0 CFX 20191028SFC 201910281720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000684100 T BRLBUSD$0000250771 T CADCUSD$0000765872 T CHFSUSD$0001004924 T CNYCUSD$0000141476 T COPEUSD$0000000295 T CZKKUSD$0000043509 T DKKFUSD$0000148544 T EURUUSD$0001109700 T GBPLUSD$0001286200 T HKDHUSD$0000127555 T HUFHUSD$0000003383 T JPYYUSD$0000009175 T KRWWUSD$0000000854 T MXNPUSD$0000052383 T MYRMUSD$0000238977 T NOKNUSD$0000108524 T NZDZUSD$0000634600 T PLNPUSD$0000259726 T RUBRUSD$0000015683 T SEKKUSD$0000103024 T SGDJUSD$0000734268 T THBOUSD$0000033074 T TRYTUSD$0000174492 T TWDQUSD$0000032716 T ZARZUSD$0000068831 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0087450600075000008000300003000002890063014 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0080416700075000005200300003000002710139726 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0070111500075000005200300003000002850235616 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0064995300075000003300300003000002800312329 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0061324700075000003300300003000001950389041 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0058099400075000003300300003000003060465753 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0110485000075000000000300003000002940005479 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0096973800075000000000300003000001810024658 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0090170100075000000000300003000002880043836 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0081894700075000000000300003000002900082192 00100020191127VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00000+00266-00266-00261+00265+00532-00532-00477+ 82CBOVIX VIX OOPC 20191120 001000000492+00798-00798-00558+00561+00719-00169+09971+006226800005620+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00005-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20191120 001000000041-00000+00000+00241-00238-00000+00299-00016-006226800000001+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00266-00266-00256+00263+00532-00532-00451+ 82CBOVIX VIX OOPC 20191120 001050000466+00798-00798-00510+00512+00719-00154+09944+006226800005123+ 81CBOVIX VIX OOPP 20191120 001050000000-00000+00000+00000+00010-00004-00000+00000+00081- 82CBOVIX VIX OOPP 20191120 001050000066-00000+00000+00288-00287-00000+00314-00043-006226800000004+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00249+00259+00531-00531-00420+ 82CBOVIX VIX OOPC 20191120 001100000434+00797-00797-00462+00463+00718-00139+09888+006226800004628+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00018-00008-00001+00001+00112- 82CBOVIX VIX OOPP 20191120 001100000098-00001+00001+00337-00336-00000+00329-00100-006226800000009+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00238+00252+00530-00530-00385+ 82CBOVIX VIX OOPC 20191120 001150000397+00796-00796-00414+00414+00718-00124+09781+006226800004140+ 81CBOVIX VIX OOPP 20191120 001150000001-00001+00002+00002+00028-00015-00002+00002+00148- 82CBOVIX VIX OOPP 20191120 001150000135-00002+00002+00385-00385-00001+00344-00206-006226800000020+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00263-00262-00225+00241+00528-00528-00347+ 82CBOVIX VIX OOPC 20191120 001200000357+00794-00794-00366+00366+00717-00110+09603+006226800003661+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00003+00004+00042-00026-00004+00004+00186- 82CBOVIX VIX OOPP 20191120 001200000176-00004+00004+00433-00433-00001+00358-00385-006226800000040+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00260-00259-00208+00226+00525-00525-00307+ 82CBOVIX VIX OOPC 20191120 001250000315+00791-00791-00320+00320+00716-00096+09329+006226800003196+ 81CBOVIX VIX OOPP 20191120 001250000003-00004+00006+00007+00058-00040-00007+00007+00225- 82CBOVIX VIX OOPP 20191120 001250000218-00007+00007+00479-00479-00002+00372-00659-006226800000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00007+00252-00249-00186+00205+00515-00515-00269+ 82CBOVIX VIX OOPC 20191120 001300000275+00781-00781-00280+00280+00713-00084+08761+006816230002797+ 81CBOVIX VIX OOPP 20191120 001300000005-00006+00014+00017+00080-00062-00017+00017+00264- 82CBOVIX VIX OOPP 20191120 001300000257-00017+00017+00519-00519-00005+00384-01227-006816230000175+ 81CBOVIX VIX OOPC 20191120 001350000006-00009+00244-00238-00166+00184+00504-00502-00234+ 82CBOVIX VIX OOPC 20191120 001350000239+00769-00768-00242+00242+00710-00073+08172+007110340002423+ 81CBOVIX VIX OOPP 20191120 001350000006-00009+00023+00028+00101-00082-00029+00030+00298- 82CBOVIX VIX OOPP 20191120 001350000293-00030+00030+00557-00556-00009+00395-01816-007110340000300+ 81CBOVIX VIX OOPC 20191120 001400000007-00011+00231-00223-00146+00164+00486-00483-00205+ 82CBOVIX VIX OOPC 20191120 001400000210+00749-00749-00212+00212+00704-00064+07469+007656030002123+ 81CBOVIX VIX OOPP 20191120 001400000007-00011+00035+00043+00120-00102-00047+00049+00328- 82CBOVIX VIX OOPP 20191120 001400000323-00049+00050+00586-00586-00015+00404-02518-007656030000500+ 81CBOVIX VIX OOPC 20191120 001450000008-00013+00219-00207-00129+00146+00466-00462-00179+ 82CBOVIX VIX OOPC 20191120 001450000183+00728-00726-00185+00185+00697-00055+06808+008013400001849+ 81CBOVIX VIX OOPP 20191120 001450000008-00013+00048+00059+00137-00120-00066+00070+00354- 82CBOVIX VIX OOPP 20191120 001450000350-00071+00072+00614-00614-00022+00412-03180-008013400000725+ 81CBOVIX VIX OOPC 20191120 001500000008-00014+00205-00190-00114+00130+00444-00437-00157+ 82CBOVIX VIX OOPC 20191120 001500000160+00702-00700-00162+00162+00689-00049+06167+008429590001624+ 81CBOVIX VIX OOPP 20191120 001500000008-00014+00061+00077+00152-00137-00088+00095+00375- 82CBOVIX VIX OOPP 20191120 001500000372-00097+00099+00636-00636-00030+00419-03821-008429590001000+ 81CBOVIX VIX OOPC 20191120 001600000008-00015+00178-00157-00089+00102+00399-00386-00121+ 82CBOVIX VIX OOPC 20191120 001600000124+00647-00640-00125+00125+00670-00038+05031+009060530001250+ 81CBOVIX VIX OOPP 20191120 001600000008-00015+00088+00109+00177-00164-00134+00146+00411- 82CBOVIX VIX OOPP 20191120 001600000409-00152+00158+00674-00674-00049+00430-04956-009060530001625+ 81CBOVIX VIX OOPC 20191120 001700000008-00014+00153-00128-00069+00080+00353-00335-00092+ 82CBOVIX VIX OOPC 20191120 001700000094+00589-00578-00095+00095+00649-00029+04062+009470550000950+ 81CBOVIX VIX OOPP 20191120 001700000008-00014+00114+00138+00197-00187-00179+00197+00440- 82CBOVIX VIX OOPP 20191120 001700000438-00210+00221+00704-00704-00070+00439-05926-009470550002323+ 81CBOVIX VIX OOPC 20191120 001800000007-00013+00130-00104-00054+00064+00310-00286-00073+ 82CBOVIX VIX OOPC 20191120 001800000074+00529-00513-00075+00075+00625-00023+03304+010010800000750+ 81CBOVIX VIX OOPP 20191120 001800000007-00013+00136+00162+00212-00202-00223+00246+00459- 82CBOVIX VIX OOPP 20191120 001800000458-00270+00286+00724-00723-00094+00445-06684-010010800003122+ 81CBOVIX VIX OOPC 20191120 001900000007-00012+00111-00084-00044+00051+00270-00243-00058+ 82CBOVIX VIX OOPC 20191120 001900000059+00473-00451-00060+00060+00600-00018+02705+010501360000600+ 81CBOVIX VIX OOPP 20191120 001900000006-00012+00155+00182+00222-00215-00262+00289+00474- 82CBOVIX VIX OOPP 20191120 001900000473-00326+00347+00738-00738-00119+00450-07283-010501360003971+ 81CBOVIX VIX OOPC 20191120 002000000006-00011+00094-00068-00035+00041+00235-00206-00046+ 82CBOVIX VIX OOPC 20191120 002000000047+00421-00395-00047+00047+00574-00014+02204+010856540000475+ 81CBOVIX VIX OOPP 20191120 002000000006-00011+00172+00199+00231-00225-00298+00327+00486- 82CBOVIX VIX OOPP 20191120 002000000485-00378+00404+00751-00751-00145+00453-07784-010856540004845+ 81CBOVIX VIX OOPC 20191120 002100000005-00010+00081-00056-00029+00035+00206-00175-00039+ 82CBOVIX VIX OOPC 20191120 002100000040+00375-00345-00040+00040+00547-00012+01859+011382910000400+ 81CBOVIX VIX OOPP 20191120 002100000005-00010+00185+00210+00237-00231-00327+00357+00493- 82CBOVIX VIX OOPP 20191120 002100000492-00424+00454+00758-00758-00172+00456-08129-011382910005769+ 81CBOVIX VIX OOPC 20191120 002200000005-00009+00069-00046-00024+00028+00179-00148-00032+ 82CBOVIX VIX OOPC 20191120 002200000032+00333-00301-00032+00032+00520-00010+01540+011700400000325+ 81CBOVIX VIX OOPP 20191120 002200000004-00009+00197+00221+00242-00237-00354+00384+00500- 82CBOVIX VIX OOPP 20191120 002200000500-00466+00498+00766-00766-00199+00458-08448-011700400006693+ 81CBOVIX VIX OOPC 20191120 002300000004-00008+00060-00038-00020+00024+00158-00127-00027+ 82CBOVIX VIX OOPC 20191120 002300000027+00297-00263-00028+00028+00493-00008+01311+012111930000276+ 81CBOVIX VIX OOPP 20191120 002300000004-00008+00206+00228+00246-00242-00375+00406+00505- 82CBOVIX VIX OOPP 20191120 002300000505-00502+00536+00771-00771-00226+00459-08676-012111930007642+ 81CBOVIX VIX OOPC 20191120 002400000004-00007+00053-00032-00018+00021+00140-00110-00023+ 82CBOVIX VIX OOPC 20191120 002400000024+00266-00232-00024+00024+00467-00007+01141+012561760000241+ 81CBOVIX VIX OOPP 20191120 002400000003-00008+00214+00234+00248-00245-00393+00423+00509- 82CBOVIX VIX OOPP 20191120 002400000508-00533+00567+00774-00774-00252+00460-08846-012561760008607+ 81CBOVIX VIX OOPC 20191120 002500000003-00006+00046-00027-00015+00018+00124-00095-00020+ 82CBOVIX VIX OOPC 20191120 002500000020+00238-00203-00021+00021+00441-00006+00982+012893790000206+ 81CBOVIX VIX OOPP 20191120 002500000003-00007+00220+00239+00251-00248-00409+00438+00512- 82CBOVIX VIX OOPP 20191120 002500000511-00561+00596+00777-00777-00278+00461-09005-012893790009571+ 81CBOVIX VIX OOPC 20191120 002600000003-00006+00040-00023-00013+00015+00109-00082-00017+ 82CBOVIX VIX OOPC 20191120 002600000017+00213-00178-00017+00017+00417-00005+00841+013156950000175+ 81CBOVIX VIX OOPP 20191120 002600000002-00006+00226+00244+00253-00250-00424+00451+00515- 82CBOVIX VIX OOPP 20191120 002600000514-00587+00621+00781-00780-00302+00462-09147-013156950010538+ 81CBOVIX VIX OOPC 20191120 002700000002-00005+00035-00019-00011+00013+00097-00071-00015+ 82CBOVIX VIX OOPC 20191120 002700000015+00191-00157-00015+00015+00393-00005+00726+013418960000150+ 81CBOVIX VIX OOPP 20191120 002700000002-00006+00231+00247+00255-00252-00437+00462+00517- 82CBOVIX VIX OOPP 20191120 002700000517-00609+00642+00783-00783-00326+00463-09262-013418960011512+ 81CBOVIX VIX OOPC 20191120 002800000002-00004+00031-00016-00009+00011+00085-00061-00012+ 82CBOVIX VIX OOPC 20191120 002800000013+00171-00138-00013+00013+00370-00004+00626+013644460000128+ 81CBOVIX VIX OOPP 20191120 002800000001-00005+00236+00250+00256-00254-00448+00472+00519- 82CBOVIX VIX OOPP 20191120 002800000519-00629+00661+00785-00785-00349+00464-09362-013644460012489+ 81CBOVIX VIX OOPC 20191120 002900000002-00004+00028-00015-00009+00010+00078-00055-00011+ 82CBOVIX VIX OOPC 20191120 002900000012+00156-00124-00012+00012+00349-00004+00569+014028480000118+ 81CBOVIX VIX OOPP 20191120 002900000001-00005+00239+00252+00257-00255-00455+00478+00520- 82CBOVIX VIX OOPP 20191120 002900000520-00643+00675+00786-00786-00370+00464-09419-014028480013477+ 81CBOVIX VIX OOPC 20191120 003000000002-00004+00026-00013-00008+00009+00071-00049-00010+ 82CBOVIX VIX OOPC 20191120 003000000011+00143-00112-00011+00011+00329-00003+00514+014360750000107+ 81CBOVIX VIX OOPP 20191120 003000000001-00005+00241+00254+00258-00256-00462+00484+00521- 82CBOVIX VIX OOPP 20191120 003000000521-00657+00687+00787-00787-00390+00464-09473-014360750014466+ 81CBOVIX VIX OOPC 20191120 003250000001-00003+00020-00009-00006+00007+00055-00037-00008+ 82CBOVIX VIX OOPC 20191120 003250000008+00113-00085-00008+00008+00284-00002+00389+014961450000081+ 81CBOVIX VIX OOPP 20191120 003250000000-00004+00248+00258+00259-00258-00478+00497+00524- 82CBOVIX VIX OOPP 20191120 003250000523-00687+00714+00790-00790-00435+00465-09599-014961450016936+ 81CBOVIX VIX OOPC 20191120 003500000001-00003+00016-00007-00005+00006+00045-00029-00006+ 82CBOVIX VIX OOPC 20191120 003500000006+00092-00068-00007+00007+00246-00002+00312+015618570000066+ 81CBOVIX VIX OOPP 20191120 003500000000-00004+00251+00260+00260-00259-00489+00505+00525- 82CBOVIX VIX OOPP 20191120 003500000525-00707+00732+00791-00791-00473+00465-09675-015618570019418+ 81CBOVIX VIX OOPC 20191120 003750000001-00002+00013-00005-00004+00004+00036-00022-00005+ 82CBOVIX VIX OOPC 20191120 003750000005+00075-00053-00005+00005+00212-00002+00242+016044180000050+ 81CBOVIX VIX OOPP 20191120 003750000000+00003+00255+00262+00261-00260-00498+00512+00526- 82CBOVIX VIX OOPP 20191120 003750000526-00725+00747+00792-00792-00507+00466-09746-016044180021900+ 81CBOVIX VIX OOPC 20191120 004000000001-00002+00009-00004-00003+00003+00027-00016-00003+ 82CBOVIX VIX OOPC 20191120 004000000003+00058-00040-00004+00004+00181-00001+00174+016192730000035+ 81CBOVIX VIX OOPP 20191120 004000000001+00003+00258+00264+00262-00262-00507+00518+00528- 82CBOVIX VIX OOPP 20191120 004000000527-00742+00760+00794-00794-00538+00466-09814-016192730024382+ 81CBOVIX VIX OOPC 20191120 004250000001-00001+00007-00002-00002+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20191120 004250000002+00044-00029-00002+00002+00153-00001+00119+016192730000023+ 81CBOVIX VIX OOPP 20191120 004250000001+00003+00261+00265+00263-00263-00514+00523+00529- 82CBOVIX VIX OOPP 20191120 004250000529-00756+00772+00795-00795-00566+00466-09869-016192730026867+ 81CBOVIX VIX OOPC 20191120 004500000000-00001+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20191120 004500000002+00033-00021-00002+00002+00129-00000+00081+016192730000015+ 81CBOVIX VIX OOPP 20191120 004500000001+00003+00263+00266+00263-00263-00519+00526+00529- 82CBOVIX VIX OOPP 20191120 004500000529-00767+00780+00795-00795-00591+00467-09906-016192730029357+ 81CBOVIX VIX OOPC 20191120 004750000000-00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20191120 004750000001+00025-00015-00001+00001+00108-00000+00056+016192730000010+ 81CBOVIX VIX OOPP 20191120 004750000002+00002+00265+00267+00264-00263-00523+00529+00530- 82CBOVIX VIX OOPP 20191120 004750000529-00775+00785+00796-00796-00611+00467-09932-016192730031849+ 81CBOVIX VIX OOPC 20191120 005000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191120 005000000001+00019-00011-00001+00001+00090-00000+00039+016192730000007+ 81CBOVIX VIX OOPP 20191120 005000000002+00002+00266+00268+00264-00264-00526+00531+00530- 82CBOVIX VIX OOPP 20191120 005000000530-00781+00790+00796-00796-00629+00467-09949-016192730034342+ 81CBOVIX VIX OOPC 20191120 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191120 005500000000+00011-00006-00000+00000+00063-00000+00019+016192730000003+ 81CBOVIX VIX OOPP 20191120 005500000002+00003+00267+00268+00264-00264-00530+00533+00530- 82CBOVIX VIX OOPP 20191120 005500000530-00790+00795+00796-00796-00656+00467-09969-016192730039333+ 81CBOVIX VIX OOPC 20191120 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 006000000000+00007-00003-00000+00000+00044-00000+00009+016192730000002+ 81CBOVIX VIX OOPP 20191120 006000000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIX VIX OOPP 20191120 006000000530-00795+00798+00796-00796-00676+00467-09979-016192730044326+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00004-00002-00000+00000+00030-00000+00004+016192730000001+ 81CBOVIX VIX OOPP 20191120 006500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIX VIX OOPP 20191120 006500000529-00798+00800+00796-00796-00689+00467-09983-016192730049319+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00002-00001-00000+00000+00021-00000+00002+016192730000000+ 81CBOVIX VIX OOPP 20191120 007000000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIX VIX OOPP 20191120 007000000529-00800+00801+00795-00795-00699+00467-09986-016192730054313+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00001-00000-00000+00000+00015-00000+00001+016192730000000+ 81CBOVIX VIX OOPP 20191120 007500000004+00004+00270+00270+00263-00263-00535+00536+00529- 82CBOVIX VIX OOPP 20191120 007500000529-00801+00802+00795-00795-00705+00467-09987-016192730059307+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00001-00000-00000+00000+00010-00000+00000+016192730000000+ 81CBOVIX VIX OOPP 20191120 008000000004+00004+00270+00270+00262-00262-00536+00536+00529- 82CBOVIX VIX OOPP 20191120 008000000529-00802+00802+00795-00795-00710+00466-09987-016192730064301+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00171-00169+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20191218 001000000342+00517-00517-00480+00498+00466-00210+09915+005898930007014+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00038-00021-00000+00256-00057-005898930000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00172-00171-00166+00173+00344-00343-00325+ 82CBOVIX VIX OOPC 20191218 001050000338+00516-00516-00465+00486+00466-00196+09867+005898930006522+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20191218 001050000008-00001+00001+00054-00033-00000+00271-00106-005898930000015+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00163+00172+00343-00342-00316+ 82CBOVIX VIX OOPC 20191218 001100000333+00515-00515-00446+00470+00465-00181+09791+005898930006036+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20191218 001100000013-00002+00003+00072-00049-00001+00285-00181-005898930000027+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00158+00170+00341-00340-00305+ 82CBOVIX VIX OOPC 20191218 001150000325+00513-00513-00425+00450+00465-00167+09680+005898930005556+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00001+00004+00015-00003-00003+00005+00041- 82CBOVIX VIX OOPP 20191218 001150000021-00004+00005+00094-00068-00001+00300-00292-005898930000046+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00170-00166-00152+00168+00339-00338-00291+ 82CBOVIX VIX OOPC 20191218 001200000315+00511-00510-00401+00427+00464-00153+09526+005898930005087+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00007+00021-00005-00005+00007+00054- 82CBOVIX VIX OOPP 20191218 001200000031-00007+00007+00118-00092-00002+00314-00447-005898930000075+ 81CBOVIX VIX OOPC 20191218 001250000006-00006+00168-00162-00145+00165+00336-00333-00275+ 82CBOVIX VIX OOPC 20191218 001250000302+00507-00505-00374+00400+00462-00139+09294+006000330004638+ 81CBOVIX VIX OOPP 20191218 001250000006-00006+00004+00011+00028-00008-00009+00012+00071- 82CBOVIX VIX OOPP 20191218 