00510-00510-00130+ 82CBOVIXW VIX OOPC 20191106 001300000130+00777-00777-00130+00130+00713-00039+07708+008384630001305+ 81CBOVIXW VIX OOPP 20191106 001300000000-00007+00022+00023+00146-00141-00023+00023+00403- 82CBOVIXW VIX OOPP 20191106 001300000403-00023+00023+00669-00669-00007+00383-02288-008384630000230+ 81CBOVIXW VIX OOPC 20191106 001350000000-00010+00227-00225-00094+00097+00491-00491-00100+ 82CBOVIXW VIX OOPC 20191106 001350000100+00757-00757-00100+00100+00707-00030+06557+008860560001000+ 81CBOVIXW VIX OOPP 20191106 001350000000-00010+00040+00041+00173-00169-00042+00043+00433- 82CBOVIXW VIX OOPP 20191106 001350000433-00043+00043+00700-00700-00013+00392-03439-008860560000425+ 81CBOVIXW VIX OOPC 20191106 001400000000-00010+00208-00205-00069+00071+00469-00469-00072+ 82CBOVIXW VIX OOPC 20191106 001400000072+00735-00735-00072+00072+00700-00022+05415+008803460000720+ 81CBOVIXW VIX OOPP 20191106 001400000000-00010+00058+00062+00198-00196-00064+00064+00461- 82CBOVIXW VIX OOPP 20191106 001400000461-00064+00064+00728-00728-00019+00400-04581-008803460000645+ 81CBOVIXW VIX OOPC 20191106 001450000000+00011+00180-00174-00058+00060+00431-00430-00061+ 82CBOVIXW VIX OOPC 20191106 001450000061+00696-00696-00061+00061+00689-00018+04442+010209890000610+ 81CBOVIXW VIX OOPP 20191106 001450000000+00011+00086+00093+00209-00207-00102+00103+00472- 82CBOVIXW VIX OOPP 20191106 001450000472-00103+00103+00739-00739-00031+00403-05554-010209890001035+ 81CBOVIXW VIX OOPC 20191106 001500000001+00011+00156-00147-00050+00052+00393-00390-00054+ 82CBOVIXW VIX OOPC 20191106 001500000054+00654-00654-00054+00054+00676-00016+03749+011541660000535+ 81CBOVIXW VIX OOPP 20191106 001500000001+00011+00110+00119+00216-00215-00140+00143+00480- 82CBOVIXW VIX OOPP 20191106 001500000480-00145+00146+00746-00746-00044+00406-06247-011541660001460+ 81CBOVIXW VIX OOPC 20191106 001600000002+00010+00119-00106-00037+00038+00324-00317-00039+ 82CBOVIXW VIX OOPC 20191106 001600000039+00573-00570-00039+00039+00650-00012+02722+013274610000395+ 81CBOVIXW VIX OOPP 20191106 001600000002+00011+00148+00160+00230-00228-00209+00216+00494- 82CBOVIXW VIX OOPP 20191106 001600000494-00227+00229+00760-00760-00070+00410-07273-013274610002319+ 81CBOVIXW VIX OOPC 20191106 001700000002+00008+00088-00075-00024+00025+00263-00253-00025+ 82CBOVIXW VIX OOPC 20191106 001700000025+00495-00490-00025+00025+00624-00008+01871+013856620000254+ 81CBOVIXW VIX OOPP 20191106 001700000002+00008+00179+00191+00243-00242-00270+00280+00508- 82CBOVIXW VIX OOPP 20191106 001700000508-00304+00309+00774-00774-00095+00414-08125-013856620003178+ 81CBOVIXW VIX OOPC 20191106 001800000002+00008+00068-00056-00019+00020+00214-00201-00021+ 82CBOVIXW VIX OOPC 20191106 001800000021+00422-00413-00021+00021+00596-00006+01479+015426210000210+ 81CBOVIXW VIX OOPP 20191106 001800000002+00008+00198+00211+00247-00246-00319+00333+00512- 82CBOVIXW VIX OOPP 20191106 001800000512-00378+00387+00779-00779-00124+00415-08517-015426210004133+ 81CBOVIXW VIX OOPC 20191106 001900000002+00007+00056-00044-00018+00019+00178-00163-00019+ 82CBOVIXW VIX OOPC 20191106 001900000019+00361-00349-00019+00019+00566-00006+01274+017233260000193+ 81CBOVIXW VIX OOPP 20191106 001900000002+00007+00211+00222+00249-00248-00355+00370+00514- 82CBOVIXW VIX OOPP 20191106 001900000514-00439+00451+00780-00780-00153+00416-08722-017233260005117+ 81CBOVIXW VIX OOPC 20191106 002000000002+00007+00046-00036-00016+00017+00150-00136-00018+ 82CBOVIXW VIX OOPC 20191106 002000000018+00312-00297-00018+00018+00537-00005+01110+018785580000177+ 81CBOVIXW VIX OOPP 20191106 002000000003+00007+00220+00231+00250-00250-00383+00398+00515- 82CBOVIXW VIX OOPP 20191106 002000000515-00488+00503+00782-00782-00183+00416-08886-018785580006100+ 81CBOVIXW VIX OOPC 20191106 002100000003+00006+00039-00029-00014+00015+00128-00114-00016+ 82CBOVIXW VIX OOPC 20191106 002100000016+00271-00255-00016+00016+00508-00005+00972+020118550000161+ 81CBOVIXW VIX OOPP 20191106 002100000003+00007+00228+00237+00252-00251-00405+00419+00517- 82CBOVIXW VIX OOPP 20191106 002100000517-00529+00545+00783-00783-00212+00417-09024-020118550007083+ 81CBOVIXW VIX OOPC 20191106 002200000003+00006+00033-00024-00013+00014+00111-00096-00014+ 82CBOVIXW VIX OOPC 20191106 002200000014+00236-00220-00014+00014+00480-00004+00851+021254930000145+ 81CBOVIXW VIX OOPP 20191106 002200000003+00006+00234+00242+00253-00253-00423+00437+00519- 82CBOVIXW VIX OOPP 20191106 002200000519-00563+00580+00785-00785-00240+00417-09144-021254930008067+ 81CBOVIXW VIX OOPC 20191106 002300000002+00006+00028-00020-00011+00012+00095-00082-00013+ 82CBOVIXW VIX OOPC 20191106 002300000013+00207-00190-00013+00013+00452-00004+00744+022208450000128+ 81CBOVIXW VIX OOPP 20191106 002300000003+00006+00238+00246+00255-00254-00438+00451+00520- 82CBOVIXW VIX OOPP 20191106 002300000520-00593+00610+00787-00787-00268+00418-09252-022208450009050+ 81CBOVIXW VIX OOPC 20191106 002400000002+00005+00024-00017-00010+00011+00082-00070-00011+ 82CBOVIXW VIX OOPC 20191106 002400000011+00181-00165-00011+00011+00425-00003+00644+022985140000112+ 81CBOVIXW VIX OOPP 20191106 002400000002+00005+00243+00250+00256-00256-00451+00464+00522- 82CBOVIXW VIX OOPP 20191106 002400000522-00618+00635+00788-00788-00294+00418-09351-022985140010034+ 81CBOVIXW VIX OOPC 20191106 002500000002+00004+00020-00014-00009+00009+00071-00059-00010+ 82CBOVIXW VIX OOPC 20191106 002500000010+00159-00142-00010+00010+00400-00003+00551+023583110000096+ 81CBOVIXW VIX OOPP 20191106 002500000002+00005+00247+00253+00258-00257-00462+00474+00523- 82CBOVIXW VIX OOPP 20191106 002500000523-00641+00658+00790-00790-00320+00419-09444-023583110011017+ 81CBOVIXW VIX OOPC 20191106 002600000002+00004+00017-00011-00007+00008+00060-00049-00008+ 82CBOVIXW VIX OOPC 20191106 002600000008+00138-00122-00008+00008+00375-00002+00462+023990360000080+ 81CBOVIXW VIX OOPP 20191106 002600000002+00004+00250+00256+00259-00259-00473+00484+00525- 82CBOVIXW VIX OOPP 20191106 002600000525-00662+00678+00791-00791-00345+00419-09533-023990360012001+ 81CBOVIXW VIX OOPC 20191106 