0 CFX 20191022SFC 201910221716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686900 T BRLBUSD$0000246056 T CADCUSD$0000764233 T CHFSUSD$0001011531 T CNYCUSD$0000141304 T COPEUSD$0000000291 T CZKKUSD$0000043597 T DKKFUSD$0000149184 T EURUUSD$0001114600 T GBPLUSD$0001298100 T HKDHUSD$0000127502 T HUFHUSD$0000003387 T JPYYUSD$0000009212 T KRWWUSD$0000000854 T MXNPUSD$0000052336 T MYRMUSD$0000238777 T NOKNUSD$0000109497 T NZDZUSD$0000641400 T PLNPUSD$0000260885 T RUBRUSD$0000015721 T SEKKUSD$0000103847 T SGDJUSD$0000734322 T THBOUSD$0000033009 T TRYTUSD$0000172571 T TWDQUSD$0000032701 T ZARZUSD$0000068556 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202007202007 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0087298000075000008000300003000002900079452 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0078419900075000005200300003000002850156164 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068807300075000005200300003000002450252055 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063343000075000003300300003000003000328767 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0059835900075000003300300003000001940405479 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0056310900075000003300300003000003060482192 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0078623200075000000000300003000000000002740 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0100061000075000000000300003000002330021918 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0095977800075000000000300003000002880041096 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0092930700075000000000300003000002890060274 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000+00001+00265-00265-00261+00265+00531-00531-00494+ 82CBOVIX VIX OOPC 20191120 001000000508+00798-00798-00626+00636+00718-00194+09961+006492740006468+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20191120 001000000024-00000+00000+00173-00163-00000+00299-00023-006492740000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00265-00265-00258+00264+00531-00531-00475+ 82CBOVIX VIX OOPC 20191120 001050000492+00797-00797-00583+00591+00718-00179+09932+006492740005972+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00001+00009-00003-00001+00001+00057- 82CBOVIX VIX OOPP 20191120 001050000041-00001+00001+00215-00208-00000+00314-00053-006492740000005+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00252+00261+00531-00531-00452+ 82CBOVIX VIX OOPC 20191120 001100000471+00797-00797-00539+00545+00718-00164+09878+006492740005479+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00015-00006-00001+00001+00080- 82CBOVIX VIX OOPP 20191120 001100000062-00001+00001+00260-00254-00000+00329-00107-006492740000012+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00263-00244+00256+00529-00529-00426+ 82CBOVIX VIX OOPC 20191120 001150000444+00796-00796-00494+00497+00718-00150+09786+006492740004991+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00002+00002+00022-00010-00002+00002+00107- 82CBOVIX VIX OOPP 20191120 001150000089-00002+00002+00305-00301-00001+00343-00198-006492740000023+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00262-00234+00250+00528-00527-00396+ 82CBOVIX VIX OOPC 20191120 001200000413+00794-00794-00448+00450+00717-00135+09645+006492740004512+ 81CBOVIX VIX OOPP 20191120 001200000003-00002+00003+00004+00032-00017-00004+00004+00137- 82CBOVIX VIX OOPP 20191120 001200000119-00004+00004+00351-00348-00001+00358-00340-006492740000043+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00260-00259-00222+00240+00525-00524-00363+ 82CBOVIX VIX OOPC 20191120 001250000379+00790-00790-00402+00404+00716-00121+09438+006492740004044+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00006+00007+00045-00026-00007+00007+00170- 82CBOVIX VIX OOPP 20191120 001250000154-00007+00007+00396-00394-00002+00372-00546-006492740000075+ 81CBOVIX VIX OOPC 20191120 001300000005-00006+00257-00254-00207+00228+00520-00519-00329+ 82CBOVIX VIX OOPC 20191120 001300000342+00786-00785-00358+00359+00715-00108+09149+006525130003595+ 81CBOVIX VIX OOPP 20191120 001300000005-00005+00009+00012+00059-00038-00012+00012+00204- 