001250000044-00011+00012+00145-00119-00004+00327-00679-006000330000125+ 81CBOVIX VIX OOPC 20191218 001300000007-00008+00166-00157-00137+00161+00332-00327-00259+ 82CBOVIX VIX OOPC 20191218 001300000287+00501-00499-00347+00372+00461-00126+09031+006008570004200+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00006+00015+00036-00012-00013+00018+00087- 82CBOVIX VIX OOPP 20191218 001300000059-00016+00018+00172-00147-00006+00340-00942-006008570000186+ 81CBOVIX VIX OOPC 20191218 001350000009-00011+00162-00150-00127+00155+00325-00318-00239+ 82CBOVIX VIX OOPC 20191218 001350000269+00492-00489-00318+00342+00457-00114+08635+006274310003816+ 81CBOVIX VIX OOPP 20191218 001350000010-00010+00010+00023+00046-00018-00020+00027+00107- 82CBOVIX VIX OOPP 20191218 001350000077-00025+00029+00200-00177-00009+00352-01338-006274310000300+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00158-00141-00118+00147+00316-00306-00220+ 82CBOVIX VIX OOPC 20191218 001400000250+00481-00475-00291+00313+00453-00104+08197+006540250003467+ 81CBOVIX VIX OOPP 20191218 001400000012-00013+00014+00031+00055-00026-00029+00040+00125- 82CBOVIX VIX OOPP 20191218 001400000095-00037+00043+00227-00205-00013+00362-01776-006540250000450+ 81CBOVIX VIX OOPC 20191218 001450000013-00015+00153-00132-00108+00140+00307-00292-00203+ 82CBOVIX VIX OOPC 20191218 001450000232+00469-00459-00266+00286+00447-00094+07751+006748420003143+ 81CBOVIX VIX OOPP 20191218 001450000013-00015+00019+00040+00065-00033-00038+00053+00143- 82CBOVIX VIX OOPP 20191218 001450000114-00049+00058+00252-00232-00019+00372-02222-006748420000625+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00148-00122-00099+00132+00296-00277-00186+ 82CBOVIX VIX OOPC 20191218 001500000215+00454-00441-00243+00262+00441-00086+07281+007040160002870+ 81CBOVIX VIX OOPP 20191218 001500000014-00017+00025+00050+00074-00041-00049+00068+00160- 82CBOVIX VIX OOPP 20191218 001500000131-00064+00077+00275-00256-00025+00380-02692-007040160000850+ 81CBOVIX VIX OOPC 20191218 001600000016-00019+00136-00104-00083+00117+00273-00247-00156+ 82CBOVIX VIX OOPC 20191218 001600000183+00423-00403-00203+00219+00426-00071+06398+007421040002372+ 81CBOVIX VIX OOPP 20191218 001600000016-00019+00036+00068+00090-00056-00072+00098+00189- 82CBOVIX VIX OOPP 20191218 001600000162-00095+00115+00315-00299-00040+00395-03575-007421040001350+ 81CBOVIX VIX OOPC 20191218 001700000016-00021+00124-00088-00070+00102+00250-00217-00132+ 82CBOVIX VIX OOPC 20191218 001700000156+00390-00363-00170+00184+00409-00059+05583+007785830001975+ 81CBOVIX VIX OOPP 20191218 001700000016-00021+00048+00085+00103-00070-00095+00128+00214- 82CBOVIX VIX OOPP 20191218 001700000190-00128+00155+00348-00334-00058+00407-04390-007785830001950+ 81CBOVIX VIX OOPC 20191218 001800000017-00021+00113-00073-00059+00090+00228-00189-00113+ 82CBOVIX VIX OOPC 20191218 001800000135+00357-00323-00146+00158+00388-00051+04889+008297510001700+ 81CBOVIX VIX OOPP 20191218 001800000017-00021+00060+00099+00114-00082-00118+00156+00233- 82CBOVIX VIX OOPP 20191218 001800000210-00161+00195+00372-00360-00078+00415-05084-008297510002672+ 81CBOVIX VIX OOPC 20191218 001900000016-00021+00102-00061-00050+00079+00207-00165-00095+ 82CBOVIX VIX OOPC 20191218 001900000115+00327-00287-00123+00134+00369-00043+04257+008541460001425+ 81CBOVIX VIX OOPP 20191218 001900000016-00021+00070+00112+00123-00094-00139+00181+00250- 82CBOVIX VIX OOPP 20191218 001900000230-00191+00231+00395-00384-00098+00423-05716-008541460003395+ 81CBOVIX VIX OOPC 20191218 002000000016-00020+00093-00051-00042+00070+00188-00144-00082+ 82CBOVIX VIX OOPC 20191218 002000000100+00298-00255-00106+00115+00348-00037+03734+008870910001225+ 81CBOVIX VIX OOPP 20191218 002000000015-00020+00080+00122+00130-00103-00158+00202+00263- 82CBOVIX VIX OOPP 20191218 002000000245-00220+00264+00412-00403-00118+00429-06239-008870910004192+ 81CBOVIX VIX OOPC 20191218 002100000015-00019+00084-00043-00036+00061+00170-00125-00071+ 82CBOVIX VIX OOPC 20191218 002100000087+00272-00226-00091+00099+00328-00032+03274+009127650001050+ 81CBOVIX VIX OOPP 20191218 002100000015-00019+00089+00130+00136-00111-00176+00221+00274- 82CBOVIX VIX OOPP 20191218 002100000258-00246+00293+00427-00419-00139+00435-06699-009127650005015+ 81CBOVIX VIX OOPC 20191218 002200000014-00018+00077-00037-00031+00055+00155-00110-00062+ 82CBOVIX VIX OOPC 20191218 002200000076+00249-00201-00080+00087+00308-00028+02908+009457020000925+ 81CBOVIX VIX OOPP 20191218 002200000014-00018+00097+00136+00141-00118-00191+00236+00283- 82CBOVIX VIX OOPP 20191218 002200000268-00270+00318+00438-00430-00159+00438-07065-009457020005887+ 81CBOVIX VIX OOPC 20191218 002300000013-00017+00069-00031-00027+00048+00141-00096-00054+ 82CBOVIX VIX OOPC 20191218 002300000067+00227-00178-00069+00076+00289-00024+02563+009663140000800+ 81CBOVIX VIX OOPP 20191218 002300000013-00017+00104+00142+00145-00124-00205+00250+00291- 82CBOVIX VIX OOPP 20191218 002300000278-00292+00341+00448-00442-00178+00442-07410-009663140006759+ 81CBOVIX VIX OOPC 20191218 002400000013-00016+00063-00026-00024+00043+00128-00084-00047+ 82CBOVIX VIX OOPC 20191218 002400000059+00207-00158-00061+00066+00271-00021+02274+009881140000700+ 81CBOVIX VIX OOPP 20191218 002400000012-00016+00110+00147+00148-00129-00218+00262+00297- 82CBOVIX VIX OOPP 20191218 002400000286-00311+00360+00457-00451-00196+00445-07699-009881140007657+ 81CBOVIX VIX OOPC 20191218 002500000012-00015+00058-00023-00021+00039+00117-00075-00042+ 82CBOVIX VIX OOPC 20191218 002500000053+00191-00142-00054+00059+00254-00019+02042+010138400000625+ 81CBOVIX VIX OOPP 20191218 002500000011-00015+00116+00151+00151-00133-00229+00272+00303- 82CBOVIX VIX OOPP 20191218 002500000292-00328+00377+00463-00458-00213+00447-07931-010138400008579+ 81CBOVIX VIX OOPC 20191218 002600000011-00013+00053-00019-00018+00035+00107-00066-00037+ 82CBOVIX VIX OOPC 20191218 002600000047+00175-00127-00048+00052+00238-00017+01820+010315550000550+ 81CBOVIX VIX OOPP 20191218 002600000010-00014+00121+00154+00154-00137-00239+00281+00307- 82CBOVIX VIX OOPP 20191218 002600000298-00345+00392+00469-00465-00229+00449-08153-010315550009501+ 81CBOVIX VIX OOPC 20191218 002700000010-00013+00049-00017-00016+00032+00099-00059-00034+ 82CBOVIX VIX OOPC 20191218 002700000042+00161-00115-00043+00047+00223-00015+01656+010571960000500+ 81CBOVIX VIX OOPP 20191218 002700000009-00014+00125+00157+00155-00140-00248+00287+00311- 82CBOVIX VIX OOPP 20191218 002700000302-00358+00405+00474-00470-00244+00451-08317-010571960010449+ 81CBOVIX VIX OOPC 20191218 002800000010-00012+00045-00015-00015+00029+00091-00053-00030+ 82CBOVIX VIX OOPC 20191218 002800000038+00149-00103-00039+00043+00209-00014+01499+010770170000450+ 81CBOVIX VIX OOPP 20191218 002800000009-00013+00129+00159+00157-00143-00256+00294+00314- 82CBOVIX VIX OOPP 20191218 002800000306-00370+00416+00478-00474-00258+00452-08474-010770170011396+ 81CBOVIX VIX OOPC 20191218 002900000009-00011+00041-00013-00013+00026+00083-00047-00027+ 82CBOVIX VIX OOPC 20191218 002900000034+00137-00093-00035+00038+00196-00012+01347+010910570000400+ 81CBOVIX VIX OOPP 20191218 002900000008-00012+00133+00161+00159-00146-00263+00300+00317- 82CBOVIX VIX OOPP 20191218 002900000310-00382+00427+00482-00479-00271+00454-08626-010910570012344+ 81CBOVIX VIX OOPC 20191218 003000000008-00010+00037-00011-00011+00023+00076-00041-00024+ 82CBOVIX VIX OOPC 20191218 003000000030+00125-00083-00030+00033+00183-00011+01198+010991580000350+ 81CBOVIX VIX OOPP 20191218 003000000007-00011+00137+00163+00160-00148-00271+00305+00320- 82CBOVIX VIX OOPP 20191218 003000000314-00394+00437+00486-00483-00284+00455-08774-010991580013291+ 81CBOVIX VIX OOPC 20191218 003250000007-00008+00031-00008-00009+00018+00062-00032-00018+ 82CBOVIX VIX OOPC 20191218 003250000024+00104-00065-00024+00026+00156-00008+00953+011384940000275+ 81CBOVIX VIX OOPP 20191218 003250000006-00010+00144+00167+00162-00153-00285+00315+00325- 82CBOVIX VIX OOPP 20191218 003250000320-00416+00455+00493-00490-00311+00458-09020-011384940015709+ 81CBOVIX VIX OOPC 20191218 003500000006-00007+00026-00006-00007+00015+00053-00025-00015+ 82CBOVIX VIX OOPC 20191218 003500000020+00088-00053-00020+00022+00135-00007+00785+011803090000226+ 81CBOVIX VIX OOPP 20191218 003500000004-00009+00149+00169+00164-00156-00295+00322+00328- 82CBOVIX VIX OOPP 20191218 003500000324-00432+00467+00497-00495-00332+00459-09188-011803090018154+ 81CBOVIX VIX OOPC 20191218 003750000006-00006+00023-00005-00006+00013+00046-00021-00013+ 82CBOVIX VIX OOPC 20191218 003750000017+00077-00045-00017+00019+00118-00006+00677+012278090000197+ 81CBOVIX VIX OOPP 20191218 003750000003-00009+00152+00170+00165-00157-00302+00326+00330- 82CBOVIX VIX OOPP 20191218 003750000326-00444+00476+00499-00497-00349+00460-09296-012278090020618+ 81CBOVIX VIX OOPC 20191218 004000000005-00006+00020-00004-00005+00011+00040-00018-00011+ 82CBOVIX VIX OOPC 20191218 004000000014+00066-00037-00014+00016+00104-00005+00576+012632040000168+ 81CBOVIX VIX OOPP 20191218 004000000002-00008+00156+00171+00165-00159-00308+00330+00332- 82CBOVIX VIX OOPP 20191218 004000000328-00454+00483+00501-00500-00363+00461-09397-012632040023082+ 81CBOVIX VIX OOPC 20191218 004250000004-00005+00017-00003-00004+00009+00034-00014-00009+ 82CBOVIX VIX OOPC 20191218 004250000012+00057-00031-00012+00013+00090-00004+00480+012864150000138+ 81CBOVIX VIX OOPP 20191218 004250000002-00008+00159+00173+00166-00160-00314+00334+00334- 82CBOVIX VIX OOPP 20191218 004250000331-00464+00490+00503-00502-00377+00461-09493-012864150025546+ 81CBOVIX VIX OOPC 20191218 004500000004-00004+00015-00002-00003+00008+00030-00012-00008+ 82CBOVIX VIX OOPC 20191218 004500000010+00050-00026-00010+00011+00080-00004+00415+013152590000119+ 81CBOVIX VIX OOPP 20191218 004500000001-00007+00161+00173+00166-00161-00319+00336+00335- 82CBOVIX VIX OOPP 20191218 004500000332-00471+00495+00505-00504-00387+00462-09558-013152590028021+ 81CBOVIX VIX OOPC 20191218 004750000003-00004+00013-00002-00003+00007+00026-00010-00007+ 82CBOVIX VIX OOPC 20191218 004750000009+00043-00022-00009+00010+00071-00003+00352+013350560000101+ 81CBOVIX VIX OOPP 20191218 004750000000-00007+00163+00174+00167-00162-00323+00339+00336- 82CBOVIX VIX OOPP 20191218 004750000333-00478+00499+00506-00505-00397+00462-09621-013350560030495+ 81CBOVIX VIX OOPC 20191218 005000000003-00003+00011-00001-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20191218 005000000007+00037-00018-00007+00008+00062-00002+00291+013449410000082+ 81CBOVIX VIX OOPP 20191218 005000000001+00007+00166+00175+00167-00163-00327+00341+00336- 82CBOVIX VIX OOPP 20191218 005000000335-00485+00503+00508-00507-00406+00463-09682-013449410032970+ 81CBOVIX VIX OOPC 20191218 005500000002-00003+00009-00001-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191218 005500000006+00031-00015-00006+00007+00051-00002+00240+014024220000068+ 81CBOVIX VIX OOPP 20191218 005500000002+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20191218 005500000335-00491+00508+00508-00507-00417+00463-09733-014024220037943+ 81CBOVIX VIX OOPC 20191218 006000000002-00002+00007-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191218 006000000005+00025-00011-00005+00005+00042-00002+00193+014426110000055+ 81CBOVIX VIX OOPP 20191218 006000000003+00007+00170+00177+00167-00164-00335+00345+00337- 82CBOVIX VIX OOPP 20191218 006000000336-00497+00511+00509-00508-00426+00463-09780-014426110042917+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00020-00009-00004+00004+00034-00001+00147+014644450000041+ 81CBOVIX VIX OOPP 20191218 006500000004+00007+00172+00177+00166-00165-00339+00347+00338- 82CBOVIX VIX OOPP 20191218 006500000337-00503+00515+00509-00509-00434+00463-09825-014644450047890+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00004-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00015-00006-00002+00003+00026-00001+00104+014644450000028+ 81CBOVIX VIX OOPP 20191218 007000000004+00007+00174+00178+00166-00165-00342+00349+00338- 82CBOVIX VIX OOPP 20191218 007000000337-00509+00518+00510-00510-00442+00464-09869-014644450052864+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000002+00011-00004-00002+00002+00020-00001+00074+014644450000019+ 81CBOVIX VIX OOPP 20191218 007500000005+00007+00176+00179+00166-00165-00345+00350+00338- 82CBOVIX VIX OOPP 20191218 007500000337-00513+00520+00510-00510-00448+00464-09899-014644450057842+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00009-00003-00001+00001+00016-00000+00053+014644450000014+ 81CBOVIX VIX OOPP 20191218 008000000006+00007+00177+00179+00166-00165-00347+00351+00338- 82CBOVIX VIX OOPP 20191218 008000000337-00516+00522+00510-00510-00452+00464-09920-014644450062823+ 81CBOVIX VIX OOPC 20200122 001000000000+00002+00171-00170-00169+00174+00342-00342-00333+ 82CBOVIX VIX OOPC 20200122 001000000343+00514-00514-00486+00506+00464-00240+09893+005094340007998+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00032-00013-00000+00225-00060-005094340000009+ 81CBOVIX VIX OOPC 20200122 001100000002-00003+00171-00168-00163+00173+00341-00340-00319+ 82CBOVIX VIX OOPC 20200122 001100000338+00513-00512-00460+00488+00464-00211+09785+005094340007022+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20200122 001100000008-00002+00003+00058-00030-00001+00255-00168-005094340000029+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00170-00164-00153+00172+00339-00336-00299+ 82CBOVIX VIX OOPC 20200122 001200000327+00509-00508-00424+00458+00462-00182+09572+005094340006073+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20200122 001200000019-00006+00007+00094-00060-00002+00283-00382-005094340000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00168-00155-00139+00167+00332-00325-00270+ 82CBOVIX VIX OOPC 20200122 001300000306+00500-00496-00378+00414+00459-00156+09122+005385350005202+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00003+00016+00035-00006-00011+00018+00075- 82CBOVIX VIX OOPP 20200122 001300000040-00015+00019+00140-00103-00006+00309-00832-005385350000200+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00163-00142-00122+00159+00321-00307-00239+ 82CBOVIX VIX OOPC 20200122 001400000279+00485-00476-00330+00367+00452-00133+08498+005695720004432+ 81CBOVIX VIX OOPP 20200122 001400000015-00015+00008+00029+00051-00014-00022+00037+00106- 82CBOVIX VIX OOPP 20200122 001400000066-00030+00040+00187-00151-00013+00332-01456-005695720000425+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00157-00126-00106+00148+00307-00284-00208+ 82CBOVIX VIX OOPC 20200122 001500000250+00465-00449-00286+00320+00442-00113+07786+005962450003761+ 81CBOVIX VIX OOPP 20200122 001500000018-00020+00015+00045+00067-00025-00036+00060+00137- 82CBOVIX VIX OOPP 20200122 001500000095-00051+00067+00231-00197-00022+00352-02168-005962450000750+ 81CBOVIX VIX OOPC 20200122 001600000021-00024+00149-00109-00090+00136+00289-00256-00181+ 82CBOVIX VIX OOPC 20200122 001600000222+00440-00414-00248+00279+00429-00097+07021+006375430003241+ 81CBOVIX VIX OOPP 20200122 001600000021-00023+00023+00063+00082-00037-00054+00088+00164- 82CBOVIX VIX OOPP 20200122 001600000123-00076+00102+00269-00238-00036+00368-02932-006375430001225+ 81CBOVIX VIX OOPC 20200122 001700000023-00026+00140-00094-00077+00124+00271-00230-00157+ 82CBOVIX VIX OOPC 20200122 001700000196+00414-00379-00214+00243+00414-00083+06312+006629990002774+ 81CBOVIX VIX OOPP 20200122 001700000023-00026+00032+00078+00095-00048-00073+00114+00188- 82CBOVIX VIX OOPP 20200122 001700000148-00102+00137+00302-00274-00051+00382-03641-006629990001754+ 81CBOVIX VIX OOPC 20200122 001800000024-00027+00131-00080-00066+00113+00253-00205-00137+ 82CBOVIX VIX OOPC 20200122 001800000174+00387-00344-00187+00213+00396-00072+05659+006952040002414+ 81CBOVIX VIX OOPP 20200122 001800000024-00027+00041+00093+00106-00060-00091+00140+00208- 82CBOVIX VIX OOPP 20200122 001800000170-00129+00173+00330-00304-00069+00392-04294-006952040002389+ 81CBOVIX VIX OOPC 20200122 001900000024-00028+00122-00068-00056+00101+00235-00182-00118+ 82CBOVIX VIX OOPC 20200122 001900000153+00361-00311-00161+00183+00379-00062+05048+007070250002054+ 81CBOVIX VIX OOPP 20200122 001900000024-00028+00050+00105+00116-00071-00110+00163+00226- 82CBOVIX VIX OOPP 20200122 001900000192-00156+00206+00355-00333-00086+00403-04905-007070250003024+ 81CBOVIX VIX OOPC 20200122 002000000024-00027+00113-00057-00049+00092+00218-00161-00103+ 82CBOVIX VIX OOPC 20200122 002000000136+00336-00280-00141+00162+00361-00054+04523+007328810001800+ 81CBOVIX VIX OOPP 20200122 002000000024-00028+00059+00115+00123-00080-00127+00184+00241- 82CBOVIX VIX OOPP 20200122 002000000208-00181+00237+00375-00355-00104+00411-05431-007328810003766+ 81CBOVIX VIX OOPC 20200122 002100000024-00027+00105-00048-00042+00083+00202-00142-00091+ 82CBOVIX VIX OOPC 20200122 002100000120+00312-00252-00124+00142+00342-00047+04051+007532340001575+ 81CBOVIX VIX OOPP 20200122 002100000023-00027+00068+00124+00130-00089-00143+00203+00253- 82CBOVIX VIX OOPP 20200122 002100000223-00205+00265+00392-00374-00123+00417-05902-007532340004536+ 81CBOVIX VIX OOPC 20200122 002200000023-00026+00098-00041-00036+00075+00187-00126-00080+ 82CBOVIX VIX OOPC 20200122 002200000108+00290-00227-00110+00127+00324-00042+03651+007768330001400+ 81CBOVIX VIX OOPP 20200122 002200000022-00027+00075+00132+00135-00096-00158+00219+00263- 82CBOVIX VIX OOPP 20200122 002200000236-00228+00291+00406-00389-00141+00423-06302-007768330005357+ 81CBOVIX VIX OOPC 20200122 002300000022-00025+00091-00035-00032+00068+00174-00112-00072+ 82CBOVIX VIX OOPC 20200122 002300000097+00269-00204-00098+00114+00306-00038+03301+007984160001250+ 81CBOVIX VIX OOPP 20200122 002300000021-00026+00082+00138+00139-00103-00172+00233+00272- 82CBOVIX VIX OOPP 20200122 002300000246-00248+00313+00417-00402-00159+00427-06653-007984160006202+ 81CBOVIX VIX OOPC 20200122 002400000021-00023+00084-00030-00028+00062+00161-00099-00063+ 82CBOVIX VIX OOPC 20200122 002400000086+00250-00184-00087+00100+00289-00033+02966+008114530001100+ 81CBOVIX VIX OOPP 20200122 002400000020-00025+00089+00143+00143-00109-00185+00246+00280- 82CBOVIX VIX OOPP 20200122 002400000257-00268+00334+00429-00415-00176+00432-06988-008114530007048+ 81CBOVIX VIX OOPC 20200122 002500000020-00022+00079-00026-00025+00057+00150-00089-00057+ 82CBOVIX VIX OOPC 20200122 002500000079+00233-00167-00079+00091+00273-00030+02709+008337300001000+ 