002700000002+00003+00014-00009-00006+00006+00050-00041-00006+ 82CBOVIXW VIX OOPC 20191106 002700000006+00118-00103-00006+00006+00350-00002+00376+024179060000063+ 81CBOVIXW VIX OOPP 20191106 002700000002+00003+00253+00258+00261-00260-00483+00493+00527- 82CBOVIXW VIX OOPP 20191106 002700000527-00682+00697+00793-00793-00370+00420-09620-024179060012984+ 81CBOVIXW VIX OOPC 20191106 002800000001+00003+00011-00007-00004+00004+00041-00032-00005+ 82CBOVIXW VIX OOPC 20191106 002800000005+00099-00085-00005+00005+00326-00001+00290+024090990000047+ 81CBOVIXW VIX OOPP 20191106 002800000001+00003+00256+00260+00262-00262-00492+00501+00528- 82CBOVIXW VIX OOPP 20191106 002800000528-00701+00715+00795-00795-00394+00420-09706-024090990013967+ 81CBOVIXW VIX OOPC 20191106 002900000001+00002+00008-00005-00003+00003+00033-00026-00004+ 82CBOVIXW VIX OOPC 20191106 002900000004+00083-00070-00004+00004+00303-00001+00227+024090990000036+ 81CBOVIXW VIX OOPP 20191106 002900000001+00002+00258+00262+00263-00263-00500+00508+00529- 82CBOVIXW VIX OOPP 20191106 002900000529-00717+00730+00796-00796-00417+00421-09769-024090990014956+ 81CBOVIXW VIX OOPC 20191106 003000000001+00002+00007-00004-00003+00003+00027-00021-00003+ 82CBOVIXW VIX OOPC 20191106 003000000003+00070-00058-00003+00003+00281-00001+00177+024090990000027+ 81CBOVIXW VIX OOPP 20191106 003000000001+00002+00260+00263+00264-00264-00506+00513+00530- 82CBOVIXW VIX OOPP 20191106 003000000530-00730+00742+00797-00797-00439+00421-09819-024090990015947+ 81CBOVIXW VIX OOPC 20191106 003250000000+00001+00004-00002-00001+00001+00016-00012-00001+ 82CBOVIXW VIX OOPC 20191106 003250000001+00045-00035-00001+00001+00230-00000+00095+024090990000014+ 81CBOVIXW VIX OOPP 20191106 003250000001+00001+00263+00265+00265-00265-00517+00522+00531- 82CBOVIXW VIX OOPP 20191106 003250000531-00755+00764+00798-00798-00490+00421-09900-024090990018433+ 81CBOVIXW VIX OOPC 20191106 003500000000+00000+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191106 003500000001+00028-00021-00001+00001+00185-00000+00051+024090990000007+ 81CBOVIXW VIX OOPP 20191106 003500000001+00001+00265+00266+00266-00266-00524+00527+00532- 82CBOVIXW VIX OOPP 20191106 003500000532-00772+00779+00799-00799-00534+00421-09945-024090990020925+ 81CBOVIXW VIX OOPC 20191106 003750000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191106 003750000000+00018-00013-00000+00000+00148-00000+00027+024090990000004+ 81CBOVIXW VIX OOPP 20191106 003750000001+00001+00266+00266+00266-00266-00528+00530+00532- 82CBOVIXW VIX OOPP 20191106 003750000532-00782+00787+00799-00799-00572+00422-09968-024090990023421+ 81CBOVIXW VIX OOPC 20191106 004000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00011-00008-00000+00000+00117-00000+00015+024090990000002+ 81CBOVIXW VIX OOPP 20191106 004000000000+00001+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20191106 004000000533-00789+00792+00799-00799-00603+00422-09981-024090990025918+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00007-00004-00000+00000+00091-00000+00008+024090990000001+ 81CBOVIXW VIX OOPP 20191106 004250000000+00001+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191106 004250000533-00793+00796+00799-00799-00629+00422-09988-024090990028417+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00004-00003-00000+00000+00071-00000+00004+024090990000001+ 81CBOVIXW VIX OOPP 20191106 004500000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191106 004500000533-00796+00797+00799-00799-00649+00422-09992-024090990030915+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00003-00002-00000+00000+00054-00000+00002+024090990000000+ 81CBOVIXW VIX OOPP 20191106 004750000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 004750000533-00797+00799+00799-00799-00665+00422-09994-024090990033414+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00002-00001-00000+00000+00042-00000+00001+024090990000000+ 81CBOVIXW VIX OOPP 20191106 005000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 005000000533-00798+00799+00799-00799-00678+00422-09995-024090990035913+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00001-00000-00000+00000+00024-00000+00000+024090990000000+ 81CBOVIXW VIX OOPP 20191106 005500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 005500000532-00800+00800+00799-00799-00696+00422-09996-024090990040911+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00000-00000-00000+00000+00014-00000+00000+024090990000000+ 81CBOVIXW VIX OOPP 20191106 006000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 006000000532-00800+00800+00799-00799-00706+00422-09996-024090990045910+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000-00000-00000+00000+00008-00000+00000+024090990000000+ 81CBOVIXW VIX OOPP 20191106 006500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 006500000532-00800+00800+00799-00799-00712+00422-09996-024090990050908+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000-00000-00000+00000+00004-00000+00000+024090990000000+ 81CBOVIXW VIX OOPP 20191106 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 007000000532-00800+00800+00799-00799-00716+00421-09996-024090990055906+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000-00000+00000+00000+00002-00000+00000+024090990000000+ 81CBOVIXW VIX OOPP 20191106 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 007500000532-00801+00801+00799-00799-00717+00421-09996-024090990060905+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00001-00000+00000+024090990000000+ 81CBOVIXW VIX OOPP 20191106 008000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 008000000532-00801+00801+00799-00799-00719+00421-09996-024090990065903+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00257+00263+00533-00533-00428+ 82CBOVIXW VIX OOPC 20191113 001000000437+00799-00799-00452+00452+00719-00136+09969+006913560004523+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00009-00004-00000+00000+00105- 82CBOVIXW VIX OOPP 20191113 001000000096-00000+00000+00347-00347-00000+00299-00023-006913560000001+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000+00266-00266-00249+00257+00532-00532-00389+ 