82CBOVIX VIX OOPP 20191120 001300000190-00012+00012+00440-00439-00004+00385-00836-006525130000125+ 81CBOVIX VIX OOPC 20191120 001350000006-00008+00250-00245-00189+00212+00511-00510-00294+ 82CBOVIX VIX OOPC 20191120 001350000306+00776-00776-00318+00319+00712-00096+08690+006853570003196+ 81CBOVIX VIX OOPP 20191120 001350000006-00008+00016+00021+00077-00055-00021+00022+00238- 82CBOVIX VIX OOPP 20191120 001350000226-00022+00022+00480-00479-00007+00397-01295-006853570000225+ 81CBOVIX VIX OOPC 20191120 001400000008-00010+00241-00233-00171+00194+00498-00495-00263+ 82CBOVIX VIX OOPC 20191120 001400000274+00761-00761-00284+00284+00707-00085+08141+007263570002846+ 81CBOVIX VIX OOPP 20191120 001400000008-00010+00025+00033+00095-00072-00034+00037+00269- 82CBOVIX VIX OOPP 20191120 001400000259-00037+00037+00515-00514-00011+00408-01844-007263570000375+ 81CBOVIX VIX OOPC 20191120 001450000009-00012+00232-00221-00155+00177+00483-00479-00234+ 82CBOVIX VIX OOPC 20191120 001450000244+00745-00743-00251+00252+00702-00076+07592+007536780002522+ 81CBOVIX VIX OOPP 20191120 001450000009-00012+00034+00045+00111-00089-00049+00053+00298- 82CBOVIX VIX OOPP 20191120 001450000289-00053+00055+00547-00546-00016+00417-02392-007536780000550+ 81CBOVIX VIX OOPC 20191120 001500000010-00014+00221-00206-00139+00161+00465-00459-00209+ 82CBOVIX VIX OOPC 20191120 001500000217+00724-00721-00224+00225+00695-00067+07020+007884730002248+ 81CBOVIX VIX OOPP 20191120 001500000010-00014+00045+00060+00127-00105-00067+00074+00323- 82CBOVIX VIX OOPP 20191120 001500000315-00074+00077+00574-00574-00023+00425-02964-007884730000775+ 81CBOVIX VIX OOPC 20191120 001600000011-00016+00198-00177-00113+00132+00427-00415-00166+ 82CBOVIX VIX OOPC 20191120 001600000172+00678-00672-00177+00177+00679-00053+05947+008389540001774+ 81CBOVIX VIX OOPP 20191120 001600000011-00016+00068+00089+00154-00134-00105+00118+00366- 82CBOVIX VIX OOPP 20191120 001600000360-00120+00127+00621-00621-00039+00440-04038-008389540001300+ 81CBOVIX VIX OOPC 20191120 001700000011-00017+00175-00149-00092+00110+00385-00366-00135+ 82CBOVIX VIX OOPC 20191120 001700000141+00624-00612-00144+00145+00659-00044+05012+009070040001450+ 81CBOVIX VIX OOPP 20191120 001700000011-00017+00091+00118+00174-00156-00147+00166+00397- 82CBOVIX VIX OOPP 20191120 001700000391-00174+00186+00654-00653-00059+00449-04972-009070040001974+ 81CBOVIX VIX OOPC 20191120 001800000010-00016+00154-00124-00074+00090+00346-00321-00108+ 82CBOVIX VIX OOPC 20191120 001800000112+00572-00555-00115+00115+00638-00035+04192+009390160001150+ 81CBOVIX VIX OOPP 20191120 001800000010-00016+00112+00142+00192-00176-00186+00211+00424- 82CBOVIX VIX OOPP 20191120 001800000420-00227+00244+00683-00683-00080+00458-05793-009390160002673+ 81CBOVIX VIX OOPC 20191120 001900000010-00015+00135-00104-00062+00075+00309-00279-00089+ 82CBOVIX VIX OOPC 20191120 001900000093+00519-00496-00095+00095+00615-00029+03541+009881780000950+ 81CBOVIX VIX OOPP 20191120 001900000010-00016+00131+00163+00204-00191-00224+00253+00443- 82CBOVIX VIX OOPP 20191120 001900000439-00279+00302+00703-00703-00104+00464-06444-009881780003471+ 81CBOVIX VIX OOPC 20191120 002000000009-00014+00118-00086-00051+00062+00275-00242-00073+ 82CBOVIX VIX OOPC 20191120 002000000076+00470-00442-00077+00077+00590-00023+02977+010216150000775+ 81CBOVIX VIX OOPP 20191120 002000000009-00015+00149+00180+00215-00204-00258+00290+00459- 82CBOVIX VIX OOPP 20191120 002000000456-00328+00357+00721-00721-00128+00470-07007-010216150004295+ 81CBOVIX VIX OOPC 20191120 002100000008-00013+00103-00072-00042+00053+00244-00210-00061+ 82CBOVIX VIX OOPC 20191120 002100000064+00425-00392-00065+00065+00565-00020+02536+010613560000650+ 81CBOVIX VIX OOPP 20191120 002100000008-00014+00163+00194+00223-00213-00288+00323+00471- 82CBOVIX VIX OOPP 20191120 002100000468-00374+00406+00733-00733-00154+00473-07449-010613560005168+ 81CBOVIX VIX OOPC 20191120 002200000008-00012+00091-00061-00036+00045+00218-00182-00052+ 82CBOVIX VIX OOPC 20191120 002200000054+00383-00348-00055+00055+00539-00017+02173+010980540000550+ 81CBOVIX VIX OOPP 20191120 002200000007-00013+00176+00206+00230-00221-00315+00351+00480- 