81CBOVIX VIX OOPP 20200122 002500000019-00024+00095+00148+00146-00114-00196+00257+00286- 82CBOVIX VIX OOPP 20200122 002500000264-00285+00351+00436-00424-00192+00434-07245-008337300007943+ 81CBOVIX VIX OOPC 20200122 002600000020-00021+00073-00022-00022+00052+00139-00080-00051+ 82CBOVIX VIX OOPC 20200122 002600000071+00217-00151-00071+00082+00258-00027+02464+008498640000900+ 81CBOVIX VIX OOPP 20200122 002600000018-00023+00101+00151+00149-00119-00207+00266+00291- 82CBOVIX VIX OOPP 20200122 002600000271-00301+00367+00444-00433-00208+00437-07489-008498640008839+ 81CBOVIX VIX OOPC 20200122 002700000019-00020+00068-00019-00019+00047+00129-00071-00046+ 82CBOVIX VIX OOPC 20200122 002700000064+00202-00136-00063+00074+00243-00024+02227+008601100000800+ 81CBOVIX VIX OOPP 20200122 002700000017-00022+00106+00155+00151-00123-00217+00275+00297- 82CBOVIX VIX OOPP 20200122 002700000278-00316+00382+00452-00441-00222+00440-07726-008601100009734+ 81CBOVIX VIX OOPC 20200122 002800000018-00019+00063-00016-00016+00042+00119-00063-00040+ 82CBOVIX VIX OOPC 20200122 002800000057+00187-00122-00056+00065+00229-00021+02001+008661040000704+ 81CBOVIX VIX OOPP 20200122 002800000016-00021+00112+00158+00154-00128-00227+00284+00302- 82CBOVIX VIX OOPP 20200122 002800000285-00332+00396+00459-00449-00237+00443-07953-008661040010633+ 81CBOVIX VIX OOPC 20200122 002900000017-00018+00059-00014-00015+00039+00112-00057-00037+ 82CBOVIX VIX OOPC 20200122 002900000053+00175-00112-00051+00060+00216-00019+01847+008839380000649+ 81CBOVIX VIX OOPP 20200122 002900000015-00020+00116+00160+00155-00131-00235+00290+00305- 82CBOVIX VIX OOPP 20200122 002900000289-00343+00407+00463-00454-00249+00445-08106-008839380011574+ 81CBOVIX VIX OOPC 20200122 003000000016-00017+00055-00012-00013+00036+00104-00052-00034+ 82CBOVIX VIX OOPC 20200122 003000000048+00164-00102-00047+00055+00204-00018+01699+008980020000593+ 81CBOVIX VIX OOPP 20200122 003000000014-00019+00120+00162+00156-00134-00242+00295+00308- 82CBOVIX VIX OOPP 20200122 003000000294-00355+00417+00467-00459-00261+00446-08254-008980020012514+ 81CBOVIX VIX OOPC 20200122 003250000014-00014+00046-00008-00010+00029+00087-00039-00026+ 82CBOVIX VIX OOPC 20200122 003250000038+00138-00080-00036+00042+00176-00014+01345+009168600000455+ 81CBOVIX VIX OOPP 20200122 003250000011-00017+00129+00167+00159-00140-00260+00308+00315- 82CBOVIX VIX OOPP 20200122 003250000304-00382+00440+00477-00471-00290+00450-08609-009168600014864+ 81CBOVIX VIX OOPC 20200122 003500000012-00012+00040-00006-00008+00024+00075-00032-00021+ 82CBOVIX VIX OOPC 20200122 003500000031+00119-00065-00030+00035+00154-00011+01121+009481240000377+ 81CBOVIX VIX OOPP 20200122 003500000009-00016+00136+00170+00161-00145-00273+00316+00320- 82CBOVIX VIX OOPP 20200122 003500000310-00401+00455+00483-00478-00312+00453-08832-009481240017274+ 81CBOVIX VIX OOPC 20200122 003750000011-00011+00035-00004-00006+00021+00065-00026-00018+ 82CBOVIX VIX OOPC 20200122 003750000027+00104-00055-00025+00030+00136-00010+00954+009786110000320+ 81CBOVIX VIX OOPP 20200122 003750000007-00015+00142+00172+00162-00147-00283+00322+00322- 82CBOVIX VIX OOPP 20200122 003750000314-00417+00466+00487-00483-00330+00454-08999-009786110019706+ 81CBOVIX VIX OOPC 20200122 004000000010-00009+00030-00003-00005+00017+00056-00021-00015+ 82CBOVIX VIX OOPC 20200122 004000000022+00090-00045-00021+00025+00119-00008+00796+009973100000263+ 81CBOVIX VIX OOPP 20200122 004000000005-00014+00147+00174+00163-00150-00293+00328+00325- 82CBOVIX VIX OOPP 20200122 004000000318-00431+00476+00491-00487-00347+00456-09158-009973100022138+ 81CBOVIX VIX OOPC 20200122 004250000009-00008+00026-00002-00004+00015+00050-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000019+00079-00038-00018+00021+00105-00007+00684+010202210000225+ 81CBOVIX VIX OOPP 20200122 004250000004-00013+00151+00175+00163-00152-00300+00332+00327- 82CBOVIX VIX OOPP 20200122 004250000320-00443+00484+00494-00490-00361+00457-09269-010202210024588+ 81CBOVIX VIX OOPC 20200122 004500000008-00007+00024-00002-00003+00013+00045-00015-00011+ 82CBOVIX VIX OOPC 20200122 004500000017+00071-00033-00016+00019+00095-00006+00606+010468140000200+ 81CBOVIX VIX OOPP 20200122 004500000002-00013+00154+00176+00163-00153-00305+00335+00328- 82CBOVIX VIX OOPP 20200122 004500000322-00451+00489+00495-00492-00372+00457-09348-010468140027052+ 81CBOVIX VIX OOPC 20200122 004750000007-00007+00021-00001-00003+00012+00040-00013-00010+ 82CBOVIX VIX OOPC 20200122 004750000015+00063-00028-00014+00016+00085-00005+00532+010671330000175+ 81CBOVIX VIX OOPP 20200122 004750000001-00013+00157+00177+00163-00154-00311+00338+00329- 82CBOVIX VIX OOPP 20200122 004750000323-00459+00494+00497-00494-00382+00458-09422-010671330029516+ 81CBOVIX VIX OOPC 20200122 005000000006-00006+00019-00001-00002+00010+00035-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000013+00056-00024-00012+00014+00076-00005+00460+010810840000150+ 81CBOVIX VIX OOPP 20200122 005000000000+00012+00160+00178+00163-00155-00316+00340+00330- 82CBOVIX VIX OOPP 20200122 005000000325-00467+00499+00498-00496-00391+00458-09494-010810840031979+ 81CBOVIX VIX OOPC 20200122 005500000006-00005+00016-00000-00002+00009+00030-00008-00007+ 82CBOVIX VIX OOPC 20200122 005500000011+00047-00019-00010+00012+00064-00004+00380+011244230000125+ 81CBOVIX VIX OOPP 20200122 005500000002+00013+00164+00179+00163-00156-00322+00344+00330- 82CBOVIX VIX OOPP 20200122 005500000326-00477+00505+00499-00497-00404+00459-09574-011244230036931+ 81CBOVIX VIX OOPC 20200122 006000000005-00004+00013-00000-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000009+00039-00015-00008+00009+00053-00003+00306+011529430000100+ 81CBOVIX VIX OOPP 20200122 006000000004+00013+00168+00181+00162-00157-00329+00347+00330- 82CBOVIX VIX OOPP 20200122 006000000327-00486+00510+00500-00498-00415+00459-09648-011529430041884+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00011-00000+00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000007+00032-00012-00006+00007+00044-00002+00242+011722030000078+ 81CBOVIX VIX OOPP 20200122 006500000006+00013+00171+00182+00162-00157-00334+00349+00331- 82CBOVIX VIX OOPP 20200122 006500000328-00494+00514+00501-00499-00424+00460-09711-011722030046839+ 81CBOVIX VIX OOPC 20200122 007000000003-00003+00009-00000+00001+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000006+00027-00009-00005+00006+00037-00002+00199+011936780000064+ 81CBOVIX VIX OOPP 20200122 007000000007+00014+00174+00183+00161-00157-00338+00351+00330- 82CBOVIX VIX OOPP 20200122 007000000328-00500+00518+00501-00500-00431+00460-09754-011936780051802+ 81CBOVIX VIX OOPC 20200122 007500000003-00002+00007-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000004+00022-00007-00004+00005+00031-00001+00157+012038330000050+ 81CBOVIX VIX OOPP 20200122 007500000009+00014+00177+00184+00160-00157-00342+00353+00330- 82CBOVIX VIX OOPP 20200122 007500000328-00506+00521+00501-00500-00438+00460-09796-012038330056765+ 81CBOVIX VIX OOPC 20200122 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000003+00018-00005-00003+00003+00025-00001+00118+012038330000036+ 81CBOVIX VIX OOPP 20200122 008000000011+00015+00179+00185+00159-00157-00346+00355+00330- 82CBOVIX VIX OOPP 20200122 008000000328-00512+00524+00501-00500-00444+00460-09835-012038330061729+ 81CBOVIX VIX OOPC 20200219 001000000000-00003+00108-00105-00106+00112+00216-00214-00211+ 82CBOVIX VIX OOPC 20200219 001000000220+00324-00323-00314+00327+00293-00238+09851+004866060008340+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00015-00002-00000+00057-00087-004866060000016+ 81CBOVIX VIX OOPC 20200219 001100000003-00005+00109-00103-00101+00112+00216-00212-00203+ 82CBOVIX VIX OOPC 20200219 001100000219+00323-00321-00301+00322+00293-00214+09725+004866060007374+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00028-00007-00001+00081-00213-004866060000044+ 81CBOVIX VIX OOPC 20200219 001200000006-00008+00110-00100-00094+00113+00215-00208-00191+ 82CBOVIX VIX OOPC 20200219 001200000216+00321-00316-00283+00313+00291-00189+09499+004866060006436+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20200219 001200000004-00004+00009+00046-00016-00003+00106-00439-004866060000100+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00110-00092-00084+00113+00212-00198-00174+ 82CBOVIX VIX OOPC 20200219 001300000209+00316-00305-00258+00298+00287-00165+09095+005027000005567+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00003-00016+00026-00003+00005+00019+00045- 82CBOVIX VIX OOPP 20200219 001300000011-00010+00020+00071-00031-00007+00130-00844-005027000000225+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00110-00080-00072+00111+00206-00182-00154+ 82CBOVIX VIX OOPC 20200219 001400000198+00306-00287-00229+00275+00280-00143+08489+005385310004824+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00002-00028+00038-00001+00011+00035+00065- 82CBOVIX VIX OOPP 20200219 001400000021-00020+00039+00099-00053-00014+00152-01449-005385310000475+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00108-00069-00061+00108+00199-00165-00135+ 82CBOVIX VIX OOPC 20200219 001500000185+00294-00265-00203+00252+00272-00123+07847+005605150004155+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00001+00040+00049-00002-00018+00052+00083- 82CBOVIX VIX OOPP 20200219 001500000034-00032+00061+00126-00076-00023+00171-02092-005605150000800+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00104-00057-00050+00103+00190-00146-00118+ 82CBOVIX VIX OOPC 20200219 001600000170+00280-00241-00178+00227+00260-00107+07161+005905410003611+ 81CBOVIX VIX OOPP 20200219 001600000025-00026+00004+00052+00059-00007-00027+00071+00101- 82CBOVIX VIX OOPP 20200219 001600000048-00046+00086+00150-00100-00034+00187-02777-005905410001250+ 81CBOVIX VIX OOPC 20200219 001700000026-00030+00101-00046-00042+00097+00180-00128-00103+ 82CBOVIX VIX OOPC 20200219 001700000156+00265-00217-00156+00205+00248-00093+06507+006150430003142+ 81CBOVIX VIX OOPP 20200219 001700000027-00029+00008+00063+00068-00012-00037+00089+00116- 82CBOVIX VIX OOPP 20200219 001700000062-00062+00110+00172-00123-00047+00201-03431-006150430001775+ 81CBOVIX VIX OOPC 20200219 001800000028-00031+00096-00037-00034+00091+00170-00112-00090+ 82CBOVIX VIX OOPC 20200219 001800000143+00249-00193-00137+00185+00234-00082+05901+006440030002771+ 81CBOVIX VIX OOPP 20200219 001800000028-00031+00013+00072+00075-00018-00048+00106+00129- 82CBOVIX VIX OOPP 20200219 001800000076-00078+00134+00190-00143-00060+00212-04037-006440030002399+ 81CBOVIX VIX OOPC 20200219 001900000028-00032+00091-00029-00028+00085+00160-00097-00078+ 82CBOVIX VIX OOPC 20200219 001900000129+00234-00172-00120+00165+00221-00071+05333+006559030002401+ 81CBOVIX VIX OOPP 20200219 001900000028-00032+00018+00080+00081-00024-00058+00121+00140- 82CBOVIX VIX OOPP 20200219 001900000089-00093+00155+00207-00162-00073+00223-04605-006559030003022+ 81CBOVIX VIX OOPC 20200219 002000000029-00032+00087-00023-00023+00079+00150-00085-00069+ 82CBOVIX VIX OOPC 20200219 002000000118+00219-00153-00107+00150+00208-00064+04846+006834940002150+ 81CBOVIX VIX OOPP 20200219 002000000028-00032+00023+00087+00085-00030-00068+00134+00149- 82CBOVIX VIX OOPP 20200219 002000000099-00108+00174+00220-00177-00087+00230-05092-006834940003765+ 81CBOVIX VIX OOPC 20200219 002100000028-00031+00082-00018-00019+00073+00141-00074-00060+ 82CBOVIX VIX OOPC 20200219 002100000108+00205-00136-00095+00135+00195-00056+04391+006995960001900+ 81CBOVIX VIX OOPP 20200219 002100000028-00032+00028+00092+00089-00035-00078+00145+00157- 82CBOVIX VIX OOPP 20200219 002100000110-00122+00191+00232-00192-00100+00238-05547-006995960004509+ 81CBOVIX VIX OOPC 20200219 002200000028-00031+00077-00013-00015+00068+00132-00064-00053+ 82CBOVIX VIX OOPC 20200219 002200000098+00192-00122-00085+00122+00183-00051+03996+007183040001700+ 81CBOVIX VIX OOPP 20200219 002200000027-00032+00033+00097+00093-00040-00087+00155+00164- 82CBOVIX VIX OOPP 20200219 002200000119-00136+00206+00242-00204-00112+00244-05943-007183040005303+ 81CBOVIX VIX OOPC 20200219 002300000027-00030+00073-00010-00012+00063+00123-00056-00046+ 82CBOVIX VIX OOPC 20200219 002300000089+00179-00108-00075+00110+00171-00045+03616+007285090001500+ 81CBOVIX VIX OOPP 20200219 002300000026-00031+00038+00100+00095-00045-00096+00164+00170- 82CBOVIX VIX OOPP 20200219 002300000128-00149+00220+00251-00216-00124+00249-06322-007285090006097+ 81CBOVIX VIX OOPC 20200219 002400000027-00028+00069-00007-00010+00058+00116-00049-00041+ 82CBOVIX VIX OOPC 20200219 002400000082+00168-00096-00067+00100+00160-00040+03300+007443500001350+ 81CBOVIX VIX OOPP 20200219 002400000025-00030+00042+00103+00098-00050-00104+00171+00175- 82CBOVIX VIX OOPP 20200219 002400000135-00161+00232+00259-00226-00135+00254-06639-007443500006941+ 81CBOVIX VIX OOPC 20200219 002500000026-00027+00064-00005-00008+00053+00108-00042-00036+ 82CBOVIX VIX OOPC 20200219 002500000074+00157-00086-00060+00090+00150-00036+02994+007537080001200+ 81CBOVIX VIX OOPP 20200219 002500000024-00029+00046+00106+00099-00054-00112+00177+00180- 82CBOVIX VIX OOPP 20200219 002500000142-00172+00243+00266-00235-00145+00258-06944-007537080007785+ 81CBOVIX VIX OOPC 20200219 002600000025-00026+00061-00003-00006+00050+00102-00037-00033+ 82CBOVIX VIX OOPC 20200219 002600000069+00147-00077-00054+00083+00141-00033+02759+007715310001100+ 81CBOVIX VIX OOPP 20200219 002600000023-00028+00050+00108+00101-00057-00118+00183+00183- 82CBOVIX VIX OOPP 20200219 002600000148-00182+00252+00271-00242-00154+00261-07179-007715310008679+ 81CBOVIX VIX OOPC 20200219 002700000024-00025+00057-00002-00005+00046+00095-00033-00029+ 82CBOVIX VIX OOPC 20200219 002700000063+00138-00070-00049+00076+00132-00030+02534+007846360001000+ 81CBOVIX VIX OOPP 20200219 002700000022-00027+00054+00110+00102-00061-00125+00187+00187- 82CBOVIX VIX OOPP 20200219 002700000153-00191+00260+00276-00249-00163+00264-07404-007846360009573+ 81CBOVIX VIX OOPC 20200219 002800000023-00023+00054-00000-00004+00043+00089-00029-00026+ 82CBOVIX VIX OOPC 20200219 002800000058+00129-00062-00044+00069+00123-00027+02316+007932250000900+ 81CBOVIX VIX OOPP 20200219 002800000020-00026+00058+00111+00103-00064-00131+00192+00190- 82CBOVIX VIX OOPP 20200219 002800000158-00200+00267+00280-00256-00172+00267-07623-007932250010467+ 81CBOVIX VIX OOPC 20200219 002900000022-00022+00050-00001+00003+00039+00083-00025-00023+ 82CBOVIX VIX OOPC 20200219 002900000052+00121-00055-00040+00062+00115-00024+02105+007983450000803+ 81CBOVIX VIX OOPP 20200219 002900000019-00025+00061+00112+00104-00067-00138+00196+00192- 82CBOVIX VIX OOPP 20200219 002900000163-00209+00274+00285-00262-00180+00270-07833-007983450011364+ 81CBOVIX VIX OOPC 20200219 003000000021-00021+00048-00001+00002+00037+00079-00022-00021+ 82CBOVIX VIX OOPC 20200219 003000000049+00114-00051-00037+00058+00108-00022+01959+008131450000745+ 81CBOVIX VIX OOPP 20200219 003000000018-00024+00064+00113+00104-00069-00142+00199+00194- 82CBOVIX VIX OOPP 20200219 003000000166-00216+00280+00288-00266-00187+00271-07980-008131450012300+ 81CBOVIX VIX OOPC 20200219 003250000019-00018+00041-00003+00001+00031+00068-00017-00016+ 82CBOVIX VIX OOPC 20200219 003250000040+00098-00040-00029+00047+00093-00018+01612+008373230000602+ 81CBOVIX VIX OOPP 20200219 003250000015-00022+00071+00115+00105-00075-00154+00205+00198- 82CBOVIX VIX OOPP 20200219 003250000174-00233+00291+00294-00276-00203+00275-08326-008373230014641+ 81CBOVIX VIX OOPC 20200219 003500000017-00016+00036-00003+00000-00026+00059-00013-00013+ 82CBOVIX VIX OOPC 20200219 003500000034+00085-00032-00024+00040+00080-00015+01355+008623310000500+ 81CBOVIX VIX OOPP 20200219 003500000013-00020+00077+00117+00105-00078-00163+00210+00201- 82CBOVIX VIX OOPP 20200219 003500000180-00246+00300+00299-00283-00215+00278-08583-008623310017024+ 81CBOVIX VIX OOPC 20200219 003750000015-00014+00031-00004+00001-00022+00051-00009-00010+ 82CBOVIX VIX OOPC 20200219 003750000028+00073-00025-00019+00033+00069-00012+01119+008761140000403+ 81CBOVIX VIX OOPP 20200219 003750000010-00019+00083+00117+00105-00082-00172+00214+00203- 82CBOVIX VIX OOPP 20200219 003750000185-00259+00307+00303-00290-00227+00281-08819-008761140019412+ 81CBOVIX VIX OOPC 20200219 004000000013-00012+00028-00004+00001-00019+00045-00007-00008+ 82CBOVIX VIX OOPC 20200219 004000000024+00065-00020-00016+00028+00060-00010+00954+008956320000341+ 81CBOVIX VIX OOPP 20200219 004000000008-00018+00087+00118+00105-00085-00179+00216+00204- 82CBOVIX VIX OOPP 20200219 004000000189-00268+00312+00305-00294-00236+00283-08984-008956320021834+ 81CBOVIX VIX OOPC 20200219 004250000012-00011+00024-00004+00002-00016+00039-00005-00007+ 82CBOVIX VIX OOPC 20200219 004250000020+00056-00016-00013+00023+00052-00008+00795+009053220000278+ 81CBOVIX VIX OOPP 20200219 004250000006-00017+00091+00119+00104-00087-00186+00219+00205- 82CBOVIX VIX OOPP 20200219 004250000192-00278+00317+00308-00298-00244+00284-09144-009053220024257+ 81CBOVIX VIX OOPC 20200219 004500000011-00009+00022-00003+00002-00014+00035-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000018+00050-00014-00011+00020+00046-00007+00695+009242690000242+ 81CBOVIX VIX OOPP 20200219 004500000004-00016+00094+00119+00104-00088-00190+00221+00206- 82CBOVIX VIX OOPP 20200219 004500000194-00284+00320+00309-00300-00250+00285-09244-009242690026705+ 81CBOVIX VIX OOPC 20200219 004750000010-00008+00019-00003+00002-00012+00031-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000015+00044-00011-00010+00017+00041-00006+00598+009366910000206+ 81CBOVIX VIX OOPP 20200219 004750000002-00016+00097+00120+00103-00089-00195+00222+00206- 82CBOVIX VIX OOPP 20200219 004750000196-00290+00323+00310-00303-00256+00286-09341-009366910029154+ 81CBOVIX VIX OOPC 20200219 005000000009-00007+00017-00003+00002-00011+00027-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000013+00039-00009-00008+00015+00036-00005+00514+009469560000175+ 81CBOVIX VIX OOPP 20200219 005000000000-00015+00100+00120+00103-00090-00199+00224+00206- 82CBOVIX VIX OOPP 20200219 005000000197-00296+00326+00311-00304-00261+00287-09424-009469560031608+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00013-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20200219 005500000009+00030-00006-00006+00011+00028-00004+00378+009610140000125+ 81CBOVIX VIX OOPP 20200219 