82CBOVIXW VIX OOPC 20191113 001050000396+00799-00799-00403+00403+00719-00121+09924+006913560004027+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00000+00000+00018-00009-00000+00000+00144- 82CBOVIXW VIX OOPP 20191113 001050000137-00000+00000+00397-00397-00000+00314-00068-006913560000005+ 81CBOVIXW VIX OOPC 20191113 001100000001-00001+00265-00265-00236+00247+00531-00531-00346+ 82CBOVIXW VIX OOPC 20191113 001100000350+00798-00798-00354+00354+00719-00106+09823+006913560003535+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00001+00030-00019-00001+00001+00187- 82CBOVIXW VIX OOPP 20191113 001100000182-00001+00001+00446-00446-00000+00329-00169-006913560000013+ 81CBOVIXW VIX OOPC 20191113 001150000001-00002+00263-00263-00219+00231+00530-00530-00301+ 82CBOVIXW VIX OOPC 20191113 001150000304+00796-00796-00305+00305+00718-00092+09628+006913560003053+ 81CBOVIXW VIX OOPP 20191113 001150000001-00002+00003+00003+00048-00035-00003+00003+00231- 82CBOVIXW VIX OOPP 20191113 001150000229-00003+00003+00494-00494-00001+00343-00364-006913560000030+ 81CBOVIXW VIX OOPC 20191113 001200000002-00003+00261-00260-00197+00211+00527-00527-00257+ 82CBOVIXW VIX OOPC 20191113 001200000258+00793-00793-00258+00258+00717-00077+09323+006811340002583+ 81CBOVIXW VIX OOPP 20191113 001200000002-00003+00006+00006+00069-00056-00006+00006+00276- 82CBOVIXW VIX OOPP 20191113 001200000275-00006+00006+00541-00541-00002+00358-00669-006811340000060+ 81CBOVIXW VIX OOPC 20191113 001250000003-00006+00250-00248-00169+00182+00514-00514-00219+ 82CBOVIXW VIX OOPC 20191113 001250000220+00780-00780-00221+00221+00714-00066+08507+007954940002210+ 81CBOVIXW VIX OOPP 20191113 001250000003-00006+00016+00018+00097-00084-00018+00019+00314- 82CBOVIXW VIX OOPP 20191113 001250000312-00019+00019+00578-00578-00006+00369-01486-007954940000187+ 81CBOVIXW VIX OOPC 20191113 001300000003-00009+00236-00231-00146+00158+00496-00495-00188+ 82CBOVIXW VIX OOPC 20191113 001300000190+00761-00761-00191+00191+00708-00057+07644+008921310001905+ 81CBOVIXW VIX OOPP 20191113 001300000004-00009+00031+00035+00120-00108-00037+00038+00345- 82CBOVIXW VIX OOPP 20191113 001300000343-00038+00038+00609-00609-00011+00378-02348-008921310000381+ 81CBOVIXW VIX OOPC 20191113 001350000004-00011+00222-00216-00126+00136+00477-00476-00158+ 82CBOVIXW VIX OOPC 20191113 001350000160+00742-00742-00160+00160+00702-00048+06895+009214450001600+ 81CBOVIXW VIX OOPP 20191113 001350000004-00010+00044+00051+00141-00130-00055+00057+00374- 82CBOVIXW VIX OOPP 20191113 001350000373-00057+00058+00639-00639-00017+00387-03097-009214450000576+ 81CBOVIXW VIX OOPC 20191113 001400000004-00011+00209-00200-00105+00114+00459-00457-00129+ 82CBOVIXW VIX OOPC 20191113 001400000129+00723-00722-00129+00129+00696-00039+06158+009094320001295+ 81CBOVIXW VIX OOPP 20191113 001400000004-00011+00058+00066+00161-00152-00073+00076+00404- 82CBOVIXW VIX OOPP 20191113 001400000404-00076+00077+00670-00670-00023+00396-03834-009094320000770+ 81CBOVIXW VIX OOPC 20191113 001450000004-00012+00192-00180-00089+00097+00433-00429-00108+ 82CBOVIXW VIX OOPC 20191113 001450000109+00694-00693-00109+00109+00687-00033+05404+009534150001091+ 81CBOVIXW VIX OOPP 20191113 001450000004-00012+00075+00086+00177-00169-00099+00103+00424- 82CBOVIXW VIX OOPP 20191113 001450000424-00105+00106+00690-00690-00032+00402-04588-009534150001066+ 81CBOVIXW VIX OOPC 20191113 001500000004-00012+00174-00160-00079+00086+00403-00396-00096+ 82CBOVIXW VIX OOPC 20191113 001500000097+00658-00656-00097+00097+00676-00029+04771+010390390000973+ 81CBOVIXW VIX OOPP 20191113 001500000004-00012+00092+00107+00188-00180-00129+00136+00436- 82CBOVIXW VIX OOPP 20191113 001500000436-00141+00143+00702-00702-00043+00406-05221-010390390001447+ 81CBOVIXW VIX OOPC 20191113 001600000003-00012+00144-00126-00060+00066+00349-00337-00073+ 82CBOVIXW VIX OOPC 20191113 001600000073+00591-00585-00074+00074+00653-00022+03724+011338060000736+ 81CBOVIXW VIX OOPP 20191113 001600000003-00012+00123+00140+00207-00201-00184+00196+00460- 82CBOVIXW VIX OOPP 20191113 001600000459-00208+00214+00726-00726-00066+00413-06268-011338060002210+ 81CBOVIXW VIX OOPC 20191113 001700000003-00011+00116-00097-00042+00046+00298-00282-00050+ 82CBOVIXW VIX OOPC 20191113 001700000050+00526-00517-00050+00050+00630-00015+02775+011451830000500+ 81CBOVIXW VIX OOPP 20191113 001700000003-00011+00150+00169+00225-00221-00235+00250+00483- 82CBOVIXW VIX OOPP 20191113 001700000483-00273+00283+00749-00749-00089+00420-07218-011451830002973+ 81CBOVIXW VIX OOPC 20191113 001800000002-00010+00096-00077-00034+00037+00254-00234-00041+ 82CBOVIXW VIX OOPC 20191113 001800000041+00461-00447-00041+00041+00603-00012+02244+012468060000410+ 81CBOVIXW VIX OOPP 20191113 001800000002-00010+00170+00190+00232-00229-00279+00299+00492- 82CBOVIXW VIX OOPP 20191113 001800000492-00338+00352+00758-00758-00116+00423-07748-012468060003883+ 81CBOVIXW VIX OOPC 20191113 001900000002-00009+00080-00062-00028+00031+00217-00196-00034+ 82CBOVIXW VIX OOPC 20191113 001900000034+00405-00386-00034+00034+00575-00010+01859+013400680000345+ 81CBOVIXW VIX OOPP 20191113 001900000002-00009+00186+00205+00238-00235-00316+00337+00499- 82CBOVIXW VIX OOPP 20191113 001900000498-00395+00413+00765-00765-00144+00425-08133-013400680004817+ 81CBOVIXW VIX OOPC 20191113 002000000001-00008+00067-00049-00023+00025+00186-00163-00028+ 82CBOVIXW VIX OOPC 20191113 002000000028+00355-00333-00028+00028+00547-00008+01519+014022320000280+ 81CBOVIXW VIX OOPP 20191113 002000000001-00008+00200+00217+00243-00241-00347+00370+00505- 82CBOVIXW VIX OOPP 20191113 002000000505-00445+00466+00771-00771-00172+00427-08474-014022320005751+ 81CBOVIXW VIX OOPC 20191113 002100000001-00007+00055-00039-00018+00020+00157-00134-00021+ 82CBOVIXW VIX OOPC 20191113 002100000021+00308-00285-00021+00021+00520-00006+01201+014329470000215+ 81CBOVIXW VIX OOPP 20191113 002100000001-00007+00212+00228+00248-00247-00376+00399+00511- 82CBOVIXW VIX OOPP 20191113 002100000511-00491+00515+00778-00778-00200+00429-08791-014329470006686+ 81CBOVIXW VIX OOPC 20191113 002200000001-00005+00043-00029-00013+00014+00129-00107-00015+ 