82CBOVIX VIX OOPP 20191120 002200000478-00415+00451+00743-00743-00180+00476-07811-010980540006067+ 81CBOVIX VIX OOPC 20191120 002300000007-00011+00079-00050-00030+00037+00192-00156-00042+ 82CBOVIX VIX OOPC 20191120 002300000044+00344-00306-00045+00045+00513-00014+01829+011166790000450+ 81CBOVIX VIX OOPP 20191120 002300000006-00011+00187+00216+00236-00228-00340+00376+00489- 82CBOVIX VIX OOPP 20191120 002300000488-00454+00492+00753-00753-00205+00479-08155-011166790006965+ 81CBOVIX VIX OOPC 20191120 002400000006-00010+00071-00044-00026+00033+00173-00138-00038+ 82CBOVIX VIX OOPC 20191120 002400000039+00313-00273-00040+00040+00488-00012+01617+011611380000400+ 81CBOVIX VIX OOPP 20191120 002400000006-00011+00196+00223+00239-00233-00359+00395+00494- 82CBOVIX VIX OOPP 20191120 002400000492-00486+00525+00758-00758-00231+00481-08367-011611380007914+ 81CBOVIX VIX OOPC 20191120 002500000006-00009+00063-00037-00023+00029+00156-00121-00033+ 82CBOVIX VIX OOPC 20191120 002500000034+00284-00244-00035+00035+00463-00011+01420+011948430000350+ 81CBOVIX VIX OOPP 20191120 002500000005-00010+00203+00229+00243-00237-00377+00412+00499- 82CBOVIX VIX OOPP 20191120 002500000497-00515+00555+00763-00763-00256+00482-08565-011948430008863+ 81CBOVIX VIX OOPC 20191120 002600000005-00008+00057-00032-00020+00026+00140-00107-00029+ 82CBOVIX VIX OOPC 20191120 002600000030+00258-00218-00031+00031+00439-00009+01254+012266050000308+ 81CBOVIX VIX OOPP 20191120 002600000004-00009+00210+00234+00245-00240-00392+00426+00502- 82CBOVIX VIX OOPP 20191120 002600000501-00541+00581+00767-00767-00280+00483-08730-012266050009819+ 81CBOVIX VIX OOPC 20191120 002700000005-00008+00051-00028-00018+00022+00126-00094-00025+ 82CBOVIX VIX OOPC 20191120 002700000026+00234-00194-00027+00027+00416-00008+01101+012511190000269+ 81CBOVIX VIX OOPP 20191120 002700000004-00008+00216+00239+00248-00243-00407+00439+00506- 82CBOVIX VIX OOPP 20191120 002700000505-00565+00605+00771-00771-00303+00485-08884-012511190010778+ 81CBOVIX VIX OOPC 20191120 002800000004-00007+00045-00024-00015+00019+00113-00082-00021+ 82CBOVIX VIX OOPC 20191120 002800000022+00212-00172-00023+00023+00393-00007+00953+012662980000229+ 81CBOVIX VIX OOPP 20191120 002800000003-00008+00222+00243+00250-00246-00420+00451+00510- 82CBOVIX VIX OOPP 20191120 002800000509-00587+00627+00775-00774-00326+00486-09032-012662980011737+ 81CBOVIX VIX OOPC 20191120 002900000004-00006+00040-00021-00013+00017+00102-00072-00019+ 82CBOVIX VIX OOPC 20191120 002900000020+00192-00154-00020+00020+00372-00006+00840+012870440000200+ 81CBOVIX VIX OOPP 20191120 002900000003-00007+00227+00246+00252-00248-00431+00461+00512- 82CBOVIX VIX OOPP 20191120 002900000512-00607+00645+00777-00777-00347+00487-09145-012870440012707+ 81CBOVIX VIX OOPC 20191120 003000000004-00006+00036-00018-00011+00015+00092-00064-00016+ 82CBOVIX VIX OOPC 20191120 003000000017+00175-00137-00017+00017+00351-00005+00741+013057140000175+ 81CBOVIX VIX OOPP 20191120 003000000002-00007+00231+00249+00254-00250-00441+00470+00515- 82CBOVIX VIX OOPP 20191120 003000000514-00624+00662+00780-00780-00368+00487-09244-013057140013680+ 81CBOVIX VIX OOPC 20191120 003250000003-00004+00028-00013-00008+00011+00072-00047-00012+ 82CBOVIX VIX OOPC 20191120 003250000013+00139-00105-00013+00013+00304-00004+00550+013491180000128+ 81CBOVIX VIX OOPP 20191120 003250000002-00006+00240+00255+00256-00254-00462+00486+00519- 82CBOVIX VIX OOPP 20191120 003250000518-00660+00695+00784-00784-00415+00489-09434-013491180016129+ 81CBOVIX VIX OOPC 20191120 003500000002-00004+00023-00010-00007+00009+00060-00039-00010+ 82CBOVIX VIX OOPC 20191120 003500000011+00118-00086-00011+00011+00267-00003+00464+014224040000110+ 81CBOVIX VIX OOPP 20191120 003500000001-00005+00244+00257+00258-00255-00473+00495+00520- 82CBOVIX VIX OOPP 20191120 003500000520-00682+00713+00786-00786-00452+00489-09520-014224040018608+ 81CBOVIX VIX OOPC 20191120 003750000002-00003+00019-00008-00006+00008+00051-00031-00009+ 82CBOVIX VIX OOPC 20191120 003750000009+00099-00071-00009+00009+00234-00003+00386+014788820000093+ 81CBOVIX VIX OOPP 20191120 003750000000-00005+00248+00259+00259-00257-00483+00502+00522- 