005500000003+00015+00105+00121+00101-00092-00206+00226+00206- 82CBOVIX VIX OOPP 20200219 005500000199-00306+00330+00312-00307-00270+00288-09561-009610140036528+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00011-00002+00002-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000008+00025-00005-00004+00009+00023-00003+00304+009863410000100+ 81CBOVIX VIX OOPP 20200219 006000000005+00015+00109+00122+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20200219 006000000200-00313+00333+00312-00308-00275+00288-09635-009863410041473+ 81CBOVIX VIX OOPC 20200219 006500000005-00004+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200219 006500000006+00020-00003-00003+00006+00018-00002+00233+009979680000075+ 81CBOVIX VIX OOPP 20200219 006500000007+00016+00112+00123+00098-00092-00216+00230+00205- 82CBOVIX VIX OOPP 20200219 006500000200-00319+00336+00312-00309-00280+00289-09706-009979680046417+ 81CBOVIX VIX OOPC 20200219 007000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000004+00016-00002-00002+00005+00014-00002+00168+009979680000053+ 81CBOVIX VIX OOPP 20200219 007000000010+00016+00115+00124+00097-00092-00221+00231+00204- 82CBOVIX VIX OOPP 20200219 007000000201-00325+00338+00312-00309-00285+00289-09770-009979680051364+ 81CBOVIX VIX OOPC 20200219 007500000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000003+00012-00001-00002+00003+00011-00001+00123+009979680000037+ 81CBOVIX VIX OOPP 20200219 007500000012+00017+00118+00125+00095-00092-00224+00233+00203- 82CBOVIX VIX OOPP 20200219 007500000201-00330+00340+00311-00309-00288+00289-09815-009979680056319+ 81CBOVIX VIX OOPC 20200219 008000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000002+00009-00001-00001+00002+00008-00001+00090+009979680000027+ 81CBOVIX VIX OOPP 20200219 008000000014+00017+00121+00126+00094-00091-00227+00234+00202- 82CBOVIX VIX OOPP 20200219 008000000200-00334+00342+00310-00309-00291+00289-09848-009979680061278+ 81CBOVIX VIX OOPC 20200318 001000000004-00002+00111-00107-00103+00110+00219-00216-00207+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00309+00325+00294-00237+09810+004603950008384+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200318 001000000000-00001+00002+00018-00003-00001+00057-00114-004603950000023+ 81CBOVIX VIX OOPC 20200318 001100000006-00004+00112-00104-00097+00111+00218-00213-00198+ 82CBOVIX VIX OOPC 20200318 001100000217+00326-00322-00295+00320+00293-00214+09664+004603950007427+ 81CBOVIX VIX OOPP 20200318 001100000006-00004+00002-00005+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20200318 001100000001-00002+00006+00032-00007-00002+00080-00259-004603950000058+ 81CBOVIX VIX OOPC 20200318 001200000010-00007+00113-00100-00089+00112+00217-00207-00185+ 82CBOVIX VIX OOPC 20200318 001200000214+00323-00316-00276+00312+00291-00190+09420+004603950006502+ 81CBOVIX VIX OOPP 20200318 001200000010-00007+00003-00010+00020-00003+00001+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000004-00005+00012+00051-00016-00004+00105-00504-004603950000125+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00113-00091-00079+00113+00214-00196-00168+ 82CBOVIX VIX OOPC 20200318 001300000208+00317-00303-00251+00296+00287-00166+08988+004801300005659+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00004-00019+00030-00004+00004+00022+00050- 82CBOVIX VIX OOPP 20200318 001300000010-00010+00024+00076-00031-00008+00128-00936-004801300000275+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00113-00078-00067+00112+00209-00179-00149+ 82CBOVIX VIX OOPC 20200318 001400000198+00308-00283-00224+00275+00279-00146+08391+005138150004942+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00004-00031+00042-00003+00010+00039+00070- 82CBOVIX VIX OOPP 20200318 001400000020-00020+00044+00104-00052-00016+00149-01533-005138150000550+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00111-00066-00056+00109+00202-00162-00131+ 82CBOVIX VIX OOPC 20200318 001500000186+00296-00261-00199+00253+00270-00127+07771+005359340004299+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00002-00043+00053-00000+00016+00057+00087- 82CBOVIX VIX OOPP 20200318 001500000032-00031+00066+00129-00074-00025+00168-02153-005359340000900+ 81CBOVIX VIX OOPC 20200318 001600000028-00029+00109-00054-00046+00105+00194-00143-00114+ 82CBOVIX VIX OOPC 20200318 001600000173+00283-00237-00175+00231+00259-00111+07132+005593090003757+ 81CBOVIX VIX OOPP 20200318 001600000028-00029+00001+00055+00063-00004-00025+00075+00104- 82CBOVIX VIX OOPP 20200318 001600000045-00045+00090+00152-00096-00036+00184-02791-005593090001350+ 81CBOVIX VIX OOPC 20200318 001700000031-00032+00105-00044-00038+00100+00185-00126-00100+ 82CBOVIX VIX OOPC 20200318 001700000160+00269-00213-00155+00210+00246-00098+06515+005855310003314+ 81CBOVIX VIX OOPP 20200318 001700000031-00032+00004+00066+00071-00009-00034+00093+00118- 82CBOVIX VIX OOPP 20200318 001700000059-00059+00114+00173-00117-00048+00197-03408-005855310001900+ 81CBOVIX VIX OOPC 20200318 001800000032-00034+00101-00035-00031+00095+00175-00110-00087+ 82CBOVIX VIX OOPC 20200318 001800000147+00254-00191-00137+00191+00234-00086+05944+006053760002922+ 81CBOVIX VIX OOPP 20200318 001800000032-00034+00008+00075+00078-00015-00043+00108+00131- 82CBOVIX VIX OOPP 20200318 001800000071-00073+00136+00191-00137-00061+00208-03980-006053760002500+ 81CBOVIX VIX OOPC 20200318 001900000033-00035+00097-00027-00025+00089+00166-00096-00076+ 82CBOVIX VIX OOPC 20200318 001900000135+00240-00171-00121+00173+00221-00076+05413+006211170002575+ 81CBOVIX VIX OOPP 20200318 001900000033-00035+00013+00082+00084-00020-00052+00123+00142- 82CBOVIX VIX OOPP 20200318 001900000083-00087+00157+00206-00155-00074+00219-04510-006211170003146+ 81CBOVIX VIX OOPC 20200318 002000000033-00035+00092-00021-00020+00083+00157-00083-00067+ 82CBOVIX VIX OOPC 20200318 002000000124+00226-00152-00108+00157+00208-00068+04940+006407590002300+ 81CBOVIX VIX OOPP 20200318 002000000033-00035+00017+00088+00089-00026-00062+00135+00151- 82CBOVIX VIX OOPP 20200318 002000000094-00101+00175+00220-00171-00087+00227-04984-006407590003863+ 81CBOVIX VIX OOPC 20200318 002100000033-00035+00088-00016-00016+00078+00148-00073-00059+ 82CBOVIX VIX OOPC 20200318 002100000114+00213-00136-00096+00143+00196-00061+04506+006558350002050+ 81CBOVIX VIX OOPP 20200318 002100000033-00035+00021+00094+00093-00031-00071+00146+00159- 82CBOVIX VIX OOPP 20200318 002100000105-00115+00192+00231-00185-00099+00234-05418-006558350004606+ 81CBOVIX VIX OOPC 20200318 002200000033-00034+00083-00012-00013+00073+00140-00063-00052+ 82CBOVIX VIX OOPC 20200318 002200000105+00201-00122-00086+00130+00184-00055+04127+006734920001850+ 81CBOVIX VIX OOPP 20200318 002200000033-00034+00026+00098+00096-00037-00079+00155+00166- 82CBOVIX VIX OOPP 20200318 002200000114-00127+00206+00241-00197-00110+00240-05796-006734920005398+ 81CBOVIX VIX OOPC 20200318 002300000032-00033+00079-00008-00010+00067+00131-00055-00046+ 82CBOVIX VIX OOPC 20200318 002300000096+00188-00109-00077+00118+00173-00049+03765+006838190001650+ 81CBOVIX VIX OOPP 20200318 002300000032-00033+00030+00101+00099-00042-00087+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000123-00139+00219+00251-00209-00122+00246-06158-006838190006191+ 81CBOVIX VIX OOPC 20200318 002400000031-00032+00075-00005-00008+00063+00124-00048-00041+ 82CBOVIX VIX OOPC 20200318 002400000088+00178-00097-00070+00109+00163-00044+03462+006993050001500+ 81CBOVIX VIX OOPP 20200318 002400000031-00032+00034+00104+00102-00046-00094+00170+00177- 82CBOVIX VIX OOPP 20200318 002400000130-00150+00230+00258-00219-00132+00250-06461-006993050007033+ 81CBOVIX VIX OOPC 20200318 002500000030-00031+00071-00003-00006+00059+00117-00042-00037+ 82CBOVIX VIX OOPC 20200318 002500000081+00167-00087-00063+00099+00153-00040+03171+007092510001350+ 81CBOVIX VIX OOPP 20200318 002500000030-00031+00038+00106+00103-00051-00102+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000137-00161+00240+00265-00229-00142+00255-06753-007092510007875+ 81CBOVIX VIX OOPC 20200318 002600000029-00029+00067-00001-00004+00054+00109-00037-00032+ 82CBOVIX VIX OOPC 20200318 002600000074+00156-00078-00056+00089+00143-00036+02886+007139640001200+ 81CBOVIX VIX OOPP 20200318 002600000029-00029+00042+00108+00105-00055-00109+00182+00186- 82CBOVIX VIX OOPP 20200318 002600000144-00171+00250+00272-00238-00152+00259-07038-007139640008718+ 81CBOVIX VIX OOPC 20200318 002700000028-00028+00063-00000+00003+00051+00103-00032-00029+ 82CBOVIX VIX OOPC 20200318 002700000069+00148-00070-00051+00083+00135-00033+02667+007269030001100+ 81CBOVIX VIX OOPP 20200318 002700000028-00028+00046+00109+00107-00059-00115+00186+00190- 82CBOVIX VIX OOPP 20200318 002700000150-00180+00258+00277-00245-00160+00262-07257-007269030009610+ 81CBOVIX VIX OOPC 20200318 002800000027-00027+00060-00002+00002+00047+00097-00028-00026+ 82CBOVIX VIX OOPC 20200318 002800000063+00139-00063-00046+00076+00127-00030+02455+007359770001000+ 81CBOVIX VIX OOPP 20200318 002800000027-00027+00049+00111+00108-00062-00121+00190+00193- 82CBOVIX VIX OOPP 20200318 002800000155-00189+00265+00282-00252-00168+00265-07468-007359770010503+ 81CBOVIX VIX OOPC 20200318 002900000026-00025+00057-00002+00001+00044+00091-00025-00023+ 82CBOVIX VIX OOPC 20200318 002900000058+00131-00056-00042+00069+00119-00027+02257+007431010000906+ 81CBOVIX VIX OOPP 20200318 002900000026-00025+00053+00112+00109-00066-00127+00194+00195- 82CBOVIX VIX OOPP 20200318 002900000160-00197+00271+00286-00258-00176+00268-07667-007431010011401+ 81CBOVIX VIX OOPC 20200318 003000000025-00024+00054-00003+00000-00041+00087-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000054+00124-00051-00038+00065+00112-00025+02103+007551900000841+ 81CBOVIX VIX OOPP 20200318 003000000025-00024+00055+00112+00109-00068-00132+00196+00197- 82CBOVIX VIX OOPP 20200318 003000000164-00204+00276+00289-00263-00183+00270-07821-007551900012328+ 81CBOVIX VIX OOPC 20200318 003250000022-00021+00047-00004+00001-00035+00075-00016-00016+ 82CBOVIX VIX OOPC 20200318 003250000045+00107-00040-00030+00053+00096-00020+01734+007735700000676+ 81CBOVIX VIX OOPP 20200318 003250000023-00021+00062+00113+00111-00075-00143+00202+00202- 82CBOVIX VIX OOPP 20200318 003250000173-00220+00287+00297-00275-00198+00275-08190-007735700014645+ 81CBOVIX VIX OOPC 20200318 003500000020-00018+00041-00005+00002-00029+00065-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000037+00093-00032-00025+00044+00083-00016+01442+007898420000550+ 81CBOVIX VIX OOPP 20200318 003500000020-00018+00068+00114+00112-00080-00153+00207+00206- 82CBOVIX VIX OOPP 20200318 003500000181-00234+00296+00303-00284-00212+00278-08482-007898420017000+ 81CBOVIX VIX OOPC 20200318 003750000018-00016+00036-00005+00003-00025+00057-00009-00010+ 82CBOVIX VIX OOPC 20200318 003750000032+00081-00025-00020+00036+00072-00013+01211+008050790000454+ 81CBOVIX VIX OOPP 20200318 003750000018-00016+00073+00114+00112-00084-00161+00210+00209- 82CBOVIX VIX OOPP 20200318 003750000187-00246+00302+00308-00291-00223+00281-08713-008050790019385+ 81CBOVIX VIX OOPC 20200318 004000000016-00014+00032-00005+00003-00022+00051-00007-00008+ 82CBOVIX VIX OOPC 20200318 004000000027+00072-00021-00017+00032+00064-00012+01048+008249660000390+ 81CBOVIX VIX OOPP 20200318 004000000017-00014+00077+00114+00112-00087-00167+00212+00210- 82CBOVIX VIX OOPP 20200318 004000000191-00255+00307+00311-00296-00231+00283-08875-008249660021803+ 81CBOVIX VIX OOPC 20200318 004250000015-00013+00029-00005+00003-00019+00045-00005-00006+ 82CBOVIX VIX OOPC 20200318 004250000023+00064-00017-00014+00027+00056-00010+00892+008367720000327+ 81CBOVIX VIX OOPP 20200318 004250000015-00013+00080+00114+00112-00091-00173+00213+00212- 82CBOVIX VIX OOPP 20200318 004250000195-00264+00311+00314-00301-00239+00285-09031-008367720024220+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00025-00005+00003-00016+00040-00004-00005+ 82CBOVIX VIX OOPC 20200318 004500000020+00056-00014-00012+00023+00049-00008+00762+008470220000275+ 81CBOVIX VIX OOPP 20200318 004500000013-00011+00084+00114+00112-00093-00179+00215+00213- 82CBOVIX VIX OOPP 20200318 004500000199-00271+00314+00316-00305-00246+00287-09162-008470220026650+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00023-00004+00003-00015+00036-00003-00004+ 82CBOVIX VIX OOPC 20200318 004750000018+00052-00012-00010+00021+00044-00007+00690+008679320000250+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00086+00113+00112-00095-00182+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000200-00276+00316+00317-00307-00250+00287-09234-008679320029106+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00022-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000016+00047-00010-00009+00019+00040-00007+00620+008848290000225+ 81CBOVIX VIX OOPP 20200318 005000000012-00009+00088+00113+00112-00096-00185+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000202-00280+00317+00318-00309-00254+00288-09303-008848290031562+ 81CBOVIX VIX OOPC 20200318 005500000010-00008+00018-00004+00003-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000013+00039-00007-00007+00015+00033-00005+00489+009067620000175+ 81CBOVIX VIX OOPP 20200318 005500000010-00007+00091+00113+00112-00099-00191+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000206-00288+00320+00321-00313-00262+00290-09435-009067620036474+ 81CBOVIX VIX OOPC 20200318 006000000008-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200318 006000000010+00031-00005-00005+00011+00026-00004+00370+009154330000129+ 81CBOVIX VIX OOPP 20200318 006000000008-00006+00095+00112+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000209-00296+00322+00323-00317-00269+00291-09554-009154330041390+ 81CBOVIX VIX OOPC 20200318 006500000007-00005+00013-00003+00002-00007+00020-00000-00001+ 82CBOVIX VIX OOPC 20200318 006500000009+00028-00004-00004+00010+00023-00003+00325+009466510000115+ 81CBOVIX VIX OOPP 20200318 006500000007-00005+00096+00112+00112-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000210-00300+00323+00323-00318-00272+00291-09598-009466510046338+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00025-00003-00004+00008+00020-00003+00284+009714800000101+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00098+00112+00112-00103-00201+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09640-009714800051287+ 81CBOVIX VIX OOPC 20200318 007500000006-00004+00010-00002+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00022-00003-00003+00007+00017-00003+00245+009902020000087+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00306+00324+00325-00320-00278+00292-09679-009902020056235+ 81CBOVIX VIX OOPC 20200318 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00002-00003+00006+00015-00002+00212+010068040000075+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00100+00111+00111-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00308+00325+00325-00321-00280+00293-09711-010068040061186+ 81CBOVIX VIX OOPC 20200415 001000000000-00007+00106-00101-00105+00115+00213-00209-00208+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00309+00327+00291-00239+09768+004488010008581+ 81CBOVIX VIX OOPP 20200415 001000000005-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00003+00021-00003-00001+00055-00143-004488010000032+ 81CBOVIX VIX OOPC 20200415 001100000004-00009+00108-00098-00098+00115+00213-00206-00198+ 82CBOVIX VIX OOPC 20200415 001100000220+00319-00314-00294+00322+00289-00218+09608+004488010007633+ 81CBOVIX VIX OOPP 20200415 001100000008-00005+00003-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20200415 001100000001-00002+00007+00035-00007-00002+00076-00302-004488010000075+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00109-00095-00091+00116+00213-00202-00187+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00310-00278+00315+00288-00195+09420+004285790006691+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00004-00010+00020-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00051-00013-00004+00099-00490-004285790000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00085-00079+00117+00211-00190-00168+ 82CBOVIX VIX OOPC 20200415 001300000212+00313-00296-00251+00300+00283-00172+08957+004596670005875+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00006-00020+00032-00006+00003+00024+00052- 82CBOVIX VIX OOPP 20200415 001300000008-00010+00026+00077-00028-00009+00122-00953-004596670000300+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00112-00074-00068+00116+00207-00175-00150+ 82CBOVIX VIX OOPC 20200415 001400000203+00305-00278-00225+00281+00277-00151+08422+004800790005134+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00006-00032+00043-00005+00008+00040+00070- 82CBOVIX VIX OOPP 20200415 001400000016-00018+00045+00102-00047-00016+00143-01489-004800790000550+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00111-00061-00056+00114+00201-00156-00131+ 82CBOVIX VIX OOPC 20200415 001500000191+00294-00254-00200+00260+00267-00133+07786+005154350004543+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00004-00046+00054-00004+00014+00059+00088- 82CBOVIX VIX OOPP 20200415 001500000028-00029+00069+00127-00068-00026+00160-02124-005154350000950+ 81CBOVIX VIX OOPC 20200415 001600000029-00033+00109-00050-00046+00110+00194-00139-00115+ 82CBOVIX VIX OOPC 20200415 001600000179+00283-00232-00177+00239+00256-00117+07195+005306610003977+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00002-00057+00064-00000+00022+00077+00103- 82CBOVIX VIX OOPP 20200415 001600000039-00041+00092+00149-00088-00036+00176-02716-005306610001375+ 81CBOVIX VIX OOPC 20200415 001700000032-00037+00106-00040-00038+00106+00186-00122-00101+ 82CBOVIX VIX OOPC 20200415 001700000167+00270-00209-00158+00219+00244-00104+06606+005557900003536+ 81CBOVIX VIX OOPP 20200415 001700000032-00036+00001+00068+00072-00004-00030+00094+00117- 82CBOVIX VIX OOPP 20200415 001700000051-00055+00115+00169-00107-00048+00189-03305-005557900001925+ 81CBOVIX VIX OOPC 20200415 001800000033-00038+00103-00031-00031+00100+00178-00107-00089+ 82CBOVIX VIX OOPC 20200415 001800000155+00257-00188-00140+00200+00232-00093+06060+005753760003145+ 81CBOVIX VIX OOPP 20200415 001800000034-00038+00005+00077+00078-00008-00039+00110+00129- 82CBOVIX VIX OOPP 20200415 001800000063-00068+00137+00186-00125-00060+00200-03850-005753760002525+ 81CBOVIX VIX OOPC 20200415 001900000035-00039+00099-00024-00024+00095+00169-00093-00078+ 