82CBOVIXW VIX OOPC 20191113 002200000015+00263-00238-00015+00015+00492-00004+00890+014268320000150+ 81CBOVIXW VIX OOPP 20191113 002200000001-00005+00224+00238+00254-00252-00404+00426+00518- 82CBOVIXW VIX OOPP 20191113 002200000518-00537+00561+00784-00784-00227+00430-09103-014268320007620+ 81CBOVIXW VIX OOPC 20191113 002300000001-00004+00034-00021-00009+00010+00105-00085-00011+ 82CBOVIXW VIX OOPC 20191113 002300000011+00223-00197-00011+00011+00465-00003+00660+014268320000106+ 81CBOVIXW VIX OOPP 20191113 002300000001-00004+00233+00245+00257-00256-00428+00448+00522- 82CBOVIXW VIX OOPP 20191113 002300000522-00577+00602+00788-00788-00255+00432-09332-014268320008575+ 81CBOVIXW VIX OOPC 20191113 002400000001-00003+00026-00016-00006+00007+00085-00066-00007+ 82CBOVIXW VIX OOPC 20191113 002400000007+00187-00162-00007+00007+00437-00002+00486+014268320000074+ 81CBOVIXW VIX OOPP 20191113 002400000000-00003+00241+00251+00260-00259-00448+00467+00525- 82CBOVIXW VIX OOPP 20191113 002400000525-00612+00638+00792-00792-00282+00433-09507-014268320009543+ 81CBOVIXW VIX OOPC 20191113 002500000000-00002+00020-00011-00005+00005+00069-00051-00005+ 82CBOVIXW VIX OOPC 20191113 002500000005+00156-00132-00005+00005+00409-00002+00355+014268320000052+ 81CBOVIXW VIX OOPP 20191113 002500000000-00003+00247+00255+00262-00261-00465+00482+00527- 82CBOVIXW VIX OOPP 20191113 002500000527-00643+00668+00794-00794-00310+00433-09637-014268320010520+ 81CBOVIXW VIX OOPC 20191113 002600000000-00002+00015-00008-00003+00004+00055-00039-00004+ 82CBOVIXW VIX OOPC 20191113 002600000004+00130-00106-00004+00004+00382-00001+00259+014268320000036+ 81CBOVIXW VIX OOPP 20191113 002600000000-00002+00251+00259+00263-00263-00478+00494+00529- 82CBOVIXW VIX OOPP 20191113 002600000529-00670+00693+00795-00795-00337+00434-09734-014268320011504+ 81CBOVIXW VIX OOPC 20191113 002700000000-00001+00012-00006-00002+00002+00044-00030-00003+ 82CBOVIXW VIX OOPC 20191113 002700000003+00107-00085-00003+00003+00356-00001+00187+014268320000025+ 81CBOVIXW VIX OOPP 20191113 002700000000+00002+00255+00261+00264-00264-00490+00503+00530- 82CBOVIXW VIX OOPP 20191113 002700000530-00692+00714+00796-00796-00363+00434-09805-014268320012492+ 81CBOVIXW VIX OOPC 20191113 002800000000-00001+00009-00004-00002+00002+00035-00023-00002+ 82CBOVIXW VIX OOPC 20191113 002800000002+00088-00068-00002+00002+00330-00001+00135+014268320000018+ 81CBOVIXW VIX OOPP 20191113 002800000000+00001+00258+00263+00264-00264-00499+00510+00531- 82CBOVIXW VIX OOPP 20191113 002800000531-00711+00732+00797-00797-00389+00434-09857-014268320013484+ 81CBOVIXW VIX OOPC 20191113 002900000000-00001+00007-00003-00001+00001+00027-00017-00001+ 82CBOVIXW VIX OOPC 20191113 002900000001+00072-00054-00001+00001+00305-00000+00097+014268320000012+ 81CBOVIXW VIX OOPP 20191113 002900000000+00001+00260+00264+00265-00265-00506+00516+00531- 82CBOVIXW VIX OOPP 20191113 002900000531-00728+00746+00798-00798-00414+00435-09895-014268320014478+ 81CBOVIXW VIX OOPC 20191113 003000000000-00001+00005-00002-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20191113 003000000001+00059-00042-00001+00001+00281-00000+00070+014268320000009+ 81CBOVIXW VIX OOPP 20191113 003000000000+00001+00262+00265+00265-00265-00512+00520+00531- 82CBOVIXW VIX OOPP 20191113 003000000531-00741+00757+00798-00798-00438+00435-09923-014268320015473+ 81CBOVIXW VIX OOPC 20191113 003250000000-00000+00002-00001-00000+00000+00012-00006-00000+ 82CBOVIXW VIX OOPC 20191113 003250000000+00035-00023-00000+00000+00226-00000+00030+014268320000004+ 81CBOVIXW VIX OOPP 20191113 003250000000+00001+00264+00266+00266-00266-00522+00527+00532- 82CBOVIXW VIX OOPP 20191113 003250000532-00765+00777+00798-00798-00493+00435-09962-014268320017966+ 81CBOVIXW VIX OOPC 20191113 003500000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191113 003500000000+00020-00012-00000+00000+00178-00000+00013+014268320000001+ 81CBOVIXW VIX OOPP 20191113 003500000001+00001+00266+00267+00266-00266-00527+00531+00532- 82CBOVIXW VIX OOPP 20191113 003500000532-00780+00788+00798-00798-00541+00435-09980-014268320020463+ 81CBOVIXW VIX OOPC 20191113 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00012-00006-00000+00000+00138-00000+00005+014268320000001+ 81CBOVIXW VIX OOPP 20191113 003750000001+00001+00267+00267+00266-00266-00530+00532+00532- 82CBOVIXW VIX OOPP 20191113 003750000532-00788+00794+00798-00798-00582+00435-09987-014268320022960+ 81CBOVIXW VIX OOPC 20191113 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00007-00003-00000+00000+00105-00000+00002+014268320000000+ 81CBOVIXW VIX OOPP 20191113 004000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191113 004000000532-00793+00797+00798-00798-00614+00435-09990-014268320025458+ 81CBOVIXW VIX OOPC 20191113 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00004-00002-00000+00000+00079-00000+00001+014268320000000+ 81CBOVIXW VIX OOPP 20191113 004250000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191113 004250000532-00796+00798+00798-00798-00641+00435-09992-014268320027956+ 81CBOVIXW VIX OOPC 20191113 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00002-00001-00000+00000+00059-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 004500000001+00001+00267+00267+00265-00265-00533+00534+00532- 82CBOVIXW VIX OOPP 20191113 004500000532-00798+00799+00798-00798-00661+00435-09992-014268320030454+ 81CBOVIXW VIX OOPC 20191113 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00001-00000-00000+00000+00043-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 004750000001+00001+00267+00267+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 004750000532-00799+00800+00798-00798-00677+00435-09993-014268320032953+ 81CBOVIXW VIX OOPC 20191113 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00001-00000-00000+00000+00031-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 005000000001+00001+00267+00267+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 005000000532-00800+00800+00798-00798-00688+00435-09993-014268320035451+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00000-00000-00000+00000+00016-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 