82CBOVIX VIX OOPP 20191120 003750000521-00700+00729+00787-00787-00485+00490-09598-014788820021087+ 81CBOVIX VIX OOPC 20191120 004000000002-00003+00016-00007-00005+00007+00043-00026-00007+ 82CBOVIX VIX OOPC 20191120 004000000008+00084-00059-00008+00008+00207-00002+00323+015268770000078+ 81CBOVIX VIX OOPP 20191120 004000000000+00005+00251+00261+00259-00258-00491+00508+00523- 82CBOVIX VIX OOPP 20191120 004000000523-00716+00741+00789-00789-00512+00490-09661-015268770023568+ 81CBOVIX VIX OOPC 20191120 004250000001-00002+00014-00005-00004+00006+00036-00021-00006+ 82CBOVIX VIX OOPC 20191120 004250000006+00072-00049-00006+00006+00182-00002+00269+015660070000065+ 81CBOVIX VIX OOPP 20191120 004250000001+00004+00254+00263+00260-00259-00498+00513+00524- 82CBOVIX VIX OOPP 20191120 004250000524-00728+00752+00790-00790-00537+00490-09715-015660070026052+ 81CBOVIX VIX OOPC 20191120 004500000001-00002+00011-00004-00003+00004+00030-00017-00005+ 82CBOVIX VIX OOPC 20191120 004500000005+00060-00040-00005+00005+00160-00002+00217+015906860000052+ 81CBOVIX VIX OOPP 20191120 004500000001+00004+00257+00264+00261-00259-00504+00517+00525- 82CBOVIX VIX OOPP 20191120 004500000525-00740+00761+00791-00791-00559+00491-09767-015906860028535+ 81CBOVIX VIX OOPC 20191120 004750000001-00002+00009-00003-00003+00003+00024-00013-00004+ 82CBOVIX VIX OOPC 20191120 004750000004+00049-00031-00004+00004+00139-00001+00167+015981300000039+ 81CBOVIX VIX OOPP 20191120 004750000001+00004+00259+00265+00261-00260-00510+00521+00526- 82CBOVIX VIX OOPP 20191120 004750000526-00751+00769+00792-00792-00580+00491-09818-015981300031018+ 81CBOVIX VIX OOPC 20191120 005000000001-00001+00007-00002-00002+00002+00019-00010-00003+ 82CBOVIX VIX OOPC 20191120 005000000003+00039-00024-00003+00003+00120-00001+00125+015981300000028+ 81CBOVIX VIX OOPP 20191120 005000000002+00004+00262+00266+00262-00261-00516+00525+00527- 82CBOVIX VIX OOPP 20191120 005000000527-00761+00777+00793-00793-00599+00491-09860-015981300033504+ 81CBOVIX VIX OOPC 20191120 005500000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20191120 005500000001+00026-00014-00002+00002+00089-00000+00071+015981300000015+ 81CBOVIX VIX OOPP 20191120 005500000002+00004+00265+00268+00262-00262-00523+00529+00528- 82CBOVIX VIX OOPP 20191120 005500000528-00776+00787+00794-00794-00631+00492-09914-015981300038484+ 81CBOVIX VIX OOPC 20191120 006000000000-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20191120 006000000001+00017-00009-00001+00001+00066-00000+00040+015981300000008+ 81CBOVIX VIX OOPP 20191120 006000000003+00004+00267+00269+00262-00262-00528+00532+00528- 82CBOVIX VIX OOPP 20191120 006000000528-00785+00793+00794-00794-00654+00492-09944-015981300043469+ 81CBOVIX VIX OOPC 20191120 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20191120 006500000000+00011-00005-00000+00000+00049-00000+00023+015981300000005+ 81CBOVIX VIX OOPP 20191120 006500000003+00004+00268+00269+00262-00262-00531+00534+00528- 82CBOVIX VIX OOPP 20191120 006500000528-00791+00797+00794-00794-00671+00492-09961-015981300048458+ 81CBOVIX VIX OOPC 20191120 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 007000000000+00007-00003-00000+00000+00036-00000+00014+015981300000003+ 81CBOVIX VIX OOPP 20191120 007000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIX VIX OOPP 20191120 007000000528-00795+00799+00794-00794-00684+00492-09971-015981300053449+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 007500000000+00005-00002-00000+00000+00027-00000+00008+015981300000002+ 81CBOVIX VIX OOPP 20191120 007500000004+00005+00270+00270+00262-00262-00535+00536+00528- 82CBOVIX VIX OOPP 20191120 007500000528-00798+00801+00794-00794-00693+00491-09976-015981300058441+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00003-00001-00000+00000+00020-00000+00005+015981300000001+ 81CBOVIX VIX OOPP 20191120 008000000005+00005+00270+00271+00261-00261-00536+00537+00527- 82CBOVIX VIX OOPP 20191120 008000000527-00800+00802+00793-00793-00700+00491-09980-015981300063433+ 81CBOVIX VIX OOPC 20191218 001000000000+00002+00171-00171-00170+00173+00344-00343-00334+ 82CBOVIX VIX OOPC 20191218 