82CBOVIX VIX OOPC 20200415 001900000143+00244-00168-00124+00182+00220-00082+05547+005866120002775+ 81CBOVIX VIX OOPP 20200415 001900000034-00039+00009+00085+00084-00013-00048+00124+00139- 82CBOVIX VIX OOPP 20200415 001900000074-00082+00157+00201-00143-00073+00211-04363-005866120003147+ 81CBOVIX VIX OOPC 20200415 002000000035-00039+00095-00017-00019+00089+00161-00081-00068+ 82CBOVIX VIX OOPC 20200415 002000000132+00231-00151-00111+00166+00208-00073+05080+006012060002475+ 81CBOVIX VIX OOPP 20200415 002000000035-00040+00014+00092+00088-00019-00057+00137+00148- 82CBOVIX VIX OOPP 20200415 002000000085-00095+00176+00214-00158-00085+00220-04831-006012060003838+ 81CBOVIX VIX OOPC 20200415 002100000035-00039+00091-00012-00015+00084+00153-00070-00060+ 82CBOVIX VIX OOPC 20200415 002100000121+00218-00135-00099+00152+00197-00066+04659+006167040002225+ 81CBOVIX VIX OOPP 20200415 002100000034-00040+00018+00097+00092-00023-00066+00148+00156- 82CBOVIX VIX OOPP 20200415 002100000094-00108+00192+00225-00172-00097+00227-05251-006167040004579+ 81CBOVIX VIX OOPC 20200415 002200000035-00038+00087-00008-00012+00079+00145-00061-00053+ 82CBOVIX VIX OOPC 20200415 002200000112+00206-00120-00089+00139+00185-00059+04274+006294910002000+ 81CBOVIX VIX OOPP 20200415 002200000033-00040+00023+00102+00095-00028-00074+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000103-00121+00207+00235-00185-00108+00233-05636-006294910005345+ 81CBOVIX VIX OOPC 20200415 002300000035-00037+00083-00005-00009+00073+00137-00053-00047+ 82CBOVIX VIX OOPC 20200415 002300000103+00195-00108-00080+00127+00175-00053+03923+006406740001800+ 81CBOVIX VIX OOPP 20200415 002300000032-00040+00027+00106+00097-00033-00082+00166+00168- 82CBOVIX VIX OOPP 20200415 002300000111-00133+00220+00243-00196-00119+00239-05988-006406740006136+ 81CBOVIX VIX OOPC 20200415 002400000034-00036+00079-00002-00006+00069+00130-00047-00042+ 82CBOVIX VIX OOPC 20200415 002400000096+00184-00097-00072+00117+00165-00048+03614+006533930001635+ 81CBOVIX VIX OOPP 20200415 002400000031-00039+00032+00109+00099-00037-00090+00173+00172- 82CBOVIX VIX OOPP 20200415 002400000119-00144+00232+00251-00206-00129+00244-06296-006533930006963+ 81CBOVIX VIX OOPC 20200415 002500000033-00035+00076-00000-00004+00064+00123-00041-00037+ 82CBOVIX VIX OOPC 20200415 002500000089+00175-00087-00065+00108+00155-00044+03337+006655560001492+ 81CBOVIX VIX OOPP 20200415 002500000030-00038+00036+00112+00101-00041-00097+00180+00176- 82CBOVIX VIX OOPP 20200415 002500000125-00154+00242+00257-00214-00139+00248-06573-006655560007810+ 81CBOVIX VIX OOPC 20200415 002600000032-00034+00072-00002+00003+00060+00116-00035-00033+ 82CBOVIX VIX OOPC 20200415 002600000082+00165-00078-00059+00099+00146-00040+03069+006732180001348+ 81CBOVIX VIX OOPP 20200415 002600000028-00037+00040+00114+00102-00045-00105+00185+00180- 82CBOVIX VIX OOPP 20200415 002600000131-00164+00251+00263-00223-00148+00252-06841-006732180008658+ 81CBOVIX VIX OOPC 20200415 002700000031-00032+00068-00003+00001+00056+00109-00030-00029+ 82CBOVIX VIX OOPC 20200415 002700000075+00155-00069-00053+00090+00137-00036+02805+006765820001205+ 81CBOVIX VIX OOPP 20200415 002700000027-00036+00045+00116+00103-00048-00112+00191+00184- 82CBOVIX VIX OOPP 20200415 002700000138-00175+00261+00268-00231-00157+00256-07105-006765820009505+ 81CBOVIX VIX OOPC 20200415 002800000030-00030+00065-00004+00000-00052+00103-00027-00026+ 82CBOVIX VIX OOPC 20200415 002800000069+00146-00062-00048+00083+00129-00033+02593+006852980001100+ 81CBOVIX VIX OOPP 20200415 002800000025-00035+00049+00118+00104-00052-00118+00195+00186- 82CBOVIX VIX OOPP 20200415 002800000143-00184+00268+00273-00238-00165+00259-07318-006852980010392+ 81CBOVIX VIX OOPC 20200415 002900000029-00029+00062-00005+00001-00049+00098-00023-00023+ 82CBOVIX VIX OOPC 20200415 002900000064+00139-00056-00044+00076+00122-00030+02403+006940580001009+ 81CBOVIX VIX OOPP 20200415 002900000024-00034+00052+00119+00104-00054-00124+00199+00188- 82CBOVIX VIX OOPP 20200415 002900000147-00192+00275+00276-00244-00173+00261-07508-006940580011292+ 81CBOVIX VIX OOPC 20200415 003000000028-00028+00059-00006+00002-00046+00093-00020-00021+ 82CBOVIX VIX OOPC 20200415 003000000060+00132-00051-00040+00071+00115-00028+02242+007046870000936+ 81CBOVIX VIX OOPP 20200415 003000000022-00034+00056+00120+00104-00057-00130+00202+00190- 82CBOVIX VIX OOPP 20200415 003000000151-00200+00280+00279-00248-00180+00263-07668-007046870012211+ 81CBOVIX VIX OOPC 20200415 003250000026-00024+00052-00007+00003-00039+00081-00015-00016+ 82CBOVIX VIX OOPC 20200415 003250000050+00115-00040-00032+00059+00099-00022+01858+007202860000755+ 81CBOVIX VIX OOPP 20200415 003250000018-00032+00064+00122+00104-00062-00143+00210+00194- 82CBOVIX VIX OOPP 20200415 003250000160-00218+00293+00286-00260-00196+00268-08053-007202860014507+ 81CBOVIX VIX OOPC 20200415 003500000023-00021+00045-00007+00004-00032+00071-00010-00012+ 82CBOVIX VIX OOPC 20200415 003500000041+00099-00030-00025+00048+00085-00018+01526+007290950000600+ 81CBOVIX VIX OOPP 20200415 003500000014-00030+00072+00124+00104-00068-00155+00215+00196- 82CBOVIX VIX OOPP 20200415 003500000167-00235+00303+00292-00269-00210+00272-08385-007290950016830+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00040-00007+00004-00028+00062-00007-00009+ 82CBOVIX VIX OOPC 20200415 003750000035+00088-00024-00021+00040+00075-00015+01299+007456410000504+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00078+00125+00103-00071-00164+00220+00198- 82CBOVIX VIX OOPP 20200415 003750000172-00247+00311+00295-00275-00221+00275-08612-007456410019212+ 81CBOVIX VIX OOPC 20200415 004000000019-00017+00036-00007+00004-00025+00056-00005-00008+ 82CBOVIX VIX OOPC 20200415 004000000031+00079-00020-00018+00035+00066-00013+01138+007661290000440+ 81CBOVIX VIX OOPP 20200415 004000000008-00028+00083+00126+00102-00073-00172+00223+00198- 82CBOVIX VIX OOPP 20200415 004000000175-00257+00316+00296-00279-00230+00276-08773-007661290021626+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00033-00007+00004-00022+00050-00004-00006+ 82CBOVIX VIX OOPC 20200415 004250000027+00071-00016-00015+00031+00059-00011+00985+007797360000377+ 81CBOVIX VIX OOPP 20200415 004250000005-00027+00088+00127+00101-00074-00179+00225+00198- 82CBOVIX VIX OOPP 20200415 004250000178-00267+00321+00298-00282-00238+00278-08926-007797360024041+ 81CBOVIX VIX OOPC 20200415 004500000016-00013+00029-00006+00004-00019+00045-00003-00005+ 82CBOVIX VIX OOPC 20200415 004500000023+00063-00014-00013+00027+00052-00010+00858+007921970000325+ 81CBOVIX VIX OOPP 20200415 004500000002-00027+00093+00128+00099-00076-00185+00228+00198- 82CBOVIX VIX OOPP 20200415 004500000180-00276+00326+00299-00285-00245+00279-09053-007921970026467+ 81CBOVIX VIX OOPC 20200415 004750000014-00012+00026-00006+00004-00017+00040-00002-00004+ 82CBOVIX VIX OOPC 20200415 004750000020+00056-00011-00011+00023+00046-00008+00738+007996800000275+ 81CBOVIX VIX OOPP 20200415 004750000001+00027+00097+00129+00098-00077-00192+00230+00198- 82CBOVIX VIX OOPP 20200415 004750000182-00284+00329+00300-00288-00251+00280-09173-007996800028894+ 81CBOVIX VIX OOPC 20200415 005000000013-00011+00024-00006+00004-00015+00037-00001-00003+ 82CBOVIX VIX OOPC 20200415 005000000018+00052-00009-00009+00021+00042-00007+00669+008164930000250+ 81CBOVIX VIX OOPP 20200415 005000000003+00027+00100+00130+00096-00077-00196+00232+00197- 82CBOVIX VIX OOPP 20200415 005000000182-00290+00332+00300-00288-00256+00281-09241-008164930031347+ 81CBOVIX VIX OOPC 20200415 005500000012-00009+00021-00005+00004-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20200415 005500000015+00044-00007-00008+00017+00035-00006+00553+008447600000207+ 81CBOVIX VIX OOPP 20200415 005500000007+00028+00106+00132+00093-00077-00204+00235+00196- 82CBOVIX VIX OOPP 20200415 005500000183-00300+00337+00299-00289-00263+00281-09358-008447600036260+ 81CBOVIX VIX OOPC 20200415 006000000010-00008+00018-00004+00004-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00038-00005-00006+00014+00029-00005+00454+008654050000169+ 81CBOVIX VIX OOPP 20200415 006000000011+00029+00112+00134+00091-00076-00211+00238+00194- 82CBOVIX VIX OOPP 20200415 006000000183-00309+00341+00298-00290-00270+00281-09456-008654050041177+ 81CBOVIX VIX OOPC 20200415 006500000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00031-00004-00005+00011+00024-00004+00359+008748970000131+ 81CBOVIX VIX OOPP 20200415 006500000016+00030+00118+00136+00088-00076-00219+00241+00192- 82CBOVIX VIX OOPP 20200415 006500000183-00318+00346+00297-00290-00276+00282-09551-008748970046095+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00012-00003+00003-00007+00018-00001+00001+ 82CBOVIX VIX OOPC 20200415 007000000008+00026-00003-00003+00009+00020-00003+00281+008803290000100+ 81CBOVIX VIX OOPP 20200415 007000000020+00032+00123+00138+00085-00075-00225+00244+00190- 82CBOVIX VIX OOPP 20200415 007000000182-00326+00349+00295-00290-00281+00282-09629-008803290051020+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200415 007500000006+00021-00002-00002+00007+00016-00002+00217+008815920000075+ 81CBOVIX VIX OOPP 20200415 007500000023+00033+00128+00140+00082-00074-00231+00247+00187- 82CBOVIX VIX OOPP 20200415 007500000182-00334+00353+00294-00290-00286+00282-09694-008815920055951+ 81CBOVIX VIX OOPC 20200415 008000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000005+00017-00001-00002+00005+00013-00002+00167+008815920000056+ 81CBOVIX VIX OOPP 20200415 008000000027+00035+00132+00142+00079-00073-00237+00249+00185- 82CBOVIX VIX OOPP 20200415 008000000181-00340+00356+00292-00289-00290+00282-09744-008815920060888+ 81CBOVIXW VIX OOPC 20191030 001000000000-00000-00267-00267-00265+00266+00533-00533-00355+ 82CBOVIXW VIX OOPC 20191030 001000000355+00800-00800-00355+00355+00720-00106+09998+009666150003550+ 81CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00001-00001-00000+00000+00178- 82CBOVIXW VIX OOPP 20191030 001000000178-00000+00000+00445-00445-00000+00300-00000+009666150000000+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000-00267-00267-00258+00260+00533-00533-00305+ 82CBOVIXW VIX OOPC 20191030 001050000305+00800-00800-00305+00305+00720-00091+09997+009666150003050+ 81CBOVIXW VIX OOPP 20191030 001050000000+00000+00000+00000+00009-00006-00000+00000+00228- 82CBOVIXW VIX OOPP 20191030 001050000228-00000+00000+00495-00495-00000+00315-00001-009666150000000+ 81CBOVIXW VIX OOPC 20191030 001100000000+00000+00267-00267-00237+00240+00533-00533-00255+ 82CBOVIXW VIX OOPC 20191030 001100000255+00800-00800-00255+00255+00720-00077+09983+009666150002550+ 81CBOVIXW VIX OOPP 20191030 001100000000+00000+00000+00000+00030-00027-00000+00000+00278- 82CBOVIXW VIX OOPP 20191030 001100000278-00000+00000+00545-00545-00000+00330-00015-009666150000000+ 81CBOVIXW VIX OOPC 20191030 001150000000+00000+00266-00266-00200+00202+00533-00533-00205+ 82CBOVIXW VIX OOPC 20191030 001150000205+00800-00800-00205+00205+00720-00062+09899+009666150002053+ 81CBOVIXW VIX OOPP 20191030 001150000000+00000+00000+00000+00066-00064-00000+00000+00328- 82CBOVIXW VIX OOPP 20191030 001150000328-00000+00000+00595-00595-00000+00345-00099-009666150000003+ 81CBOVIXW VIX OOPC 20191030 001200000001+00002+00265-00265-00156+00156+00532-00532-00157+ 82CBOVIXW VIX OOPC 20191030 001200000157+00798-00798-00157+00157+00719-00047+09584+009666150001567+ 81CBOVIXW VIX OOPP 20191030 001200000001+00002+00002+00002+00111-00110-00002+00002+00377- 82CBOVIXW VIX OOPP 20191030 001200000377-00002+00002+00643-00643-00001+00359-00414-009666150000017+ 81CBOVIXW VIX OOPC 20191030 001250000004+00006+00260-00260-00112+00112+00526-00526-00112+ 82CBOVIXW VIX OOPC 20191030 001250000112+00793-00793-00112+00112+00718-00034+08673+010123500001120+ 81CBOVIXW VIX OOPP 20191030 001250000004+00006+00007+00007+00155-00155-00007+00007+00421- 82CBOVIXW VIX OOPP 20191030 001250000421-00007+00007+00688-00688-00002+00373-01325-010123500000070+ 81CBOVIXW VIX OOPC 20191030 001300000007+00010+00252-00252-00070+00070+00518-00518-00070+ 82CBOVIXW VIX OOPC 20191030 001300000070+00785-00785-00070+00070+00715-00021+07398+009195420000700+ 81CBOVIXW VIX OOPP 20191030 001300000007+00010+00015+00015+00197-00197-00015+00015+00463- 82CBOVIXW VIX OOPP 20191030 001300000463-00015+00015+00730-00730-00005+00385-02600-009195420000150+ 81CBOVIXW VIX OOPC 20191030 001350000010+00015+00227-00227-00045+00045+00493-00493-00045+ 82CBOVIXW VIX OOPC 20191030 001350000045+00760-00760-00045+00045+00708-00014+05343+010636560000450+ 81CBOVIXW VIX OOPP 20191030 001350000010+00015+00040+00040+00222-00222-00040+00040+00488- 82CBOVIXW VIX OOPP 20191030 001350000488-00040+00040+00755-00755-00012+00393-04655-010636560000400+ 81CBOVIXW VIX OOPC 20191030 001400000010+00014+00195-00194-00027+00027+00461-00461-00028+ 82CBOVIXW VIX OOPC 20191030 001400000028+00727-00727-00028+00028+00698-00008+03658+011460430000275+ 81CBOVIXW VIX OOPP 20191030 001400000010+00014+00072+00072+00239-00239-00072+00073+00506- 82CBOVIXW VIX OOPP 20191030 001400000506-00073+00073+00772-00772-00022+00398-06340-011460430000725+ 81CBOVIXW VIX OOPC 20191030 001450000011+00013+00154-00152-00021+00021+00417-00417-00021+ 82CBOVIXW VIX OOPC 20191030 001450000021+00684-00684-00021+00021+00685-00006+02680+013681870000213+ 81CBOVIXW VIX OOPP 20191030 001450000011+00013+00113+00114+00245-00245-00116+00116+00512- 82CBOVIXW VIX OOPP 20191030 001450000512-00116+00116+00779-00779-00035+00400-07318-013681870001163+ 81CBOVIXW VIX OOPC 20191030 001500000010+00012+00118-00115-00017+00017+00372-00372-00017+ 82CBOVIXW VIX OOPC 20191030 001500000017+00638-00638-00017+00017+00671-00005+02034+015496540000168+ 81CBOVIXW VIX OOPP 20191030 001500000010+00012+00149+00152+00250-00250-00162+00162+00516- 82CBOVIXW VIX OOPP 20191030 001500000516-00162+00162+00783-00783-00049+00401-07964-015496540001618+ 81CBOVIXW VIX OOPC 20191030 001600000006+00007+00063-00058-00008+00008+00283-00282-00008+ 82CBOVIXW VIX OOPC 20191030 001600000008+00547-00547-00008+00008+00644-00002+01017+016837960000078+ 81CBOVIXW VIX OOPP 20191030 001600000006+00007+00204+00209+00259-00259-00250+00251+00526- 82CBOVIXW VIX OOPP 20191030 001600000526-00253+00253+00792-00792-00076+00404-08981-016837960002527+ 81CBOVIXW VIX OOPC 20191030 001700000005+00005+00033-00029-00006+00006+00199-00196-00006+ 82CBOVIXW VIX OOPC 20191030 001700000006+00450-00450-00006+00006+00615-00002+00715+019930680000060+ 81CBOVIXW VIX OOPP 20191030 001700000005+00005+00233+00238+00261-00261-00334+00337+00527- 82CBOVIXW VIX OOPP 20191030 001700000527-00350+00350+00794-00794-00105+00404-09283-019930680003510+ 81CBOVIXW VIX OOPC 20191030 001800000004+00005+00018-00015-00005+00005+00137-00131-00005+ 82CBOVIXW VIX OOPC 20191030 001800000005+00358-00356-00005+00005+00585-00002+00548+022795230000050+ 81CBOVIXW VIX OOPP 20191030 001800000004+00005+00248+00252+00262-00262-00397+00402+00528- 82CBOVIXW VIX OOPP 20191030 001800000528-00442+00444+00795-00795-00135+00405-09450-022795230004500+ 81CBOVIXW VIX OOPC 20191030 001900000004+00004+00010-00007-00004+00004+00092-00086-00004+ 82CBOVIXW VIX OOPC 20191030 001900000004+00277-00273-00004+00004+00555-00001+00418+025066260000040+ 81CBOVIXW VIX OOPP 20191030 001900000004+00004+00257+00259+00263-00263-00441+00447+00529- 82CBOVIXW VIX OOPP 20191030 001900000529-00523+00527+00796-00796-00165+00405-09580-025066260005490+ 81CBOVIXW VIX OOPC 20191030 002000000003+00003+00005-00004-00003+00003+00061-00056-00003+ 82CBOVIXW VIX OOPC 20191030 002000000003+00209-00204-00003+00003+00526-00001+00308+026735970000030+ 81CBOVIXW VIX OOPP 20191030 002000000003+00003+00261+00263+00264-00264-00472+00477+00530- 82CBOVIXW VIX OOPP 20191030 002000000530-00591+00596+00797-00797-00194+00405-09691-026735970006479+ 81CBOVIXW VIX OOPC 20191030 002100000002+00002+00003-00001-00002+00002+00039-00035-00002+ 82CBOVIXW VIX OOPC 20191030 002100000002+00154-00147-00002+00002+00496-00001+00208+027686990000020+ 81CBOVIXW VIX OOPP 20191030 002100000002+00002+00264+00265+00265-00265-00494+00499+00531- 82CBOVIXW VIX OOPP 20191030 002100000531-00646+00653+00798-00798-00224+00406-09790-027686990007469+ 81CBOVIXW VIX OOPC 20191030 002200000001+00001+00001-00000-00001+00001+00023-00019-00001+ 82CBOVIXW VIX OOPC 20191030 002200000001+00107-00100-00001+00001+00466-00000+00118+027686990000011+ 81CBOVIXW VIX OOPP 20191030 002200000001+00001+00266+00266+00266-00266-00510+00514+00532- 82CBOVIXW VIX OOPP 20191030 002200000532-00693+00700+00799-00799-00254+00406-09880-027686990008460+ 81CBOVIXW VIX OOPC 20191030 002300000001+00001+00000-00000-00001+00001+00013-00010-00001+ 82CBOVIXW VIX OOPC 20191030 002300000001+00072-00065-00001+00001+00436-00000+00065+027686990000006+ 81CBOVIXW VIX OOPP 20191030 002300000001+00001+00266+00267+00266-00266-00520+00523+00533- 82CBOVIXW VIX OOPP 20191030 002300000533-00728+00735+00799-00799-00284+00406-09933-027686990009455+ 81CBOVIXW VIX OOPC 20191030 002400000000+00000+00000-00000+00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20191030 002400000000+00046-00041-00000+00000+00406-00000+00036+027686990000003+ 81CBOVIXW VIX OOPP 20191030 002400000000+00000+00267+00267+00266-00266-00526+00528+00533- 82CBOVIXW VIX OOPP 20191030 002400000533-00754+00759+00800-00800-00314+00406-09963-027686990010452+ 81CBOVIXW VIX OOPC 20191030 002500000000+00000+00000-00000+00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20191030 002500000000+00029-00024-00000+00000+00377-00000+00019+027686990000002+ 81CBOVIXW VIX OOPP 20191030 002500000000+00000+00267+00267+00267-00267-00530+00531+00533- 82CBOVIXW VIX OOPP 20191030 002500000533-00771+00775+00800-00800-00343+00406-09979-027686990011450+ 81CBOVIXW VIX OOPC 20191030 002600000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 002600000000+00017-00014-00000+00000+00347-00000+00010+027686990000001+ 81CBOVIXW VIX OOPP 20191030 002600000000+00000+00267+00267+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191030 002600000533-00783+00786+00800-00800-00373+00406-09988-027686990012450+ 81CBOVIXW VIX OOPC 20191030 002700000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191030 002700000000+00010-00008-00000+00000+00317-00000+00005+027686990000000+ 81CBOVIXW VIX OOPP 20191030 002700000000+00000+00267+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 