005500000001+00001+00268+00268+00265-00265-00534+00534+00532- 82CBOVIXW VIX OOPP 20191113 005500000532-00800+00800+00798-00798-00704+00435-09993-014268320040448+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00000-00000-00000+00000+00008-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 006000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191113 006000000531-00801+00801+00798-00798-00712+00435-09993-014268320045444+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000+00000+00000+00004-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191113 006500000531-00801+00801+00798-00798-00716+00435-09993-014268320050441+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00002-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 007000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191113 007000000531-00801+00801+00798-00798-00718+00435-09993-014268320055437+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00001-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 007500000002+00002+00268+00268+00265-00265-00535+00535+00531- 82CBOVIXW VIX OOPP 20191113 007500000531-00801+00801+00797-00797-00719+00434-09993-014268320060434+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000-00000+00000+014268320000000+ 81CBOVIXW VIX OOPP 20191113 008000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191113 008000000531-00801+00801+00797-00797-00719+00434-09993-014268320065431+ 81CBOVIXW VIX OOPC 20191127 001000000001-00001+00265-00265-00252+00260+00531-00531-00447+ 82CBOVIXW VIX OOPC 20191127 001000000463+00797-00797-00521+00524+00718-00158+09875+006954890005255+ 81CBOVIXW VIX OOPP 20191127 001000000001-00001+00001+00001+00015-00006-00001+00001+00086- 82CBOVIXW VIX OOPP 20191127 001000000070-00001+00001+00278-00275-00000+00299-00110-006954890000012+ 81CBOVIXW VIX OOPC 20191127 001050000001-00002+00264-00263-00243+00255+00529-00529-00418+ 82CBOVIXW VIX OOPC 20191127 001050000433+00796-00795-00474+00476+00718-00143+09776+006954890004768+ 81CBOVIXW VIX OOPP 20191127 001050000002-00001+00002+00002+00023-00012-00002+00002+00115- 82CBOVIXW VIX OOPP 20191127 001050000099-00002+00002+00325-00323-00001+00313-00209-006954890000024+ 81CBOVIXW VIX OOPC 20191127 001100000002-00003+00262-00261-00232+00247+00527-00527-00386+ 82CBOVIXW VIX OOPC 20191127 001100000400+00793-00793-00427+00429+00717-00129+09621+006954890004290+ 81CBOVIXW VIX OOPP 20191127 001100000002-00002+00004+00004+00034-00019-00004+00005+00147- 82CBOVIXW VIX OOPP 20191127 001100000132-00005+00005+00371-00370-00001+00328-00364-006954890000046+ 81CBOVIXW VIX OOPC 20191127 001150000003-00004+00260-00258-00219+00236+00524-00524-00351+ 82CBOVIXW VIX OOPC 20191127 001150000364+00790-00790-00382+00382+00716-00115+09395+006954890003825+ 81CBOVIXW VIX OOPP 20191127 001150000003-00004+00006+00008+00047-00030-00008+00008+00181- 82CBOVIXW VIX OOPP 20191127 001150000169-00008+00008+00417-00416-00002+00342-00590-006954890000080+ 81CBOVIXW VIX OOPC 20191127 001200000004-00006+00256-00253-00204+00223+00519-00519-00315+ 82CBOVIXW VIX OOPC 20191127 001200000326+00785-00785-00337+00338+00714-00101+09087+006954890003378+ 81CBOVIXW VIX OOPP 20191127 001200000004-00005+00010+00013+00063-00043-00013+00013+00217- 82CBOVIXW VIX OOPP 20191127 001200000206-00013+00013+00461-00461-00004+00355-00898-006954890000133+ 81CBOVIXW VIX OOPC 20191127 001250000005-00007+00252-00248-00188+00208+00514-00513-00279+ 82CBOVIXW VIX OOPC 20191127 001250000287+00779-00779-00293+00294+00713-00088+08747+006767580002937+ 81CBOVIXW VIX OOPP 20191127 001250000006-00007+00014+00018+00079-00058-00018+00019+00253- 82CBOVIXW VIX OOPP 20191127 001250000245-00019+00019+00505-00505-00006+00368-01238-006767580000191+ 81CBOVIXW VIX OOPC 20191127 001300000007-00009+00245-00239-00169+00189+00504-00503-00244+ 82CBOVIXW VIX OOPC 20191127 001300000250+00769-00769-00254+00254+00710-00076+08261+006786360002537+ 81CBOVIXW VIX OOPP 20191127 001300000007-00009+00021+00027+00097-00077-00028+00029+00289- 82CBOVIXW VIX OOPP 20191127 001300000283-00029+00029+00545-00545-00009+00380-01724-006786360000290+ 81CBOVIXW VIX OOPC 20191127 001350000008-00011+00234-00226-00150+00170+00490-00487-00212+ 82CBOVIXW VIX OOPC 20191127 001350000217+00753-00753-00220+00220+00705-00066+07633+007072290002203+ 81CBOVIXW VIX OOPP 20191127 001350000008-00011+00031+00040+00116-00097-00042+00045+00320- 82CBOVIXW VIX OOPP 20191127 001350000315-00045+00045+00578-00578-00014+00390-02353-007072290000455+ 81CBOVIXW VIX OOPC 20191127 001400000009-00013+00223-00211-00132+00150+00473-00469-00184+ 82CBOVIXW VIX OOPC 20191127 001400000188+00735-00733-00190+00190+00699-00057+06994+007267460001898+ 81CBOVIXW VIX OOPP 20191127 001400000009-00013+00043+00055+00134-00116-00059+00063+00349- 82CBOVIXW VIX OOPP 20191127 001400000344-00064+00065+00609-00609-00019+00399-02991-007267460000650+ 81CBOVIXW VIX OOPC 20191127 001450000009-00014+00211-00195-00116+00133+00453-00447-00159+ 82CBOVIXW VIX OOPC 20191127 001450000162+00712-00710-00163+00163+00692-00049+06349+007469670001634+ 81CBOVIXW VIX OOPP 20191127 001450000010-00014+00055+00071+00151-00134-00079+00085+00374- 82CBOVIXW VIX OOPP 20191127 001450000370-00086+00088+00635-00635-00027+00407-03637-007469670000885+ 81CBOVIXW VIX OOPC 20191127 001500000010-00015+00197-00179-00101+00116+00432-00423-00137+ 82CBOVIXW VIX OOPC 20191127 001500000139+00687-00684-00140+00140+00684-00042+05722+007662420001405+ 81CBOVIXW VIX OOPP 20191127 001500000010-00015+00069+00087+00165-00150-00100+00109+00396- 82CBOVIXW VIX OOPP 20191127 001500000393-00111+00114+00658-00658-00035+00414-04264-007662420001155+ 81CBOVIXW VIX OOPC 20191127 001600000010-00015+00170-00146-00082+00095+00382-00365-00112+ 82CBOVIXW VIX OOPC 20191127 001600000115+00624-00614-00116+00116+00661-00035+04691+008784580001165+ 81CBOVIXW VIX OOPP 20191127 001600000010-00015+00096+00121+00184-00171-00150+00167+00420- 82CBOVIXW VIX OOPP 20191127 001600000417-00175+00184+00682-00682-00057+00421-05294-008784580001914+ 