0 CFX 20191024SFC 201910241709U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000681800 T BRLBUSD$0000248607 T CADCUSD$0000764584 T CHFSUSD$0001007759 T CNYCUSD$0000141456 T COPEUSD$0000000293 T CZKKUSD$0000043390 T DKKFUSD$0000148681 T EURUUSD$0001110700 T GBPLUSD$0001284300 T HKDHUSD$0000127591 T HUFHUSD$0000003372 T JPYYUSD$0000009212 T KRWWUSD$0000000852 T MXNPUSD$0000052263 T MYRMUSD$0000238948 T NOKNUSD$0000109376 T NZDZUSD$0000637800 T PLNPUSD$0000259585 T RUBRUSD$0000015607 T SEKKUSD$0000103567 T SGDJUSD$0000733299 T THBOUSD$0000033046 T TRYTUSD$0000173457 T TWDQUSD$0000032705 T ZARZUSD$0000068040 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0086810300075000008000300003000002900073973 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077132300075000005200300003000002780150685 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068876000075000005200300003000002970246575 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063643600075000003300300003000002930323288 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060518300075000003300300003000001950400000 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0056162200075000003300300003000003060476712 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0096134600075000000000300003000002940016438 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0091904300075000000000300003000002450035616 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0087798600075000000000300003000002890054795 00100020191113VIX M 00000000N0000000 B CBOVIXW OOP 20191127 0082113300075000000000300003000002160093151 00100020191127VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00001+00266-00266-00261+00265+00532-00532-00486+ 82CBOVIX VIX OOPC 20191120 001000000501+00798-00798-00592+00598+00718-00181+09966+006220690006019+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20191120 001000000032-00000+00000+00207-00201-00000+00299-00020-006220690000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00265-00265-00257+00263+00531-00531-00464+ 82CBOVIX VIX OOPC 20191120 001050000481+00798-00798-00547+00550+00718-00166+09937+006220690005522+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00000+00010-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20191120 001050000052-00000+00000+00252-00248-00000+00314-00048-006220690000004+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00250+00260+00531-00531-00437+ 82CBOVIX VIX OOPC 20191120 001100000454+00797-00797-00500+00502+00718-00151+09881+006220690005028+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00016-00007-00001+00001+00096- 82CBOVIX VIX OOPP 20191120 001100000079-00001+00001+00299-00297-00000+00329-00104-006220690000010+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00264-00241+00254+00530-00530-00406+ 82CBOVIX VIX OOPC 20191120 001150000422+00796-00796-00452+00454+00718-00136+09783+006220690004540+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00002+00002+00025-00012-00002+00002+00126- 82CBOVIX VIX OOPP 20191120 001150000110-00002+00002+00346-00345-00001+00343-00203-006220690000022+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00262-00229+00246+00528-00528-00372+ 82CBOVIX VIX OOPC 20191120 001200000386+00794-00794-00405+00406+00717-00122+09623+006220690004061+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00003+00004+00037-00021-00004+00004+00161- 82CBOVIX VIX OOPP 20191120 001200000147-00004+00004+00393-00393-00001+00358-00363-006220690000042+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00260-00259-00215+00234+00525-00524-00336+ 82CBOVIX VIX OOPC 20191120 001250000347+00791-00791-00359+00359+00716-00108+09385+006220690003595+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00006+00007+00051-00032-00007+00007+00197- 82CBOVIX VIX OOPP 20191120 001250000185-00007+00007+00440-00439-00002+00372-00600-006220690000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00006+00255-00252-00196+00217+00518-00517-00298+ 82CBOVIX VIX OOPC 20191120 001300000308+00783-00783-00317+00317+00714-00095+08960+006534170003171+ 81CBOVIX VIX OOPP 20191120 001300000005-00006+00011+00014+00070-00049-00014+00015+00234- 82CBOVIX VIX OOPP 20191120 001300000224-00015+00015+00482-00482-00005+00384-01025-006534170000150+ 81CBOVIX VIX OOPC 20191120 001350000006-00008+00248-00243-00178+00199+00508-00507-00263+ 82CBOVIX VIX OOPC 20191120 001350000271+00773-00773-00277+00277+00711-00083+08474+006716020002772+ 81CBOVIX VIX OOPP 20191120 001350000006-00008+00018+00023+00089-00067-00024+00025+00269- 82CBOVIX VIX OOPP 20191120 001350000261-00025+00025+00522-00521-00008+00396-01512-006716020000250+ 81CBOVIX VIX OOPC 20191120 001400000008-00011+00237-00229-00158+00180+00493-00490-00232+ 82CBOVIX VIX OOPC 20191120 001400000240+00756-00756-00245+00245+00706-00074+07829+007227360002450+ 81CBOVIX VIX OOPP 20191120 001400000008-00011+00029+00037+00108-00087-00040+00042+00300- 82CBOVIX VIX OOPP 20191120 001400000293-00042+00043+00554-00554-00013+00406-02157-007227360000428+ 81CBOVIX VIX OOPC 20191120 001450000009-00013+00226-00214-00141+00162+00476-00471-00204+ 82CBOVIX VIX OOPC 20191120 001450000211+00737-00736-00215+00215+00700-00064+07218+007523470002148+ 81CBOVIX VIX OOPP 20191120 001450000009-00013+00040+00052+00125-00105-00056+00061+00328- 82CBOVIX VIX OOPP 20191120 001450000322-00061+00062+00584-00584-00019+00415-02768-007523470000625+ 81CBOVIX VIX OOPC 20191120 001500000009-00014+00214-00198-00126+00145+00456-00449-00181+ 82CBOVIX VIX OOPC 20191120 001500000186+00714-00712-00190+00190+00692-00057+06600+007899600001899+ 81CBOVIX VIX OOPP 20191120 001500000009-00014+00053+00068+00140-00121-00076+00083+00352- 82CBOVIX VIX OOPP 20191120 001500000346-00084+00087+00609-00609-00026+00423-03385-007899600000875+ 81CBOVIX VIX OOPC 20191120 001600000010-00015+00189-00167-00099+00116+00414-00401-00141+ 82CBOVIX VIX OOPC 20191120 001600000145+00663-00657-00147+00147+00675-00044+05476+008450310001475+ 81CBOVIX VIX OOPP 20191120 001600000010-00015+00078+00099+00167-00150-00118+00131+00391- 82CBOVIX VIX OOPP 20191120 001600000387-00135+00141+00651-00651-00043+00435-04509-008450310001450+ 81CBOVIX VIX OOPC 20191120 001700000010-00016+00164-00138-00079+00093+00370-00351-00110+ 82CBOVIX VIX OOPC 20191120 001700000113+00608-00597-00115+00115+00655-00035+04505+008911730001150+ 81CBOVIX VIX OOPP 20191120 001700000010-00016+00102+00128+00187-00173-00162+00181+00422- 82CBOVIX VIX OOPP 20191120 001700000419-00191+00202+00683-00683-00064+00445-05480-008911730002124+ 81CBOVIX VIX OOPC 20191120 001800000009-00015+00143-00114-00065+00077+00328-00303-00091+ 82CBOVIX VIX OOPC 20191120 001800000093+00550-00532-00095+00095+00631-00029+03761+009607650000950+ 81CBOVIX VIX OOPP 20191120 001800000009-00015+00124+00152+00201-00189-00204+00229+00441- 82CBOVIX VIX OOPP 20191120 001800000439-00249+00266+00703-00703-00088+00451-06225-009607650002922+ 81CBOVIX VIX OOPC 20191120 001900000009-00014+00123-00093-00052+00062+00290-00261-00072+ 82CBOVIX VIX OOPC 20191120 001900000074+00496-00473-00075+00075+00607-00023+03094+009924450000750+ 81CBOVIX VIX OOPP 20191120 001900000008-00014+00143+00173+00214-00204-00243+00272+00460- 82CBOVIX VIX OOPP 20191120 001900000458-00302+00325+00723-00723-00111+00457-06891-009924450003721+ 81CBOVIX VIX OOPC 20191120 002000000008-00013+00106-00076-00042+00050+00254-00223-00058+ 82CBOVIX VIX OOPC 20191120 002000000059+00445-00417-00060+00060+00582-00018+02555+010245330000600+ 81CBOVIX VIX OOPP 20191120 002000000007-00013+00161+00190+00224-00216-00278+00310+00474- 82CBOVIX VIX OOPP 20191120 002000000473-00354+00381+00738-00738-00137+00461-07431-010245330004570+ 81CBOVIX VIX OOPC 20191120 002100000007-00011+00092-00063-00035+00042+00224-00191-00048+ 82CBOVIX VIX OOPC 20191120 002100000049+00399-00367-00050+00050+00556-00015+02153+010670800000500+ 81CBOVIX VIX OOPP 20191120 002100000007-00012+00175+00203+00231-00224-00308+00342+00484- 82CBOVIX VIX OOPP 20191120 002100000483-00400+00431+00748-00748-00163+00464-07832-010670800005468+ 81CBOVIX VIX OOPC 20191120 002200000006-00010+00080-00053-00029+00036+00198-00164-00041+ 82CBOVIX VIX OOPC 20191120 002200000042+00358-00323-00042+00042+00529-00013+01840+011099090000425+ 81CBOVIX VIX OOPP 20191120 002200000006-00011+00186+00214+00236-00230-00334+00368+00491- 82CBOVIX VIX OOPP 20191120 002200000490-00441+00475+00756-00755-00190+00467-08146-011099090006392+ 81CBOVIX VIX OOPC 20191120 002300000006-00009+00070-00044-00024+00030+00175-00141-00034+ 82CBOVIX VIX OOPC 20191120 002300000035+00320-00283-00035+00035+00503-00011+01546+011355860000350+ 81CBOVIX VIX OOPP 20191120 002300000005-00010+00197+00223+00241-00236-00358+00392+00498- 82CBOVIX VIX OOPP 20191120 002300000497-00479+00515+00763-00763-00216+00469-08440-011355860007316+ 81CBOVIX VIX OOPC 20191120 002400000005-00008+00062-00037-00021+00026+00156-00122-00029+ 82CBOVIX VIX OOPC 20191120 002400000030+00288-00251-00031+00031+00477-00009+01348+011765040000306+ 81CBOVIX VIX OOPP 20191120 002400000005-00009+00205+00229+00244-00239-00377+00410+00502- 82CBOVIX VIX OOPP 20191120 002400000502-00510+00548+00767-00767-00242+00470-08637-011765040008270+ 81CBOVIX VIX OOPC 20191120 002500000005-00008+00055-00032-00018+00023+00139-00107-00026+ 82CBOVIX VIX OOPC 20191120 002500000026+00261-00222-00027+00027+00452-00008+01180+012126040000268+ 81CBOVIX VIX OOPP 20191120 002500000004-00008+00212+00235+00247-00243-00394+00426+00506- 82CBOVIX VIX OOPP 20191120 002500000505-00538+00577+00771-00771-00267+00471-08806-012126040009230+ 81CBOVIX VIX OOPC 20191120 002600000004-00007+00048-00027-00016+00020+00124-00093-00022+ 82CBOVIX VIX OOPC 20191120 002600000023+00234-00196-00023+00023+00427-00007+01020+012382820000229+ 81CBOVIX VIX OOPP 20191120 002600000003-00008+00219+00240+00250-00246-00409+00440+00510- 82CBOVIX VIX OOPP 20191120 002600000509-00565+00603+00775-00775-00291+00472-08965-012382820010191+ 81CBOVIX VIX OOPC 20191120 002700000004-00006+00043-00023-00014+00017+00111-00081-00019+ 82CBOVIX VIX OOPC 20191120 002700000020+00212-00174-00020+00020+00404-00006+00894+012659530000200+ 81CBOVIX VIX OOPP 20191120 002700000003-00007+00224+00244+00252-00248-00422+00452+00512- 82CBOVIX VIX OOPP 20191120 002700000512-00587+00625+00778-00778-00315+00473-09092-012659530011160+ 81CBOVIX VIX OOPC 20191120 002800000003-00006+00038-00020-00012+00015+00100-00071-00017+ 82CBOVIX VIX OOPC 20191120 002800000017+00192-00155-00017+00017+00381-00005+00786+012913960000175+ 81CBOVIX VIX OOPP 20191120 002800000002-00006+00229+00247+00253-00250-00433+00462+00515- 82CBOVIX VIX OOPP 20191120 002800000514-00607+00644+00780-00780-00337+00474-09200-012913960012134+ 81CBOVIX VIX OOPC 20191120 002900000003-00005+00034-00017-00010+00013+00089-00062-00014+ 82CBOVIX VIX OOPC 20191120 002900000015+00173-00137-00015+00015+00360-00005+00681+013087740000150+ 81CBOVIX VIX OOPP 20191120 002900000002-00006+00233+00250+00255-00252-00444+00471+00517- 82CBOVIX VIX OOPP 20191120 002900000517-00626+00662+00782-00782-00359+00475-09304-013087740013107+ 81CBOVIX VIX OOPC 20191120 003000000003-00004+00030-00015-00009+00011+00079-00054-00012+ 82CBOVIX VIX OOPC 20191120 003000000013+00156-00121-00013+00013+00339-00004+00589+013234060000128+ 81CBOVIX VIX OOPP 20191120 003000000002-00005+00237+00253+00256-00254-00454+00479+00519- 82CBOVIX VIX OOPP 20191120 003000000519-00644+00678+00785-00785-00380+00475-09396-013234060014084+ 81CBOVIX VIX OOPC 20191120 003250000002-00004+00025-00012-00008+00010+00066-00044-00011+ 82CBOVIX VIX OOPC 20191120 003250000011+00130-00098-00011+00011+00296-00003+00497+014139560000112+ 81CBOVIX VIX OOPP 20191120 003250000001-00005+00242+00256+00257-00255-00467+00490+00520- 82CBOVIX VIX OOPP 20191120 003250000520-00670+00701+00786-00786-00423+00476-09489-014139560016564+ 81CBOVIX VIX OOPC 20191120 003500000002-00003+00021-00009-00006+00008+00055-00036-00009+ 82CBOVIX VIX OOPC 20191120 003500000009+00109-00080-00009+00010+00259-00003+00415+014855970000095+ 81CBOVIX VIX OOPP 20191120 003500000001-00005+00247+00258+00258-00257-00478+00498+00522- 82CBOVIX VIX OOPP 20191120 003500000522-00690+00719+00788-00788-00460+00476-09570-014855970019044+ 81CBOVIX VIX OOPC 20191120 003750000002-00003+00017-00007-00005+00007+00046-00029-00007+ 82CBOVIX VIX OOPC 20191120 003750000008+00092-00065-00008+00008+00227-00002+00341+015392510000079+ 81CBOVIX VIX OOPP 20191120 003750000000-00004+00250+00260+00259-00258-00488+00505+00523- 82CBOVIX VIX OOPP 20191120 003750000523-00708+00734+00789-00789-00492+00477-09644-015392510021524+ 81CBOVIX VIX OOPC 20191120 004000000001-00003+00015-00006-00004+00006+00039-00024-00006+ 82CBOVIX VIX OOPC 20191120 004000000007+00078-00054-00007+00007+00200-00002+00287+015904790000067+ 81CBOVIX VIX OOPP 20191120 004000000000+00004+00253+00262+00260-00259-00495+00510+00524- 82CBOVIX VIX OOPP 20191120 004000000524-00722+00746+00790-00790-00519+00477-09699-015904790024009+ 81CBOVIX VIX OOPC 20191120 004250000001-00002+00012-00005-00004+00005+00033-00019-00005+ 82CBOVIX VIX OOPC 20191120 004250000005+00066-00045-00005+00005+00176-00002+00236+016271690000055+ 81CBOVIX VIX OOPP 20191120 004250000001+00004+00256+00263+00261-00260-00502+00515+00525- 82CBOVIX VIX OOPP 20191120 004250000525-00734+00755+00791-00791-00543+00477-09750-016271690026493+ 81CBOVIX VIX OOPC 20191120 004500000001-00002+00010-00004-00003+00004+00027-00015-00004+ 82CBOVIX VIX OOPC 20191120 004500000004+00054-00036-00004+00004+00153-00001+00187+016477240000043+ 81CBOVIX VIX OOPP 20191120 004500000001+00004+00258+00265+00261-00260-00508+00519+00526- 82CBOVIX VIX OOPP 20191120 004500000526-00746+00764+00792-00792-00566+00478-09799-016477240028978+ 81CBOVIX VIX OOPC 20191120 004750000001-00001+00007-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20191120 004750000003+00043-00028-00003+00003+00132-00001+00138+016479500000031+ 81CBOVIX VIX OOPP 20191120 004750000001+00004+00261+00266+00262-00261-00514+00523+00527- 82CBOVIX VIX OOPP 20191120 004750000527-00757+00773+00793-00793-00587+00478-09847-016479500031463+ 81CBOVIX VIX OOPC 20191120 005000000001-00001+00006-00002-00002+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20191120 005000000002+00035-00021-00002+00002+00113-00001+00102+016479500000022+ 81CBOVIX VIX OOPP 20191120 005000000002+00003+00263+00267+00262-00262-00518+00526+00528- 82CBOVIX VIX OOPP 20191120 005000000528-00766+00780+00794-00794-00606+00478-09883-016479500033951+ 81CBOVIX VIX OOPC 20191120 005500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20191120 005500000001+00022-00013-00001+00001+00083-00000+00057+016479500000012+ 81CBOVIX VIX OOPP 20191120 005500000002+00003+00265+00268+00263-00262-00525+00530+00528- 82CBOVIX VIX OOPP 20191120 005500000528-00779+00789+00794-00794-00636+00478-09929-016479500038933+ 81CBOVIX VIX OOPC 20191120 006000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191120 006000000001+00014-00007-00001+00001+00061-00000+00032+016479500000006+ 81CBOVIX VIX OOPP 20191120 006000000003+00003+00267+00269+00263-00262-00529+00533+00529- 82CBOVIX VIX OOPP 20191120 006000000529-00787+00794+00795-00795-00658+00478-09954-016479500043921+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00009-00004-00000+00000+00045-00000+00018+016479500000003+ 81CBOVIX VIX OOPP 20191120 006500000003+00004+00268+00269+00262-00262-00532+00534+00528- 82CBOVIX VIX OOPP 20191120 006500000528-00793+00797+00795-00795-00674+00478-09967-016479500048912+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00006-00003-00000+00000+00033-00000+00010+016479500000002+ 81CBOVIX VIX OOPP 20191120 007000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIX VIX OOPP 20191120 007000000528-00796+00799+00794-00794-00687+00478-09975-016479500053903+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00004-00002-00000+00000+00024-00000+00006+016479500000001+ 81CBOVIX VIX OOPP 20191120 007500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIX VIX OOPP 20191120 007500000528-00798+00801+00794-00794-00695+00478-09979-016479500058896+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00003-00001-00000+00000+00018-00000+00003+016479500000001+ 81CBOVIX VIX OOPP 20191120 008000000004+00004+00270+00271+00262-00262-00536+00536+00528- 82CBOVIX VIX OOPP 20191120 008000000528-00800+00802+00794-00794-00702+00478-09982-016479500063888+ 81CBOVIX VIX OOPC 20191218 001000000000-00001+00172-00171-00169+00173+00344-00344-00333+ 82CBOVIX VIX OOPC 20191218 001000000343+00516-00516-00484+00501+00466-00218+09920+005738310007261+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00035-00017-00000+00249-00051-005738310000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00171-00167+00173+00343-00343-00327+ 82CBOVIX VIX OOPC 20191218 001050000339+00516-00516-00470+00491+00465-00203+09877+005738310006769+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20191218 001050000007-00001+00001+00049-00028-00000+00263-00094-005738310000013+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00171-00170-00164+00172+00343-00342-00318+ 82CBOVIX VIX OOPC 20191218 001100000335+00515-00515-00453+00477+00465-00188+09809+005738310006281+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00010-00001-00002+00002+00028- 82CBOVIX VIX OOPP 20191218 001100000011-00002+00002+00066-00042-00001+00278-00162-005738310000024+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00159+00171+00342-00340-00308+ 82CBOVIX VIX OOPC 20191218 001150000328+00513-00513-00433+00459+00465-00174+09709+005738310005800+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00001+00004+00014-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20191218 001150000018-00004+00004+00086-00060-00001+00292-00261-005738310000042+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00170-00166-00154+00169+00340-00338-00296+ 82CBOVIX VIX OOPC 20191218 001200000319+00511-00510-00410+00437+00464-00160+09569+005738310005328+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00006+00019-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20191218 001200000026-00006+00007+00109-00081-00002+00306-00401-005738310000068+ 81CBOVIX VIX OOPC 20191218 001250000005-00006+00169-00163-00147+00167+00337-00334-00281+ 82CBOVIX VIX OOPC 20191218 001250000308+00508-00507-00385+00413+00463-00146+09382+005744340004868+ 81CBOVIX VIX OOPP 20191218 001250000006-00005+00003+00009+00026-00006-00007+00010+00065- 82CBOVIX VIX OOPP 20191218 001250000038-00009+00011+00133-00106-00003+00320-00588-005744340000106+ 81CBOVIX VIX OOPC 20191218 001300000007-00008+00167-00158-00139+00163+00333-00328-00264+ 82CBOVIX VIX OOPC 20191218 001300000293+00502-00500-00358+00385+00461-00133+09099+005897520004438+ 81CBOVIX VIX OOPP 20191218 