001000000343+00516-00516-00487+00503+00465-00227+09918+005838520007560+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00001+00032-00015-00000+00239-00052-005838520000007+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00170-00167+00173+00343-00343-00328+ 82CBOVIX VIX OOPC 20191218 001050000340+00516-00515-00474+00494+00465-00212+09876+005838520007068+ 81CBOVIX VIX OOPP 20191218 001050000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20191218 001050000006-00001+00001+00045-00025-00000+00254-00093-005838520000014+ 81CBOVIX VIX OOPC 20191218 001100000001-00003+00171-00169-00164+00173+00343-00342-00320+ 82CBOVIX VIX OOPC 20191218 001100000336+00515-00514-00458+00482+00465-00197+09811+005838520006580+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00002+00010-00001-00002+00002+00026- 82CBOVIX VIX OOPP 20191218 001100000010-00002+00002+00061-00037-00001+00269-00158-005838520000025+ 81CBOVIX VIX OOPC 20191218 001150000003-00003+00171-00168-00160+00172+00341-00340-00311+ 82CBOVIX VIX OOPC 20191218 001150000330+00513-00513-00439+00466+00464-00183+09717+005838520006099+ 81CBOVIX VIX OOPP 20191218 001150000003-00003+00001+00004+00014-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20191218 001150000016-00004+00004+00079-00053-00001+00283-00252-005838520000042+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00170-00166-00155+00170+00340-00338-00299+ 82CBOVIX VIX OOPC 20191218 001200000322+00511-00510-00418+00446+00464-00169+09587+005838520005626+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00006+00019-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20191218 001200000024-00006+00007+00100-00072-00002+00297-00382-005838520000068+ 81CBOVIX VIX OOPC 20191218 001250000005-00006+00169-00163-00149+00168+00337-00334-00286+ 82CBOVIX VIX OOPC 20191218 001250000312+00508-00507-00395+00424+00463-00155+09409+005860580005166+ 81CBOVIX VIX OOPP 20191218 001250000006-00005+00003+00009+00025-00006-00007+00010+00060- 82CBOVIX VIX OOPP 20191218 001250000034-00009+00011+00123-00094-00003+00311-00560-005860580000106+ 81CBOVIX VIX OOPC 20191218 001300000007-00008+00167-00158-00141+00164+00333-00328-00269+ 82CBOVIX VIX OOPC 20191218 001300000299+00502-00500-00369+00398+00461-00142+09141+006031550004736+ 81CBOVIX VIX OOPP 20191218 001300000008-00007+00005+00014+00033-00009-00011+00016+00077- 82CBOVIX VIX OOPP 20191218 001300000047-00015+00017+00149-00121-00005+00324-00828-006031550000175+ 81CBOVIX VIX OOPC 20191218 001350000009-00010+00165-00153-00133+00160+00328-00322-00253+ 82CBOVIX VIX OOPC 20191218 001350000285+00497-00493-00343+00371+00458-00129+08864+006058790004313+ 81CBOVIX VIX OOPP 20191218 001350000010-00010+00007+00019+00040-00013-00016+00023+00092- 82CBOVIX VIX OOPP 20191218 001350000061-00021+00024+00175-00147-00007+00337-01105-006058790000250+ 81CBOVIX VIX OOPC 20191218 001400000011-00013+00161-00144-00123+00154+00320-00310-00235+ 82CBOVIX VIX OOPC 20191218 001400000267+00486-00479-00317+00344+00454-00119+08442+006427400003964+ 81CBOVIX VIX OOPP 20191218 001400000012-00012+00011+00028+00050-00020-00024+00035+00111- 82CBOVIX VIX OOPP 20191218 001400000079-00032+00038+00201-00174-00012+00347-01527-006427400000400+ 81CBOVIX VIX OOPC 20191218 001450000013-00015+00157-00136-00114+00147+00312-00298-00218+ 82CBOVIX VIX OOPC 20191218 001450000251+00475-00466-00292+00318+00449-00108+08053+006582570003616+ 81CBOVIX VIX OOPP 20191218 001450000013-00015+00015+00036+00059-00026-00032+00046+00128- 82CBOVIX VIX OOPP 20191218 001450000095-00042+00051+00226-00200-00016+00358-01916-006582570000550+ 81CBOVIX VIX OOPC 20191218 001500000014-00017+00152-00127-00105+00140+00303-00285-00201+ 82CBOVIX VIX OOPC 20191218 001500000234+00462-00449-00269+00293+00443-00100+07624+006836780003317+ 81CBOVIX VIX OOPP 20191218 001500000015-00017+00020+00045+00067-00033-00042+00060+00144- 82CBOVIX VIX OOPP 20191218 001500000111-00055+00068+00249-00225-00022+00367-02345-006836780000750+ 81CBOVIX VIX OOPC 20191218 001600000017-00020+00142-00109-00090+00126+00282-00255-00172+ 82CBOVIX VIX OOPC 20191218 001600000204+00433-00412-00230+00251+00429-00085+06781+007365420002820+ 81CBOVIX VIX OOPP 20191218 