002700000533-00790+00792+00800-00800-00403+00406-09993-027686990013449+ 81CBOVIXW VIX OOPC 20191030 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 002800000000+00006-00004-00000+00000+00288-00000+00002+027686990000000+ 81CBOVIXW VIX OOPP 20191030 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002800000533-00794+00796+00800-00800-00432+00406-09996-027686990014449+ 81CBOVIXW VIX OOPC 20191030 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 002900000000+00003-00002-00000+00000+00259-00000+00001+027686990000000+ 81CBOVIXW VIX OOPP 20191030 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 002900000533-00797+00798+00800-00800-00461+00406-09997-027686990015449+ 81CBOVIXW VIX OOPC 20191030 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 003000000000+00002-00001-00000+00000+00230-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003000000533-00798+00799+00800-00800-00490+00406-09998-027686990016448+ 81CBOVIXW VIX OOPC 20191030 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 003250000000+00000-00000-00000+00000+00164-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003250000533-00800+00800+00800-00800-00556+00406-09998-027686990018948+ 81CBOVIXW VIX OOPC 20191030 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003500000000+00000-00000-00000+00000+00108-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003500000533-00800+00800+00800-00800-00612+00406-09999-027686990021448+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00000+00000+00000+00000+00066-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 003750000533-00800+00800+00800-00800-00654+00406-09999-027686990023948+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00000+00000+00000+00000+00037-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004000000533-00800+00800+00800-00800-00683+00406-09999-027686990026447+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00000+00000+00000+00000+00019-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00800+00800+00800-00800-00701+00406-09999-027686990028947+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00000+00000+00000+00000+00009-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00800+00800+00800-00800-00711+00406-09999-027686990031447+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00000+00000+00000+00000+00004-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004750000533-00800+00800+00800-00800-00716+00406-09999-027686990033947+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00000+00000+00000+00000+00002-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005000000533-00800+00800+00800-00800-00718+00406-09999-027686990036446+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005500000533-00800+00800+00800-00800-00720+00406-09999-027686990041446+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006000000533-00800+00800+00800-00800-00720+00406-09999-027686990046445+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000-00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006500000533-00800+00800+00800-00800-00720+00406-09999-027686990051445+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007000000533-00800+00800+00800-00800-00720+00406-09999-027686990056444+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 007500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007500000533-00800+00800+00800-00800-00720+00406-09999-027686990061444+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+027686990000000+ 81CBOVIXW VIX OOPP 20191030 008000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 008000000533-00800+00800+00800-00800-00720+00406-09999-027686990066443+ 81CBOVIXW VIX OOPC 20191106 001000000000-00000+00266-00266-00257+00262+00533-00533-00406+ 82CBOVIXW VIX OOPC 20191106 001000000411+00800-00800-00417+00417+00720-00125+09973+007995340004174+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00010-00005-00000+00000+00127- 82CBOVIXW VIX OOPP 20191106 001000000122-00000+00000+00382-00382-00000+00300-00022-007995340000001+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000+00266-00266-00247+00254+00533-00533-00362+ 82CBOVIXW VIX OOPC 20191106 001050000365+00799-00799-00368+00368+00720-00110+09924+007995340003678+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00020-00012-00000+00000+00171- 82CBOVIXW VIX OOPP 20191106 001050000168-00000+00000+00432-00432-00000+00314-00070-007995340000004+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00265-00265-00232+00241+00532-00532-00316+ 82CBOVIXW VIX OOPC 20191106 001100000318+00798-00798-00319+00319+00719-00096+09809+007995340003186+ 81CBOVIXW VIX OOPP 20191106 001100000000-00001+00001+00001+00035-00026-00001+00001+00217- 82CBOVIXW VIX OOPP 20191106 001100000215-00001+00001+00481-00481-00000+00329-00186-007995340000013+ 81CBOVIXW VIX OOPC 20191106 001150000001-00002+00263-00263-00211+00221+00530-00530-00270+ 82CBOVIXW VIX OOPC 20191106 001150000270+00797-00797-00271+00271+00719-00081+09576+007995340002706+ 81CBOVIXW VIX OOPP 20191106 001150000001-00002+00003+00003+00056-00046-00003+00003+00264- 82CBOVIXW VIX OOPP 20191106 001150000263-00003+00003+00529-00529-00001+00344-00418-007995340000032+ 81CBOVIXW VIX OOPC 20191106 001200000001-00003+00260-00260-00185+00195+00526-00526-00224+ 82CBOVIXW VIX OOPC 20191106 001200000224+00793-00793-00224+00224+00718-00067+09173+007995340002244+ 81CBOVIXW VIX OOPP 20191106 001200000001-00003+00007+00007+00081-00072-00007+00007+00309- 82CBOVIXW VIX OOPP 20191106 001200000309-00007+00007+00575-00575-00002+00357-00822-007995340000070+ 81CBOVIXW VIX OOPC 20191106 001250000001-00005+00255-00255-00157+00165+00521-00521-00179+ 82CBOVIXW VIX OOPC 20191106 001250000179+00788-00788-00179+00179+00716-00054+08678+007566630001792+ 81CBOVIXW VIX OOPP 20191106 001250000001-00005+00011+00012+00109-00101-00012+00012+00354- 82CBOVIXW VIX OOPP 20191106 001250000354-00012+00012+00620-00620-00004+00371-01317-007566630000118+ 81CBOVIXW VIX OOPC 20191106 001300000002-00008+00240-00239-00129+00135+00504-00504-00146+ 82CBOVIXW VIX OOPC 20191106 001300000146+00771-00771-00146+00146+00711-00044+07606+008584250001462+ 81CBOVIXW VIX OOPP 20191106 001300000002-00008+00026+00028+00138-00131-00029+00029+00387- 82CBOVIXW VIX OOPP 20191106 001300000387-00029+00029+00653-00653-00009+00381-02388-008584250000287+ 81CBOVIXW VIX OOPC 20191106 001350000002-00010+00226-00223-00102+00108+00488-00487-00113+ 82CBOVIXW VIX OOPC 20191106 001350000113+00754-00754-00113+00113+00706-00034+06653+008630000001132+ 81CBOVIXW VIX OOPP 20191106 001350000002-00010+00041+00044+00164-00159-00045+00046+00420- 82CBOVIXW VIX OOPP 20191106 001350000420-00046+00046+00686-00686-00014+00391-03342-008630000000457+ 81CBOVIXW VIX OOPC 20191106 001400000002-00011+00206-00201-00081+00085+00463-00463-00088+ 82CBOVIXW VIX OOPC 20191106 001400000088+00729-00729-00088+00088+00699-00026+05627+008958280000880+ 81CBOVIXW VIX OOPP 20191106 001400000002-00011+00060+00065+00186-00182-00070+00070+00445- 82CBOVIXW VIX OOPP 20191106 001400000445-00070+00070+00712-00712-00021+00398-04367-008958280000705+ 81CBOVIXW VIX OOPC 20191106 001450000001-00012+00182-00173-00070+00074+00426-00424-00078+ 82CBOVIXW VIX OOPC 20191106 001450000078+00689-00689-00078+00078+00687-00023+04772+010436480000782+ 81CBOVIXW VIX OOPP 20191106 001450000001-00012+00085+00094+00196-00193-00107+00109+00455- 82CBOVIXW VIX OOPP 20191106 001450000455-00110+00111+00721-00721-00033+00401-05222-010436480001107+ 81CBOVIXW VIX OOPC 20191106 001500000000-00012+00161-00150-00061+00064+00392-00388-00068+ 82CBOVIXW VIX OOPC 20191106 001500000068+00651-00649-00068+00068+00674-00021+04110+011466180000684+ 81CBOVIXW VIX OOPP 20191106 001500000000-00012+00106+00117+00206-00202-00141+00145+00465- 82CBOVIXW VIX OOPP 20191106 001500000465-00149+00150+00731-00731-00045+00404-05884-011466180001509+ 81CBOVIXW VIX OOPC 20191106 001600000000+00011+00126-00113-00044+00046+00330-00322-00049+ 82CBOVIXW VIX OOPC 20191106 001600000049+00576-00572-00049+00049+00650-00015+03031+012573210000489+ 81CBOVIXW VIX OOPP 20191106 001600000000+00011+00140+00154+00223-00220-00203+00211+00484- 82CBOVIXW VIX OOPP 20191106 001600000484-00224+00227+00751-00751-00069+00410-06963-012573210002313+ 81CBOVIXW VIX OOPC 20191106 001700000000+00009+00099-00084-00032+00034+00275-00262-00036+ 82CBOVIXW VIX OOPC 20191106 001700000036+00502-00495-00036+00036+00624-00011+02268+013538010000358+ 81CBOVIXW VIX OOPP 20191106 001700000000+00009+00168+00183+00235-00233-00259+00271+00497- 82CBOVIXW VIX OOPP 20191106 001700000497-00298+00305+00764-00764-00095+00414-07727-013538010003182+ 81CBOVIXW VIX OOPC 20191106 001800000000+00007+00074-00060-00021+00022+00223-00208-00023+ 82CBOVIXW VIX OOPC 20191106 001800000023+00431-00421-00023+00023+00598-00007+01567+013653940000227+ 81CBOVIXW VIX OOPP 20191106 001800000000+00007+00192+00207+00246-00245-00310+00325+00510- 82CBOVIXW VIX OOPP 20191106 001800000510-00368+00379+00777-00777-00122+00418-08427-013653940004051+ 81CBOVIXW VIX OOPC 20191106 001900000001+00006+00058-00045-00016+00017+00182-00166-00017+ 82CBOVIXW VIX OOPC 20191106 001900000017+00368-00354-00017+00018+00570-00005+01207+014524080000175+ 81CBOVIXW VIX OOPP 20191106 001900000000+00006+00208+00222+00251-00250-00351+00368+00516- 82CBOVIXW VIX OOPP 20191106 001900000516-00432+00446+00782-00782-00150+00420-08788-014524080004998+ 81CBOVIXW VIX OOPC 20191106 002000000001+00006+00048-00036-00014+00015+00153-00136-00016+ 82CBOVIXW VIX OOPC 20191106 002000000016+00316-00300-00016+00016+00541-00005+01028+015787430000156+ 81CBOVIXW VIX OOPP 20191106 002000000001+00006+00218+00231+00253-00252-00380+00397+00518- 82CBOVIXW VIX OOPP 20191106 002000000518-00483+00500+00784-00784-00179+00420-08967-015787430005978+ 81CBOVIXW VIX OOPC 20191106 002100000001+00005+00041-00029-00013+00013+00131-00114-00014+ 82CBOVIXW VIX OOPC 20191106 002100000014+00275-00256-00014+00014+00511-00004+00898+016980390000142+ 81CBOVIXW VIX OOPP 20191106 002100000001+00005+00226+00237+00254-00253-00402+00419+00519- 82CBOVIXW VIX OOPP 20191106 002100000519-00525+00543+00786-00786-00208+00421-09096-016980390006964+ 81CBOVIXW VIX OOPC 20191106 002200000001+00005+00035-00025-00011+00012+00113-00096-00013+ 82CBOVIXW VIX OOPC 20191106 002200000013+00240-00220-00013+00013+00483-00004+00786+018005550000128+ 81CBOVIXW VIX OOPP 20191106 002200000001+00005+00232+00242+00255-00255-00420+00437+00520- 82CBOVIXW VIX OOPP 20191106 002200000520-00560+00579+00787-00787-00237+00421-09208-018005550007949+ 81CBOVIXW VIX OOPC 20191106 002300000001+00005+00030-00020-00010+00011+00098-00082-00011+ 82CBOVIXW VIX OOPC 20191106 002300000011+00210-00191-00011+00011+00455-00003+00686+018875490000114+ 81CBOVIXW VIX OOPP 20191106 002300000001+00005+00237+00246+00257-00256-00436+00451+00522- 82CBOVIXW VIX OOPP 20191106 002300000522-00589+00609+00788-00788-00265+00421-09308-018875490008935+ 81CBOVIXW VIX OOPC 20191106 002400000001+00004+00025-00017-00009+00009+00084-00070-00010+ 82CBOVIXW VIX OOPC 20191106 002400000010+00184-00165-00010+00010+00428-00003+00595+019596400000100+ 81CBOVIXW VIX OOPP 20191106 002400000001+00004+00241+00249+00258-00257-00449+00463+00523- 82CBOVIXW VIX OOPP 20191106 002400000523-00615+00635+00790-00790-00292+00422-09399-019596400009921+ 81CBOVIXW VIX OOPC 20191106 002500000001+00004+00022-00014-00008+00008+00073-00059-00009+ 82CBOVIXW VIX OOPC 20191106 002500000009+00162-00143-00009+00009+00402-00003+00511+020168130000086+ 81CBOVIXW VIX OOPP 20191106 002500000001+00004+00245+00252+00259-00259-00460+00474+00525- 82CBOVIXW VIX OOPP 20191106 002500000525-00638+00657+00791-00791-00318+00422-09484-020168130010906+ 81CBOVIXW VIX OOPC 20191106 002600000001+00003+00018-00012-00006+00007+00062-00050-00007+ 82CBOVIXW VIX OOPC 20191106 002600000007+00141-00123-00007+00007+00377-00002+00430+020582700000072+ 81CBOVIXW VIX OOPP 20191106 002600000001+00003+00248+00255+00260-00260-00471+00483+00526- 82CBOVIXW VIX OOPP 20191106 002600000526-00659+00677+00793-00793-00343+00423-09564-020582700011892+ 81CBOVIXW VIX OOPC 20191106 002700000001+00003+00015-00009-00005+00005+00053-00041-00006+ 82CBOVIXW VIX OOPC 20191106 002700000006+00122-00104-00006+00006+00353-00002+00352+020820490000058+ 81CBOVIXW VIX OOPP 20191106 002700000001+00003+00252+00257+00261-00261-00480+00492+00527- 82CBOVIXW VIX OOPP 20191106 002700000527-00678+00696+00794-00794-00367+00423-09642-020820490012877+ 81CBOVIXW VIX OOPC 20191106 002800000001+00002+00012-00007-00004+00004+00043-00033-00004+ 82CBOVIXW VIX OOPC 20191106 002800000004+00103-00087-00004+00004+00329-00001+00275+020840550000044+ 81CBOVIXW VIX OOPP 20191106 002800000001+00002+00255+00259+00263-00262-00490+00500+00529- 82CBOVIXW VIX OOPP 20191106 002800000529-00697+00713+00795-00795-00391+00423-09719-020840550013863+ 81CBOVIXW VIX OOPC 20191106 002900000001+00002+00009-00005-00003+00003+00036-00026-00003+ 82CBOVIXW VIX OOPC 20191106 002900000003+00087-00072-00003+00003+00305-00001+00214+020840550000033+ 81CBOVIXW VIX OOPP 20191106 002900000000+00002+00257+00261+00264-00263-00497+00507+00530- 82CBOVIXW VIX OOPP 20191106 002900000530-00713+00728+00796-00796-00414+00424-09781-020840550014852+ 81CBOVIXW VIX OOPC 20191106 003000000000+00001+00007-00004-00002+00002+00029-00021-00002+ 82CBOVIXW VIX OOPC 20191106 003000000002+00073-00059-00002+00002+00283-00001+00166+020840550000025+ 81CBOVIXW VIX OOPP 20191106 003000000000+00001+00259+00262+00264-00264-00504+00512+00531- 82CBOVIXW VIX OOPP 20191106 003000000531-00727+00741+00797-00797-00437+00424-09829-020840550015843+ 81CBOVIXW VIX OOPC 20191106 003250000000+00001+00004-00002-00001+00001+00017-00012-00001+ 82CBOVIXW VIX OOPC 20191106 003250000001+00047-00036-00001+00001+00232-00000+00088+020840550000012+ 81CBOVIXW VIX OOPP 20191106 003250000000+00001+00262+00264+00266-00265-00516+00521+00532- 82CBOVIXW VIX OOPP 20191106 003250000532-00753+00764+00799-00799-00488+00424-09907-020840550018329+ 81CBOVIXW VIX OOPC 20191106 003500000000+00000+00002-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20191106 003500000001+00030-00022-00001+00001+00187-00000+00046+020840550000006+ 81CBOVIXW VIX OOPP 20191106 003500000000+00000+00264+00265+00266-00266-00523+00526+00533- 82CBOVIXW VIX OOPP 20191106 003500000533-00770+00778+00799-00799-00532+00425-09948-020840550020822+ 81CBOVIXW VIX OOPC 20191106 003750000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191106 003750000000+00019-00013-00000+00000+00149-00000+00024+020840550000003+ 81CBOVIXW VIX OOPP 20191106 003750000000-00000+00265+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191106 003750000533-00781+00787+00799-00799-00570+00425-09970-020840550023318+ 81CBOVIXW VIX OOPC 20191106 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191106 004000000000+00012-00008-00000+00000+00118-00000+00013+020840550000002+ 81CBOVIXW VIX OOPP 20191106 004000000000-00000-00266+00266+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20191106 004000000533-00788+00792+00800-00800-00602+00425-09982-020840550025815+ 81CBOVIXW VIX OOPC 20191106 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004250000000+00007-00005-00000+00000+00092-00000+00007+020840550000001+ 81CBOVIXW VIX OOPP 20191106 004250000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191106 004250000533-00792+00795+00800-00800-00627+00425-09988-020840550028313+ 81CBOVIXW VIX OOPC 20191106 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191106 004500000000+00005-00003-00000+00000+00072-00000+00003+020840550000000+ 81CBOVIXW VIX OOPP 20191106 004500000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191106 004500000533-00795+00797+00800-00800-00648+00425-09991-020840550030812+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00003-00002-00000+00000+00055-00000+00002+020840550000000+ 81CBOVIXW VIX OOPP 20191106 004750000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191106 004750000533-00797+00798+00800-00800-00665+00425-09993-020840550033310+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00002-00001-00000+00000+00042-00000+00001+020840550000000+ 81CBOVIXW VIX OOPP 20191106 005000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191106 005000000533-00798+00799+00800-00800-00677+00425-09994-020840550035809+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00001-00000-00000+00000+00024-00000+00000+020840550000000+ 81CBOVIXW VIX OOPP 20191106 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 005500000533-00799+00799+00800-00800-00695+00425-09995-020840550040807+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00000-00000-00000+00000+00014-00000+00000+020840550000000+ 81CBOVIXW VIX OOPP 20191106 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 006000000533-00799+00799+00800-00800-00706+00425-09995-020840550045805+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00000-00000-00000+00000+00008-00000+00000+020840550000000+ 81CBOVIXW VIX OOPP 20191106 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 006500000533-00799+00799+00800-00800-00712+00425-09995-020840550050802+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00000-00000-00000+00000+00004-00000+00000+020840550000000+ 81CBOVIXW VIX OOPP 20191106 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 007000000533-00799+00799+00800-00800-00715+00425-09995-020840550055800+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000-00000+00000+00000+00002-00000+00000+020840550000000+ 81CBOVIXW VIX OOPP 20191106 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 007500000533-00799+00799+00800-00800-00717+00425-09995-020840550060798+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00001-00000+00000+020840550000000+ 81CBOVIXW VIX OOPP 20191106 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191106 008000000533-00799+00799+00800-00800-00718+00425-09995-020840550065796+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00259+00264+00532-00532-00444+ 82CBOVIXW VIX OOPC 20191113 001000000455+00799-00799-00480+00480+00719-00144+09971+006681340004797+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00008-00003-00000+00000+00089- 82CBOVIXW VIX OOPP 20191113 001000000078-00000+00000+00320-00320-00000+00299-00020-006681340000001+ 81CBOVIXW VIX OOPC 20191113 001050000000-00000+00266-00266-00252+00259+00532-00532-00408+ 82CBOVIXW VIX OOPC 20191113 