001300000008-00008+00005+00014+00034-00010-00012+00017+00082- 82CBOVIX VIX OOPP 20191218 001300000052-00015+00017+00161-00134-00005+00333-00871-005897520000175+ 81CBOVIX VIX OOPC 20191218 001350000009-00010+00164-00151-00130+00157+00327-00320-00246+ 82CBOVIX VIX OOPC 20191218 001350000277+00494-00491-00330+00356+00458-00121+08746+006092720004039+ 81CBOVIX VIX OOPP 20191218 001350000010-00010+00009+00021+00043-00016-00018+00025+00100- 82CBOVIX VIX OOPP 20191218 001350000069-00023+00027+00189-00163-00008+00345-01224-006092720000275+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00160-00144-00121+00151+00319-00309-00228+ 82CBOVIX VIX OOPC 20191218 001400000259+00485-00479-00303+00327+00454-00110+08359+006252820003666+ 81CBOVIX VIX OOPP 20191218 001400000012-00012+00012+00029+00052-00022-00025+00036+00118- 82CBOVIX VIX OOPP 20191218 001400000086-00032+00038+00215-00191-00012+00356-01612-006252820000400+ 81CBOVIX VIX OOPC 20191218 001450000013-00015+00155-00134-00111+00144+00309-00294-00209+ 82CBOVIX VIX OOPC 20191218 001450000241+00471-00462-00278+00301+00448-00101+07881+006647610003367+ 81CBOVIX VIX OOPP 20191218 001450000013-00015+00017+00039+00062-00029-00036+00050+00136- 82CBOVIX VIX OOPP 20191218 001450000105-00046+00056+00240-00217-00018+00365-02090-006647610000600+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00150-00124-00102+00136+00299-00281-00193+ 82CBOVIX VIX OOPC 20191218 001500000224+00458-00445-00255+00277+00442-00092+07445+006850640003069+ 81CBOVIX VIX OOPP 20191218 001500000015-00017+00022+00048+00071-00037-00046+00064+00153- 82CBOVIX VIX OOPP 20191218 001500000122-00060+00073+00263-00241-00024+00374-02525-006850640000800+ 81CBOVIX VIX OOPC 20191218 001600000016-00020+00139-00107-00086+00121+00278-00252-00163+ 82CBOVIX VIX OOPC 20191218 001600000192+00429-00408-00214+00233+00428-00076+06587+007196080002546+ 81CBOVIX VIX OOPP 20191218 001600000017-00020+00033+00066+00087-00051-00067+00093+00182- 82CBOVIX VIX OOPP 20191218 001600000153-00089+00109+00304-00285-00038+00390-03384-007196080001275+ 81CBOVIX VIX OOPC 20191218 001700000017-00021+00128-00090-00072+00107+00256-00222-00138+ 82CBOVIX VIX OOPC 20191218 001700000165+00397-00369-00180+00196+00411-00064+05779+007526850002124+ 81CBOVIX VIX OOPP 20191218 001700000017-00021+00045+00082+00101-00065-00089+00123+00207- 82CBOVIX VIX OOPP 20191218 001700000181-00121+00148+00338-00322-00055+00402-04191-007526850001850+ 81CBOVIX VIX OOPC 20191218 001800000018-00022+00117-00076-00061+00095+00234-00195-00117+ 82CBOVIX VIX OOPC 20191218 001800000142+00365-00331-00153+00167+00392-00054+05061+007899600001800+ 81CBOVIX VIX OOPP 20191218 001800000018-00022+00056+00097+00112-00078-00111+00151+00228- 82CBOVIX VIX OOPP 20191218 001800000203-00152+00187+00365-00351-00074+00412-04909-007899600002523+ 81CBOVIX VIX OOPC 20191218 001900000018-00022+00107-00064-00052+00084+00213-00170-00101+ 82CBOVIX VIX OOPC 20191218 001900000123+00335-00295-00132+00144+00372-00047+04449+008288070001550+ 81CBOVIX VIX OOPP 20191218 001900000017-00022+00066+00109+00121-00089-00132+00175+00244- 82CBOVIX VIX OOPP 20191218 001900000222-00183+00224+00386-00374-00094+00420-05521-008288070003270+ 81CBOVIX VIX OOPC 20191218 002000000017-00021+00097-00054-00045+00074+00195-00149-00088+ 82CBOVIX VIX OOPC 20191218 002000000108+00307-00262-00114+00126+00352-00041+03932+008658390001350+ 81CBOVIX VIX OOPP 20191218 002000000017-00021+00076+00119+00128-00098-00151+00197+00257- 82CBOVIX VIX OOPP 20191218 002000000237-00211+00256+00403-00392-00114+00425-06039-008658390004067+ 81CBOVIX VIX OOPC 20191218 002100000016-00020+00088-00045-00038+00065+00177-00130-00075+ 82CBOVIX VIX OOPC 20191218 002100000093+00281-00233-00098+00108+00332-00035+03449+008856340001150+ 81CBOVIX VIX OOPP 20191218 002100000016-00021+00085+00128+00134-00107-00169+00216+00269- 82CBOVIX VIX OOPP 20191218 002100000251-00237+00285+00419-00410-00134+00431-06522-008856340004864+ 81CBOVIX VIX OOPC 20191218 002200000016-00019+00080-00038-00033+00058+00161-00114-00066+ 82CBOVIX VIX OOPC 20191218 002200000082+00257-00207-00085+00094+00312-00030+03051+009109810001000+ 81CBOVIX VIX OOPP 20191218 002200000015-00020+00093+00135+00139-00114-00185+00232+00279- 82CBOVIX VIX OOPP 20191218 002200000263-00261+00311+00432-00424-00154+00436-06920-009109810005712+ 81CBOVIX VIX OOPC 20191218 002300000015-00018+00073-00032-00028+00052+00147-00100-00057+ 82CBOVIX VIX OOPC 20191218 002300000072+00236-00184-00075+00082+00293-00026+02709+009347900000875+ 81CBOVIX VIX OOPP 20191218 002300000014-00019+00100+00141+00144-00120-00199+00246+00287- 82CBOVIX VIX OOPP 20191218 002300000272-00283+00334+00442-00435-00173+00440-07262-009347900006584+ 81CBOVIX VIX OOPC 20191218 002400000014-00017+00067-00028-00025+00047+00135-00088-00051+ 82CBOVIX VIX OOPC 20191218 002400000064+00216-00165-00066+00073+00275-00023+02422+009595660000775+ 81CBOVIX VIX OOPP 20191218 002400000013-00018+00106+00146+00147-00125-00211+00258+00294- 82CBOVIX VIX OOPP 20191218 002400000280-00302+00354+00451-00444-00191+00443-07548-009595660007481+ 81CBOVIX VIX OOPC 20191218 002500000013-00016+00061-00023-00021+00041+00123-00077-00044+ 82CBOVIX VIX OOPC 20191218 002500000056+00198-00147-00058+00064+00258-00020+02148+009751110000675+ 81CBOVIX VIX OOPP 20191218 002500000012-00017+00113+00150+00150-00130-00224+00269+00300- 82CBOVIX VIX OOPP 20191218 002500000288-00321+00372+00459-00453-00208+00446-07822-009751110008378+ 81CBOVIX VIX OOPC 20191218 002600000012-00015+00056-00020-00019+00037+00113-00069-00040+ 82CBOVIX VIX OOPC 20191218 002600000051+00182-00132-00052+00057+00242-00018+01935+009974000000604+ 81CBOVIX VIX OOPP 20191218 002600000011-00016+00118+00153+00153-00134-00234+00278+00305- 82CBOVIX VIX OOPP 20191218 002600000294-00337+00387+00465-00460-00224+00448-08035-009974000009304+ 81CBOVIX VIX OOPC 20191218 002700000012-00014+00051-00017-00017+00034+00104-00061-00035+ 82CBOVIX VIX OOPC 20191218 002700000045+00168-00119-00046+00051+00227-00016+01745+010168340000540+ 81CBOVIX VIX OOPP 20191218 002700000010-00015+00122+00156+00155-00138-00243+00285+00309- 82CBOVIX VIX OOPP 20191218 002700000299-00351+00401+00470-00466-00239+00450-08226-010168340010238+ 81CBOVIX VIX OOPC 20191218 002800000011-00013+00047-00015-00015+00030+00095-00054-00031+ 82CBOVIX VIX OOPC 20191218 002800000040+00154-00106-00041+00045+00213-00014+01561+010298110000477+ 81CBOVIX VIX OOPP 20191218 002800000010-00014+00127+00159+00157-00141-00252+00292+00313- 82CBOVIX VIX OOPP 20191218 002800000304-00365+00413+00476-00471-00254+00451-08410-010298110011171+ 81CBOVIX VIX OOPC 20191218 002900000010-00012+00043-00013-00013+00027+00087-00048-00028+ 82CBOVIX VIX OOPC 20191218 002900000036+00142-00095-00036+00040+00199-00013+01406+010442620000425+ 81CBOVIX VIX OOPP 20191218 002900000009-00013+00131+00161+00158-00144-00260+00299+00316- 82CBOVIX VIX OOPP 20191218 002900000308-00377+00424+00480-00476-00267+00453-08565-010442620012116+ 81CBOVIX VIX OOPC 20191218 003000000009-00011+00039-00011-00011+00024+00080-00043-00025+ 82CBOVIX VIX OOPC 20191218 003000000032+00131-00085-00032+00036+00186-00011+01258+010542690000375+ 81CBOVIX VIX OOPP 20191218 003000000008-00012+00135+00163+00160-00147-00267+00304+00319- 82CBOVIX VIX OOPP 20191218 003000000312-00389+00434+00484-00481-00280+00454-08713-010542690013064+ 81CBOVIX VIX OOPC 20191218 003250000008-00009+00033-00008-00009+00020+00066-00033-00020+ 82CBOVIX VIX OOPC 20191218 003250000026+00109-00068-00026+00029+00160-00009+01013+010967310000300+ 81CBOVIX VIX OOPP 20191218 003250000006-00011+00142+00167+00162-00151-00281+00314+00324- 82CBOVIX VIX OOPP 20191218 003250000318-00411+00452+00490-00487-00307+00457-08957-010967310015481+ 81CBOVIX VIX OOPC 20191218 003500000007-00008+00028-00006-00007+00017+00057-00027-00017+ 82CBOVIX VIX OOPC 20191218 003500000022+00094-00056-00022+00024+00139-00008+00859+011463490000257+ 81CBOVIX VIX OOPP 20191218 003500000005-00010+00147+00169+00163-00153-00290+00320+00326- 82CBOVIX VIX OOPP 20191218 003500000321-00426+00464+00494-00491-00328+00458-09112-011463490017931+ 81CBOVIX VIX OOPC 20191218 003750000006-00007+00025-00005-00006+00015+00049-00022-00014+ 82CBOVIX VIX OOPC 20191218 003750000019+00081-00047-00019+00021+00122-00007+00729+011869450000219+ 81CBOVIX VIX OOPP 20191218 003750000004-00010+00151+00170+00164-00156-00298+00325+00329- 82CBOVIX VIX OOPP 20191218 003750000324-00439+00473+00497-00495-00345+00459-09241-011869450020386+ 81CBOVIX VIX OOPC 20191218 004000000006-00006+00021-00004-00005+00012+00042-00018-00012+ 82CBOVIX VIX OOPC 20191218 004000000016+00070-00039-00015+00017+00106-00005+00608+012141540000181+ 81CBOVIX VIX OOPP 20191218 004000000003-00009+00155+00172+00165-00158-00306+00330+00331- 82CBOVIX VIX OOPP 20191218 004000000327-00451+00482+00500-00498-00361+00460-09363-012141540022841+ 81CBOVIX VIX OOPC 20191218 004250000005-00005+00018-00003-00004+00010+00036-00015-00010+ 82CBOVIX VIX OOPC 20191218 004250000013+00060-00032-00013+00014+00093-00005+00509+012378370000150+ 81CBOVIX VIX OOPP 20191218 004250000002-00008+00158+00173+00165-00159-00312+00333+00332- 82CBOVIX VIX OOPP 20191218 004250000329-00461+00489+00502-00500-00374+00461-09461-012378370025303+ 81CBOVIX VIX OOPC 20191218 004500000004-00005+00015-00002-00003+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20191218 004500000011+00052-00027-00011+00012+00081-00004+00429+012582770000125+ 81CBOVIX VIX OOPP 20191218 004500000001-00008+00161+00174+00166-00161-00318+00336+00334- 82CBOVIX VIX OOPP 20191218 004500000331-00469+00495+00504-00502-00386+00461-09542-012582770027771+ 81CBOVIX VIX OOPC 20191218 004750000004-00004+00013-00002-00003+00007+00027-00010-00007+ 82CBOVIX VIX OOPC 20191218 004750000009+00044-00022-00009+00010+00071-00003+00356+012719530000102+ 81CBOVIX VIX OOPP 20191218 004750000000+00008+00163+00175+00166-00162-00322+00339+00335- 82CBOVIX VIX OOPP 20191218 004750000333-00477+00500+00505-00504-00396+00462-09615-012719530030241+ 81CBOVIX VIX OOPC 20191218 005000000003-00004+00012-00001-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20191218 005000000008+00041-00020-00008+00009+00065-00003+00325+013063090000095+ 81CBOVIX VIX OOPP 20191218 005000000001+00008+00165+00175+00166-00162-00325+00340+00335- 82CBOVIX VIX OOPP 20191218 005000000333-00481+00502+00506-00505-00403+00462-09645-013063090032726+ 81CBOVIX VIX OOPC 20191218 005500000003-00003+00010-00001-00002+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20191218 005500000007+00034-00016-00007+00008+00054-00002+00269+013618030000079+ 81CBOVIX VIX OOPP 20191218 005500000002+00008+00167+00176+00166-00162-00330+00343+00336- 82CBOVIX VIX OOPP 20191218 005500000334-00489+00507+00507-00506-00414+00462-09702-013618030037696+ 81CBOVIX VIX OOPC 20191218 006000000002-00003+00008-00001-00002+00004+00017-00005-00004+ 82CBOVIX VIX OOPC 20191218 006000000006+00028-00012-00005+00006+00044-00002+00216+014003250000064+ 81CBOVIX VIX OOPP 20191218 006000000003+00008+00170+00177+00166-00163-00334+00345+00336- 82CBOVIX VIX OOPP 20191218 006000000334-00495+00511+00507-00507-00423+00463-09754-014003250042666+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00007-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20191218 006500000004+00022-00009-00004+00005+00036-00001+00166+014208750000048+ 81CBOVIX VIX OOPP 20191218 006500000004+00008+00172+00178+00166-00163-00338+00347+00336- 82CBOVIX VIX OOPP 20191218 006500000335-00502+00514+00508-00507-00432+00463-09805-014208750047637+ 81CBOVIX VIX OOPC 20191218 007000000001-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20191218 007000000003+00017-00007-00003+00003+00028-00001+00118+014208750000033+ 81CBOVIX VIX OOPP 20191218 007000000005+00008+00174+00179+00165-00164-00342+00349+00337- 82CBOVIX VIX OOPP 20191218 007000000336-00508+00518+00509-00508-00440+00463-09853-014208750052607+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00004-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 007500000002+00013-00005-00002+00002+00022-00001+00084+014208750000023+ 81CBOVIX VIX OOPP 20191218 007500000006+00008+00176+00180+00165-00164-00345+00351+00337- 82CBOVIX VIX OOPP 20191218 007500000336-00512+00520+00509-00508-00446+00463-09886-014208750057583+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000001+00010-00003-00001+00002+00017-00000+00061+014208750000016+ 81CBOVIX VIX OOPP 20191218 008000000007+00009+00178+00180+00164-00164-00347+00352+00336- 82CBOVIX VIX OOPP 20191218 008000000336-00516+00522+00509-00509-00451+00463-09910-014208750062562+ 81CBOVIX VIX OOPC 20200122 001000000000+00003+00170-00169-00169+00174+00342-00341-00333+ 82CBOVIX VIX OOPC 20200122 001000000344+00514-00513-00487+00506+00464-00243+09891+005031370008096+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000003-00001+00001+00031-00012-00000+00222-00060-005031370000010+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00170-00168-00163+00174+00341-00340-00319+ 82CBOVIX VIX OOPC 20200122 001100000338+00512-00512-00461+00489+00463-00214+09784+005031370007120+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00011-00000-00002+00003+00026- 82CBOVIX VIX OOPP 20200122 001100000008-00002+00003+00057-00029-00001+00252-00167-005031370000030+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00170-00164-00154+00172+00338-00335-00300+ 82CBOVIX VIX OOPC 20200122 001200000328+00509-00507-00426+00461+00462-00185+09575+005031370006171+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001+00007+00020-00002-00004+00007+00046- 82CBOVIX VIX OOPP 20200122 001200000018-00006+00007+00092-00057-00002+00280-00376-005031370000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00168-00157-00140+00168+00333-00327-00273+ 82CBOVIX VIX OOPC 20200122 001300000309+00502-00498-00383+00420+00459-00158+09193+005136100005275+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00003+00014+00033-00005-00010+00016+00072- 82CBOVIX VIX OOPP 20200122 001300000036-00013+00017+00135-00097-00005+00307-00758-005136100000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00164-00143-00123+00160+00323-00308-00241+ 82CBOVIX VIX OOPC 20200122 001400000282+00487-00477-00334+00372+00452-00135+08558+005514930004505+ 81CBOVIX VIX OOPP 20200122 001400000015-00014+00007+00028+00050-00013-00021+00035+00104- 82CBOVIX VIX OOPP 20200122 001400000063-00029+00038+00183-00146-00012+00330-01393-005514930000400+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00158-00127-00106+00150+00309-00285-00210+ 82CBOVIX VIX OOPC 20200122 001500000253+00467-00450-00290+00325+00443-00115+07843+005815270003835+ 81CBOVIX VIX OOPP 20200122 001500000019-00020+00014+00044+00066-00023-00035+00058+00135- 82CBOVIX VIX OOPP 20200122 001500000092-00049+00065+00227-00192-00022+00350-02108-005815270000725+ 81CBOVIX VIX OOPC 20200122 001600000021-00024+00150-00110-00091+00138+00292-00259-00182+ 82CBOVIX VIX OOPC 20200122 001600000225+00443-00418-00250+00282+00430-00098+07101+006082470003265+ 81CBOVIX VIX OOPP 20200122 001600000022-00024+00021+00061+00082-00035-00052+00084+00162- 82CBOVIX VIX OOPP 20200122 001600000120-00072+00098+00267-00234-00034+00367-02850-006082470001150+ 81CBOVIX VIX OOPC 20200122 001700000023-00027+00141-00094-00078+00126+00274-00232-00158+ 82CBOVIX VIX OOPC 20200122 001700000199+00417-00382-00217+00246+00415-00085+06376+006428580002820+ 81CBOVIX VIX OOPP 20200122 001700000023-00026+00030+00078+00095-00047-00070+00112+00186- 82CBOVIX VIX OOPP 20200122 001700000145-00099+00134+00300-00270-00050+00380-03575-006428580001700+ 81CBOVIX VIX OOPC 20200122 001800000024-00028+00132-00080-00067+00114+00255-00206-00138+ 82CBOVIX VIX OOPC 20200122 001800000177+00390-00346-00189+00216+00398-00073+05717+006735990002449+ 81CBOVIX VIX OOPP 20200122 001800000024-00028+00040+00092+00106-00058-00089+00138+00206- 82CBOVIX VIX OOPP 20200122 001800000168-00126+00170+00327-00301-00067+00391-04234-006735990002325+ 81CBOVIX VIX OOPC 20200122 001900000025-00028+00124-00068-00057+00104+00238-00183-00121+ 82CBOVIX VIX OOPC 20200122 001900000157+00364-00313-00166+00190+00379-00064+05133+007039200002150+ 81CBOVIX VIX OOPP 20200122 001900000025-00029+00049+00104+00115-00068-00107+00161+00223- 82CBOVIX VIX OOPP 20200122 001900000187-00153+00204+00350-00326-00085+00400-04818-007039200003021+ 81CBOVIX VIX OOPC 20200122 002000000025-00028+00115-00058-00049+00094+00220-00162-00105+ 82CBOVIX VIX OOPC 20200122 002000000139+00339-00282-00144+00166+00362-00056+04587+007178180001850+ 81CBOVIX VIX OOPP 20200122 002000000024-00029+00057+00115+00123-00078-00124+00183+00239- 82CBOVIX VIX OOPP 20200122 002000000205-00178+00235+00372-00350-00103+00409-05364-007178180003716+ 81CBOVIX VIX OOPC 20200122 002100000024-00028+00107-00049-00043+00085+00205-00144-00093+ 82CBOVIX VIX OOPC 20200122 002100000125+00316-00254-00128+00148+00343-00050+04139+007462170001650+ 81CBOVIX VIX OOPP 20200122 002100000024-00028+00066+00124+00129-00086-00140+00201+00250- 82CBOVIX VIX OOPP 20200122 002100000219-00201+00263+00387-00368-00122+00415-05812-007462170004511+ 81CBOVIX VIX OOPC 20200122 002200000024-00027+00100-00042-00037+00077+00190-00127-00082+ 82CBOVIX VIX OOPC 20200122 002200000111+00293-00229-00113+00131+00325-00044+03719+007633750001450+ 81CBOVIX VIX OOPP 20200122 002200000023-00028+00073+00131+00134-00094-00155+00218+00261- 82CBOVIX VIX OOPP 20200122 002200000232-00224+00288+00402-00385-00140+00421-06232-007633750005306+ 81CBOVIX VIX OOPC 20200122 002300000023-00026+00093-00036-00032+00070+00177-00113-00073+ 82CBOVIX VIX OOPC 20200122 002300000100+00273-00207-00101+00118+00308-00039+03371+007856810001300+ 81CBOVIX VIX OOPP 20200122 002300000022-00027+00080+00138+00139-00101-00169+00232+00270- 82CBOVIX VIX OOPP 20200122 002300000243-00244+00311+00414-00398-00157+00425-06580-007856810006152+ 81CBOVIX VIX OOPC 20200122 002400000022-00024+00086-00030-00028+00064+00164-00101-00065+ 82CBOVIX VIX OOPC 20200122 002400000090+00254-00186-00090+00104+00291-00035+03039+007997190001150+ 81CBOVIX VIX OOPP 20200122 002400000021-00026+00087+00143+00143-00107-00182+00245+00278- 82CBOVIX VIX OOPP 20200122 002400000253-00264+00332+00425-00410-00174+00430-06912-007997190006997+ 81CBOVIX VIX OOPC 20200122 002500000021-00023+00080-00026-00025+00058+00152-00090-00058+ 82CBOVIX VIX OOPC 20200122 002500000081+00236-00168-00080+00093+00275-00031+02751+008143030001025+ 81CBOVIX VIX OOPP 20200122 002500000020-00025+00094+00148+00146-00112-00194+00256+00285- 82CBOVIX VIX OOPP 20200122 002500000262-00282+00350+00435-00421-00190+00433-07200-008143030007867+ 81CBOVIX VIX OOPC 20200122 002600000020-00022+00074-00022-00021+00052+00141-00079-00051+ 82CBOVIX VIX OOPC 20200122 