81CBOVIXW VIX OOPC 20191127 001700000009-00015+00147-00120-00066+00078+00338-00315-00092+ 82CBOVIXW VIX OOPC 20191127 001700000094+00564-00549-00095+00095+00637-00029+03890+009519910000955+ 81CBOVIXW VIX OOPP 20191127 001700000009-00015+00119+00147+00200-00188-00194+00217+00440- 82CBOVIXW VIX OOPP 20191127 001700000438-00234+00249+00703-00703-00081+00428-06095-009519910002703+ 81CBOVIXW VIX OOPC 20191127 001800000008-00014+00128-00099-00055+00065+00299-00271-00076+ 82CBOVIXW VIX OOPC 20191127 001800000078+00509-00488-00079+00079+00613-00024+03256+010130510000790+ 81CBOVIXW VIX OOPP 20191127 001800000008-00014+00139+00168+00211-00201-00233+00261+00456- 82CBOVIXW VIX OOPP 20191127 001800000454-00289+00311+00719-00719-00106+00432-06730-010130510003536+ 81CBOVIXW VIX OOPC 20191127 001900000008-00013+00110-00081-00045+00054+00264-00233-00062+ 82CBOVIXW VIX OOPC 20191127 001900000063+00458-00432-00064+00064+00587-00019+02714+010542790000643+ 81CBOVIXW VIX OOPP 20191127 001900000007-00013+00156+00185+00221-00212-00269+00299+00470- 82CBOVIXW VIX OOPP 20191127 001900000468-00341+00367+00734-00734-00131+00437-07271-010542790004388+ 81CBOVIXW VIX OOPC 20191127 002000000007-00012+00097-00068-00038+00046+00234-00202-00053+ 82CBOVIXW VIX OOPC 20191127 002000000054+00412-00382-00055+00055+00561-00016+02322+011081640000550+ 81CBOVIXW VIX OOPP 20191127 002000000007-00012+00170+00198+00228-00220-00299+00331+00479- 82CBOVIXW VIX OOPP 20191127 002000000478-00386+00417+00743-00743-00158+00440-07663-011081640005293+ 81CBOVIXW VIX OOPC 20191127 002100000006-00011+00084-00057-00032+00038+00207-00173-00044+ 82CBOVIXW VIX OOPC 20191127 002100000045+00370-00337-00046+00046+00535-00014+01962+011415160000456+ 81CBOVIXW VIX OOPP 20191127 002100000006-00011+00182+00210+00234-00227-00326+00359+00488- 82CBOVIXW VIX OOPP 20191127 002100000487-00428+00462+00752-00752-00184+00442-08024-011415160006198+ 81CBOVIXW VIX OOPC 20191127 002200000006-00009+00072-00046-00025+00031+00181-00147-00035+ 82CBOVIXW VIX OOPC 20191127 002200000036+00330-00294-00036+00036+00509-00011+01616+011542700000362+ 81CBOVIXW VIX OOPP 20191127 002200000005-00010+00194+00220+00240-00235-00352+00385+00497- 82CBOVIXW VIX OOPP 20191127 002200000496-00469+00505+00762-00762-00210+00445-08369-011542700007103+ 81CBOVIXW VIX OOPC 20191127 002300000005-00008+00064-00040-00022+00027+00161-00128-00030+ 82CBOVIXW VIX OOPC 20191127 002300000031+00298-00261-00032+00032+00483-00009+01407+011953960000316+ 81CBOVIXW VIX OOPP 20191127 002300000005-00009+00203+00227+00243-00239-00372+00404+00501- 82CBOVIXW VIX OOPP 20191127 002300000500-00501+00538+00766-00766-00236+00447-08578-011953960008055+ 81CBOVIXW VIX OOPC 20191127 002400000005-00008+00056-00033-00019+00023+00143-00111-00026+ 82CBOVIXW VIX OOPC 20191127 002400000027+00268-00230-00027+00027+00458-00008+01211+012241690000269+ 81CBOVIXW VIX OOPP 20191127 002400000004-00008+00211+00233+00247-00242-00390+00422+00506- 82CBOVIXW VIX OOPP 20191127 002400000505-00531+00569+00771-00771-00261+00448-08774-012241690009007+ 81CBOVIXW VIX OOPC 20191127 002500000004-00007+00049-00028-00016+00019+00126-00096-00022+ 82CBOVIXW VIX OOPC 20191127 002500000022+00240-00202-00022+00022+00433-00007+01030+012434230000225+ 81CBOVIXW VIX OOPP 20191127 002500000003-00007+00218+00239+00250-00246-00406+00437+00510- 82CBOVIXW VIX OOPP 20191127 002500000509-00559+00597+00775-00775-00286+00449-08955-012434230009962+ 81CBOVIXW VIX OOPC 20191127 002600000004-00006+00044-00024-00014+00017+00114-00085-00019+ 82CBOVIXW VIX OOPC 20191127 002600000020+00218-00180-00020+00020+00410-00006+00915+012783980000201+ 81CBOVIXW VIX OOPP 20191127 002600000003-00007+00223+00242+00251-00248-00419+00448+00512- 82CBOVIXW VIX OOPP 20191127 002600000512-00581+00619+00777-00777-00309+00450-09070-012783980010936+ 81CBOVIXW VIX OOPC 20191127 002700000003-00006+00040-00021-00013+00016+00103-00075-00017+ 82CBOVIXW VIX OOPC 20191127 002700000018+00198-00162-00018+00018+00387-00005+00818+013110610000180+ 81CBOVIXW VIX OOPP 20191127 002700000002-00007+00227+00246+00253-00250-00430+00458+00514- 82CBOVIXW VIX OOPP 20191127 002700000514-00601+00637+00779-00779-00331+00451-09168-013110610011913+ 81CBOVIXW VIX OOPC 20191127 002800000003-00005+00035-00019-00011+00014+00093-00066-00015+ 82CBOVIXW VIX OOPC 20191127 002800000016+00180-00145-00016+00016+00366-00005+00725+013367610000159+ 81CBOVIXW VIX OOPP 20191127 002800000002-00006+00232+00248+00254-00251-00440+00467+00516- 82CBOVIXW VIX OOPP 20191127 002800000516-00619+00655+00781-00781-00353+00451-09261-013367610012891+ 81CBOVIXW VIX OOPC 20191127 002900000003-00005+00032-00016-00010+00012+00084-00058-00013+ 82CBOVIXW VIX OOPC 20191127 002900000014+00163-00129-00014+00014+00345-00004+00635+013552370000138+ 81CBOVIXW VIX OOPP 20191127 002900000002-00006+00236+00251+00255-00253-00450+00475+00518- 82CBOVIXW VIX OOPP 20191127 002900000518-00636+00671+00783-00783-00373+00452-09351-013552370013869+ 81CBOVIXW VIX OOPC 20191127 003000000003-00004+00029-00014-00009+00011+00077-00053-00012+ 82CBOVIXW VIX OOPC 20191127 003000000012+00150-00117-00013+00013+00327-00004+00578+013849930000126+ 81CBOVIXW VIX OOPP 20191127 003000000001-00005+00238+00253+00256-00254-00457+00481+00519- 82CBOVIXW VIX OOPP 20191127 003000000519-00649+00682+00785-00785-00392+00452-09408-013849930014856+ 81CBOVIXW VIX OOPC 20191127 003250000002-00004+00025-00012-00008+00010+00067-00045-00011+ 82CBOVIXW VIX OOPC 20191127 003250000012+00130-00099-00012+00012+00288-00004+00520+014923460000119+ 81CBOVIXW VIX OOPP 20191127 003250000001-00005+00242+00255+00257-00255-00467+00489+00520- 82CBOVIXW VIX OOPP 20191127 003250000519-00669+00700+00785-00785-00431+00452-09465-014923460017345+ 81CBOVIXW VIX OOPC 20191127 003500000002-00004+00023-00011-00007+00009+00059-00039-00011+ 82CBOVIXW VIX OOPC 20191127 003500000011+00115-00086-00011+00011+00257-00003+00472+015862580000112+ 81CBOVIXW VIX OOPP 20191127 003500000000-00005+00245+00257+00257-00255-00475+00495+00520- 82CBOVIXW VIX OOPP 20191127 003500000520-00685+00714+00786-00786-00462+00452-09514-015862580019835+ 