001050000417+00798-00798-00430+00430+00719-00129+09934+006681340004301+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00000+00000+00015-00007-00000+00000+00125- 82CBOVIXW VIX OOPP 20191113 001050000116-00000+00000+00369-00369-00000+00314-00057-006681340000004+ 81CBOVIXW VIX OOPC 20191113 001100000001-00001+00265-00265-00241+00251+00531-00531-00368+ 82CBOVIXW VIX OOPC 20191113 001100000375+00798-00798-00381+00381+00719-00114+09850+006681340003808+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00001+00026-00015-00001+00001+00165- 82CBOVIXW VIX OOPP 20191113 001100000158-00001+00001+00418-00418-00000+00329-00141-006681340000011+ 81CBOVIXW VIX OOPC 20191113 001150000001-00002+00264-00264-00225+00239+00530-00530-00325+ 82CBOVIXW VIX OOPC 20191113 001150000330+00796-00796-00332+00332+00718-00100+09687+006681340003323+ 81CBOVIXW VIX OOPP 20191113 001150000001-00002+00002+00003+00041-00028-00003+00003+00208- 82CBOVIXW VIX OOPP 20191113 001150000203-00003+00003+00467-00467-00001+00344-00304-006681340000026+ 81CBOVIXW VIX OOPC 20191113 001200000002-00004+00259-00258-00202+00216+00524-00524-00282+ 82CBOVIXW VIX OOPC 20191113 001200000286+00790-00790-00288+00288+00717-00086+09221+007440970002883+ 81CBOVIXW VIX OOPP 20191113 001200000002-00004+00008+00008+00065-00050-00008+00009+00251- 82CBOVIXW VIX OOPP 20191113 001200000247-00009+00009+00511-00511-00003+00357-00770-007440970000085+ 81CBOVIXW VIX OOPC 20191113 001250000003-00006+00254-00252-00181+00195+00518-00518-00241+ 82CBOVIXW VIX OOPC 20191113 001250000243+00784-00784-00244+00244+00715-00073+08788+007366560002443+ 81CBOVIXW VIX OOPP 20191113 001250000003-00005+00013+00014+00086-00071-00014+00014+00292- 82CBOVIXW VIX OOPP 20191113 001250000290-00014+00014+00555-00555-00004+00370-01203-007366560000145+ 81CBOVIXW VIX OOPC 20191113 001300000004-00007+00248-00246-00158+00172+00512-00512-00199+ 82CBOVIXW VIX OOPC 20191113 001300000200+00779-00779-00200+00200+00713-00060+08322+006937400002003+ 81CBOVIXW VIX OOPP 20191113 001300000004-00007+00018+00020+00108-00095-00020+00020+00334- 82CBOVIXW VIX OOPP 20191113 001300000333-00020+00020+00599-00599-00006+00383-01669-006937400000204+ 81CBOVIXW VIX OOPC 20191113 001350000005-00009+00237-00233-00134+00146+00498-00497-00164+ 82CBOVIXW VIX OOPC 20191113 001350000165+00764-00764-00165+00165+00708-00050+07522+007224540001654+ 81CBOVIXW VIX OOPP 20191113 001350000005-00009+00030+00034+00133-00121-00035+00035+00368- 82CBOVIXW VIX OOPP 20191113 001350000368-00035+00035+00634-00634-00011+00394-02469-007224540000355+ 81CBOVIXW VIX OOPC 20191113 001400000006-00011+00223-00216-00111+00121+00480-00478-00134+ 82CBOVIXW VIX OOPC 20191113 001400000134+00745-00745-00134+00134+00703-00040+06681+007399410001344+ 81CBOVIXW VIX OOPP 20191113 001400000006-00011+00044+00050+00155-00145-00053+00054+00399- 82CBOVIXW VIX OOPP 20191113 001400000398-00054+00054+00665-00665-00016+00403-03310-007399410000545+ 81CBOVIXW VIX OOPC 20191113 001450000005-00012+00202-00191-00097+00107+00447-00444-00120+ 82CBOVIXW VIX OOPC 20191113 001450000121+00709-00708-00121+00121+00692-00036+05802+008613900001208+ 81CBOVIXW VIX OOPP 20191113 001450000005-00012+00065+00076+00169-00160-00085+00089+00413- 82CBOVIXW VIX OOPP 20191113 001450000412-00090+00091+00678-00678-00027+00407-04189-008613900000908+ 81CBOVIXW VIX OOPC 20191113 001500000005-00013+00184-00169-00085+00094+00418-00411-00106+ 82CBOVIXW VIX OOPC 20191113 001500000107+00675-00673-00107+00107+00681-00032+05117+009420110001072+ 81CBOVIXW VIX OOPP 20191113 001500000005-00013+00083+00097+00181-00172-00115+00121+00427- 82CBOVIXW VIX OOPP 20191113 001500000426-00124+00126+00692-00692-00038+00411-04874-009420110001272+ 81CBOVIXW VIX OOPC 20191113 001600000005-00012+00153-00134-00064+00071+00364-00352-00079+ 82CBOVIXW VIX OOPC 20191113 001600000080+00609-00604-00080+00080+00659-00024+03984+010243790000800+ 81CBOVIXW VIX OOPP 20191113 001600000005-00013+00114+00132+00202-00195-00169+00180+00454- 82CBOVIXW VIX OOPP 20191113 001600000453-00190+00195+00719-00719-00060+00419-06007-010243790001999+ 81CBOVIXW VIX OOPC 20191113 001700000004-00011+00124-00104-00044+00049+00313-00297-00053+ 82CBOVIXW VIX OOPC 20191113 001700000053+00545-00537-00053+00053+00637-00016+02952+010268580000532+ 81CBOVIXW VIX OOPP 20191113 001700000004-00011+00142+00163+00222-00218-00220+00236+00480- 82CBOVIXW VIX OOPP 20191113 001700000479-00254+00262+00746-00746-00082+00427-07039-010268580002730+ 81CBOVIXW VIX OOPC 20191113 001800000004-00010+00104-00083-00037+00042+00268-00247-00046+ 82CBOVIXW VIX OOPC 20191113 001800000046+00479-00465-00046+00046+00609-00014+02451+011546300000464+ 81CBOVIXW VIX OOPP 20191113 001800000003-00010+00162+00184+00229-00224-00265+00286+00487- 82CBOVIXW VIX OOPP 20191113 001800000486-00320+00335+00753-00753-00110+00429-07540-011546300003661+ 81CBOVIXW VIX OOPC 20191113 001900000003-00009+00088-00067-00032+00035+00231-00208-00039+ 82CBOVIXW VIX OOPC 20191113 001900000039+00422-00403-00039+00039+00582-00012+02045+012491150000395+ 81CBOVIXW VIX OOPP 20191113 001900000003-00010+00179+00199+00235-00231-00302+00325+00494- 82CBOVIXW VIX OOPP 20191113 001900000493-00377+00396+00759-00759-00138+00431-07946-012491150004592+ 81CBOVIXW VIX OOPC 20191113 002000000002-00008+00074-00054-00026+00029+00199-00175-00032+ 82CBOVIXW VIX OOPC 20191113 002000000032+00372-00349-00033+00033+00554-00010+01692+013145960000326+ 81CBOVIXW VIX OOPP 20191113 002000000002-00009+00193+00212+00240-00237-00334+00358+00500- 82CBOVIXW VIX OOPP 20191113 002000000500-00427+00450+00766-00766-00165+00433-08300-013145960005522+ 81CBOVIXW VIX OOPC 20191113 002100000002-00007+00062-00043-00021+00023+00170-00145-00025+ 82CBOVIXW VIX OOPC 20191113 002100000026+00326-00301-00026+00026+00527-00008+01366+013519210000258+ 81CBOVIXW VIX OOPP 20191113 002100000002-00008+00205+00223+00245-00243-00363+00388+00507- 82CBOVIXW VIX OOPP 20191113 002100000507-00474+00499+00773-00773-00193+00435-08625-013519210006453+ 81CBOVIXW VIX OOPC 20191113 002200000002-00006+00050-00033-00015+00017+00142-00118-00019+ 82CBOVIXW VIX OOPC 20191113 002200000019+00281-00255-00019+00019+00499-00006+01051+013582400000189+ 81CBOVIXW VIX OOPP 20191113 002200000001-00006+00217+00233+00251-00249-00391+00415+00514- 82CBOVIXW VIX OOPP 20191113 002200000514-00518+00545+00780-00780-00220+00437-08940-013582400007383+ 81CBOVIXW VIX OOPC 20191113 002300000001-00005+00041-00026-00012+00014+00121-00098-00015+ 82CBOVIXW VIX OOPC 20191113 002300000015+00245-00217-00015+00015+00472-00005+00850+013887920000150+ 81CBOVIXW VIX OOPP 20191113 002300000001-00005+00225+00240+00254-00252-00412+00435+00518- 82CBOVIXW VIX OOPP 20191113 002300000517-00554+00582+00784-00784-00247+00439-09141-013887920008344+ 81CBOVIXW VIX OOPC 20191113 002400000001-00005+00036-00022-00011+00012+00106-00084-00013+ 82CBOVIXW VIX OOPC 20191113 002400000013+00217-00189-00013+00013+00445-00004+00739+014454580000132+ 81CBOVIXW VIX OOPP 20191113 002400000001-00005+00231+00244+00255-00254-00427+00449+00519- 82CBOVIXW VIX OOPP 20191113 002400000519-00582+00610+00786-00786-00274+00439-09252-014454580009325+ 81CBOVIXW VIX OOPC 20191113 002500000001-00004+00031-00019-00009+00010+00093-00072-00011+ 82CBOVIXW VIX OOPC 20191113 002500000011+00192-00165-00011+00011+00419-00003+00636+014903870000114+ 81CBOVIXW VIX OOPP 20191113 002500000001-00004+00236+00248+00257-00256-00441+00461+00521- 82CBOVIXW VIX OOPP 20191113 002500000521-00607+00635+00787-00787-00300+00440-09355-014903870010306+ 81CBOVIXW VIX OOPC 20191113 002600000001-00004+00027-00016-00008+00009+00080-00061-00009+ 82CBOVIXW VIX OOPC 20191113 002600000010+00169-00143-00010+00010+00394-00003+00538+015231270000096+ 81CBOVIXW VIX OOPP 20191113 002600000000-00004+00240+00251+00258-00257-00453+00472+00523- 82CBOVIXW VIX OOPP 20191113 002600000523-00630+00657+00789-00789-00325+00440-09453-015231270011287+ 81CBOVIXW VIX OOPC 20191113 002700000001-00003+00022-00013-00006+00007+00069-00051-00008+ 82CBOVIXW VIX OOPC 20191113 002700000008+00148-00122-00008+00008+00370-00002+00444+015423830000078+ 81CBOVIXW VIX OOPP 20191113 002700000000-00004+00244+00254+00260-00259-00464+00482+00525- 82CBOVIXW VIX OOPP 20191113 002700000524-00652+00677+00791-00791-00350+00441-09547-015423830012268+ 81CBOVIXW VIX OOPC 20191113 002800000001-00002+00018-00010-00005+00006+00058-00042-00006+ 82CBOVIXW VIX OOPC 20191113 002800000006+00127-00103-00006+00006+00345-00002+00351+015453850000060+ 81CBOVIXW VIX OOPP 20191113 002800000000-00003+00249+00257+00261-00260-00475+00492+00526- 82CBOVIXW VIX OOPP 20191113 002800000526-00672+00697+00793-00793-00374+00441-09640-015453850013249+ 81CBOVIXW VIX OOPC 20191113 002900000000-00002+00015-00008-00004+00004+00048-00034-00004+ 82CBOVIXW VIX OOPC 20191113 002900000005+00109-00086-00005+00005+00322-00001+00275+015453850000045+ 81CBOVIXW VIX OOPP 20191113 002900000000+00003+00252+00259+00262-00262-00485+00500+00528- 82CBOVIXW VIX OOPP 20191113 002900000528-00691+00714+00794-00794-00397+00442-09716-015453850014234+ 81CBOVIXW VIX OOPC 20191113 003000000000-00002+00012-00006-00003+00003+00040-00027-00003+ 82CBOVIXW VIX OOPC 20191113 003000000003+00093-00071-00003+00003+00299-00001+00215+015453850000034+ 81CBOVIXW VIX OOPP 20191113 003000000000+00002+00255+00261+00263-00263-00493+00506+00529- 82CBOVIXW VIX OOPP 20191113 003000000529-00707+00728+00795-00795-00420+00442-09776-015453850015222+ 81CBOVIXW VIX OOPC 20191113 003250000000-00001+00007-00003-00001+00002+00025-00016-00002+ 82CBOVIXW VIX OOPC 20191113 003250000002+00062-00044-00002+00002+00247-00001+00115+015453850000017+ 81CBOVIXW VIX OOPP 20191113 003250000000+00002+00260+00264+00264-00264-00508+00518+00530- 82CBOVIXW VIX OOPP 20191113 003250000530-00738+00755+00797-00797-00472+00442-09876-015453850017703+ 81CBOVIXW VIX OOPC 20191113 003500000000-00001+00004-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20191113 003500000001+00041-00027-00001+00001+00202-00000+00062+015453850000009+ 81CBOVIXW VIX OOPP 20191113 003500000001+00001+00263+00266+00265-00265-00518+00525+00531- 82CBOVIXW VIX OOPP 20191113 003500000531-00759+00773+00797-00797-00518+00443-09929-015453850020193+ 81CBOVIXW VIX OOPC 20191113 003750000000-00000+00002-00001-00000+00000+00010-00005-00000+ 82CBOVIXW VIX OOPC 20191113 003750000000+00026-00017-00000+00000+00162-00000+00033+015453850000005+ 81CBOVIXW VIX OOPP 20191113 003750000001+00001+00265+00266+00265-00265-00524+00529+00531- 82CBOVIXW VIX OOPP 20191113 003750000531-00773+00783+00798-00798-00557+00443-09958-015453850022686+ 81CBOVIXW VIX OOPC 20191113 004000000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00017-00010-00000+00000+00130-00000+00017+015453850000002+ 81CBOVIXW VIX OOPP 20191113 004000000001+00001+00266+00267+00265-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20191113 004000000532-00783+00790+00798-00798-00590+00443-09974-015453850025182+ 81CBOVIXW VIX OOPC 20191113 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00011-00006-00000+00000+00102-00000+00009+015453850000001+ 81CBOVIXW VIX OOPP 20191113 004250000001+00001+00267+00267+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20191113 004250000532-00789+00794+00798-00798-00617+00443-09982-015453850027679+ 81CBOVIXW VIX OOPC 20191113 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00007-00004-00000+00000+00080-00000+00005+015453850000001+ 81CBOVIXW VIX OOPP 20191113 004500000001+00001+00267+00267+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191113 004500000531-00793+00797+00798-00798-00639+00443-09986-015453850030177+ 81CBOVIXW VIX OOPC 20191113 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00005-00002-00000+00000+00063-00000+00002+015453850000000+ 81CBOVIXW VIX OOPP 20191113 004750000001+00001+00267+00268+00265-00265-00533+00533+00531- 82CBOVIXW VIX OOPP 20191113 004750000531-00796+00798+00798-00798-00657+00443-09989-015453850032674+ 81CBOVIXW VIX OOPC 20191113 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00003-00001-00000+00000+00049-00000+00001+015453850000000+ 81CBOVIXW VIX OOPP 20191113 005000000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191113 005000000531-00797+00799+00798-00798-00671+00443-09990-015453850035172+ 81CBOVIXW VIX OOPC 20191113 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00001-00000-00000+00000+00029-00000+00000+015453850000000+ 81CBOVIXW VIX OOPP 20191113 005500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191113 005500000531-00799+00800+00798-00798-00691+00443-09991-015453850040168+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00001-00000-00000+00000+00017-00000+00000+015453850000000+ 81CBOVIXW VIX OOPP 20191113 006000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191113 006000000531-00800+00801+00797-00797-00703+00443-09991-015453850045164+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000-00000+00000+00010-00000+00000+015453850000000+ 81CBOVIXW VIX OOPP 20191113 006500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191113 006500000531-00801+00801+00797-00797-00710+00443-09992-015453850050160+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000-00000-00000+00000+00006-00000+00000+015453850000000+ 81CBOVIXW VIX OOPP 20191113 007000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191113 007000000531-00801+00801+00797-00797-00714+00443-09992-015453850055156+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000-00000+00000+00000+00003-00000+00000+015453850000000+ 81CBOVIXW VIX OOPP 20191113 007500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 007500000530-00801+00801+00797-00797-00717+00442-09992-015453850060152+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000-00000+00000+00000+00002-00000+00000+015453850000000+ 81CBOVIXW VIX OOPP 20191113 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 008000000530-00802+00802+00797-00797-00718+00442-09992-015453850065148+ 81CBOVIXW VIX OOPC 20191127 001000000001-00001+00265-00264-00253+00261+00530-00530-00461+ 82CBOVIXW VIX OOPC 20191127 001000000478+00796-00796-00561+00567+00718-00172+09875+007221100005730+ 81CBOVIXW VIX OOPP 20191127 001000000001-00001+00001+00001+00013-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20191127 001000000055-00001+00001+00238-00231-00000+00299-00109-007221100000013+ 81CBOVIXW VIX OOPC 20191127 001050000001-00002+00264-00263-00246+00257+00529-00529-00436+ 82CBOVIXW VIX OOPC 20191127 001050000454+00795-00795-00516+00521+00717-00157+09785+007221100005243+ 81CBOVIXW VIX OOPP 20191127 001050000002-00001+00002+00002+00020-00009-00002+00003+00096- 82CBOVIXW VIX OOPP 20191127 001050000079-00003+00003+00282-00277-00001+00313-00199-007221100000026+ 81CBOVIXW VIX OOPC 20191127 001100000002-00003+00262-00261-00237+00251+00527-00527-00408+ 82CBOVIXW VIX OOPC 20191127 001100000426+00793-00793-00471+00475+00717-00143+09649+007221100004764+ 81CBOVIXW VIX OOPP 20191127 001100000002-00002+00003+00004+00030-00016-00004+00005+00124- 82CBOVIXW VIX OOPP 20191127 001100000107-00005+00005+00327-00324-00001+00328-00335-007221100000046+ 81CBOVIXW VIX OOPC 20191127 001150000003-00004+00260-00258-00225+00242+00524-00524-00378+ 82CBOVIXW VIX OOPC 20191127 001150000394+00790-00790-00427+00429+00716-00129+09454+007221100004298+ 81CBOVIXW VIX OOPP 20191127 001150000003-00004+00006+00007+00041-00024-00008+00008+00155- 82CBOVIXW VIX OOPP 20191127 001150000139-00008+00008+00372-00370-00002+00342-00530-007221100000079+ 81CBOVIXW VIX OOPC 20191127 001200000004-00005+00257-00254-00212+00231+00520-00519-00345+ 82CBOVIXW VIX OOPC 20191127 001200000360+00785-00785-00383+00384+00714-00115+09193+007221100003846+ 81CBOVIXW VIX OOPP 20191127 001200000004-00005+00009+00012+00054-00035-00012+00013+00187- 82CBOVIXW VIX OOPP 20191127 001200000173-00013+00013+00416-00414-00004+00355-00791-007221100000127+ 81CBOVIXW VIX OOPC 20191127 001250000005-00007+00253-00249-00198+00219+00515-00514-00312+ 82CBOVIXW VIX OOPC 20191127 001250000324+00780-00780-00339+00340+00713-00102+08908+007042030003400+ 81CBOVIXW VIX OOPP 20191127 001250000005-00007+00013+00017+00068-00047-00017+00018+00220- 82CBOVIXW VIX OOPP 20191127 001250000208-00018+00018+00460-00459-00005+00368-01076-007042030000179+ 81CBOVIXW VIX OOPC 20191127 001300000006-00008+00249-00244-00184+00205+00510-00509-00277+ 82CBOVIXW VIX OOPC 20191127 001300000287+00775-00775-00295+00295+00711-00089+08601+006701400002953+ 81CBOVIXW VIX OOPP 20191127 001300000006-00008+00017+00021+00083-00061-00022+00023+00255- 82CBOVIXW VIX OOPP 20191127 001300000245-00023+00023+00504-00503-00007+00382-01383-006701400000232+ 81CBOVIXW VIX OOPC 20191127 001350000008-00010+00240-00233-00165+00187+00497-00495-00245+ 82CBOVIXW VIX OOPC 20191127 001350000253+00761-00761-00259+00260+00707-00078+08040+007001240002597+ 81CBOVIXW VIX OOPP 20191127 001350000008-00010+00025+00033+00101-00079-00035+00037+00287- 82CBOVIXW VIX OOPP 20191127 001350000279-00037+00037+00539-00539-00011+00393-01944-007001240000375+ 81CBOVIXW VIX OOPC 20191127 001400000009-00012+00230-00218-00148+00169+00480-00476-00217+ 82CBOVIXW VIX OOPC 20191127 001400000224+00742-00741-00229+00230+00701-00069+07422+007402600002297+ 81CBOVIXW VIX OOPP 20191127 001400000009-00012+00036+00048+00119-00097-00052+00056+00315- 82CBOVIXW VIX OOPP 20191127 001400000308-00056+00057+00569-00569-00017+00401-02562-007402600000575+ 81CBOVIXW VIX OOPC 20191127 001450000010-00014+00219-00204-00131+00152+00464-00458-00190+ 82CBOVIXW VIX OOPC 20191127 001450000196+00723-00721-00200+00200+00695-00060+06846+007529200001998+ 81CBOVIXW VIX OOPP 20191127 001450000010-00014+00047+00062+00135-00114-00068+00074+00342- 82CBOVIXW VIX OOPP 20191127 001450000336-00075+00077+00599-00598-00023+00410-03138-007529200000775+ 81CBOVIXW VIX OOPC 20191127 001500000010-00015+00207-00189-00117+00136+00445-00436-00167+ 82CBOVIXW VIX OOPC 20191127 001500000172+00700-00697-00175+00175+00688-00052+06259+007750880001749+ 81CBOVIXW VIX OOPP 20191127 001500000010-00015+00059+00077+00149-00130-00088+00096+00365- 82CBOVIXW VIX OOPP 20191127 001500000360-00098+00101+00624-00623-00031+00418-03725-007750880001025+ 81CBOVIXW VIX OOPC 20191127 001600000011-00016+00182-00157-00094+00111+00399-00383-00135+ 82CBOVIXW VIX OOPC 20191127 001600000140+00644-00635-00142+00142+00667-00043+05205+008628050001425+ 81CBOVIXW VIX OOPP 20191127 001600000011-00016+00085+00109+00172-00155-00133+00149+00397- 