002600000072+00219-00151-00071+00083+00259-00027+02480+008245450000907+ 81CBOVIX VIX OOPP 20200122 002600000018-00024+00100+00152+00149-00118-00205+00267+00291- 82CBOVIX VIX OOPP 20200122 002600000270-00299+00367+00443-00431-00206+00437-07471-008245450008744+ 81CBOVIX VIX OOPC 20200122 002700000019-00021+00069-00019-00019+00048+00131-00071-00046+ 82CBOVIX VIX OOPC 20200122 002700000066+00205-00137-00064+00075+00245-00025+02261+008395180000819+ 81CBOVIX VIX OOPP 20200122 002700000017-00023+00105+00155+00151-00122-00215+00275+00296- 82CBOVIX VIX OOPP 20200122 002700000277-00314+00381+00450-00439-00221+00439-07690-008395180009651+ 81CBOVIX VIX OOPC 20200122 002800000018-00019+00064-00016-00017+00044+00122-00064-00041+ 82CBOVIX VIX OOPC 20200122 002800000059+00190-00124-00057+00067+00231-00022+02049+008493310000731+ 81CBOVIX VIX OOPP 20200122 002800000016-00022+00110+00158+00153-00126-00225+00283+00300- 82CBOVIX VIX OOPP 20200122 002800000283-00328+00395+00456-00446-00235+00442-07902-008493310010558+ 81CBOVIX VIX OOPC 20200122 002900000018-00018+00060-00014-00015+00041+00114-00058-00038+ 82CBOVIX VIX OOPC 20200122 002900000055+00179-00113-00053+00062+00218-00020+01894+008672760000675+ 81CBOVIX VIX OOPP 20200122 002900000015-00021+00114+00161+00155-00129-00233+00289+00304- 82CBOVIX VIX OOPP 20200122 002900000287-00340+00405+00461-00451-00247+00444-08057-008672760011498+ 81CBOVIX VIX OOPC 20200122 003000000017-00017+00057-00012-00013+00038+00107-00052-00035+ 82CBOVIX VIX OOPC 20200122 003000000050+00168-00104-00048+00057+00206-00019+01746+008815670000619+ 81CBOVIX VIX OOPP 20200122 003000000014-00020+00118+00163+00156-00132-00240+00295+00307- 82CBOVIX VIX OOPP 20200122 003000000291-00351+00415+00465-00456-00259+00445-08205-008815670012437+ 81CBOVIX VIX OOPC 20200122 003250000015-00015+00048-00008-00010+00030+00090-00040-00027+ 82CBOVIX VIX OOPC 20200122 003250000039+00141-00082-00038+00045+00178-00014+01391+009016260000479+ 81CBOVIX VIX OOPP 20200122 003250000011-00018+00128+00167+00159-00139-00258+00308+00314- 82CBOVIX VIX OOPP 20200122 003250000301-00378+00438+00475-00468-00287+00449-08560-009016260014785+ 81CBOVIX VIX OOPC 20200122 003500000013-00012+00040-00006-00007+00024+00075-00031-00021+ 82CBOVIX VIX OOPC 20200122 003500000031+00119-00065-00030+00035+00154-00011+01118+009192810000375+ 81CBOVIX VIX OOPP 20200122 003500000009-00016+00136+00171+00161-00144-00273+00317+00319- 82CBOVIX VIX OOPP 20200122 003500000309-00401+00456+00483-00477-00312+00452-08833-009192810017169+ 81CBOVIX VIX OOPC 20200122 003750000011-00011+00035-00004-00006+00021+00066-00026-00018+ 82CBOVIX VIX OOPC 20200122 003750000027+00105-00055-00025+00030+00136-00010+00965+009537470000325+ 81CBOVIX VIX OOPP 20200122 003750000007-00016+00141+00173+00161-00146-00282+00323+00322- 82CBOVIX VIX OOPP 20200122 003750000312-00416+00466+00486-00481-00330+00453-08986-009537470019607+ 81CBOVIX VIX OOPC 20200122 004000000010-00010+00031-00003-00005+00018+00058-00021-00015+ 82CBOVIX VIX OOPC 20200122 004000000023+00092-00046-00021+00026+00120-00008+00821+009778790000275+ 81CBOVIX VIX OOPP 20200122 004000000005-00015+00146+00174+00162-00149-00291+00328+00324- 82CBOVIX VIX OOPP 20200122 004000000316-00429+00476+00490-00485-00346+00455-09130-009778790022045+ 81CBOVIX VIX OOPC 20200122 004250000009-00008+00027-00002-00004+00015+00050-00017-00012+ 82CBOVIX VIX OOPC 20200122 004250000019+00080-00037-00018+00021+00106-00007+00684+009915540000225+ 81CBOVIX VIX OOPP 20200122 004250000003-00014+00151+00176+00162-00151-00300+00333+00326- 82CBOVIX VIX OOPP 20200122 004250000319-00443+00485+00493-00489-00361+00456-09267-009915540024483+ 81CBOVIX VIX OOPC 20200122 004500000008-00008+00024-00001-00003+00013+00045-00015-00011+ 82CBOVIX VIX OOPC 20200122 004500000017+00072-00032-00016+00019+00095-00006+00605+010177020000200+ 81CBOVIX VIX OOPP 20200122 004500000002-00014+00154+00177+00162-00152-00306+00336+00327- 82CBOVIX VIX OOPP 20200122 004500000321-00451+00490+00494-00491-00372+00457-09346-010177020026946+ 81CBOVIX VIX OOPC 20200122 004750000007-00007+00022-00001-00003+00012+00040-00012-00009+ 82CBOVIX VIX OOPC 20200122 004750000015+00064-00028-00014+00016+00085-00005+00531+010377180000175+ 81CBOVIX VIX OOPP 20200122 004750000000-00014+00158+00178+00162-00153-00311+00339+00328- 82CBOVIX VIX OOPP 20200122 004750000322-00459+00495+00496-00493-00382+00457-09420-010377180029409+ 81CBOVIX VIX OOPC 20200122 005000000007-00006+00019-00001-00002+00011+00036-00011-00008+ 82CBOVIX VIX OOPC 20200122 005000000013+00058-00024-00012+00015+00077-00005+00470+010567510000155+ 81CBOVIX VIX OOPP 20200122 005000000001+00014+00160+00179+00162-00154-00316+00341+00328- 82CBOVIX VIX OOPP 20200122 005000000323-00466+00500+00497-00494-00390+00458-09481-010567510031876+ 81CBOVIX VIX OOPC 20200122 005500000006-00005+00016-00000-00002+00008+00029-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000010+00047-00018-00009+00011+00062-00004+00365+010857020000119+ 81CBOVIX VIX OOPP 20200122 005500000003+00014+00165+00181+00162-00155-00324+00345+00329- 82CBOVIX VIX OOPP 20200122 005500000325-00479+00507+00498-00496-00405+00458-09586-010857020036817+ 81CBOVIX VIX OOPC 20200122 006000000004-00004+00012-00000+00001+00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20200122 006000000007+00036-00013-00006+00008+00049-00002+00264+010933770000083+ 81CBOVIX VIX OOPP 20200122 006000000006+00014+00170+00182+00161-00156-00332+00349+00330- 82CBOVIX VIX OOPP 20200122 006000000327-00490+00513+00500-00498-00418+00459-09687-010933770041757+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00011-00000+00001+00005+00020-00005-00004+ 82CBOVIX VIX OOPC 20200122 006500000006+00032-00011-00006+00007+00043-00002+00233+011344000000075+ 81CBOVIX VIX OOPP 20200122 006500000007+00015+00173+00184+00160-00155-00336+00351+00329- 82CBOVIX VIX OOPP 20200122 006500000326-00496+00516+00499-00498-00425+00459-09718-011344000046724+ 81CBOVIX VIX OOPC 20200122 007000000004-00003+00009-00000+00001+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000006+00028-00010-00005+00006+00038-00002+00205+011682640000067+ 81CBOVIX VIX OOPP 20200122 007000000009+00015+00175+00185+00159-00155-00339+00353+00328- 82CBOVIX VIX OOPP 20200122 007000000326-00501+00519+00499-00497-00431+00459-09746-011682640051692+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000005+00025-00008-00004+00005+00033-00002+00179+011954420000058+ 81CBOVIX VIX OOPP 20200122 007500000011+00016+00177+00186+00158-00154-00342+00355+00328- 82CBOVIX VIX OOPP 20200122 007500000325-00505+00522+00498-00497-00436+00459-09772-011954420056660+ 81CBOVIX VIX OOPC 20200122 008000000003-00002+00007-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20200122 008000000004+00022-00007-00004+00005+00029-00001+00154+012160670000050+ 81CBOVIX VIX OOPP 20200122 008000000012+00017+00180+00187+00157-00154-00346+00356+00327- 82CBOVIX VIX OOPP 20200122 008000000325-00509+00524+00498-00497-00440+00459-09797-012160670061627+ 81CBOVIX VIX OOPC 20200219 001000000001+00003+00107-00105-00108+00112+00215-00214-00213+ 82CBOVIX VIX OOPC 20200219 001000000220+00324-00323-00317+00328+00293-00242+09875+004570980008482+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000-00000+00001+00013-00002-00000+00053-00061-004570980000010+ 81CBOVIX VIX OOPC 20200219 001100000002-00005+00108-00104-00103+00113+00215-00213-00206+ 82CBOVIX VIX OOPC 20200219 001100000219+00323-00322-00305+00324+00293-00218+09774+004570980007508+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20200219 001100000001-00001+00003+00024-00005-00001+00077-00162-004570980000031+ 81CBOVIX VIX OOPC 20200219 001200000005-00007+00109-00101-00096+00113+00215-00209-00194+ 82CBOVIX VIX OOPC 20200219 001200000217+00322-00318-00287+00317+00291-00193+09580+004570980006559+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20200219 001200000003-00003+00007+00042-00012-00002+00102-00356-004570980000075+ 81CBOVIX VIX OOPC 20200219 001300000011-00012+00110-00093-00085+00114+00212-00199-00176+ 82CBOVIX VIX OOPC 20200219 001300000211+00317-00307-00261+00301+00288-00168+09164+004859280005690+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00003-00014+00025-00003+00004+00017+00043- 82CBOVIX VIX OOPP 20200219 001300000009-00009+00018+00067-00028-00006+00127-00772-004859280000200+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00110-00082-00073+00112+00207-00185-00157+ 82CBOVIX VIX OOPC 20200219 001400000200+00308-00290-00233+00279+00282-00146+08589+005169050004922+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00002-00026+00037-00002+00009+00032+00063- 82CBOVIX VIX OOPP 20200219 001400000019-00018+00036+00095-00049-00012+00149-01347-005169050000425+ 81CBOVIX VIX OOPC 20200219 001500000021-00023+00108-00070-00062+00109+00200-00167-00137+ 82CBOVIX VIX OOPC 20200219 001500000187+00296-00268-00206+00256+00273-00126+07936+005444930004253+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00000-00038+00048-00001-00016+00050+00082- 82CBOVIX VIX OOPP 20200219 001500000032-00030+00058+00122-00072-00021+00168-02001-005444930000750+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00105-00057-00051+00105+00192-00148-00120+ 82CBOVIX VIX OOPC 20200219 001600000173+00282-00243-00180+00232+00261-00110+07245+005779430003709+ 81CBOVIX VIX OOPP 20200219 001600000025-00027+00003+00051+00059-00005-00026+00070+00099- 82CBOVIX VIX OOPP 20200219 001600000046-00044+00083+00147-00096-00033+00184-02691-005779430001200+ 81CBOVIX VIX OOPC 20200219 001700000027-00030+00102-00046-00042+00099+00182-00130-00104+ 82CBOVIX VIX OOPC 20200219 001700000159+00267-00218-00159+00209+00249-00096+06592+006047720003240+ 81CBOVIX VIX OOPP 20200219 001700000027-00030+00007+00062+00067-00010-00035+00088+00114- 82CBOVIX VIX OOPP 20200219 001700000059-00059+00108+00169-00118-00045+00198-03344-006047720001725+ 81CBOVIX VIX OOPC 20200219 001800000028-00032+00097-00037-00035+00093+00172-00113-00091+ 82CBOVIX VIX OOPC 20200219 001800000145+00252-00196-00139+00188+00236-00084+05981+006235440002822+ 81CBOVIX VIX OOPP 20200219 001800000028-00032+00011+00072+00074-00016-00046+00105+00127- 82CBOVIX VIX OOPP 20200219 001800000073-00075+00131+00188-00139-00058+00210-03955-006235440002300+ 81CBOVIX VIX OOPC 20200219 001900000029-00033+00093-00029-00028+00087+00162-00099-00079+ 82CBOVIX VIX OOPC 20200219 001900000133+00237-00174-00123+00170+00222-00074+05427+006493270002500+ 81CBOVIX VIX OOPP 20200219 001900000029-00033+00016+00080+00080-00022-00056+00120+00138- 82CBOVIX VIX OOPP 20200219 001900000085-00090+00153+00204-00157-00072+00220-04509-006493270002972+ 81CBOVIX VIX OOPC 20200219 002000000029-00033+00088-00023-00023+00081+00152-00086-00069+ 82CBOVIX VIX OOPC 20200219 002000000121+00222-00155-00109+00153+00209-00065+04917+006663420002200+ 81CBOVIX VIX OOPP 20200219 002000000029-00033+00021+00087+00085-00028-00066+00133+00148- 82CBOVIX VIX OOPP 20200219 002000000097-00105+00172+00218-00174-00085+00229-05019-006663420003666+ 81CBOVIX VIX OOPC 20200219 002100000029-00032+00083-00017-00019+00075+00143-00074-00061+ 82CBOVIX VIX OOPC 20200219 002100000110+00208-00138-00096+00138+00197-00058+04461+006837630001950+ 81CBOVIX VIX OOPP 20200219 002100000028-00033+00026+00092+00089-00033-00076+00144+00156- 82CBOVIX VIX OOPP 20200219 002100000107-00120+00190+00230-00188-00098+00236-05475-006837630004409+ 81CBOVIX VIX OOPC 20200219 002200000029-00032+00079-00013-00015+00070+00134-00065-00054+ 82CBOVIX VIX OOPC 20200219 002200000101+00195-00123-00086+00125+00184-00052+04064+007035350001750+ 81CBOVIX VIX OOPP 20200219 002200000028-00033+00031+00097+00093-00038-00085+00154+00163- 82CBOVIX VIX OOPP 20200219 002200000116-00133+00205+00240-00201-00110+00242-05872-007035350005203+ 81CBOVIX VIX OOPC 20200219 002300000028-00031+00074-00010-00012+00064+00126-00056-00047+ 82CBOVIX VIX OOPC 20200219 002300000092+00182-00109-00076+00113+00173-00046+03686+007149290001550+ 81CBOVIX VIX OOPP 20200219 002300000027-00032+00036+00101+00095-00043-00094+00163+00169- 82CBOVIX VIX OOPP 20200219 002300000125-00146+00219+00249-00213-00122+00248-06250-007149290005997+ 81CBOVIX VIX OOPC 20200219 002400000027-00029+00070-00007-00010+00060+00118-00049-00042+ 82CBOVIX VIX OOPC 20200219 002400000084+00171-00098-00069+00103+00162-00042+03370+007317010001400+ 81CBOVIX VIX OOPP 20200219 002400000026-00031+00041+00104+00097-00048-00102+00170+00174- 82CBOVIX VIX OOPP 20200219 002400000132-00158+00231+00257-00222-00133+00252-06566-007317010006841+ 81CBOVIX VIX OOPC 20200219 002500000027-00028+00066-00004-00008+00055+00110-00043-00037+ 82CBOVIX VIX OOPC 20200219 002500000077+00160-00087-00061+00093+00152-00037+03067+007421430001250+ 81CBOVIX VIX OOPP 20200219 002500000025-00030+00045+00106+00099-00052-00109+00177+00179- 82CBOVIX VIX OOPP 20200219 002500000139-00169+00242+00264-00232-00143+00256-06870-007421430007684+ 81CBOVIX VIX OOPC 20200219 002600000025-00027+00062-00002-00006+00050+00103-00037-00032+ 82CBOVIX VIX OOPC 20200219 002600000069+00149-00077-00054+00083+00141-00033+02769+007465570001100+ 81CBOVIX VIX OOPP 20200219 002600000023-00029+00050+00109+00101-00056-00117+00183+00183- 82CBOVIX VIX OOPP 20200219 002600000147-00180+00252+00271-00241-00154+00261-07167-007465570008528+ 81CBOVIX VIX OOPC 20200219 002700000025-00025+00058-00001-00004+00047+00097-00032-00029+ 82CBOVIX VIX OOPC 20200219 002700000064+00140-00069-00049+00076+00132-00030+02542+007599230001000+ 81CBOVIX VIX OOPP 20200219 002700000022-00028+00053+00111+00102-00060-00124+00188+00186- 82CBOVIX VIX OOPP 20200219 002700000152-00190+00260+00275-00248-00163+00264-07394-007599230009422+ 81CBOVIX VIX OOPC 20200219 002800000023-00024+00055-00000+00003+00043+00090-00028-00026+ 82CBOVIX VIX OOPC 20200219 002800000058+00130-00062-00044+00069+00124-00027+02322+007688260000900+ 81CBOVIX VIX OOPP 20200219 002800000021-00027+00057+00112+00103-00063-00130+00193+00189- 82CBOVIX VIX OOPP 20200219 002800000157-00199+00268+00280-00255-00171+00267-07615-007688260010315+ 81CBOVIX VIX OOPC 20200219 002900000023-00023+00052-00001+00002+00040+00085-00025-00023+ 82CBOVIX VIX OOPC 20200219 002900000054+00123-00056-00040+00064+00116-00025+02143+007815300000825+ 81CBOVIX VIX OOPP 20200219 002900000019-00026+00061+00113+00103-00066-00136+00196+00192- 82CBOVIX VIX OOPP 20200219 002900000161-00207+00274+00284-00260-00179+00269-07793-007815300011234+ 81CBOVIX VIX OOPC 20200219 003000000022-00022+00049-00002+00002+00037+00080-00022-00021+ 82CBOVIX VIX OOPC 20200219 003000000049+00115-00050-00036+00059+00109-00022+01969+007907060000750+ 81CBOVIX VIX OOPP 20200219 003000000018-00025+00064+00114+00104-00068-00142+00199+00194- 82CBOVIX VIX OOPP 20200219 003000000165-00215+00280+00287-00265-00186+00271-07967-007907060012153+ 81CBOVIX VIX OOPC 20200219 003250000019-00019+00042-00003+00000+00031+00069-00016-00016+ 82CBOVIX VIX OOPC 20200219 003250000041+00099-00039-00029+00048+00093-00018+01611+008129370000600+ 81CBOVIX VIX OOPP 20200219 003250000015-00023+00071+00116+00105-00074-00154+00206+00198- 82CBOVIX VIX OOPP 20200219 003250000173-00232+00292+00294-00275-00202+00275-08325-008129370014487+ 81CBOVIX VIX OOPC 20200219 003500000017-00016+00036-00004+00001-00026+00058-00012-00012+ 82CBOVIX VIX OOPC 20200219 003500000033+00084-00030-00023+00038+00079-00014+01311+008276670000475+ 81CBOVIX VIX OOPP 20200219 003500000012-00021+00078+00118+00105-00078-00164+00211+00201- 82CBOVIX VIX OOPP 20200219 003500000180-00248+00302+00299-00284-00217+00279-08625-008276670016846+ 81CBOVIX VIX OOPC 20200219 003750000015-00014+00032-00004+00001-00022+00051-00009-00010+ 82CBOVIX VIX OOPC 20200219 003750000028+00074-00024-00019+00032+00069-00012+01112+008510670000400+ 81CBOVIX VIX OOPP 20200219 003750000009-00020+00083+00119+00105-00081-00172+00215+00202- 82CBOVIX VIX OOPP 20200219 003750000184-00259+00308+00302-00289-00227+00281-08824-008510670019256+ 81CBOVIX VIX OOPC 20200219 004000000013-00012+00028-00004+00002-00019+00044-00006-00008+ 82CBOVIX VIX OOPC 20200219 004000000023+00064-00019-00015+00027+00059-00010+00923+008634530000325+ 81CBOVIX VIX OOPP 20200219 004000000007-00019+00088+00119+00104-00084-00180+00218+00204- 82CBOVIX VIX OOPP 20200219 004000000188-00270+00314+00305-00294-00237+00283-09013-008634530021665+ 81CBOVIX VIX OOPC 20200219 004250000012-00011+00024-00004+00002-00016+00039-00005-00006+ 82CBOVIX VIX OOPC 20200219 004250000020+00056-00016-00013+00023+00052-00008+00788+008803830000275+ 81CBOVIX VIX OOPP 20200219 004250000005-00018+00092+00120+00104-00086-00186+00220+00204- 82CBOVIX VIX OOPP 20200219 004250000191-00278+00319+00307-00297-00245+00284-09148-008803830024099+ 81CBOVIX VIX OOPC 20200219 004500000011-00009+00021-00004+00002-00013+00034-00004-00005+ 82CBOVIX VIX OOPC 20200219 004500000017+00049-00012-00010+00019+00045-00007+00658+008888280000225+ 81CBOVIX VIX OOPP 20200219 004500000003-00017+00096+00121+00103-00087-00192+00222+00205- 82CBOVIX VIX OOPP 20200219 004500000193-00286+00323+00308-00300-00252+00285-09278-008888280026533+ 81CBOVIX VIX OOPC 20200219 004750000010-00008+00019-00003+00002-00012+00031-00003-00004+ 82CBOVIX VIX OOPC 20200219 004750000015+00044-00011-00009+00017+00040-00006+00584+009088040000200+ 81CBOVIX VIX OOPP 20200219 004750000001-00017+00099+00121+00102-00088-00196+00224+00205- 82CBOVIX VIX OOPP 20200219 004750000194-00292+00325+00309-00301-00257+00286-09352-009088040028993+ 81CBOVIX VIX OOPC 20200219 005000000009-00007+00017-00003+00002-00011+00027-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000013+00039-00009-00008+00015+00036-00005+00514+009238210000175+ 81CBOVIX VIX OOPP 20200219 005000000001+00017+00101+00122+00101-00089-00200+00225+00205- 82CBOVIX VIX OOPP 20200219 005000000195-00297+00328+00309-00303-00261+00286-09423-009238210031452+ 81CBOVIX VIX OOPC 20200219 005500000007-00006+00014-00003+00002-00008+00022-00001-00002+ 82CBOVIX VIX OOPC 20200219 005500000010+00031-00006-00006+00011+00028-00004+00385+009421260000129+ 81CBOVIX VIX OOPP 20200219 005500000004+00017+00106+00123+00100-00090-00207+00228+00204- 82CBOVIX VIX OOPP 20200219 005500000197-00307+00332+00310-00305-00270+00287-09551-009421260036374+ 81CBOVIX VIX OOPC 20200219 006000000006-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000009+00027-00005-00005+00010+00024-00003+00337+009822530000114+ 81CBOVIX VIX OOPP 20200219 006000000006+00018+00109+00124+00098-00089-00211+00230+00203- 82CBOVIX VIX OOPP 20200219 006000000197-00312+00334+00309-00305-00274+00287-09599-009822530041328+ 81CBOVIX VIX OOPC 20200219 006500000006-00005+00011-00002+00002-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20200219 006500000008+00024-00004-00004+00008+00021-00003+00292+010143290000100+ 81CBOVIX