81CBOVIXW VIX OOPC 20191127 003750000002-00004+00020-00009-00007+00009+00053-00034-00010+ 82CBOVIXW VIX OOPC 20191127 003750000010+00102-00075-00010+00011+00230-00003+00429+016687850000106+ 81CBOVIXW VIX OOPP 20191127 003750000000-00005+00247+00258+00258-00256-00481+00500+00521- 82CBOVIXW VIX OOPP 20191127 003750000520-00698+00725+00786-00786-00489+00453-09556-016687850022325+ 81CBOVIXW VIX OOPC 20191127 004000000002-00003+00018-00008-00006+00008+00047-00030-00009+ 82CBOVIXW VIX OOPC 20191127 004000000010+00092-00067-00010+00010+00208-00003+00392+017414480000099+ 81CBOVIXW VIX OOPP 20191127 004000000000+00005+00250+00260+00258-00256-00487+00504+00521- 82CBOVIXW VIX OOPP 20191127 004000000521-00709+00734+00787-00787-00511+00453-09593-017414480024815+ 81CBOVIXW VIX OOPC 20191127 004250000001-00003+00017-00007-00006+00008+00043-00027-00009+ 82CBOVIXW VIX OOPC 20191127 004250000009+00083-00059-00009+00009+00189-00003+00358+018053880000092+ 81CBOVIXW VIX OOPP 20191127 004250000001+00005+00252+00261+00258-00256-00491+00507+00522- 82CBOVIXW VIX OOPP 20191127 004250000521-00718+00741+00787-00787-00530+00453-09627-018053880027304+ 81CBOVIXW VIX OOPC 20191127 004500000001-00003+00015-00007-00005+00007+00039-00024-00008+ 82CBOVIXW VIX OOPC 20191127 004500000008+00075-00053-00008+00008+00172-00003+00327+018614570000085+ 81CBOVIXW VIX OOPP 20191127 004500000001+00005+00253+00262+00258-00257-00496+00510+00522- 82CBOVIXW VIX OOPP 20191127 004500000522-00726+00747+00788-00788-00547+00453-09659-018614570029794+ 81CBOVIXW VIX OOPC 20191127 004750000001-00003+00014-00006-00005+00006+00035-00022-00007+ 82CBOVIXW VIX OOPC 20191127 004750000008+00068-00048-00008+00008+00158-00002+00297+019102770000078+ 81CBOVIXW VIX OOPP 20191127 004750000001+00005+00255+00263+00259-00257-00499+00513+00523- 82CBOVIXW VIX OOPP 20191127 004750000522-00733+00753+00788-00788-00562+00453-09688-019102770032284+ 81CBOVIXW VIX OOPC 20191127 005000000001-00002+00012-00005-00004+00006+00032-00019-00007+ 82CBOVIXW VIX OOPC 20191127 005000000007+00062-00043-00007+00007+00144-00002+00269+019522760000071+ 81CBOVIXW VIX OOPP 20191127 005000000002+00005+00256+00264+00259-00258-00503+00515+00523- 82CBOVIXW VIX OOPP 20191127 005000000523-00739+00758+00789-00789-00575+00453-09716-019522760034773+ 81CBOVIXW VIX OOPC 20191127 005500000001-00002+00010-00004-00004+00005+00026-00015-00005+ 82CBOVIXW VIX OOPC 20191127 005500000006+00050-00034-00006+00006+00121-00002+00217+020166100000058+ 81CBOVIXW VIX OOPP 20191127 005500000002+00005+00259+00265+00259-00258-00509+00520+00524- 82CBOVIXW VIX OOPP 20191127 005500000524-00751+00767+00790-00790-00598+00454-09768-020166100039753+ 81CBOVIXW VIX OOPC 20191127 006000000001-00002+00008-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20191127 006000000004+00040-00026-00004+00004+00101-00001+00168+020540360000044+ 81CBOVIXW VIX OOPP 20191127 006000000003+00005+00262+00267+00260-00259-00515+00524+00525- 82CBOVIXW VIX OOPP 20191127 006000000525-00762+00775+00791-00790-00618+00454-09818-020540360044732+ 81CBOVIXW VIX OOPC 20191127 006500000001-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20191127 006500000003+00030-00019-00003+00003+00082-00001+00119+020592620000030+ 81CBOVIXW VIX OOPP 20191127 006500000003+00005+00264+00268+00260-00260-00521+00528+00526- 82CBOVIXW VIX OOPP 20191127 006500000525-00772+00783+00791-00791-00638+00454-09866-020592620049712+ 81CBOVIXW VIX OOPC 20191127 007000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20191127 007000000002+00023-00014-00002+00002+00066-00001+00084+020592620000021+ 81CBOVIXW VIX OOPP 20191127 007000000004+00005+00266+00269+00261-00260-00525+00530+00526- 82CBOVIXW VIX OOPP 20191127 007000000526-00779+00789+00792-00792-00653+00454-09901-020592620054695+ 81CBOVIXW VIX OOPC 20191127 007500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191127 007500000001+00017-00010-00001+00001+00054-00000+00060+020592620000015+ 81CBOVIXW VIX OOPP 20191127 007500000004+00005+00268+00270+00261-00260-00528+00533+00526- 82CBOVIXW VIX OOPP 20191127 007500000526-00785+00793+00792-00792-00666+00454-09925-020592620059682+ 81CBOVIXW VIX OOPC 20191127 008000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191127 008000000001+00013-00007-00001+00001+00044-00000+00043+020592620000010+ 81CBOVIXW VIX OOPP 20191127 008000000005+00005+00269+00270+00261-00260-00531+00534+00526- 82CBOVIXW VIX OOPP 20191127 008000000526-00790+00796+00792-00792-00676+00454-09942-020592620064671+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011003127 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000021918 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000098630 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000175342 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000271233 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000041096 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000117808 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000194521 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000290411 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000060274 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000136986 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000213699 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000309589 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000082192 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000156164 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000232877 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000328767 01000020200227AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000002740 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000252055 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000134247 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000383562 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000632877 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000882192 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001131507 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000005479 