82CBOVIXW VIX OOPP 20191127 001600000392-00155+00163+00656-00656-00051+00428-04779-008628050001700+ 81CBOVIXW VIX OOPC 20191127 001700000010-00016+00159-00131-00076+00091+00357-00335-00109+ 82CBOVIXW VIX OOPC 20191127 001700000112+00588-00574-00114+00114+00646-00034+04336+009166530001145+ 81CBOVIXW VIX OOPP 20191127 001700000010-00016+00107+00135+00190-00175-00175+00197+00423- 82CBOVIXW VIX OOPP 20191127 001700000420-00210+00225+00684-00684-00073+00436-05648-009166530002418+ 81CBOVIXW VIX OOPC 20191127 001800000010-00015+00138-00107-00060+00072+00317-00290-00084+ 82CBOVIXW VIX OOPC 20191127 001800000087+00535-00515-00088+00088+00624-00027+03557+009377130000885+ 81CBOVIXW VIX OOPP 20191127 001800000010-00015+00129+00159+00206-00194-00215+00242+00447- 82CBOVIXW VIX OOPP 20191127 001800000445-00264+00284+00710-00709-00095+00444-06427-009377130003157+ 81CBOVIXW VIX OOPC 20191127 001900000009-00013+00118-00087-00047+00057+00279-00248-00065+ 82CBOVIXW VIX OOPC 20191127 001900000067+00481-00456-00068+00068+00600-00020+02891+009547260000681+ 81CBOVIXW VIX OOPP 20191127 001900000009-00014+00148+00179+00219-00209-00253+00284+00467- 82CBOVIXW VIX OOPP 20191127 001900000465-00317+00342+00730-00730-00118+00450-07093-009547260003951+ 81CBOVIXW VIX OOPC 20191127 002000000008-00013+00104-00073-00041+00050+00248-00215-00057+ 82CBOVIXW VIX OOPC 20191127 002000000059+00434-00403-00060+00060+00573-00018+02505+010251820000601+ 81CBOVIXW VIX OOPP 20191127 002000000008-00013+00162+00193+00225-00216-00284+00318+00474- 82CBOVIXW VIX OOPP 20191127 002000000473-00365+00395+00738-00738-00145+00452-07479-010251820004870+ 81CBOVIXW VIX OOPC 20191127 002100000008-00012+00092-00062-00035+00043+00221-00186-00050+ 82CBOVIXW VIX OOPC 20191127 002100000051+00391-00357-00052+00052+00546-00016+02166+010773970000522+ 81CBOVIXW VIX OOPP 20191127 002100000007-00012+00175+00204+00230-00222-00311+00346+00482- 82CBOVIXW VIX OOPP 20191127 002100000480-00407+00441+00746-00746-00172+00455-07818-010773970005789+ 81CBOVIXW VIX OOPC 20191127 002200000007-00011+00081-00052-00030+00037+00197-00161-00042+ 82CBOVIXW VIX OOPC 20191127 002200000044+00353-00316-00044+00044+00520-00013+01855+011129180000442+ 81CBOVIXW VIX OOPP 20191127 002200000006-00011+00186+00214+00236-00229-00336+00371+00490- 82CBOVIXW VIX OOPP 20191127 002200000488-00446+00483+00754-00753-00198+00457-08129-011129180006708+ 81CBOVIXW VIX OOPC 20191127 002300000006-00009+00070-00044-00025+00031+00174-00139-00035+ 82CBOVIXW VIX OOPC 20191127 002300000036+00316-00278-00036+00037+00495-00011+01568+011348130000366+ 81CBOVIXW VIX OOPP 20191127 002300000006-00010+00196+00223+00241-00235-00359+00394+00497- 82CBOVIXW VIX OOPP 20191127 002300000496-00482+00521+00761-00761-00224+00459-08416-011348130007630+ 81CBOVIXW VIX OOPC 20191127 002400000005-00008+00060-00035-00020+00025+00152-00117-00028+ 82CBOVIXW VIX OOPC 20191127 002400000029+00281-00242-00029+00029+00469-00009+01288+011397280000289+ 81CBOVIXW VIX OOPP 20191127 002400000005-00009+00207+00231+00246-00241-00381+00416+00504- 82CBOVIXW VIX OOPP 20191127 002400000503-00518+00557+00769-00769-00249+00461-08696-011397280008552+ 81CBOVIXW VIX OOPC 20191127 002500000005-00007+00051-00029-00016+00020+00132-00099-00022+ 82CBOVIXW VIX OOPC 20191127 002500000023+00249-00209-00023+00023+00444-00007+01058+011454470000230+ 81CBOVIXW VIX OOPP 20191127 002500000004-00008+00215+00238+00249-00245-00401+00434+00509- 82CBOVIXW VIX OOPP 20191127 002500000509-00550+00590+00774-00774-00274+00463-08926-011454470009491+ 81CBOVIXW VIX OOPC 20191127 002600000004-00006+00046-00025-00014+00018+00119-00088-00020+ 82CBOVIXW VIX OOPC 20191127 002600000021+00227-00187-00021+00021+00420-00006+00947+011846440000208+ 81CBOVIXW VIX OOPP 20191127 002600000003-00007+00221+00242+00251-00247-00414+00445+00511- 82CBOVIXW VIX OOPP 20191127 002600000511-00572+00612+00777-00777-00299+00464-09037-011846440010467+ 81CBOVIXW VIX OOPC 20191127 002700000004-00006+00042-00022-00013+00016+00108-00077-00018+ 82CBOVIXW VIX OOPC 20191127 002700000018+00206-00167-00019+00019+00397-00006+00843+012168980000185+ 81CBOVIXW VIX OOPP 20191127 002700000003-00007+00225+00245+00252-00249-00425+00456+00513- 82CBOVIXW VIX OOPP 20191127 002700000513-00593+00632+00779-00779-00322+00465-09141-012168980011443+ 81CBOVIXW VIX OOPC 20191127 002800000004-00005+00037-00019-00011+00014+00097-00068-00016+ 82CBOVIXW VIX OOPC 20191127 002800000016+00187-00149-00016+00016+00375-00005+00744+012422050000163+ 81CBOVIXW VIX OOPP 20191127 002800000003-00006+00230+00248+00254-00251-00436+00465+00516- 82CBOVIXW VIX OOPP 20191127 002800000515-00612+00650+00781-00781-00344+00465-09240-012422050012420+ 81CBOVIXW VIX OOPC 20191127 002900000003-00005+00033-00016-00010+00012+00087-00060-00013+ 82CBOVIXW VIX OOPC 20191127 002900000014+00169-00132-00014+00014+00354-00004+00649+012602910000141+ 81CBOVIXW VIX OOPP 20191127 002900000002-00006+00234+00251+00255-00253-00446+00474+00518- 82CBOVIXW VIX OOPP 20191127 002900000517-00630+00667+00783-00783-00365+00466-09335-012602910013396+ 81CBOVIXW VIX OOPC 20191127 003000000003-00004+00029-00014-00008+00010+00077-00051-00011+ 82CBOVIXW VIX OOPC 20191127 003000000012+00152-00116-00012+00012+00333-00004+00556+012705180000119+ 81CBOVIXW VIX OOPP 20191127 003000000002-00005+00238+00254+00257-00254-00456+00482+00520- 82CBOVIXW VIX OOPP 20191127 003000000519-00648+00683+00785-00785-00386+00466-09428-012705180014372+ 81CBOVIXW VIX OOPC 20191127 003250000002-00003+00020-00008-00005+00006+00054-00034-00007+ 82CBOVIXW VIX OOPC 20191127 003250000007+00112-00080-00007+00007+00283-00002+00349+012705180000070+ 81CBOVIXW VIX OOPP 20191127 003250000001-00004+00248+00259+00260-00258-00479+00500+00524- 82CBOVIXW VIX OOPP 20191127 003250000524-00688+00719+00790-00790-00436+00468-09635-012705180016820+ 81CBOVIXW VIX OOPC 20191127 003500000001-00002+00013-00005-00003+00004+00038-00022-00004+ 82CBOVIXW VIX OOPC 20191127 003500000004+00081-00055-00004+00004+00238-00001+00219+012705180000041+ 81CBOVIXW VIX OOPP 20191127 003500000000+00003+00254+00263+00262-00261-00495+00512+00527- 82CBOVIXW VIX OOPP 20191127 003500000526-00718+00745+00792-00792-00481+00469-09765-012705180019288+ 81CBOVIXW VIX OOPC 20191127 003750000001-00001+00009-00003-00002+00002+00027-00014-00002+ 82CBOVIXW VIX OOPC 20191127 003750000002+00059-00037-00002+00002+00199-00001+00137+012705180000025+ 81CBOVIXW VIX OOPP 20191127 003750000001+00003+00259+00265+00263-00262-00507+00520+00528- 82CBOVIXW VIX OOPP 20191127 003750000528-00741+00763+00794-00794-00520+00469-09847-012705180021767+ 81CBOVIXW VIX OOPC 20191127 004000000001-00001+00006-00002-00001+00001+00019-00009-00001+ 82CBOVIXW VIX OOPC 20191127 004000000001+00043-00025-00001+00001+00165-00000+00086+012705180000015+ 81CBOVIXW VIX OOPP 20191127 004000000001+00003+00262+00266+00263-00263-00515+00525+00529- 82CBOVIXW VIX OOPP 20191127 004000000529-00757+00775+00795-00795-00554+00469-09899-012705180024253+ 81CBOVIXW VIX OOPC 20191127 004250000000-00000+00004-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20191127 004250000001+00031-00017-00001+00001+00136-00000+00054+012705180000009+ 81CBOVIXW VIX OOPP 20191127 004250000002+00003+00264+00267+00263-00263-00521+00528+00529- 82CBOVIXW VIX OOPP 20191127 004250000529-00769+00783+00795-00795-00583+00469-09931-012705180026744+ 81CBOVIXW VIX OOPC 20191127 004500000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191127 004500000001+00022-00011-00001+00001+00112-00000+00034+012705180000005+ 81CBOVIXW VIX OOPP 20191127 004500000002+00003+00266+00268+00263-00263-00525+00531+00529- 82CBOVIXW VIX OOPP 20191127 004500000529-00778+00789+00795-00795-00607+00470-09950-012705180029236+ 81CBOVIXW VIX OOPC 20191127 004750000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20191127 004750000000+00016-00008-00000+00000+00091-00000+00021+012705180000003+ 81CBOVIXW VIX OOPP 20191127 004750000002+00003+00267+00268+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20191127 004750000529-00784+00793+00795-00795-00628+00470-09963-012705180031731+ 81CBOVIXW VIX OOPC 20191127 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191127 005000000000+00012-00005-00000+00000+00074-00000+00013+012705180000002+ 81CBOVIXW VIX OOPP 20191127 005000000003+00003+00268+00269+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191127 005000000529-00789+00796+00795-00795-00645+00469-09971-012705180034226+ 81CBOVIXW VIX OOPC 20191127 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 005500000000+00006-00002-00000+00000+00049-00000+00005+012705180000001+ 81CBOVIXW VIX OOPP 20191127 005500000003+00003+00269+00269+00263-00263-00533+00535+00529- 82CBOVIXW VIX OOPP 20191127 005500000529-00795+00799+00795-00795-00670+00469-09979-012705180039217+ 81CBOVIXW VIX OOPC 20191127 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006000000000+00003-00001-00000+00000+00032-00000+00002+012705180000000+ 81CBOVIXW VIX OOPP 20191127 006000000004+00004+00269+00270+00262-00262-00535+00535+00529- 82CBOVIXW VIX OOPP 20191127 006000000529-00798+00801+00795-00795-00687+00469-09982-012705180044209+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191127 006500000000+00002-00001-00000+00000+00021-00000+00001+012705180000000+ 81CBOVIXW VIX OOPP 20191127 006500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191127 006500000528-00800+00802+00794-00794-00699+00469-09984-012705180049201+ 81CBOVIXW VIX OOPC 20191127 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00001-00000-00000+00000+00014-00000+00000+012705180000000+ 81CBOVIXW VIX OOPP 20191127 007000000004+00004+00270+00270+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191127 007000000528-00802+00802+00794-00794-00706+00469-09984-012705180054194+ 81CBOVIXW VIX OOPC 20191127 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00001-00000-00000+00000+00009-00000+00000+012705180000000+ 81CBOVIXW VIX OOPP 20191127 007500000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191127 007500000527-00802+00803+00793-00793-00711+00469-09984-012705180059186+ 81CBOVIXW VIX OOPC 20191127 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00000-00000-00000+00000+00006-00000+00000+012705180000000+ 81CBOVIXW VIX OOPP 20191127 008000000005+00005+00271+00271+00261-00261-00537+00537+00527- 82CBOVIXW VIX OOPP 20191127 008000000527-00803+00803+00793-00793-00714+00469-09984-012705180064179+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011003127 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000027397 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000104110 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000180822 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000276712 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000046575 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000123288 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000200000 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000295890 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000065753 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000142466 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000219178 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000315068 01000020200220AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000087671 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000161644 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000238356 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000334247 01000020200227AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000008219 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000257534 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000139726 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000389041 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000638356 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000887671 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001136986 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000010959 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000095890 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000180822 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000268493 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000010959 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000095890 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000180822 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000268493 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000049315 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000145205 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000221918 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000317808 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000394521 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000471233 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000643836 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000893151 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000969863 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001065754 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001142466 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001641096 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002139726 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202002 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000082192 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000156164 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000235616 01000020200122TYVIX 00000000 B CFXVXTY FUT202002 0000000000000000009100300003000000000331507 01000020200226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000063014 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000139726 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000235616 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000312329 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000389041 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000465753 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000561644 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000638356 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000734247 01000020200722VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX46 FUT VX48 FUT VX49 FUT 3 VXW 1001201910201912 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20191030 0000000000000000080000300003000000000005479 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000024658 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000043836 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000082192 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000101370 01000020191204VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984325+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984975+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984338+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984975+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984338+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984338+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984975+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983638+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984338+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984338+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984975+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981325+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984338+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982463+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984675+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985538+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985988+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986388+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136680+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136940+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137285+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137515+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134120+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134115+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134115+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134115+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008873945Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008873945+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006797740Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006797740+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007783181Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007783181+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008091015Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008091015+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007653874Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007653874+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009632475Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009632475+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009048810Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009048810+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009477448Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009477448+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009467108Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009467108+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009611573Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009611573+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009314339Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009314339+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010173226Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000173226+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008311628Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008311628+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047000+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047000+ 81CFXVXTY TYVIX FUT 202002 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202002 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000047000+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04062+10000+000000000135500+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04925+10000+000000000164250+