VIX OOPP 20200219 006500000008+00019+00112+00125+00096-00088-00215+00232+00202- 82CBOVIX VIX OOPP 20200219 006500000196-00317+00337+00308-00304-00278+00287-09644-010143290046283+ 81CBOVIX VIX OOPC 20200219 007000000005-00004+00009-00002+00001-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000007+00021-00003-00004+00007+00018-00003+00250+010388900000086+ 81CBOVIX VIX OOPP 20200219 007000000011+00020+00115+00127+00095-00088-00219+00233+00201- 82CBOVIX VIX OOPP 20200219 007000000196-00322+00339+00308-00304-00281+00287-09686-010388900051237+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000005+00018-00003-00003+00006+00015-00002+00210+010559870000072+ 81CBOVIX VIX OOPP 20200219 007500000013+00021+00118+00128+00093-00087-00222+00235+00200- 82CBOVIX VIX OOPP 20200219 007500000195-00326+00341+00307-00304-00284+00287-09726-010559870056191+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000004+00015-00002-00002+00005+00013-00002+00171+010650640000058+ 81CBOVIX VIX OOPP 20200219 008000000015+00022+00121+00129+00091-00086-00226+00237+00198- 82CBOVIX VIX OOPP 20200219 008000000195-00330+00344+00306-00303-00287+00287-09765-010650640061146+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00241+09835+004382260008525+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00016-00002-00000+00054-00087-004382260000016+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00111-00105-00098+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00298+00322+00293-00218+09712+004382260007560+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00001+00004+00029-00006-00001+00077-00210-004382260000044+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00091+00112+00218-00209-00188+ 82CBOVIX VIX OOPC 20200318 001200000216+00324-00318-00280+00314+00292-00194+09494+004382260006624+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00003-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000003-00004+00010+00047-00013-00003+00101-00428-004382260000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00114-00093-00081+00113+00215-00199-00172+ 82CBOVIX VIX OOPC 20200318 001300000210+00319-00307-00256+00300+00288-00170+09102+004537410005757+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00004-00016+00028-00004+00003+00019+00047- 82CBOVIX VIX OOPP 20200318 001300000008-00008+00020+00071-00027-00007+00125-00820-004537410000225+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00113-00080-00068+00113+00210-00182-00151+ 82CBOVIX VIX OOPC 20200318 001400000200+00310-00286-00227+00279+00280-00148+08482+004965210005040+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00004-00029+00041-00004+00008+00036+00067- 82CBOVIX VIX OOPP 20200318 001400000018-00018+00041+00100-00048-00014+00146-01439-004965210000500+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00112-00066-00056+00110+00203-00162-00132+ 82CBOVIX VIX OOPC 20200318 001500000188+00297-00262-00201+00256+00270-00131+07816+005380280004447+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00003-00043+00053-00001+00015+00056+00086- 82CBOVIX VIX OOPP 20200318 001500000030-00030+00066+00127-00071-00025+00164-02106-005380280000900+ 81CBOVIX VIX OOPC 20200318 001600000029-00029+00110-00055-00047+00106+00195-00145-00116+ 82CBOVIX VIX OOPC 20200318 001600000175+00285-00240-00178+00235+00260-00114+07212+005494200003855+ 81CBOVIX VIX OOPP 20200318 001600000029-00029+00000-00054+00062-00003-00023+00073+00102- 82CBOVIX VIX OOPP 20200318 001600000043-00042+00088+00150-00093-00035+00181-02710-005494200001300+ 81CBOVIX VIX OOPC 20200318 001700000031-00032+00106-00044-00038+00102+00186-00127-00101+ 82CBOVIX VIX OOPC 20200318 001700000162+00271-00215-00157+00214+00248-00101+06595+005776710003413+ 81CBOVIX VIX OOPP 20200318 001700000031-00032+00003+00065+00071-00008-00032+00091+00117- 82CBOVIX VIX OOPP 20200318 001700000056-00056+00112+00170-00113-00047+00194-03327-005776710001850+ 81CBOVIX VIX OOPC 20200318 001800000033-00034+00102-00035-00031+00096+00177-00111-00089+ 82CBOVIX VIX OOPC 20200318 001800000150+00257-00193-00139+00195+00235-00089+06026+005991720003021+ 81CBOVIX VIX OOPP 20200318 001800000033-00034+00007+00074+00078-00013-00041+00107+00130- 82CBOVIX VIX OOPP 20200318 001800000068-00071+00134+00188-00133-00060+00205-03896-005991720002450+ 81CBOVIX VIX OOPC 20200318 001900000034-00035+00098-00027-00025+00091+00168-00097-00077+ 82CBOVIX VIX OOPC 20200318 001900000138+00243-00173-00123+00176+00222-00078+05492+006111920002650+ 81CBOVIX VIX OOPP 20200318 001900000034-00035+00011+00082+00084-00019-00050+00121+00141- 82CBOVIX VIX OOPP 20200318 001900000081-00085+00155+00204-00151-00072+00216-04429-006111920003072+ 81CBOVIX VIX OOPC 20200318 002000000034-00036+00094-00021-00020+00085+00159-00084-00068+ 82CBOVIX VIX OOPC 20200318 002000000126+00229-00154-00109+00160+00210-00070+05007+006267150002350+ 81CBOVIX VIX OOPP 20200318 002000000034-00036+00016+00088+00089-00024-00059+00134+00150- 82CBOVIX VIX OOPP 20200318 002000000092-00098+00173+00218-00168-00085+00225-04915-006267150003764+ 81CBOVIX VIX OOPC 20200318 002100000034-00035+00089-00016-00016+00080+00150-00074-00060+ 82CBOVIX VIX OOPC 20200318 002100000116+00216-00138-00098+00146+00198-00063+04588+006483610002125+ 81CBOVIX VIX OOPP 20200318 002100000034-00035+00020+00093+00093-00030-00068+00145+00158- 82CBOVIX VIX OOPP 20200318 002100000102-00111+00190+00229-00181-00097+00232-05334-006483610004531+ 81CBOVIX VIX OOPC 20200318 002200000033-00035+00085-00011-00013+00074+00142-00064-00053+ 82CBOVIX VIX OOPC 20200318 002200000107+00203-00123-00088+00133+00186-00056+04192+006615560001900+ 81CBOVIX VIX OOPP 20200318 002200000033-00035+00024+00098+00096-00035-00077+00154+00165- 82CBOVIX VIX OOPP 20200318 002200000111-00124+00204+00240-00194-00109+00238-05730-006615560005298+ 81CBOVIX VIX OOPC 20200318 002300000033-00034+00080-00008-00010+00069+00133-00055-00046+ 82CBOVIX VIX OOPC 20200318 002300000097+00191-00109-00078+00120+00175-00050+03808+006672800001675+ 81CBOVIX VIX OOPP 20200318 002300000033-00034+00029+00101+00100-00040-00085+00163+00172- 82CBOVIX VIX OOPP 20200318 002300000121-00137+00218+00250-00207-00120+00245-06114-006672800006066+ 81CBOVIX VIX OOPC 20200318 002400000032-00033+00076-00005-00007+00064+00126-00049-00041+ 82CBOVIX VIX OOPC 20200318 002400000090+00180-00098-00070+00110+00164-00045+03503+006834030001525+ 81CBOVIX VIX OOPP 20200318 002400000032-00033+00033+00104+00102-00045-00093+00170+00177- 82CBOVIX VIX OOPP 20200318 002400000128-00148+00229+00257-00217-00130+00250-06419-006834030006908+ 81CBOVIX VIX OOPC 20200318 002500000031-00031+00072-00003-00005+00060+00118-00042-00037+ 82CBOVIX VIX OOPC 20200318 002500000083+00169-00088-00063+00101+00154-00041+03211+006940410001375+ 81CBOVIX VIX OOPP 20200318 002500000031-00031+00037+00106+00104-00049-00100+00176+00182- 82CBOVIX VIX OOPP 20200318 002500000136-00158+00240+00264-00227-00140+00254-06711-006940410007750+ 81CBOVIX VIX OOPC 20200318 002600000030-00030+00069-00001-00004+00056+00112-00037-00033+ 82CBOVIX VIX OOPC 20200318 002600000076+00159-00079-00057+00092+00145-00037+02955+007057280001250+ 81CBOVIX VIX OOPP 20200318 002600000030-00030+00041+00108+00105-00053-00107+00181+00186- 82CBOVIX VIX OOPP 20200318 002600000142-00168+00249+00270-00235-00150+00258-06967-007057280008617+ 81CBOVIX VIX OOPC 20200318 002700000029-00029+00065-00001+00002+00052+00105-00032-00029+ 82CBOVIX VIX OOPC 20200318 002700000070+00150-00070-00051+00084+00136-00033+02706+007129570001125+ 81CBOVIX VIX OOPP 20200318 002700000029-00029+00044+00110+00107-00058-00113+00186+00189- 82CBOVIX VIX OOPP 20200318 002700000148-00178+00257+00276-00243-00159+00261-07215-007129570009485+ 81CBOVIX VIX OOPC 20200318 002800000028-00027+00061-00002+00001+00048+00098-00028-00025+ 82CBOVIX VIX OOPC 20200318 002800000064+00140-00062-00046+00076+00127-00030+02461+007158370001000+ 81CBOVIX VIX OOPP 20200318 002800000028-00027+00048+00111+00108-00062-00120+00191+00193- 82CBOVIX VIX OOPP 20200318 002800000155-00187+00265+00282-00251-00167+00265-07460-007158370010352+ 81CBOVIX VIX OOPC 20200318 002900000027-00026+00058-00003+00000+00045+00093-00025-00023+ 82CBOVIX VIX OOPC 20200318 002900000059+00133-00057-00042+00071+00120-00027+02288+007285530000925+ 81CBOVIX VIX OOPP 20200318 002900000027-00026+00051+00112+00109-00065-00125+00194+00195- 82CBOVIX VIX OOPP 20200318 002900000159-00195+00271+00286-00257-00175+00267-07634-007285530011269+ 81CBOVIX VIX OOPC 20200318 003000000026-00025+00055-00004+00001-00042+00088-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000055+00125-00051-00038+00065+00113-00025+02120+007382640000850+ 81CBOVIX VIX OOPP 20200318 003000000026-00025+00054+00113+00110-00067-00130+00197+00198- 82CBOVIX VIX OOPP 20200318 003000000163-00202+00276+00289-00262-00182+00269-07802-007382640012186+ 81CBOVIX VIX OOPC 20200318 003250000023-00021+00048-00005+00002-00035+00076-00015-00016+ 82CBOVIX VIX OOPC 20200318 003250000045+00108-00040-00030+00053+00097-00020+01734+007539010000675+ 81CBOVIX VIX OOPP 20200318 003250000023-00021+00061+00114+00111-00074-00142+00203+00203- 82CBOVIX VIX OOPP 20200318 003250000173-00220+00288+00297-00275-00198+00275-08187-007539010014492+ 81CBOVIX VIX OOPC 20200318 003500000021-00019+00042-00005+00003-00030+00067-00011-00012+ 82CBOVIX VIX OOPC 20200318 003500000038+00095-00032-00025+00045+00084-00017+01464+007755580000563+ 81CBOVIX VIX OOPP 20200318 003500000021-00019+00067+00114+00112-00079-00152+00207+00206- 82CBOVIX VIX OOPP 20200318 003500000180-00233+00296+00303-00283-00211+00278-08458-007755580016860+ 81CBOVIX VIX OOPC 20200318 003750000019-00017+00037-00005+00003-00026+00059-00008-00010+ 82CBOVIX VIX OOPC 20200318 003750000032+00083-00025-00020+00037+00073-00014+01234+007916070000466+ 81CBOVIX VIX OOPP 20200318 003750000019-00017+00072+00114+00112-00084-00160+00210+00209- 82CBOVIX VIX OOPP 20200318 003750000186-00244+00302+00307-00290-00222+00281-08688-007916070019245+ 81CBOVIX VIX OOPC 20200318 004000000016-00014+00032-00005+00003-00021+00050-00006-00007+ 82CBOVIX VIX OOPC 20200318 004000000026+00071-00019-00016+00030+00063-00011+01009+007964850000370+ 81CBOVIX VIX OOPP 20200318 004000000017-00014+00077+00114+00113-00088-00168+00212+00211- 82CBOVIX VIX OOPP 20200318 004000000192-00256+00308+00312-00297-00232+00284-08912-007964850021629+ 81CBOVIX VIX OOPC 20200318 004250000015-00012+00028-00005+00003-00018+00044-00004-00006+ 82CBOVIX VIX OOPC 20200318 004250000022+00062-00015-00013+00025+00054-00009+00839+008035860000300+ 81CBOVIX VIX OOPP 20200318 004250000015-00012+00081+00114+00113-00092-00175+00214+00213- 82CBOVIX VIX OOPP 20200318 004250000197-00266+00312+00315-00303-00241+00286-09083-008035860024039+ 81CBOVIX VIX OOPC 20200318 004500000013-00011+00025-00005+00003-00015+00038-00003-00004+ 82CBOVIX VIX OOPC 20200318 004500000019+00054-00012-00011+00021+00047-00007+00710+008132570000250+ 81CBOVIX VIX OOPP 20200318 004500000013-00010+00084+00114+00113-00094-00180+00215+00214- 82CBOVIX VIX OOPP 20200318 004500000200-00273+00315+00317-00307-00248+00287-09211-008132570026470+ 81CBOVIX VIX OOPC 20200318 004750000012-00010+00022-00004+00003-00014+00035-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000017+00049-00010-00009+00019+00042-00007+00637+008327600000225+ 81CBOVIX VIX OOPP 20200318 004750000012-00010+00087+00113+00113-00096-00183+00216+00215- 82CBOVIX VIX OOPP 20200318 004750000202-00278+00317+00318-00309-00252+00288-09284-008327600028926+ 81CBOVIX VIX OOPC 20200318 005000000011-00009+00020-00004+00003-00012+00032-00002-00003+ 82CBOVIX VIX OOPC 20200318 005000000015+00045-00009-00008+00017+00038-00006+00567+008480870000200+ 81CBOVIX VIX OOPP 20200318 005000000011-00009+00089+00113+00112-00097-00186+00217+00215- 82CBOVIX VIX OOPP 20200318 005000000204-00282+00318+00319-00311-00257+00289-09354-008480870031381+ 81CBOVIX VIX OOPC 20200318 005500000009-00007+00017-00004+00003-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20200318 005500000011+00036-00006-00006+00013+00030-00004+00434+008660240000150+ 81CBOVIX VIX OOPP 20200318 005500000009-00007+00092+00113+00112-00100-00193+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000207-00291+00321+00322-00315-00264+00290-09488-008660240036293+ 81CBOVIX VIX OOPC 20200318 006000000007-00005+00013-00003+00002-00007+00020-00000-00001+ 82CBOVIX VIX OOPC 20200318 006000000008+00028-00004-00004+00009+00023-00003+00310+008678410000103+ 81CBOVIX VIX OOPP 20200318 006000000007-00005+00096+00112+00112-00102-00199+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000210-00300+00323+00324-00319-00272+00292-09612-008678410041207+ 81CBOVIX VIX OOPC 20200318 006500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000007+00024-00003-00003+00008+00020-00003+00269+008970480000090+ 81CBOVIX VIX OOPP 20200318 006500000007-00004+00098+00112+00112-00103-00201+00218+00218- 82CBOVIX VIX OOPP 20200318 006500000211-00303+00324+00324-00320-00275+00292-09653-008970480046155+ 81CBOVIX VIX OOPC 20200318 007000000006-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000006+00021-00002-00003+00007+00017-00002+00230+009196440000078+ 81CBOVIX VIX OOPP 20200318 007000000006-00004+00099+00111+00111-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000212-00306+00325+00325-00321-00278+00292-09691-009196440051104+ 81CBOVIX VIX OOPC 20200318 007500000005-00003+00009-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000005+00018-00002-00002+00006+00015-00002+00193+009357010000065+ 81CBOVIX VIX OOPP 20200318 007500000005-00003+00100+00111+00111-00105-00205+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00309+00325+00325-00322-00280+00293-09728-009357010056052+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00001-00002+00005+00012-00002+00158+009447690000052+ 81CBOVIX VIX OOPP 20200318 008000000004-00003+00102+00111+00111-00106-00207+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00312+00326+00326-00323-00282+00293-09764-009447690061001+ 81CBOVIX VIX OOPC 20200415 001000000001+00007+00106-00102-00106+00114+00213-00210-00210+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00311+00328+00291-00243+09796+004292530008720+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00019-00002-00001+00051-00113-004292530000024+ 81CBOVIX VIX OOPC 20200415 001100000003-00008+00107-00099-00100+00115+00213-00207-00200+ 82CBOVIX VIX OOPC 20200415 001100000221+00320-00315-00297+00324+00290-00221+09657+004292530007764+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00003+00000-00005+00021- 82CBOVIX VIX OOPP 20200415 001100000000-00002+00006+00032-00006-00002+00073-00252-004292530000059+ 81CBOVIX VIX OOPC 20200415 001200000008-00011+00109-00095-00092+00116+00213-00202-00188+ 82CBOVIX VIX OOPC 20200415 001200000218+00318-00310-00279+00316+00288-00198+09428+004292530006839+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00005-00010+00020-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00050-00013-00004+00096-00481-004292530000125+ 81CBOVIX VIX OOPC 20200415 001300000014-00017+00111-00086-00080+00117+00211-00191-00170+ 82CBOVIX VIX OOPC 20200415 001300000213+00313-00298-00254+00303+00284-00175+09017+004491370005998+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00006-00019+00031-00006+00002+00022+00050- 82CBOVIX VIX OOPP 20200415 001300000007-00009+00024+00074-00026-00008+00119-00891-004491370000275+ 81CBOVIX VIX OOPC 20200415 001400000019-00023+00112-00076-00069+00117+00208-00177-00152+ 82CBOVIX VIX OOPC 20200415 001400000205+00307-00281-00229+00285+00278-00153+08510+004648720005232+ 81CBOVIX VIX OOPP 20200415 001400000022-00020+00006-00030+00042-00006+00006+00037+00067- 82CBOVIX VIX OOPP 20200415 001400000015-00016+00041+00099-00043-00014+00140-01399-004648720000500+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00112-00063-00057+00115+00202-00159-00133+ 82CBOVIX VIX OOPC 20200415 001500000194+00297-00259-00203+00264+00269-00135+07901+004907260004591+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00005-00043+00053-00005+00012+00055+00085- 82CBOVIX VIX OOPP 20200415 001500000025-00027+00064+00124-00063-00023+00159-02008-004907260000850+ 81CBOVIX VIX OOPC 20200415 001600000029-00034+00110-00051-00047+00111+00195-00141-00117+ 82CBOVIX VIX OOPC 20200415 001600000182+00285-00235-00180+00242+00258-00119+07280+005163240004050+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00003-00056+00063-00002+00020+00074+00102- 82CBOVIX VIX OOPP 20200415 001600000037-00039+00088+00147-00084-00034+00174-02629-005163240001300+ 81CBOVIX VIX OOPC 20200415 001700000032-00037+00107-00041-00038+00107+00188-00124-00102+ 82CBOVIX VIX OOPC 20200415 001700000169+00272-00213-00159+00222+00247-00105+06689+005330020003559+ 81CBOVIX VIX OOPP 20200415 001700000033-00036+00000+00067+00071-00002-00028+00092+00116- 82CBOVIX VIX OOPP 20200415 001700000049-00052+00112+00167-00104-00046+00188-03220-005330020001800+ 81CBOVIX VIX OOPC 20200415 001800000034-00039+00104-00031-00031+00102+00179-00108-00089+ 82CBOVIX VIX OOPC 20200415 001800000157+00259-00190-00141+00203+00234-00093+06129+005549550003168+ 81CBOVIX VIX OOPP 20200415 001800000034-00038+00004+00077+00078-00007-00037+00108+00128- 82CBOVIX VIX OOPP 20200415 001800000061-00066+00134+00184-00123-00058+00200-03780-005549550002400+ 81CBOVIX VIX OOPC 20200415 001900000035-00040+00101-00024-00024+00096+00171-00094-00078+ 82CBOVIX VIX OOPC 20200415 001900000144+00246-00170-00125+00185+00222-00083+05607+005682880002800+ 81CBOVIX VIX OOPP 20200415 001900000035-00040+00008+00085+00084-00012-00046+00123+00139- 82CBOVIX VIX OOPP 20200415 001900000072-00079+00155+00200-00141-00071+00210-04302-005682880003023+ 81CBOVIX VIX OOPC 20200415 002000000036-00040+00097-00017-00019+00091+00162-00082-00068+ 82CBOVIX VIX OOPC 20200415 002000000133+00233-00152-00111+00168+00210-00074+05132+005842250002500+ 81CBOVIX VIX OOPP 20200415 002000000035-00041+00012+00092+00089-00017-00055+00136+00148- 82CBOVIX VIX OOPP 20200415 002000000083-00093+00174+00213-00156-00083+00219-04777-005842250003714+ 81CBOVIX VIX OOPC 20200415 002100000036-00040+00093-00012-00015+00085+00154-00071-00060+ 82CBOVIX VIX OOPC 20200415 002100000123+00221-00136-00100+00154+00198-00066+04706+006007630002250+ 81CBOVIX VIX OOPP 20200415 002100000035-00041+00017+00097+00092-00022-00064+00147+00155- 82CBOVIX VIX OOPP 20200415 002100000092-00106+00191+00224-00170-00095+00226-05202-006007630004455+ 81CBOVIX VIX OOPC 20200415 002200000036-00039+00088-00008-00011+00079+00146-00061-00053+ 82CBOVIX VIX OOPC 20200415 002200000113+00208-00121-00089+00140+00187-00059+04299+006094990002000+ 81CBOVIX VIX OOPP 20200415 002200000034-00041+00022+00102+00095-00027-00073+00157+00162- 82CBOVIX VIX OOPP 