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000090411 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000175342 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000263014 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000005479 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000090411 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000175342 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000263014 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000043836 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000139726 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000216438 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000312329 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000389041 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000465753 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000638356 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000887671 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000964384 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001060274 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001136986 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001635616 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002134247 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000076712 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000150685 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000230137 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000326027 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000057534 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000134247 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000230137 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000306849 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000383562 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000460274 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000556164 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000632877 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000728767 01000020200722VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX46 FUT VX48 FUT VX49 FUT 3 VXW 1001201910201912 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20191030 0000000000000000000000300003000000000000000 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000019178 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000038356 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000076712 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000095890 01000020191204VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983788+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984825+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983788+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984825+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983788+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984825+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984825+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982550+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984725+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985600+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986138+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986563+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136225+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136485+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136825+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137060+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134250+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134275+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134275+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134275+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008842985Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008842985+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006787015Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006787015+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007688688Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007688688+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008006177Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008006177+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007620433Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007620433+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009544473Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009544473+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009025066Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009025066+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009432934Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009432934+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009389875Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009389875+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009533714Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009533714+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009275367Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009275367+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010086132Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000086132+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008203133Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008203133+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046400+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046400+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046400+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000046400+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000164750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX44 VXW FUT 20191030 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000132500+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04220+10000+000000000140750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04572+10000+000000000152500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+