001600000017-00020+00030+00063+00083-00046-00063+00090+00173- 82CBOVIX VIX OOPP 20191218 001600000141-00085+00106+00288-00266-00037+00381-03188-007365420001250+ 81CBOVIX VIX OOPC 20191218 001700000018-00022+00131-00093-00076+00113+00261-00227-00147+ 82CBOVIX VIX OOPC 20191218 001700000177+00403-00375-00195+00214+00413-00071+06012+007665260002373+ 81CBOVIX VIX OOPP 20191218 001700000018-00022+00041+00079+00097-00060-00084+00118+00198- 82CBOVIX VIX OOPP 20191218 001700000168-00114+00142+00323-00304-00053+00395-03957-007665260001800+ 81CBOVIX VIX OOPC 20191218 001800000018-00023+00121-00079-00065+00101+00240-00201-00127+ 82CBOVIX VIX OOPC 20191218 001800000154+00373-00338-00167+00184+00395-00061+05314+008018710002026+ 81CBOVIX VIX OOPP 20191218 001800000018-00023+00052+00094+00108-00072-00105+00144+00218- 82CBOVIX VIX OOPP 20191218 001800000191-00144+00180+00350-00334-00071+00405-04655-008018710002450+ 81CBOVIX VIX OOPC 20191218 001900000018-00023+00111-00067-00055+00089+00220-00177-00109+ 82CBOVIX VIX OOPC 20191218 001900000133+00344-00303-00143+00158+00376-00052+04688+008281300001725+ 81CBOVIX VIX OOPP 20191218 001900000018-00023+00062+00106+00117-00083-00125+00169+00236- 82CBOVIX VIX OOPP 20191218 001900000212-00174+00214+00374-00360-00090+00414-05282-008281300003146+ 81CBOVIX VIX OOPC 20191218 002000000018-00022+00101-00056-00047+00079+00202-00155-00094+ 82CBOVIX VIX OOPC 20191218 002000000116+00317-00271-00123+00136+00356-00044+04133+008520820001475+ 81CBOVIX VIX OOPP 20191218 002000000018-00022+00072+00117+00125-00093-00144+00191+00251- 82CBOVIX VIX OOPP 20191218 002000000229-00201+00247+00394-00381-00110+00422-05836-008520820003893+ 81CBOVIX VIX OOPC 20191218 002100000017-00021+00093-00048-00041+00071+00185-00136-00082+ 82CBOVIX VIX OOPC 20191218 002100000103+00291-00242-00108+00120+00337-00039+03684+008867910001300+ 81CBOVIX VIX OOPP 20191218 002100000017-00022+00080+00125+00131-00101-00161+00209+00262- 82CBOVIX VIX OOPP 20191218 002100000242-00227+00276+00409-00397-00130+00427-06285-008867910004715+ 81CBOVIX VIX OOPC 20191218 002200000017-00020+00085-00041-00036+00064+00170-00121-00073+ 82CBOVIX VIX OOPC 20191218 002200000091+00268-00217-00096+00106+00317-00035+03295+009172830001150+ 81CBOVIX VIX OOPP 20191218 002200000016-00021+00088+00132+00136-00108-00176+00225+00272- 82CBOVIX VIX OOPP 20191218 002200000253-00250+00301+00421-00411-00149+00431-06675-009172830005562+ 81CBOVIX VIX OOPC 20191218 002300000016-00019+00078-00035-00031+00057+00155-00106-00063+ 82CBOVIX VIX OOPC 20191218 002300000080+00246-00194-00083+00093+00299-00030+02927+009357220001000+ 81CBOVIX VIX OOPP 20191218 002300000015-00020+00095+00138+00141-00115-00191+00240+00281- 82CBOVIX VIX OOPP 20191218 002300000264-00272+00325+00433-00424-00167+00436-07043-009357220006409+ 81CBOVIX VIX OOPC 20191218 002400000015-00018+00071-00030-00027+00051+00142-00094-00056+ 82CBOVIX VIX OOPC 20191218 002400000071+00227-00173-00073+00082+00281-00026+02609+009543620000876+ 81CBOVIX VIX OOPP 20191218 002400000014-00019+00102+00144+00145-00121-00204+00253+00289- 82CBOVIX VIX OOPP 20191218 002400000273-00292+00345+00444-00435-00185+00439-07360-009543620007282+ 81CBOVIX VIX OOPC 20191218 002500000014-00017+00066-00026-00024+00046+00131-00084-00050+ 82CBOVIX VIX OOPC 20191218 002500000064+00210-00157-00066+00074+00264-00024+02364+009811590000791+ 81CBOVIX VIX OOPP 20191218 002500000013-00018+00108+00148+00148-00125-00215+00263+00294- 82CBOVIX VIX OOPP 20191218 002500000280-00309+00362+00451-00443-00202+00442-07605-009811590008194+ 81CBOVIX VIX OOPC 20191218 002600000014-00016+00061-00022-00021+00042+00121-00074-00045+ 82CBOVIX VIX OOPC 20191218 002600000058+00194-00141-00059+00066+00249-00021+02131+010004510000705+ 81CBOVIX VIX OOPP 20191218 002600000012-00017+00113+00152+00150-00129-00226+00272+00299- 82CBOVIX VIX OOPP 20191218 002600000286-00325+00378+00458-00451-00218+00444-07838-010004510009105+ 81CBOVIX VIX OOPC 20191218 002700000013-00015+00056-00019-00019+00038+00111-00066-00040+ 82CBOVIX VIX OOPC 20191218 002700000051+00178-00127-00052+00058+00233-00019+01915+010151710000625+ 81CBOVIX VIX OOPP 20191218 