20200415 002200000102-00119+00206+00235-00183-00107+00233-05609-006094990005196+ 81CBOVIX VIX OOPC 20200415 002300000035-00038+00084-00004-00008+00074+00138-00053-00047+ 82CBOVIX VIX OOPC 20200415 002300000104+00197-00108-00080+00128+00176-00053+03942+006213690001800+ 81CBOVIX VIX OOPP 20200415 002300000033-00040+00026+00106+00098-00032-00081+00166+00168- 82CBOVIX VIX OOPP 20200415 002300000110-00131+00220+00243-00195-00118+00239-05966-006213690005987+ 81CBOVIX VIX OOPC 20200415 002400000035-00037+00080-00002-00006+00069+00131-00046-00041+ 82CBOVIX VIX OOPC 20200415 002400000096+00186-00096-00071+00117+00165-00048+03620+006324490001625+ 81CBOVIX VIX OOPP 20200415 002400000032-00040+00031+00110+00100-00036-00089+00174+00173- 82CBOVIX VIX OOPP 20200415 002400000118-00142+00232+00251-00205-00128+00244-06289-006324490006803+ 81CBOVIX VIX OOPC 20200415 002500000034-00036+00077-00001+00004+00065+00124-00040-00037+ 82CBOVIX VIX OOPC 20200415 002500000089+00176-00086-00065+00108+00156-00044+03336+006443500001479+ 81CBOVIX VIX OOPP 20200415 002500000031-00039+00035+00112+00101-00040-00096+00180+00177- 82CBOVIX VIX OOPP 20200415 002500000125-00153+00242+00257-00214-00138+00248-06573-006443500007647+ 81CBOVIX VIX OOPC 20200415 002600000033-00034+00073-00002+00002+00061+00117-00035-00033+ 82CBOVIX VIX OOPC 20200415 002600000082+00166-00077-00058+00099+00147-00040+03072+006538140001342+ 81CBOVIX VIX OOPP 20200415 002600000029-00038+00040+00115+00102-00044-00104+00186+00180- 82CBOVIX VIX OOPP 20200415 002600000131-00163+00252+00263-00222-00147+00252-06837-006538140008501+ 81CBOVIX VIX OOPC 20200415 002700000032-00032+00069-00004+00001+00056+00110-00030-00029+ 82CBOVIX VIX OOPC 20200415 002700000075+00156-00069-00052+00090+00138-00036+02813+006590980001205+ 81CBOVIX VIX OOPP 20200415 002700000028-00037+00044+00117+00103-00048-00111+00191+00184- 82CBOVIX VIX OOPP 20200415 002700000137-00174+00261+00269-00231-00156+00256-07095-006590980009355+ 81CBOVIX VIX OOPC 20200415 002800000031-00031+00066-00005+00001-00053+00104-00026-00025+ 82CBOVIX VIX OOPC 20200415 002800000070+00148-00062-00047+00083+00130-00033+02599+006680720001100+ 81CBOVIX VIX OOPP 20200415 002800000026-00036+00048+00118+00104-00051-00117+00196+00186- 82CBOVIX VIX OOPP 20200415 002800000142-00183+00268+00273-00237-00165+00259-07310-006680720010242+ 81CBOVIX VIX OOPC 20200415 002900000030-00029+00062-00006+00002-00049+00099-00022-00023+ 82CBOVIX VIX OOPC 20200415 002900000064+00139-00055-00043+00076+00122-00030+02396+006748260001000+ 81CBOVIX VIX OOPP 20200415 002900000024-00035+00052+00120+00104-00054-00124+00200+00189- 82CBOVIX VIX OOPP 20200415 002900000147-00191+00275+00277-00243-00173+00261-07513-006748260011133+ 81CBOVIX VIX OOPC 20200415 003000000029-00028+00059-00006+00002-00045+00093-00019-00020+ 82CBOVIX VIX OOPC 20200415 003000000059+00131-00049-00038+00070+00114-00027+02195+006783770000900+ 81CBOVIX VIX OOPP 20200415 003000000023-00034+00056+00121+00105-00057-00130+00204+00191- 82CBOVIX VIX OOPP 20200415 003000000152-00200+00282+00281-00250-00180+00264-07713-006783770012024+ 81CBOVIX VIX OOPC 20200415 003250000026-00025+00052-00007+00004-00039+00082-00014-00016+ 82CBOVIX VIX OOPC 20200415 003250000050+00115-00039-00031+00059+00099-00022+01852+007024880000750+ 81CBOVIX VIX OOPP 20200415 003250000019-00032+00064+00123+00105-00062-00142+00210+00194- 82CBOVIX VIX OOPP 20200415 003250000159-00217+00294+00286-00259-00196+00268-08057-007024880014351+ 81CBOVIX VIX OOPC 20200415 003500000023-00022+00046-00008+00004-00033+00071-00010-00012+ 82CBOVIX VIX OOPC 20200415 003500000041+00100-00030-00025+00048+00086-00018+01526+007131580000600+ 81CBOVIX VIX OOPP 20200415 003500000015-00030+00071+00125+00104-00067-00154+00216+00196- 82CBOVIX VIX OOPP 20200415 003500000167-00234+00304+00292-00269-00210+00272-08383-007131580016679+ 81CBOVIX VIX OOPC 20200415 003750000021-00019+00041-00007+00005-00028+00063-00007-00009+ 82CBOVIX VIX OOPC 20200415 003750000035+00088-00024-00020+00040+00075-00015+01292+007285350000500+ 81CBOVIX VIX OOPP 20200415 003750000011-00029+00078+00126+00103-00070-00164+00220+00198- 82CBOVIX VIX OOPP 20200415 003750000172-00247+00312+00295-00275-00221+00275-08617-007285350019056+ 81CBOVIX VIX OOPC 20200415 004000000019-00016+00035-00007+00005-00023+00054-00004-00007+ 82CBOVIX VIX OOPC 20200415 004000000029+00076-00018-00016+00033+00064-00012+01065+007338570000400+ 81CBOVIX VIX OOPP 20200415 004000000007-00028+00085+00127+00102-00074-00174+00224+00199- 82CBOVIX VIX OOPP 20200415 004000000177-00260+00319+00298-00281-00232+00277-08844-007338570021433+ 81CBOVIX VIX OOPC 20200415 004250000017-00015+00032-00007+00005-00021+00049-00003-00005+ 82CBOVIX VIX OOPC 20200415 004250000025+00069-00015-00014+00029+00057-00010+00934+007519230000350+ 81CBOVIX VIX OOPP 20200415 004250000005-00027+00089+00128+00101-00075-00180+00227+00199- 82CBOVIX VIX OOPP 20200415 004250000179-00269+00323+00299-00284-00239+00279-08975-007519230023861+ 81CBOVIX VIX OOPC 20200415 004500000016-00013+00029-00006+00005-00018+00044-00002-00004+ 82CBOVIX VIX OOPC 20200415 004500000022+00061-00012-00012+00025+00050-00009+00809+007640770000300+ 81CBOVIX VIX OOPP 20200415 004500000002-00027+00094+00129+00099-00076-00187+00229+00198- 82CBOVIX VIX OOPP 20200415 004500000181-00278+00327+00300-00286-00246+00280-09100-007640770026288+ 81CBOVIX VIX OOPC 20200415 004750000014-00011+00026-00006+00005-00016+00039-00001-00003+ 82CBOVIX VIX OOPC 20200415 004750000019+00055-00010-00010+00021+00045-00008+00697+007728900000255+ 81CBOVIX VIX OOPP 20200415 004750000001+00027+00098+00130+00098-00077-00193+00231+00198- 82CBOVIX VIX OOPP 20200415 004750000182-00286+00331+00300-00289-00253+00281-09212-007728900028720+ 81CBOVIX VIX OOPC 20200415 005000000013-00010+00023-00005+00004-00014+00035-00001-00003+ 82CBOVIX VIX OOPC 20200415 005000000017+00049-00008-00008+00019+00040-00007+00612+007838270000222+ 81CBOVIX VIX OOPP 20200415 005000000004+00027+00102+00131+00096-00078-00198+00233+00197- 82CBOVIX VIX OOPP 20200415 005000000183-00293+00334+00300-00290-00258+00281-09297-007838270031165+ 81CBOVIX VIX OOPC 20200415 005500000010-00008+00018-00004+00004-00010+00028-00000+00002+ 82CBOVIX VIX OOPC 20200415 005500000012+00039-00005-00006+00013+00031-00005+00447+007915950000157+ 81CBOVIX VIX OOPP 20200415 005500000009+00027+00110+00132+00093-00079-00209+00236+00196- 82CBOVIX VIX OOPP 20200415 005500000185-00306+00340+00300-00292-00268+00282-09462-007915950036055+ 81CBOVIX VIX OOPC 20200415 006000000009-00006+00015-00004+00003-00008+00023-00000+00001+ 82CBOVIX VIX OOPC 20200415 006000000010+00032-00004-00004+00011+00025-00004+00359+008111410000125+ 81CBOVIX VIX OOPP 20200415 006000000013+00029+00115+00134+00090-00078-00216+00239+00194- 82CBOVIX VIX OOPP 20200415 006000000185-00315+00344+00299-00292-00274+00282-09549-008111410040978+ 81CBOVIX VIX OOPC 20200415 006500000007-00005+00013-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20200415 006500000008+00027-00003-00003+00009+00021-00003+00290+008268240000100+ 81CBOVIX VIX OOPP 20200415 006500000017+00030+00120+00136+00087-00077-00222+00242+00191- 82CBOVIX VIX OOPP 20200415 006500000184-00323+00347+00297-00292-00279+00282-09619-008268240045908+ 81CBOVIX VIX OOPC 20200415 007000000006-00004+00010-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20200415 007000000006+00022-00002-00002+00007+00017-00002+00223+008322230000075+ 81CBOVIX VIX OOPP 20200415 007000000021+00032+00125+00139+00084-00076-00229+00245+00189- 82CBOVIX VIX OOPP 20200415 007000000183-00331+00351+00295-00291-00284+00282-09686-008322230050837+ 81CBOVIX VIX OOPC 20200415 007500000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20200415 007500000004+00017-00001-00002+00005+00013-00002+00166+008322230000054+ 81CBOVIX VIX OOPP 20200415 007500000025+00033+00130+00141+00080-00074-00235+00248+00187- 82CBOVIX VIX OOPP 20200415 007500000182-00338+00354+00293-00290-00289+00282-09742-008322230055772+ 81CBOVIX VIX OOPC 20200415 008000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20200415 008000000003+00014-00001-00001+00004+00010-00001+00125+008322230000040+ 81CBOVIX VIX OOPP 20200415 008000000029+00035+00135+00143+00077-00073-00240+00250+00184- 82CBOVIX VIX OOPP 20200415 008000000181-00344+00357+00291-00289-00292+00282-09784-008322230060712+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00267-00267-00264+00265+00533-00533-00439+ 82CBOVIXW VIX OOPC 20191030 001000000444+00800-00800-00452+00452+00720-00136+09993+008629330004524+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00003-00001-00000+00000+00094- 82CBOVIXW VIX OOPP 20191030 001000000089-00000+00000+00347-00347-00000+00300-00003-008629330000000+ 81CBOVIXW VIX OOPC 20191030 001050000000+00000+00266-00266-00258+00262+00533-00533-00397+ 82CBOVIXW VIX OOPC 20191030 001050000399+00800-00800-00402+00402+00720-00121+09983+008629330004024+ 81CBOVIXW VIX OOPP 20191030 001050000000+00000+00000+00000+00008-00004-00000+00000+00137- 82CBOVIXW VIX OOPP 20191030 001050000134-00000+00000+00397-00397-00000+00315-00014-008629330000001+ 81CBOVIXW VIX OOPC 20191030 001100000000+00000+00266-00266-00248+00255+00533-00533-00350+ 82CBOVIXW VIX OOPC 20191030 001100000352+00799-00799-00353+00353+00720-00106+09945+008629330003527+ 81CBOVIXW VIX OOPP 20191030 001100000000+00000+00000+00000+00018-00012-00000+00000+00183- 82CBOVIXW VIX OOPP 20191030 001100000181-00000+00000+00447-00447-00000+00329-00051-008629330000003+ 81CBOVIXW VIX OOPC 20191030 001150000000+00001+00266-00266-00232+00240+00532-00532-00302+ 82CBOVIXW VIX OOPC 20191030 001150000303+00799-00799-00303+00303+00719-00091+09845+008629330003033+ 81CBOVIXW VIX OOPP 20191030 001150000000+00001+00001+00001+00034-00026-00001+00001+00231- 82CBOVIXW VIX OOPP 20191030 001150000230-00001+00001+00496-00496-00000+00344-00151-008629330000009+ 81CBOVIXW VIX OOPC 20191030 001200000000+00002+00264-00264-00209+00218+00531-00531-00255+ 82CBOVIXW VIX OOPC 20191030 001200000255+00797-00797-00255+00255+00719-00076+09623+008629330002549+ 81CBOVIXW VIX OOPP 20191030 001200000000+00002+00002+00002+00057-00049-00002+00002+00279- 82CBOVIXW VIX OOPP 20191030 001200000278-00002+00003+00545-00545-00001+00359-00373-008629330000025+ 81CBOVIXW VIX OOPC 20191030 001250000000+00003+00261-00261-00181+00189+00527-00527-00208+ 82CBOVIXW VIX OOPC 20191030 001250000208+00794-00794-00208+00208+00718-00063+09208+008629330002084+ 81CBOVIXW VIX OOPP 20191030 001250000000+00003+00006+00006+00085-00078-00006+00006+00325- 82CBOVIXW VIX OOPP 20191030 001250000325-00006+00006+00591-00591-00002+00373-00788-008629330000060+ 81CBOVIXW VIX OOPC 20191030 001300000000+00006+00254-00254-00150+00155+00521-00521-00165+ 82CBOVIXW VIX OOPC 20191030 001300000165+00787-00787-00165+00165+00716-00050+08547+008629330001650+ 81CBOVIXW VIX OOPP 20191030 001300000000+00006+00012+00013+00117-00111-00013+00013+00368- 82CBOVIXW VIX OOPP 20191030 001300000368-00013+00013+00635-00635-00004+00386-01449-008629330000126+ 81CBOVIXW VIX OOPC 20191030 001350000001+00009+00240-00239-00120+00124+00506-00506-00130+ 82CBOVIXW VIX OOPC 20191030 001350000130+00772-00772-00130+00130+00711-00039+07492+009310310001300+ 81CBOVIXW VIX OOPP 20191030 001350000001+00009+00026+00027+00147-00142-00028+00028+00403- 82CBOVIXW VIX OOPP 20191030 001350000403-00028+00028+00670-00670-00008+00396-02504-009310310000276+ 81CBOVIXW VIX OOPC 20191030 001400000001+00010+00227-00225-00090+00093+00491-00491-00095+ 82CBOVIXW VIX OOPC 20191030 001400000095+00757-00757-00095+00095+00707-00029+06468+008981630000950+ 81CBOVIXW VIX OOPP 20191030 001400000001+00010+00040+00042+00176-00174-00042+00043+00438- 82CBOVIXW VIX OOPP 20191030 001400000438-00043+00043+00705-00705-00013+00407-03528-008981630000425+ 81CBOVIXW VIX OOPC 20191030 001450000001+00011+00203-00200-00070+00072+00463-00463-00073+ 82CBOVIXW VIX OOPC 20191030 001450000073+00729-00729-00073+00073+00699-00022+05300+009665860000729+ 81CBOVIXW VIX OOPP 20191030 001450000001+00011+00063+00067+00197-00195-00070+00070+00460- 82CBOVIXW VIX OOPP 20191030 001450000460-00070+00070+00727-00727-00021+00413-04696-009665860000704+ 81CBOVIXW VIX OOPC 20191030 001500000001+00011+00181-00175-00049+00050+00436-00435-00051+ 82CBOVIXW VIX OOPC 20191030 001500000051+00701-00701-00051+00051+00690-00015+04200+009561060000508+ 81CBOVIXW VIX OOPP 20191030 001500000001+00011+00086+00091+00217-00216-00098+00098+00482- 82CBOVIXW VIX OOPP 20191030 001500000482-00098+00098+00749-00749-00029+00420-05796-009561060000983+ 81CBOVIXW VIX OOPC 20191030 001600000002+00010+00132-00121-00034+00034+00358-00355-00035+ 82CBOVIXW VIX OOPC 20191030 001600000035+00618-00617-00035+00035+00665-00011+02817+011580910000350+ 81CBOVIXW VIX OOPP 20191030 001600000002+00010+00135+00145+00233-00232-00175+00178+00498- 82CBOVIXW VIX OOPP 20191030 001600000498-00182+00182+00765-00765-00055+00425-07179-011580910001825+ 81CBOVIXW VIX OOPC 20191030 001700000002+00008+00094-00082-00022+00022+00288-00280-00022+ 82CBOVIXW VIX OOPC 20191030 001700000022+00534-00532-00023+00023+00639-00007+01873+012670990000225+ 81CBOVIXW VIX OOPP 20191030 001700000002+00008+00172+00184+00245-00244-00245+00253+00511- 82CBOVIXW VIX OOPP 20191030 001700000511-00265+00268+00777-00777-00081+00429-08123-012670990002699+ 81CBOVIXW VIX OOPC 20191030 001800000002+00007+00068-00057-00016+00016+00227-00216-00016+ 82CBOVIXW VIX OOPC 20191030 001800000016+00452-00446-00016+00016+00611-00005+01339+013978930000163+ 81CBOVIXW VIX OOPP 20191030 001800000002+00007+00198+00210+00251-00250-00306+00317+00517- 82CBOVIXW VIX OOPP 20191030 001800000517-00348+00353+00783-00783-00109+00430-08657-013978930003637+ 81CBOVIXW VIX OOPC 20191030 001900000002+00006+00052-00042-00013+00014+00181-00168-00014+ 82CBOVIXW VIX OOPC 20191030 001900000014+00379-00370-00014+00014+00581-00004+01079+015663440000140+ 81CBOVIXW VIX OOPP 20191030 001900000002+00006+00214+00225+00253-00253-00352+00365+00519- 82CBOVIXW VIX OOPP 20191030 001900000519-00420+00430+00786-00786-00138+00431-08917-015663440004613+ 81CBOVIXW VIX OOPC 20191030 002000000002+00005+00041-00031-00011+00011+00146-00132-00012+ 82CBOVIXW VIX OOPC 20191030 002000000012+00318-00306-00012+00012+00552-00003+00868+016985100000116+ 81CBOVIXW VIX OOPP 20191030 002000000002+00006+00226+00236+00256-00255-00387+00401+00521- 82CBOVIXW VIX OOPP 20191030 002000000521-00482+00494+00788-00788-00168+00432-09128-016985100005589+ 81CBOVIXW VIX OOPC 20191030 002100000002+00005+00031-00023-00009+00009+00117-00104-00009+ 82CBOVIXW VIX OOPC 20191030 002100000009+00266-00252-00009+00009+00523-00003+00685+017958470000093+ 81CBOVIXW VIX OOPP 20191030 002100000002+00005+00235+00244+00258-00257-00416+00429+00524- 82CBOVIXW VIX OOPP 20191030 002100000524-00534+00548+00790-00790-00197+00432-09311-017958470006566+ 81CBOVIXW VIX OOPC 20191030 002200000002+00004+00025-00018-00008+00008+00097-00084-00008+ 82CBOVIXW VIX OOPC 20191030 002200000008+00225-00210-00008+00008+00494-00002+00581+019130160000081+ 81CBOVIXW VIX OOPP 20191030 002200000002+00004+00241+00249+00259-00259-00436+00449+00525- 82CBOVIXW VIX OOPP 20191030 002200000525-00574+00590+00792-00792-00226+00433-09415-019130160007554+ 81CBOVIXW VIX OOPC 20191030 002300000002+00004+00021-00015-00007+00007+00082-00070-00007+ 82CBOVIXW VIX OOPC 20191030 002300000007+00193-00178-00007+00007+00464-00002+00515+020365520000075+ 81CBOVIXW VIX OOPP 20191030 002300000002+00004+00245+00252+00259-00259-00451+00463+00526- 82CBOVIXW VIX OOPP 20191030 002300000526-00606+00622+00792-00792-00255+00433-09482-020365520008547+ 81CBOVIXW VIX OOPC 20191030 002400000002+00004+00018-00012-00006+00007+00070-00059-00007+ 82CBOVIXW VIX OOPC 20191030 002400000007+00167-00151-00007+00007+00436-00002+00456+021462640000068+ 81CBOVIXW VIX OOPP 20191030 002400000002+00004+00249+00255+00260-00260-00463+00475+00526- 82CBOVIXW VIX OOPP 20191030 002400000526-00633+00648+00793-00793-00284+00433-09540-021462640009540+ 81CBOVIXW VIX OOPC 20191030 002500000002+00003+00015-00010-00006+00006+00060-00050-00006+ 82CBOVIXW VIX OOPC 20191030 002500000006+00145-00130-00006+00006+00409-00002+00404+022430170000062+ 81CBOVIXW VIX OOPP 20191030 002500000002+00004+00251+00257+00261-00260-00473+00484+00527- 82CBOVIXW VIX OOPP 20191030 002500000527-00655+00670+00793-00793-00311+00433-09592-022430170010534+ 81CBOVIXW VIX OOPC 20191030 002600000002+00003+00013-00008-00005+00005+00052-00042-00006+ 82CBOVIXW VIX OOPC 20191030 002600000006+00126-00112-00006+00006+00382-00002+00357+023273060000055+ 81CBOVIXW VIX OOPP 20191030 002600000002+00003+00254+00258+00261-00261-00482+00491+00527- 82CBOVIXW VIX OOPP 20191030 002600000527-00674+00688+00794-00794-00337+00434-09639-023273060011527+ 81CBOVIXW VIX OOPC 20191030 002700000002+00003+00011-00007-00005+00005+00044-00036-00005+ 82CBOVIXW VIX OOPC 20191030 002700000005+00110-00096-00005+00005+00357-00001+00312+023992560000049+ 81CBOVIXW VIX OOPP 20191030 002700000002+00003+00256+00260+00262-00262-00489+00498+00528- 82CBOVIXW VIX OOPP 20191030 002700000528-00690+00704+00795-00795-00362+00434-09684-023992560012520+ 81CBOVIXW VIX OOPC 20191030 002800000001+00003+00009-00006-00004+00004+00038-00030-00004+ 82CBOVIXW VIX OOPC 20191030 002800000004+00096-00082-00004+00004+00333-00001+00270+024585630000043+ 81CBOVIXW VIX OOPP 20191030 002800000002+00003+00257+00261+00262-00262-00495+00503+00529- 82CBOVIXW VIX OOPP 20191030 002800000529-00704+00717+00795-00795-00386+00434-09726-024585630013514+ 81CBOVIXW VIX OOPC 20191030 002900000001+00002+00008-00005-00003+00004+00032-00025-00004+ 82CBOVIXW VIX OOPC 20191030 002900000004+00083-00070-00004+00004+00310-00001+00230+025043610000036+ 81CBOVIXW VIX OOPP 20191030 002900000001+00002+00259+00262+00263-00263-00501+00508+00529- 82CBOVIXW VIX OOPP 20191030 002900000529-00717+00729+00796-00796-00409+00434-09766-025043610014507+ 81CBOVIXW VIX OOPC 20191030 003000000001+00002+00006-00004-00003+00003+00027-00021-00003+ 82CBOVIXW VIX OOPC 20191030 003000000003+00071-00059-00003+00003+00288-00001+00192+025349140000030+ 81CBOVIXW VIX OOPP 20191030 003000000001+00002+00260+00263+00264-00264-00506+00512+00530- 82CBOVIXW VIX OOPP 20191030 003000000530-00729+00740+00797-00797-00432+00434-09804-025349140015500+ 81CBOVIXW VIX OOPC 20191030 003250000001+00001+00003-00002-00001+00001+00016-00011-00001+ 82CBOVIXW VIX OOPC 20191030 003250000001+00044-00036-00001+00001+00235-00000+00102+025349140000015+ 81CBOVIXW VIX OOPP 20191030 003250000001+00001+00263+00265+00265-00265-00517+00522+00531- 82CBOVIXW VIX OOPP 20191030 003250000531-00755+00764+00798-00798-00484+00435-09894-025349140017984+ 81CBOVIXW VIX OOPC 20191030 003500000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20191030 003500000001+00028-00021-00001+00001+00189-00000+00054+025349140000008+ 81CBOVIXW VIX OOPP 20191030 003500000001+00001+00265+00266+00266-00266-00524+00527+00532- 82CBOVIXW VIX OOPP 20191030 003500000532-00772+00779+00799-00799-00530+00435-09942-025349140020476+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00017-00012-00000+00000+00150-00000+00029+025349140000004+ 81CBOVIXW VIX OOPP 20191030 003750000000+00001+00266+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191030 003750000533-00783+00788+00799-00799-00570+00435-09967-025349140022972+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00010-00007-00000+00000+00118-00000+00015+025349140000002+ 81CBOVIXW VIX OOPP 20191030 004000000000+00000+00266+00267+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20191030 004000000533-00790+00793+00799-00799-00602+00435-09981-025349140025469+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00006-00004-00000+00000+00091-00000+00008+025349140000001+ 81CBOVIXW VIX OOPP 20191030 004250000000+00000+00267+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00794+00796+00799-00799-00628+00435-09988-025349140027968+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00004-00002-00000+00000+00070-00000+00004+025349140000001+ 81CBOVIXW VIX OOPP 20191030 004500000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00796+00798+00799-00799-00650+00435-09992-025349140030466+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00002-00001-00000+00000+00053-00000+00002+025349140000000+ 81CBOVIXW VIX OOPP 20191030 004750000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004750000533-00798+00799+00799-00799-00666+00435-09994-025349140032965+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00001-00001-00000+00000+00040-00000+00001+025349140000000+ 81CBOVIXW VIX OOPP 20191030 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005000000533-00799+00799+00799-00799-00679+00435-09995-025349140035464+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00001-00000-00000+00000+00023-00000+00000+025349140000000+ 81CBOVIXW VIX OOPP 20191030 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005500000533-00800+00800+00799-00799-00697+00435-09996-025349140040463+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000-00000-00000+00000+00013-00000+00000+025349140000000+ 81CBOVIXW VIX OOPP 20191030 006000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191030 006000000533-00800+00800+00799-00799-00707+00435-09996-025349140045461+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000-00000-00000+00000+00007-00000+00000+025349140000000+ 81CBOVIXW VIX OOPP 20191030 006500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191030 006500000533-00800+00800+00799-00799-00713+00435-09996-025349140050460+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000-00000-00000+00000+00004-00000+00000+025349140000000+ 81CBOVIXW VIX OOPP 20191030 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191030 007000000533-00800+00800+00799-00799-00716+00435-09996-025349140055458+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000-00000+00000+00000+00002-00000+00000+025349140000000+ 81CBOVIXW VIX OOPP 20191030 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191030 007500000533-00800+00800+00799-00799-00718+00435-09996-025349140060457+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00001-00000+00000+025349140000000+ 81CBOVIXW VIX OOPP 20191030 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191030 008000000532-00800+00800+00799-00799-00719+00435-09996-025349140065455+ 81CBOVIXW VIX OOPC 20191106 001000000000-00000+00266-00266-00260+00264+00533-00533-00454+ 82CBOVIXW VIX OOPC 20191106 001000000464+00799-00799-00494+00495+00719-00148+09976+007455730004948+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00006-00002-00000+00000+00079- 82CBOVIXW VIX OOPP 20191106 001000000069-00000+00000+00305-00305-00000+00299-00017-007455730000001+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000+00266-00266-00254+00260+00532-00532-00420+ 82CBOVIXW VIX OOPC 20191106 001050000428+00799-00799-00445+00445+00719-00134+09944+007455730004451+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00012-00006-00000+00000+00113- 82CBOVIXW VIX OOPP 20191106 001050000105-00000+00000+00354-00354-00000+00314-00049-007455730000003+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00266-00265-00244+00253+00532-00532-00380+ 82CBOVIXW VIX OOPC 20191106 001100000387+00798-00798-00396+00396+00719-00119+09871+007455730003957+ 81CBOVIXW VIX OOPP 20191106 001100000000-00001+00001+00001+00022-00013-00001+00001+00153- 82CBOVIXW VIX OOPP 20191106 001100000146-00001+00001+00404-00404-00000+00329-00121-007455730000009+ 81CBOVIXW VIX OOPC 20191106 001150000001-00001+00264-00264-00231+00242+00531-00531-00338+ 82CBOVIXW VIX OOPC 20191106 001150000343+00797-00797-00347+00347+00719-00104+09729+007455730003470+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00002+00002+00036-00024-00002+00002+00195- 82CBOVIXW VIX OOPP 20191106 001150000190-00002+00002+00452-00452-00001+00344-00264-007455730000022+ 81CBOVIXW VIX OOPC 20191106 001200000001-00003+00262-00262-00213+00226+00528-00528-00295+ 82CBOVIXW VIX OOPC 20191106 001200000298+00795-00795-00300+00300+00718-00090+09481+007455730002996+ 81CBOVIXW VIX OOPP 20191106 001200000001-00002+00004+00005+00054-00041-00005+00005+00238- 82CBOVIXW VIX OOPP 20191106 001200000235-00005+00005+00500-00500-00001+00358-00512-007455730000048+ 81CBOVIXW VIX OOPC 20191106 001250000002-00004+00258-00257-00191+00204+00524-00524-00252+ 82CBOVIXW VIX OOPC 20191106 001250000253+00790-00790-00254+00254+00717-00076+09097+007455730002541+ 81CBOVIXW VIX OOPP 20191106 001250000002-00004+00008+00009+00075-00062-00009+00009+00281- 82CBOVIXW VIX OOPP 20191106 001250000280-00009+00009+00545-00545-00003+00372-00896-007455730000093+ 81CBOVIXW VIX OOPC 20191106 001300000003-00006+00252-00250-00167+00179+00516-00516-00210+ 82CBOVIXW VIX OOPC 20191106 001300000211+00783-00783-00211+00211+00714-00063+08557+007455730002114+ 81CBOVIXW VIX OOPP 20191106 001300000003-00006+00015+00016+00100-00087-00016+00016+00323- 82CBOVIXW VIX OOPP 20191106 001300000322-00016+00016+00588-00588-00005+00384-01435-007455730000165+ 81CBOVIXW VIX OOPC 20191106 001350000004-00008+00241-00238-00142+00153+00504-00503-00174+ 82CBOVIXW VIX OOPC 20191106 001350000174+00770-00770-00174+00174+00711-00052+07797+007722970001744+ 81CBOVIXW VIX OOPP 20191106 001350000004-00008+00026+00028+00125-00113-00029+00029+00359- 82CBOVIXW VIX OOPP 20191106 001350000359-00029+00029+00625-00625-00009+00396-02196-007722970000295+ 81CBOVIXW VIX OOPC 20191106 001400000004-00010+00225-00220-00120+00129+00483-00482-00145+ 82CBOVIXW VIX OOPC 20191106 001400000146+00749-00749-00146+00146+00704-00044+06898+008318110001457+ 81CBOVIXW VIX OOPP 20191106 001400000004-00010+00041+00047+00147-00137-00050+00051+00388- 82CBOVIXW VIX OOPP 20191106 001400000387-00051+00051+00654-00654-00015+00404-03094-008318110000508+ 81CBOVIXW VIX OOPC 20191106 001450000004-00012+00207-00198-00102+00110+00457-00455-00123+ 82CBOVIXW VIX OOPC 20191106 001450000124+00721-00720-00124+00124+00696-00037+06038+009044590001241+ 81CBOVIXW VIX OOPP 20191106 001450000004-00012+00060+00068+00165-00156-00076+00078+00410- 82CBOVIXW VIX OOPP 20191106 001450000409-00079+00079+00675-00675-00024+00411-03954-009044590000792+ 81CBOVIXW VIX OOPC 20191106 001500000004-00012+00190-00179-00085+00093+00432-00428-00102+ 82CBOVIXW VIX OOPC 20191106 001500000102+00693-00692-00103+00103+00687-00031+05272+009336250001025+ 81CBOVIXW VIX OOPP 20191106 001500000004-00012+00077+00088+00181-00174-00101+00105+00431- 82CBOVIXW VIX OOPP 20191106 001500000430-00106+00107+00697-00697-00032+00417-04721-009336250001075+ 81CBOVIXW VIX OOPC 20191106 001600000003-00012+00155-00139-00065+00071+00373-00363-00079+ 82CBOVIXW VIX OOPC 20191106 001600000079+00622-00618-00079+00079+00664-00024+04073+010738690000792+ 81CBOVIXW VIX OOPP 20191106 001600000003-00012+00111+00127+00201-00195-00160+00170+00454- 82CBOVIXW VIX OOPP 20191106 001600000454-00177+00181+00720-00720-00055+00424-05920-010738690001842+ 81CBOVIXW VIX OOPC 20191106 001700000003-00011+00126-00108-00047+00051+00319-00305-00056+ 82CBOVIXW VIX OOPC 20191106 001700000056+00555-00548-00056+00056+00641-00017+03075+011204560000559+ 81CBOVIXW VIX OOPP 20191106 001700000003-00011+00140+00159+00220-00215-00214+00228+00477- 82CBOVIXW VIX OOPP 20191106 001700000477-00245+00252+00743-00743-00078+00431-06917-011204560002608+ 81CBOVIXW VIX OOPC 20191106 001800000002-00010+00101-00082-00034+00037+00269-00251-00040+ 82CBOVIXW VIX OOPC 20191106 001800000040+00487-00476-00040+00040+00616-00012+02314+011666940000400+ 81CBOVIXW VIX OOPP 20191106 001800000002-00010+00165+00185+00233-00229-00264+00282+00493- 82CBOVIXW VIX OOPP 20191106 001800000493-00312+00324+00759-00759-00103+00436-07678-011666940003448+ 81CBOVIXW VIX OOPC 20191106 001900000002-00009+00083-00064-00027+00030+00227-00207-00032+ 82CBOVIXW VIX OOPC 20191106 001900000032+00425-00409-00032+00032+00588-00010+01861+012576940000325+ 81CBOVIXW VIX OOPP 20191106 001900000002-00009+00184+00202+00239-00236-00306+00326+00501- 82CBOVIXW VIX OOPP 20191106 001900000500-00375+00391+00767-00767-00131+00438-08131-012576940004372+ 81CBOVIXW VIX OOPC 20191106 002000000001-00007+00067-00050-00021+00023+00191-00169-00025+ 82CBOVIXW VIX OOPC 20191106 002000000025+00368-00349-00025+00025+00561-00008+01460+013106880000250+ 81CBOVIXW VIX OOPP 20191106 002000000001-00007+00199+00217+00245-00243-00342+00364+00508- 82CBOVIXW VIX OOPP 20191106 002000000508-00431+00451+00774-00774-00159+00440-08533-013106880005297+ 81CBOVIXW VIX OOPC 20191106 002100000001-00006+00055-00039-00017+00019+00161-00139-00020+ 82CBOVIXW VIX OOPC 20191106 002100000020+00319-00297-00020+00020+00532-00006+01176+013689370000200+ 81CBOVIXW VIX OOPP 20191106 002100000001-00006+00211+00228+00249-00248-00372+00394+00513- 82CBOVIXW VIX OOPP 20191106 002100000513-00480+00503+00779-00779-00187+00442-08817-013689370006246+ 81CBOVIXW VIX OOPC 20191106 002200000001-00006+00047-00032-00015+00016+00139-00117-00017+ 82CBOVIXW VIX OOPC 20191106 002200000017+00279-00256-00017+00017+00504-00005+01005+014478170000175+ 81CBOVIXW VIX OOPP 20191106 002200000001-00006+00220+00234+00252-00250-00394+00416+00515- 82CBOVIXW VIX OOPP 20191106 002200000515-00520+00544+00782-00782-00215+00443-08987-014478170007220+ 81CBOVIXW VIX OOPC 20191106 002300000001-00005+00040-00026-00012+00014+00119-00099-00015+ 82CBOVIXW VIX OOPC 20191106 002300000015+00245-00220-00015+00015+00476-00004+00852+015096500000149+ 81CBOVIXW VIX OOPP 20191106 002300000000-00005+00227+00240+00254-00253-00414+00434+00518- 82CBOVIXW VIX OOPP 20191106 002300000518-00555+00579+00784-00784-00243+00443-09140-015096500008194+ 81CBOVIXW VIX OOPC 20191106 002400000000-00005+00036-00023-00012+00013+00107-00087-00014+ 82CBOVIXW VIX OOPC 20191106 002400000014+00219-00195-00014+00014+00449-00004+00780+015992070000142+ 81CBOVIXW VIX OOPP 20191106 002400000000-00005+00231+00243+00255-00253-00426+00446+00519- 82CBOVIXW VIX OOPP 20191106 002400000519-00580+00605+00785-00785-00270+00444-09213-015992070009186+ 81CBOVIXW VIX OOPC 20191106 002500000000-00005+00032-00020-00011+00012+00096-00077-00013+ 82CBOVIXW VIX OOPC 20191106 002500000013+00198-00173-00013+00013+00423-00004+00716+016805620000134+ 81CBOVIXW VIX OOPP 20191106 002500000000-00005+00235+00246+00255-00254-00437+00456+00520- 82CBOVIXW VIX OOPP 20191106 002500000519-00602+00626+00786-00786-00296+00444-09276-016805620010177+ 81CBOVIXW VIX OOPC 20191106 002600000000-00005+00029-00018-00010+00011+00087-00069-00012+ 82CBOVIXW VIX OOPC 20191106 002600000013+00179-00155-00013+00013+00399-00004+00659+017544590000126+ 81CBOVIXW VIX OOPP 20191106 002600000000+00005+00238+00248+00256-00255-00446+00465+00520- 82CBOVIXW VIX OOPP 20191106 002600000520-00620+00644+00787-00787-00320+00444-09334-017544590011169+ 81CBOVIXW VIX OOPC 20191106 002700000000-00004+00026-00016-00010+00011+00079-00061-00012+ 82CBOVIXW VIX OOPC 20191106 002700000012+00163-00140-00012+00012+00376-00004+00607+018214800000119+ 81CBOVIXW VIX OOPP 20191106 002700000000+00004+00240+00250+00257-00256-00454+00472+00521- 82CBOVIXW VIX OOPP 20191106 002700000521-00636+00660+00787-00787-00343+00444-09386-018214800012161+ 81CBOVIXW VIX OOPC 20191106 002800000000+00004+00024-00014-00009+00010+00072-00055-00011+ 82CBOVIXW VIX OOPC 20191106 002800000011+00149-00126-00011+00011+00355-00003+00559+018820730000111+ 81CBOVIXW VIX OOPP 20191106 002800000000+00004+00243+00252+00257-00256-00461+00478+00522- 82CBOVIXW VIX OOPP 20191106 002800000522-00650+00673+00788-00788-00365+00444-09434-018820730013153+ 81CBOVIXW VIX OOPC 20191106 002900000000+00004+00022-00013-00008+00009+00065-00050-00010+ 82CBOVIXW VIX OOPC 20191106 002900000010+00136-00114-00010+00010+00334-00003+00514+019365730000104+ 81CBOVIXW VIX OOPP 20191106 002900000000+00004+00245+00254+00258-00257-00468+00483+00523- 82CBOVIXW VIX OOPP 20191106 002900000522-00663+00685+00789-00789-00385+00445-09479-019365730014144+ 81CBOVIXW VIX OOPC 20191106 003000000000+00004+00020-00012-00008+00009+00060-00045-00009+ 82CBOVIXW VIX OOPC 20191106 003000000010+00125-00104-00010+00010+00315-00003+00471+019852160000096+ 81CBOVIXW VIX OOPP 20191106 003000000000+00004+00247+00255+00259-00258-00474+00488+00523- 82CBOVIXW VIX OOPP 20191106 003000000523-00675+00696+00790-00790-00404+00445-09521-019852160015136+ 81CBOVIXW VIX OOPC 20191106 003250000000+00003+00016-00009-00006+00007+00047-00035-00008+ 82CBOVIXW VIX OOPC 20191106 003250000008+00100-00081-00008+00008+00272-00002+00374+020818410000077+ 81CBOVIXW VIX OOPP 20191106 003250000000+00003+00251+00258+00260-00259-00486+00498+00525- 82CBOVIXW VIX OOPP 20191106 003250000525-00699+00718+00791-00791-00447+00445-09618-020818410017615+ 81CBOVIXW VIX OOPC 20191106 003500000000+00002+00012-00006-00005+00005+00037-00026-00006+ 82CBOVIXW VIX OOPC 20191106 003500000006+00079-00063-00006+00006+00234-00002+00284+021414890000058+ 81CBOVIXW VIX OOPP 20191106 003500000000+00003+00255+00260+00262-00261-00497+00507+00527- 82CBOVIXW VIX OOPP 20191106 003500000527-00720+00737+00793-00793-00485+00446-09708-021414890020095+ 81CBOVIXW VIX OOPC 20191106 003750000000+00002+00008-00004-00003+00004+00027-00018-00004+ 82CBOVIXW VIX OOPC 20191106 003750000004+00060-00046-00004+00004+00199-00001+00198+021562670000039+ 81CBOVIXW VIX OOPP 20191106 003750000000+00002+00258+00263+00263-00263-00506+00515+00529- 82CBOVIXW VIX OOPP 20191106 003750000529-00740+00754+00795-00795-00521+00447-09795-021562670022574+ 81CBOVIXW VIX OOPC 20191106 004000000000+00001+00006-00003-00002+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20191106 004000000002+00044-00033-00003+00003+00167-00001+00133+021562670000025+ 81CBOVIXW VIX OOPP 20191106 004000000000+00002+00261+00264+00264-00264-00514+00521+00530- 82CBOVIXW VIX OOPP 20191106 004000000530-00755+00767+00796-00796-00552+00447-09860-021562670025059+ 81CBOVIXW VIX OOPC 20191106 004250000000+00001+00004-00002-00001+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20191106 004250000002+00033-00023-00002+00002+00140-00000+00090+021562670000016+ 81CBOVIXW VIX OOPP 20191106 004250000000+00001+00263+00265+00265-00265-00519+00525+00531- 82CBOVIXW VIX OOPP 20191106 004250000531-00767+00776+00797-00797-00579+00447-09903-021562670027548+ 81CBOVIXW VIX OOPC 20191106 004500000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191106 004500000001+00024-00017-00001+00001+00117-00000+00061+021562670000011+ 81CBOVIXW VIX OOPP 20191106 004500000000+00001+00264+00266+00265-00265-00523+00527+00531- 82CBOVIXW VIX OOPP 20191106 004500000531-00775+00783+00798-00798-00603+00447-09932-021562670030041+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191106 004750000001+00018-00012-00001+00001+00097-00000+00041+021562670000007+ 81CBOVIXW VIX OOPP 20191106 004750000001+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIXW VIX OOPP 20191106 004750000532-00782+00788+00798-00798-00622+00447-09951-021562670032536+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00013-00009-00000+00000+00081-00000+00028+021562670000005+ 81CBOVIXW VIX OOPP 20191106 005000000001+00001+00266+00266+00266-00265-00528+00531+00532- 82CBOVIXW VIX OOPP 20191106 005000000532-00786+00791+00798-00798-00639+00448-09964-021562670035032+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00008-00004-00000+00000+00056-00000+00013+021562670000002+ 81CBOVIXW VIX OOPP 20191106 005500000001+00001+00266+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191106 005500000532-00792+00796+00799-00799-00664+00448-09979-021562670040026+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00004-00002-00000+00000+00038-00000+00006+021562670000001+ 81CBOVIXW VIX OOPP 20191106 006000000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191106 006000000532-00796+00798+00799-00799-00682+00448-09986-021562670045021+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00002-00001-00000+00000+00026-00000+00003+021562670000001+ 81CBOVIXW VIX OOPP 20191106 006500000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191106 006500000532-00798+00799+00799-00799-00694+00448-09990-021562670050017+ 81CBOVIXW VIX OOPC 20191106 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00001-00001-00000+00000+00018-00000+00001+021562670000000+ 81CBOVIXW VIX OOPP 20191106 007000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191106 007000000532-00799+00800+00799-00799-00702+00448-09991-021562670055014+ 81CBOVIXW VIX OOPC 20191106 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00001-00000-00000+00000+00012-00000+00000+021562670000000+ 81CBOVIXW VIX OOPP 20191106 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 007500000532-00799+00800+00798-00798-00708+00448-09992-021562670060010+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000-00000-00000+00000+00008-00000+00000+021562670000000+ 81CBOVIXW VIX OOPP 20191106 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191106 008000000532-00800+00800+00798-00798-00711+00448-09992-021562670065007+ 81CBOVIXW VIX OOPC 20191113 001000000000+00000+00266-00266-00261+00265+00532-00532-00478+ 82CBOVIXW VIX OOPC 20191113 001000000492+00798-00798-00561+00563+00719-00169+09972+006744990005646+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00005-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20191113 001000000041-00000+00000+00238-00236-00000+00299-00017-006744990000001+ 81CBOVIXW VIX OOPC 20191113 001050000000-00001+00266-00266-00257+00263+00532-00532-00453+ 82CBOVIXW VIX OOPC 20191113 001050000467+00798-00798-00513+00514+00719-00154+09944+006744990005149+ 