002700000011-00016+00118+00155+00153-00133-00236+00280+00304- 82CBOVIX VIX OOPP 20191218 002700000292-00341+00392+00464-00458-00233+00447-08054-010151710010022+ 81CBOVIX VIX OOPC 20191218 002800000012-00014+00051-00016-00016+00034+00102-00058-00035+ 82CBOVIX VIX OOPC 20191218 002800000046+00164-00113-00046+00052+00219-00017+01714+010258730000550+ 81CBOVIX VIX OOPP 20191218 002800000011-00015+00123+00158+00155-00137-00245+00288+00309- 82CBOVIX VIX OOPP 20191218 002800000298-00355+00406+00470-00465-00248+00449-08256-010258730010944+ 81CBOVIX VIX OOPC 20191218 002900000011-00013+00047-00014-00015+00031+00094-00053-00032+ 82CBOVIX VIX OOPC 20191218 002900000042+00152-00103-00042+00047+00206-00015+01565+010449220000500+ 81CBOVIX VIX OOPP 20191218 002900000010-00015+00127+00160+00156-00140-00253+00294+00312- 82CBOVIX VIX OOPP 20191218 002900000302-00367+00416+00474-00469-00261+00450-08404-010449220011891+ 81CBOVIX VIX OOPC 20191218 003000000011-00012+00044-00012-00013+00028+00087-00047-00029+ 82CBOVIX VIX OOPC 20191218 003000000038+00141-00093-00038+00042+00193-00014+01421+010590890000450+ 81CBOVIX VIX OOPP 20191218 003000000009-00014+00131+00162+00158-00143-00260+00300+00315- 82CBOVIX VIX OOPP 20191218 003000000306-00378+00426+00478-00474-00273+00452-08548-010590890012838+ 81CBOVIX VIX OOPC 20191218 003250000009-00011+00037-00009-00011+00024+00074-00038-00024+ 82CBOVIX VIX OOPC 20191218 003250000031+00120-00076-00031+00035+00168-00011+01181+011099770000375+ 81CBOVIX VIX OOPP 20191218 003250000007-00013+00137+00165+00160-00147-00273+00309+00320- 82CBOVIX VIX OOPP 20191218 003250000312-00399+00444+00484-00480-00299+00454-08789-011099770015256+ 81CBOVIX VIX OOPC 20191218 003500000008-00009+00031-00007-00008+00019+00062-00030-00019+ 82CBOVIX VIX OOPC 20191218 003500000025+00102-00061-00025+00028+00145-00009+00958+011405420000300+ 81CBOVIX VIX OOPP 20191218 003500000006-00012+00144+00168+00162-00151-00285+00318+00324- 82CBOVIX VIX OOPP 20191218 003500000317-00419+00459+00490-00487-00322+00456-09011-011405420017673+ 81CBOVIX VIX OOPC 20191218 003750000007-00008+00027-00005-00007+00017+00054-00025-00016+ 82CBOVIX VIX OOPC 20191218 003750000022+00088-00051-00021+00024+00127-00008+00819+011815080000257+ 81CBOVIX VIX OOPP 20191218 003750000004-00011+00148+00170+00163-00153-00294+00323+00326- 82CBOVIX VIX OOPP 20191218 003750000321-00432+00469+00494-00491-00339+00457-09150-011815080020123+ 81CBOVIX VIX OOPC 20191218 004000000006-00007+00024-00004-00006+00014+00047-00021-00014+ 82CBOVIX VIX OOPC 20191218 004000000018+00077-00043-00018+00021+00112-00007+00699+012142440000219+ 81CBOVIX VIX OOPP 20191218 004000000003-00010+00152+00171+00164-00155-00301+00328+00328- 82CBOVIX VIX OOPP 20191218 004000000324-00444+00478+00496-00494-00355+00458-09270-012142440022577+ 81CBOVIX VIX OOPC 20191218 004250000006-00006+00020-00003-00005+00012+00040-00017-00011+ 82CBOVIX VIX OOPC 20191218 004250000015+00066-00036-00015+00017+00098-00005+00584+012348660000181+ 81CBOVIX VIX OOPP 20191218 004250000002-00010+00156+00173+00164-00157-00308+00332+00330- 82CBOVIX VIX OOPP 20191218 004250000326-00455+00486+00499-00497-00369+00459-09385-012348660025032+ 81CBOVIX VIX OOPC 20191218 004500000005-00005+00017-00002-00004+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20191218 004500000013+00057-00030-00012+00014+00086-00005+00491+012529280000150+ 81CBOVIX VIX OOPP 20191218 004500000001-00009+00159+00174+00165-00159-00314+00335+00332- 82CBOVIX VIX OOPP 20191218 004500000329-00464+00492+00501-00500-00381+00460-09479-012529280027493+ 81CBOVIX VIX OOPC 20191218 004750000004-00005+00015-00002-00003+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20191218 004750000011+00050-00025-00011+00012+00077-00004+00424+012752940000129+ 81CBOVIX VIX OOPP 20191218 004750000000-00009+00161+00175+00165-00160-00319+00338+00333- 82CBOVIX VIX OOPP 20191218 004750000330-00471+00497+00503-00501-00391+00461-09545-012752940029965+ 81CBOVIX VIX OOPC 20191218 005000000004-00004+00014-00002-00003+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20191218 005000000010+00045-00022-00010+00011+00069-00003+00377+013016950000115+ 81CBOVIX VIX