81CBOVIXW VIX OOPP 20191113 001050000000-00000+00000+00000+00010-00004-00000+00000+00080- 82CBOVIXW VIX OOPP 20191113 001050000066-00000+00000+00286-00285-00000+00314-00045-006744990000004+ 81CBOVIXW VIX OOPC 20191113 001100000000-00001+00265-00265-00249+00258+00531-00531-00422+ 82CBOVIXW VIX OOPC 20191113 001100000435+00798-00798-00464+00465+00719-00140+09886+006744990004654+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00001+00017-00008-00001+00001+00111- 82CBOVIXW VIX OOPP 20191113 001100000097-00001+00001+00335-00334-00000+00329-00103-006744990000009+ 81CBOVIXW VIX OOPC 20191113 001150000001-00001+00264-00264-00239+00251+00530-00530-00387+ 82CBOVIXW VIX OOPC 20191113 001150000399+00797-00797-00416+00417+00718-00125+09778+006744990004166+ 81CBOVIXW VIX OOPP 20191113 001150000001-00001+00002+00002+00027-00015-00002+00002+00146- 82CBOVIXW VIX OOPP 20191113 001150000134-00002+00002+00383-00382-00001+00344-00211-006744990000020+ 81CBOVIXW VIX OOPC 20191113 001200000002-00003+00262-00261-00223+00238+00527-00527-00348+ 82CBOVIXW VIX OOPC 20191113 001200000358+00793-00793-00370+00370+00717-00111+09527+007099030003699+ 81CBOVIXW VIX OOPP 20191113 001200000002-00003+00004+00005+00043-00028-00005+00005+00185- 82CBOVIXW VIX OOPP 20191113 001200000175-00005+00005+00429-00429-00002+00358-00462-007099030000053+ 81CBOVIXW VIX OOPC 20191113 001250000003-00004+00259-00258-00208+00225+00524-00524-00310+ 82CBOVIXW VIX OOPC 20191113 001250000317+00790-00790-00323+00323+00716-00097+09279+006928770003232+ 81CBOVIXW VIX OOPP 20191113 001250000003-00004+00007+00008+00058-00041-00008+00009+00223- 82CBOVIXW VIX OOPP 20191113 001250000216-00009+00009+00476-00476-00003+00372-00710-006928770000085+ 81CBOVIXW VIX OOPC 20191113 001300000004-00006+00255-00253-00190+00207+00519-00518-00270+ 82CBOVIXW VIX OOPC 20191113 001300000275+00785-00785-00279+00279+00715-00084+08909+006858160002787+ 81CBOVIXW VIX OOPP 20191113 001300000004-00006+00012+00014+00077-00059-00014+00014+00262- 82CBOVIXW VIX OOPP 20191113 001300000257-00014+00014+00520-00520-00004+00385-01080-006858160000140+ 81CBOVIXW VIX OOPC 20191113 001350000005-00008+00247-00243-00169+00186+00509-00508-00233+ 82CBOVIXW VIX OOPC 20191113 001350000237+00775-00775-00239+00239+00712-00072+08358+007028580002388+ 81CBOVIXW VIX OOPP 20191113 001350000005-00008+00019+00023+00098-00080-00023+00024+00300- 82CBOVIXW VIX OOPP 20191113 001350000296-00024+00024+00560-00560-00007+00397-01631-007028580000240+ 81CBOVIXW VIX OOPC 20191113 001400000006-00010+00236-00230-00148+00164+00494-00493-00200+ 82CBOVIXW VIX OOPC 20191113 001400000203+00759-00759-00205+00205+00707-00061+07668+007387650002048+ 81CBOVIXW VIX OOPP 20191113 001400000006-00010+00030+00036+00118-00102-00038+00040+00332- 82CBOVIXW VIX OOPP 20191113 001400000329-00040+00040+00594-00594-00012+00407-02321-007387650000400+ 81CBOVIXW VIX OOPC 20191113 001450000007-00012+00221-00211-00130+00145+00472-00469-00175+ 82CBOVIXW VIX OOPC 20191113 001450000178+00735-00734-00180+00180+00699-00054+06900+008083440001800+ 81CBOVIXW VIX OOPP 20191113 001450000007-00012+00045+00055+00137-00121-00061+00064+00357- 82CBOVIXW VIX OOPP 20191113 001450000354-00064+00065+00619-00619-00020+00415-03089-008083440000651+ 81CBOVIXW VIX OOPC 20191113 001500000007-00013+00206-00193-00114+00128+00449-00443-00154+ 82CBOVIXW VIX OOPC 20191113 001500000157+00708-00706-00158+00158+00691-00047+06214+008628410001583+ 81CBOVIXW VIX OOPP 20191113 001500000007-00013+00060+00073+00152-00138-00084+00090+00379- 82CBOVIXW VIX OOPP 20191113 001500000376-00091+00093+00641-00641-00028+00421-03775-008628410000933+ 81CBOVIXW VIX OOPC 20191113 001600000007-00014+00179-00160-00086+00097+00404-00394-00112+ 82CBOVIXW VIX OOPC 20191113 001600000114+00656-00651-00115+00115+00674-00034+04989+008931310001148+ 81CBOVIXW VIX OOPP 20191113 001600000007-00014+00088+00106+00181-00169-00128+00139+00420- 82CBOVIXW VIX OOPP 20191113 001600000418-00143+00147+00684-00684-00045+00434-05000-008931310001498+ 81CBOVIXW VIX OOPC 20191113 001700000007-00013+00151-00129-00063+00072+00356-00340-00081+ 82CBOVIXW VIX OOPC 20191113 001700000082+00596-00588-00082+00082+00654-00025+03905+009198770000825+ 81CBOVIXW VIX OOPP 20191113 001700000007-00013+00115+00138+00203-00194-00177+00192+00451- 82CBOVIXW VIX OOPP 20191113 001700000450-00203+00211+00716-00716-00065+00444-06084-009198770002174+ 81CBOVIXW VIX OOPC 20191113 001800000006-00012+00126-00101-00047+00054+00308-00287-00060+ 82CBOVIXW VIX OOPC 20191113 001800000061+00533-00520-00061+00061+00630-00018+03049+009614100000612+ 81CBOVIXW VIX OOPP 20191113 001800000006-00012+00141+00165+00219-00212-00225+00245+00472- 82CBOVIXW VIX OOPP 20191113 001800000471-00266+00279+00738-00738-00089+00450-06940-009614100002959+ 81CBOVIXW VIX OOPC 20191113 001900000006-00011+00107-00082-00040+00047+00267-00242-00052+ 82CBOVIXW VIX OOPC 20191113 001900000053+00472-00453-00053+00053+00603-00016+02560+010637880000532+ 81CBOVIXW VIX OOPP 20191113 001900000005-00012+00159+00184+00226-00220-00266+00291+00480- 82CBOVIXW VIX OOPP 20191113 001900000479-00327+00346+00745-00745-00116+00452-07429-010637880003879+ 81CBOVIXW VIX OOPC 20191113 002000000005-00010+00092-00067-00034+00039+00232-00205-00044+ 82CBOVIXW VIX OOPC 20191113 002000000045+00419-00395-00045+00045+00575-00014+02152+011383040000453+ 81CBOVIXW VIX OOPP 20191113 002000000005-00011+00175+00199+00232-00227-00300+00328+00488- 82CBOVIXW VIX OOPP 20191113 002000000487-00380+00404+00753-00753-00144+00455-07837-011383040004798+ 81CBOVIXW VIX OOPC 20191113 002100000004-00009+00078-00055-00028+00033+00202-00174-00036+ 82CBOVIXW VIX OOPC 20191113 002100000037+00372-00344-00037+00037+00548-00011+01789+011879890000373+ 81CBOVIXW VIX OOPP 20191113 002100000004-00010+00188+00212+00238-00233-00331+00359+00496- 82CBOVIXW VIX OOPP 20191113 002100000495-00427+00455+00761-00761-00171+00457-08200-011879890005718+ 81CBOVIXW VIX OOPC 20191113 002200000004-00008+00067-00046-00024+00028+00177-00148-00031+ 82CBOVIXW VIX OOPC 20191113 002200000031+00330-00301-00032+00032+00521-00009+01517+012402140000316+ 81CBOVIXW VIX OOPP 20191113 002200000003-00009+00199+00221+00242-00238-00356+00385+00501- 82CBOVIXW VIX OOPP 20191113 002200000501-00469+00499+00767-00767-00198+00459-08472-012402140006660+ 81CBOVIXW VIX OOPC 20191113 002300000003-00007+00058-00037-00019+00023+00154-00125-00025+ 82CBOVIXW VIX OOPC 20191113 002300000026+00292-00261-00026+00026+00494-00008+01264+012736930000260+ 81CBOVIXW VIX OOPP 20191113 002300000003-00008+00209+00229+00246-00243-00379+00407+00507- 82CBOVIXW VIX OOPP 20191113 002300000506-00507+00538+00772-00772-00225+00461-08725-012736930007602+ 81CBOVIXW VIX OOPC 20191113 002400000003-00006+00048-00030-00015+00018+00132-00104-00020+ 82CBOVIXW VIX OOPC 20191113 002400000020+00256-00224-00020+00020+00468-00006+01020+012870620000203+ 81CBOVIXW VIX OOPP 20191113 002400000002-00007+00218+00237+00250-00248-00401+00429+00512- 82CBOVIXW VIX OOPP 20191113 002400000512-00543+00575+00778-00778-00252+00462-08968-012870620008545+ 81CBOVIXW VIX OOPC 20191113 002500000002-00006+00042-00025-00013+00015+00115-00089-00017+ 82CBOVIXW VIX OOPC 20191113 002500000017+00227-00195-00017+00017+00441-00005+00866+013206810000171+ 81CBOVIXW VIX OOPP 20191113 002500000002-00006+00225+00242+00253-00251-00418+00444+00515- 82CBOVIXW VIX OOPP 20191113 002500000515-00572+00604+00781-00781-00278+00463-09123-013206810009512+ 81CBOVIXW VIX OOPC 20191113 002600000002-00005+00035-00020-00011+00013+00100-00075-00014+ 82CBOVIXW VIX OOPC 20191113 002600000014+00200-00168-00014+00014+00416-00004+00718+013402890000139+ 81CBOVIXW VIX OOPP 20191113 002600000002-00005+00231+00247+00255-00253-00433+00458+00518- 82CBOVIXW VIX OOPP 20191113 002600000518-00599+00631+00784-00784-00303+00464-09271-013402890010479+ 81CBOVIXW VIX OOPC 20191113 002700000002-00004+00029-00016-00008+00010+00084-00062-00011+ 82CBOVIXW VIX OOPC 20191113 002700000011+00174-00143-00011+00011+00391-00003+00572+013435430000107+ 81CBOVIXW VIX OOPP 20191113 002700000001-00005+00238+00251+00257-00256-00449+00471+00521- 82CBOVIXW VIX OOPP 20191113 002700000521-00626+00657+00788-00788-00328+00465-09417-013435430011446+ 81CBOVIXW VIX OOPC 20191113 002800000001-00003+00024-00012-00006+00008+00071-00050-00008+ 82CBOVIXW VIX OOPC 20191113 002800000008+00150-00120-00008+00008+00366-00002+00451+013435430000082+ 81CBOVIXW VIX OOPP 20191113 002800000001-00004+00243+00255+00259-00258-00462+00483+00524- 82CBOVIXW VIX OOPP 20191113 002800000524-00650+00679+00790-00790-00353+00466-09538-013435430012419+ 81CBOVIXW VIX OOPC 20191113 002900000001-00003+00020-00010-00005+00006+00060-00041-00006+ 82CBOVIXW VIX OOPC 20191113 002900000006+00129-00100-00006+00006+00342-00002+00355+013435430000062+ 81CBOVIXW VIX OOPP 20191113 002900000001-00003+00247+00257+00261-00260-00474+00493+00526- 82CBOVIXW VIX OOPP 20191113 002900000526-00671+00699+00792-00792-00377+00466-09634-013435430013399+ 81CBOVIXW VIX OOPC 20191113 003000000001-00002+00016-00007-00004+00004+00050-00033-00005+ 82CBOVIXW VIX OOPC 20191113 003000000005+00110-00084-00005+00005+00319-00001+00278+013435430000047+ 81CBOVIXW VIX OOPP 20191113 003000000000-00003+00251+00260+00262-00261-00483+00500+00527- 82CBOVIXW VIX OOPP 20191113 003000000527-00689+00716+00793-00793-00400+00467-09711-013435430014383+ 81CBOVIXW VIX OOPC 20191113 003250000001-00001+00010-00004-00002+00002+00032-00019-00002+ 82CBOVIXW VIX OOPC 20191113 003250000002+00074-00052-00002+00002+00264-00001+00150+013435430000024+ 81CBOVIXW VIX OOPP 20191113 003250000000+00002+00258+00263+00263-00263-00502+00514+00529- 82CBOVIXW VIX OOPP 20191113 003250000529-00725+00747+00796-00796-00455+00468-09838-013435430016857+ 81CBOVIXW VIX OOPC 20191113 003500000000-00001+00006-00002-00001+00001+00020-00011-00001+ 82CBOVIXW VIX OOPC 20191113 003500000001+00049-00032-00001+00001+00216-00000+00081+013435430000012+ 81CBOVIXW VIX OOPP 20191113 003500000001+00002+00262+00265+00264-00264-00514+00523+00530- 82CBOVIXW VIX OOPP 20191113 003500000530-00750+00768+00797-00797-00503+00468-09908-013435430019343+ 81CBOVIXW VIX OOPC 20191113 003750000000-00000+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191113 003750000001+00033-00020-00001+00001+00175-00000+00043+013435430000006+ 81CBOVIXW VIX OOPP 20191113 003750000001+00001+00264+00266+00265-00265-00521+00527+00531- 82CBOVIXW VIX OOPP 20191113 003750000531-00767+00780+00797-00797-00544+00468-09946-013435430021834+ 81CBOVIXW VIX OOPC 20191113 004000000000-00000+00002-00001-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20191113 004000000000+00021-00012-00000+00000+00140-00000+00023+013435430000003+ 81CBOVIXW VIX OOPP 20191113 004000000001+00001+00266+00267+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20191113 004000000531-00779+00788+00797-00797-00579+00468-09966-013435430024328+ 81CBOVIXW VIX OOPC 20191113 004250000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191113 004250000000+00014-00007-00000+00000+00111-00000+00012+013435430000002+ 81CBOVIXW VIX OOPP 20191113 004250000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191113 004250000531-00786+00793+00797-00797-00608+00468-09977-013435430026824+ 81CBOVIXW VIX OOPC 20191113 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004500000000+00009-00004-00000+00000+00087-00000+00006+013435430000001+ 81CBOVIXW VIX OOPP 20191113 004500000001+00001+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191113 004500000531-00791+00796+00797-00797-00632+00468-09983-013435430029321+ 81CBOVIXW VIX OOPC 20191113 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 004750000000+00006-00002-00000+00000+00068-00000+00003+013435430000000+ 81CBOVIXW VIX OOPP 20191113 004750000002+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191113 004750000531-00794+00798+00797-00797-00651+00468-09986-013435430031818+ 81CBOVIXW VIX OOPC 20191113 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005000000000+00004-00001-00000+00000+00053-00000+00002+013435430000000+ 81CBOVIXW VIX OOPP 20191113 005000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191113 005000000531-00797+00799+00797-00797-00667+00468-09987-013435430034315+ 81CBOVIXW VIX OOPC 20191113 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 005500000000+00002-00001-00000+00000+00031-00000+00000+013435430000000+ 81CBOVIXW VIX OOPP 20191113 005500000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191113 005500000531-00799+00800+00797-00797-00688+00468-09989-013435430039310+ 81CBOVIXW VIX OOPC 20191113 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006000000000+00001-00000-00000+00000+00018-00000+00000+013435430000000+ 81CBOVIXW VIX OOPP 20191113 006000000002+00002+00268+00268+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 006000000530-00800+00801+00797-00797-00701+00468-09989-013435430044305+ 81CBOVIXW VIX OOPC 20191113 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00000-00000-00000+00000+00010-00000+00000+013435430000000+ 81CBOVIXW VIX OOPP 20191113 006500000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 006500000530-00801+00801+00796-00796-00709+00468-09989-013435430049300+ 81CBOVIXW VIX OOPC 20191113 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00000-00000-00000+00000+00006-00000+00000+013435430000000+ 81CBOVIXW VIX OOPP 20191113 007000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 007000000530-00801+00801+00796-00796-00714+00468-09989-013435430054295+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00000-00000+00000+00000+00003-00000+00000+013435430000000+ 81CBOVIXW VIX OOPP 20191113 007500000003+00003+00269+00269+00263-00263-00535+00535+00530- 82CBOVIXW VIX OOPP 20191113 007500000530-00802+00802+00796-00796-00716+00468-09989-013435430059290+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00000-00000+00000+00000+00002-00000+00000+013435430000000+ 81CBOVIXW VIX OOPP 20191113 008000000003+00003+00269+00269+00263-00263-00536+00536+00529- 82CBOVIXW VIX OOPP 20191113 008000000529-00802+00802+00796-00796-00718+00468-09989-013435430064285+ 81CBOVIXW VIX OOPC 20191127 001000000001-00001+00265-00265-00256+00263+00531-00531-00476+ 82CBOVIXW VIX OOPC 20191127 001000000493+00797-00797-00601+00612+00718-00187+09899+006963100006250+ 81CBOVIXW VIX OOPP 20191127 001000000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20191127 001000000039-00001+00001+00198-00187-00000+00299-00083-006963100000010+ 81CBOVIXW VIX OOPC 20191127 001050000001-00001+00265-00264-00250+00260+00530-00530-00455+ 82CBOVIXW VIX OOPC 20191127 001050000474+00796-00796-00559+00568+00718-00173+09829+006963100005760+ 81CBOVIXW VIX OOPP 20191127 001050000001-00001+00001+00002+00016-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20191127 001050000058-00002+00002+00239-00231-00001+00313-00152-006963100000020+ 81CBOVIXW VIX OOPC 20191127 001100000002-00002+00263-00262-00242+00255+00529-00529-00431+ 82CBOVIXW VIX OOPC 20191127 001100000450+00795-00795-00516+00523+00717-00158+09723+006963100005278+ 81CBOVIXW VIX OOPP 20191127 001100000002-00002+00003+00004+00024-00011-00003+00004+00102- 82CBOVIXW VIX OOPP 20191127 001100000082-00004+00004+00282-00276-00001+00328-00259-006963100000037+ 81CBOVIXW VIX OOPC 20191127 001150000003-00003+00262-00260-00233+00249+00526-00526-00404+ 82CBOVIXW VIX OOPC 20191127 001150000423+00792-00792-00473+00478+00717-00144+09568+006963100004805+ 81CBOVIXW VIX OOPP 20191127 001150000003-00003+00004+00006+00034-00017-00006+00006+00129- 82CBOVIXW VIX OOPP 20191127 001150000109-00006+00006+00326-00321-00002+00342-00414-006963100000063+ 81CBOVIXW VIX OOPC 20191127 001200000004-00005+00259-00257-00221+00240+00523-00522-00374+ 82CBOVIXW VIX OOPC 20191127 001200000393+00788-00788-00429+00433+00716-00130+09357+006963100004345+ 81CBOVIXW VIX OOPP 20191127 001200000004-00004+00007+00010+00045-00026-00010+00010+00158- 82CBOVIXW VIX OOPP 20191127 001200000140-00010+00010+00369-00366-00003+00356-00624-006963100000102+ 81CBOVIXW VIX OOPC 20191127 001250000005-00006+00256-00252-00209+00231+00519-00518-00344+ 82CBOVIXW VIX OOPC 20191127 001250000361+00784-00784-00386+00388+00714-00117+09118+006835180003891+ 81CBOVIXW VIX OOPP 20191127 001250000005-00006+00010+00014+00057-00036-00014+00015+00188- 82CBOVIXW VIX OOPP 20191127 001250000172-00014+00015+00413-00410-00004+00370-00863-006835180000147+ 81CBOVIXW VIX OOPC 20191127 001300000006-00007+00253-00248-00196+00219+00514-00513-00312+ 82CBOVIXW VIX OOPC 20191127 001300000326+00779-00779-00342+00343+00713-00103+08864+006553290003437+ 81CBOVIXW VIX OOPP 20191127 001300000006-00007+00013+00018+00070-00047-00018+00019+00220- 82CBOVIXW VIX OOPP 20191127 001300000206-00019+00019+00456-00455-00006+00383-01118-006553290000192+ 81CBOVIXW VIX OOPC 20191127 001350000008-00009+00247-00240-00180+00204+00506-00504-00279+ 82CBOVIXW VIX OOPC 20191127 001350000291+00770-00770-00302+00303+00710-00091+08455+006583470003030+ 81CBOVIXW VIX OOPP 20191127 001350000008-00009+00019+00026+00086-00062-00026+00028+00253- 82CBOVIXW VIX OOPP 20191127 001350000241-00028+00028+00497-00496-00009+00395-01527-006583470000285+ 81CBOVIXW VIX OOPC 20191127 001400000009-00012+00238-00228-00163+00187+00493-00489-00249+ 82CBOVIXW VIX OOPC 20191127 001400000259+00756-00755-00268+00268+00705-00081+07915+006861570002686+ 81CBOVIXW VIX OOPP 20191127 001400000009-00011+00028+00038+00103-00079-00040+00043+00284- 82CBOVIXW VIX OOPP 20191127 001400000273-00043+00044+00531-00530-00013+00406-02067-006861570000440+ 81CBOVIXW VIX OOPC 20191127 001450000010-00013+00229-00216-00147+00171+00478-00473-00220+ 82CBOVIXW VIX OOPC 20191127 001450000229+00739-00737-00236+00236+00700-00071+07374+007016720002362+ 81CBOVIXW VIX OOPP 20191127 001450000010-00013+00037+00050+00120-00096-00054+00059+00312- 82CBOVIXW VIX OOPP 20191127 001450000303-00059+00061+00563-00562-00018+00415-02608-007016720000615+ 81CBOVIXW VIX OOPC 20191127 001500000011-00015+00217-00200-00132+00155+00459-00450-00197+ 82CBOVIXW VIX OOPC 20191127 001500000206+00716-00712-00211+00212+00692-00064+06783+007429330002118+ 81CBOVIXW VIX OOPP 20191127 001500000011-00015+00049+00066+00134-00111-00074+00082+00335- 82CBOVIXW VIX OOPP 20191127 001500000327-00083+00086+00587-00587-00026+00423-03198-007429330000870+ 81CBOVIXW VIX OOPC 20191127 001600000012-00017+00194-00170-00107+00128+00418-00403-00159+ 82CBOVIXW VIX OOPC 20191127 001600000166+00666-00657-00170+00171+00675-00051+05728+008093090001710+ 81CBOVIXW VIX OOPP 20191127 001600000012-00017+00072+00097+00159-00138-00114+00130+00373- 82CBOVIXW VIX OOPP 20191127 001600000366-00133+00141+00628-00628-00044+00435-04253-008093090001460+ 81CBOVIXW VIX OOPC 20191127 001700000012-00017+00172-00143-00085+00103+00379-00357-00125+ 82CBOVIXW VIX OOPC 20191127 001700000130+00616-00602-00133+00133+00656-00040+04790+008329560001330+ 81CBOVIXW VIX OOPP 20191127 001700000012-00017+00094+00123+00181-00163-00153+00175+00407- 82CBOVIXW VIX OOPP 20191127 001700000402-00183+00196+00666-00665-00062+00446-05192-008329560002079+ 81CBOVIXW VIX OOPC 20191127 001800000012-00017+00151-00119-00070+00086+00339-00312-00103+ 82CBOVIXW VIX OOPC 20191127 001800000107+00561-00541-00109+00109+00633-00033+04033+008867230001095+ 81CBOVIXW VIX OOPP 20191127 001800000012-00017+00115+00147+00196-00180-00193+00221+00430- 82CBOVIXW VIX OOPP 20191127 001800000425-00237+00257+00689-00689-00085+00453-05948-008867230002842+ 81CBOVIXW VIX OOPC 20191127 001900000011-00016+00133-00099-00058+00072+00303-00270-00084+ 82CBOVIXW VIX OOPC 20191127 001900000088+00510-00484-00090+00090+00610-00027+03400+009280090000900+ 81CBOVIXW VIX OOPP 20191127 001900000011-00016+00134+00167+00208-00194-00230+00262+00448- 82CBOVIXW VIX OOPP 20191127 001900000444-00289+00315+00709-00708-00109+00459-06581-009280090003645+ 81CBOVIXW VIX OOPC 20191127 002000000010-00015+00117-00083-00048+00060+00270-00234-00070+ 82CBOVIXW VIX OOPC 20191127 002000000073+00462-00431-00075+00075+00584-00023+02889+009682870000751+ 81CBOVIXW VIX OOPP 20191127 002000000010-00015+00150+00184+00218-00206-00262+00298+00462- 82CBOVIXW VIX OOPP 20191127 002000000459-00337+00368+00724-00723-00134+00464-07093-009682870004495+ 81CBOVIXW VIX OOPC 20191127 002100000009-00013+00102-00069-00040+00050+00240-00202-00058+ 82CBOVIXW VIX OOPC 20191127 002100000060+00417-00381-00062+00062+00559-00019+02438+009951060000617+ 81CBOVIXW VIX OOPP 20191127 002100000009-00013+00164+00197+00226-00216-00292+00330+00474- 82CBOVIXW VIX OOPP 20191127 002100000472-00381+00417+00737-00737-00159+00468-07544-009951060005359+ 81CBOVIXW VIX OOPC 20191127 002200000008-00012+00088-00056-00032+00040+00211-00172-00046+ 82CBOVIXW VIX OOPC 20191127 002200000048+00374-00335-00048+00048+00534-00015+02001+010005790000484+ 81CBOVIXW VIX OOPP 20191127 002200000008-00012+00178+00210+00234-00226-00322+00360+00486- 82CBOVIXW VIX OOPP 20191127 002200000485-00425+00464+00750-00750-00184+00472-07981-010005790006224+ 81CBOVIXW VIX OOPC 20191127 002300000008-00011+00079-00049-00029+00036+00191-00152-00041+ 82CBOVIXW VIX OOPC 20191127 002300000043+00340-00299-00044+00044+00508-00013+01787+010545650000440+ 81CBOVIXW VIX OOPP 20191127 002300000008-00011+00187+00218+00237-00230-00342+00381+00491- 82CBOVIXW VIX OOPP 20191127 002300000489-00458+00500+00754-00754-00211+00473-08195-010545650007178+ 81CBOVIXW VIX OOPC 20191127 002400000007-00010+00071-00042-00025+00033+00173-00134-00037+ 82CBOVIXW VIX OOPC 20191127 002400000039+00310-00268-00039+00040+00482-00012+01594+010988300000396+ 81CBOVIXW VIX OOPP 20191127 002400000007-00010+00195+00224+00241-00233-00360+00398+00495- 82CBOVIXW VIX OOPP 20191127 002400000493-00488+00531+00759-00759-00236+00474-08388-010988300008133+ 81CBOVIXW VIX OOPC 20191127 002500000007-00009+00064-00037-00022+00029+00156-00119-00033+ 82CBOVIXW VIX OOPC 20191127 002500000034+00283-00240-00035+00035+00458-00011+01416+011340060000352+ 81CBOVIXW VIX OOPP 20191127 002500000006-00010+00202+00230+00243-00237-00376+00414+00499- 82CBOVIXW VIX OOPP 20191127 002500000498-00516+00559+00763-00763-00261+00476-08566-011340060009087+ 81CBOVIXW VIX OOPC 20191127 002600000006-00009+00058-00032-00020+00026+00141-00105-00029+ 82CBOVIXW VIX OOPC 20191127 002600000030+00258-00214-00031+00031+00434-00009+01247+011603490000308+ 81CBOVIXW VIX OOPP 20191127 002600000006-00009+00209+00235+00246-00240-00392+00428+00503- 82CBOVIXW VIX OOPP 20191127 002600000502-00541+00584+00768-00767-00284+00477-08735-011603490010042+ 81CBOVIXW VIX OOPC 20191127 002700000005-00008+00051-00027-00017+00022+00127-00092-00025+ 82CBOVIXW VIX OOPC 20191127 002700000026+00234-00190-00026+00026+00411-00008+01085+011777180000265+ 81CBOVIXW VIX OOPP 20191127 002700000005-00008+00215+00239+00249-00244-00406+00441+00507- 82CBOVIXW VIX OOPP 20191127 002700000506-00565+00608+00772-00772-00307+00478-08897-011777180010996+ 81CBOVIXW VIX OOPC 20191127 002800000005-00007+00045-00023-00014+00019+00112-00079-00021+ 82CBOVIXW VIX OOPC 20191127 002800000022+00210-00168-00022+00022+00389-00007+00926+011854800000221+ 81CBOVIXW VIX OOPP 20191127 002800000005-00007+00221+00244+00252-00247-00420+00453+00511- 82CBOVIXW VIX OOPP 20191127 002800000510-00589+00631+00776-00776-00330+00480-09056-011854800011951+ 81CBOVIXW VIX OOPC 20191127 002900000005-00006+00042-00021-00013+00017+00104-00072-00019+ 82CBOVIXW VIX OOPC 20191127 002900000020+00195-00153-00020+00021+00368-00006+00852+012200100000205+ 81CBOVIXW VIX OOPP 20191127 002900000004-00007+00225+00246+00253-00249-00429+00461+00513- 82CBOVIXW VIX OOPP 20191127 002900000512-00604+00646+00778-00778-00350+00480-09130-012200100012933+ 81CBOVIXW VIX OOPC 20191127 003000000004-00006+00039-00019-00012+00016+00097-00066-00018+ 82CBOVIXW VIX OOPC 20191127 003000000019+00182-00142-00020+00020+00350-00006+00802+012602280000197+ 81CBOVIXW VIX OOPP 20191127 003000000004-00006+00227+00247+00253-00249-00435+00466+00514- 82CBOVIXW VIX OOPP 20191127 003000000513-00617+00657+00779-00778-00369+00480-09180-012602280013923+ 81CBOVIXW VIX OOPC 20191127 003250000004-00006+00034-00016-00011+00015+00083-00055-00016+ 82CBOVIXW VIX OOPC 20191127 003250000017+00156-00118-00017+00018+00309-00005+00693+013478620000176+ 81CBOVIXW VIX OOPP 20191127 003250000003-00006+00233+00251+00255-00251-00449+00477+00516- 82CBOVIXW VIX OOPP 20191127 003250000515-00643+00681+00781-00781-00410+00481-09289-013478620016398+ 81CBOVIXW VIX OOPC 20191127 003500000003-00005+00029-00013-00009+00013+00072-00046-00014+ 82CBOVIXW VIX OOPC 20191127 003500000015+00135-00099-00015+00015+00274-00005+00597+014190370000155+ 81CBOVIXW VIX OOPP 20191127 003500000003-00005+00238+00254+00256-00253-00461+00486+00518- 82CBOVIXW VIX OOPP 20191127 003500000517-00664+00700+00783-00783-00445+00481-09384-014190370018873+ 81CBOVIXW VIX OOPC 20191127 003750000003-00004+00025-00011-00008+00011+00062-00039-00012+ 82CBOVIXW VIX OOPC 20191127 003750000013+00116-00084-00013+00013+00244-00004+00511+014753290000134+ 81CBOVIXW VIX OOPP 20191127 003750000002-00005+00242+00256+00258-00255-00471+00494+00520- 82CBOVIXW VIX OOPP 20191127 003750000519-00682+00715+00785-00785-00475+00482-09471-014753290021348+ 81CBOVIXW VIX OOPC 20191127 004000000003-00004+00021-00009-00007+00009+00053-00032-00010+ 82CBOVIXW VIX OOPC 20191127 004000000011+00100-00070-00011+00011+00217-00003+00431+015173790000113+ 81CBOVIXW VIX OOPP 20191127 004000000002-00004+00245+00258+00259-00256-00480+00501+00521- 82CBOVIXW VIX OOPP 20191127 004000000521-00699+00729+00787-00787-00502+00483-09551-015173790023822+ 81CBOVIXW VIX OOPC 20191127 004250000002-00003+00018-00007-00006+00008+00045-00026-00008+ 82CBOVIXW VIX OOPC 20191127 004250000009+00085-00058-00009+00009+00193-00003+00355+015448200000092+ 81CBOVIXW VIX OOPP 20191127 004250000002-00004+00249+00260+00260-00258-00488+00506+00523- 82CBOVIXW VIX OOPP 20191127 004250000523-00714+00741+00789-00789-00526+00483-09627-015448200026297+ 81CBOVIXW VIX OOPC 20191127 004500000002-00003+00014-00005-00004+00006+00037-00021-00007+ 82CBOVIXW VIX OOPC 20191127 004500000007+00071-00047-00007+00007+00169-00002+00281+015558240000071+ 81CBOVIXW VIX OOPP 20191127 004500000001-00003+00252+00261+00261-00260-00496+00512+00525- 82CBOVIXW VIX OOPP 20191127 004500000525-00728+00752+00791-00791-00549+00484-09701-015558240028772+ 81CBOVIXW VIX OOPC 20191127 004750000001-00002+00011-00004-00003+00004+00030-00016-00005+ 82CBOVIXW VIX OOPC 20191127 004750000005+00058-00037-00005+00005+00148-00002+00215+015558240000053+ 81CBOVIXW VIX OOPP 20191127 004750000001-00003+00255+00263+00262-00261-00503+00517+00527- 82CBOVIXW VIX OOPP 20191127 004750000526-00741+00762+00792-00792-00571+00484-09767-015558240031249+ 81CBOVIXW VIX OOPC 20191127 005000000001-00002+00009-00003-00002+00003+00024-00012-00004+ 82CBOVIXW VIX OOPC 20191127 005000000004+00048-00029-00004+00004+00129-00001+00165+015558240000040+ 81CBOVIXW VIX OOPP 20191127 005000000000-00002+00258+00264+00263-00262-00509+00521+00528- 82CBOVIXW VIX OOPP 20191127 005000000528-00752+00770+00794-00794-00590+00485-09817-015558240033732+ 81CBOVIXW VIX OOPC 20191127 005500000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20191127 005500000002+00032-00018-00002+00002+00097-00001+00098+015558240000022+ 81CBOVIXW VIX OOPP 20191127 005500000000+00002+00261+00265+00264-00263-00518+00526+00529- 82CBOVIXW VIX OOPP 20191127 005500000529-00767+00781+00795-00795-00622+00485-09884-015558240038706+ 81CBOVIXW VIX OOPC 20191127 006000000000-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191127 006000000001+00022-00012-00001+00001+00074-00000+00059+015558240000013+ 81CBOVIXW VIX OOPP 20191127 006000000001+00002+00263+00266+00264-00264-00523+00529+00530- 82CBOVIXW VIX OOPP 20191127 006000000530-00778+00788+00796-00796-00645+00486-09923-015558240043688+ 81CBOVIXW VIX OOPC 20191127 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191127 006500000001+00015-00007-00001+00001+00056-00000+00036+015558240000008+ 81CBOVIXW VIX OOPP 20191127 006500000001+00002+00265+00267+00265-00264-00527+00531+00530- 82CBOVIXW VIX OOPP 20191127 006500000530-00785+00792+00797-00797-00663+00486-09946-015558240048674+ 81CBOVIXW VIX OOPC 20191127 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191127 007000000000+00010-00005-00000+00000+00042-00000+00022+015558240000005+ 81CBOVIXW VIX OOPP 20191127 007000000001+00001+00266+00267+00265-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20191127 007000000531-00789+00795+00797-00797-00677+00486-09960-015558240053662+ 81CBOVIXW VIX OOPC 20191127 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191127 007500000000+00007-00003-00000+00000+00032-00000+00014+015558240000003+ 81CBOVIXW VIX OOPP 20191127 007500000001+00002+00266+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191127 007500000531-00793+00797+00797-00797-00687+00486-09968-015558240058652+ 81CBOVIXW VIX OOPC 20191127 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191127 008000000000+00005-00002-00000+00000+00024-00000+00009+015558240000002+ 81CBOVIXW VIX OOPP 20191127 008000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191127 008000000531-00795+00798+00797-00797-00695+00486-09973-015558240063642+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011002427 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000038356 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000115068 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000191781 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000287671 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000057534 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000134247 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000210959 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000306849 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000076712 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000153425 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000230137 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000326027 01000020200220AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000000000300003000000000000000 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000098630 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000172603 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000249315 01000020200123AMB07 00000000 B CFXAMW4 FUT20200227 0000000000000000003680300003000000000345205 01000020200227AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000019178 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000268493 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000150685 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000400000 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000649315 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000898630 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001147945 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000021918 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000106849 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000191781 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000279452 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000021918 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000106849 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000191781 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000279452 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000060274 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000156164 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000232877 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000328767 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000405479 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000482192 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000654794 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000904110 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000980822 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001076712 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001153425 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001652055 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002150685 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201911202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201911 0000000000000000009100300003000000000093151 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000167123 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000246575 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000073973 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000150685 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000246575 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000323288 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000400000 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000476712 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000572603 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000649315 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000745205 01000020200722VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX46 FUT VX48 FUT VX49 FUT 3 VXW 1001201910201912 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20191030 0000000000000000080000300003000000000016438 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000035616 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000054795 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000093151 01000020191127VXW 00000000 B CFXVX49 FUT20191204 0000000000000000080000300003000000000112329 01000020191204VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984550+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985325+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984575+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985325+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983575+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984575+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984575+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985325+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000981349+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983550+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984575+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984575+ 81CFXAMW4 AMB07 FUT 20200227 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200227 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985325+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981375+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984575+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982475+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984975+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987100+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136565+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136830+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137175+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137405+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134870+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134820+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134820+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134820+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008913449Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008913449+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006810791Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006810791+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000007899705Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000007899705+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008224397Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008224397+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007712266Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007712266+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009809310Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009809310+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009097389Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009097389+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009577670Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009577670+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009550816Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009550816+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009696469Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009696469+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009344991Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009344991+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010227437Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000227437+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008304893Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008304893+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049500+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000049500+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04805+10000+000000000160250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189500+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04482+10000+000000000149500+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04872+10000+000000000162500+ 81CFXVX49 VXW FUT 20191204 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20191204 000000005333+08000-08000-08000+08000+07200-04985+10000+000000000166250+