OOPP 20191218 005000000001+00009+00163+00176+00165-00160-00322+00340+00334- 82CBOVIX VIX OOPP 20191218 005000000331-00477+00500+00504-00502-00398+00461-09592-013016950032443+ 81CBOVIX VIX OOPC 20191218 005500000003-00003+00011-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20191218 005500000008+00036-00017-00007+00008+00056-00003+00288+013364190000087+ 81CBOVIX VIX OOPP 20191218 005500000002+00009+00167+00177+00165-00161-00329+00343+00335- 82CBOVIX VIX OOPP 20191218 005500000332-00487+00506+00505-00504-00412+00462-09681-013364190037400+ 81CBOVIX VIX OOPC 20191218 006000000003-00003+00009-00001-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191218 006000000006+00030-00013-00006+00007+00046-00002+00237+013799240000072+ 81CBOVIX VIX OOPP 20191218 006000000003+00009+00169+00178+00165-00162-00333+00345+00335- 82CBOVIX VIX OOPP 20191218 006000000333-00494+00510+00506-00505-00421+00462-09732-013799240042371+ 81CBOVIX VIX OOPC 20191218 006500000002-00002+00007-00000-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20191218 006500000005+00025-00010-00005+00005+00038-00002+00190+014081170000057+ 81CBOVIX VIX OOPP 20191218 006500000004+00009+00172+00179+00165-00162-00337+00347+00335- 82CBOVIX VIX OOPP 20191218 006500000334-00500+00514+00506-00506-00429+00462-09779-014081170047341+ 81CBOVIX VIX OOPC 20191218 007000000002-00002+00006-00000-00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20191218 007000000004+00019-00008-00004+00004+00031-00001+00144+014190500000042+ 81CBOVIX VIX OOPP 20191218 007000000005+00009+00174+00180+00164-00162-00341+00349+00335- 82CBOVIX VIX OOPP 20191218 007000000334-00506+00517+00507-00506-00437+00463-09826-014190500052311+ 81CBOVIX VIX OOPC 20191218 007500000001-00001+00004-00000-00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00015-00006-00002+00003+00025-00001+00104+014190500000030+ 81CBOVIX VIX OOPP 20191218 007500000007+00009+00176+00180+00164-00162-00344+00351+00335- 82CBOVIX VIX OOPP 20191218 007500000335-00511+00520+00507-00507-00444+00463-09865-014190500057284+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20191218 008000000002+00012-00004-00002+00002+00019-00001+00076+014190500000021+ 81CBOVIX VIX OOPP 20191218 008000000008+00010+00178+00181+00164-00162-00347+00352+00335- 82CBOVIX VIX OOPP 20191218 008000000335-00515+00522+00507-00507-00449+00463-09893-014190500062260+ 81CBOVIX VIX OOPC 20200122 001000000001-00002+00171-00170-00168+00173+00343-00343-00333+ 82CBOVIX VIX OOPC 20200122 001000000343+00515-00515-00488+00507+00465-00250+09889+005101500008344+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20200122 001000000002-00001+00001+00030-00011-00000+00215-00061-005101500000010+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00171-00169-00162+00173+00342-00341-00320+ 82CBOVIX VIX OOPC 20200122 001100000338+00514-00513-00464+00491+00464-00221+09786+005101500007369+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00000-00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20200122 001100000007-00002+00003+00054-00026-00001+00244-00164-005101500000030+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00171-00165-00154+00172+00340-00337-00302+ 82CBOVIX VIX OOPC 20200122 001200000329+00510-00509-00431+00465+00463-00193+09587+005101500006419+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00001+00007+00019-00001-00004+00007+00044- 82CBOVIX VIX OOPP 20200122 001200000017-00006+00007+00087-00052-00002+00273-00363-005101500000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00009+00169-00158-00141+00168+00335-00328-00276+ 82CBOVIX VIX OOPC 20200122 001300000312+00503-00499-00389+00428+00460-00166+09220+005224640005524+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00002+00014+00032-00005-00009+00016+00069- 82CBOVIX VIX OOPP 20200122 001300000033-00013+00017+00128-00090-00005+00300-00730-005224640000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00165-00144-00124+00161+00324-00310-00245+ 82CBOVIX VIX OOPC 20200122 001400000286+00488-00479-00342+00381+00453-00143+08610+005625500004754+ 81CBOVIX VIX OOPP 20200122 001400000015-00014+00006+00028+00049-00012-00020+00034+00100- 82CBOVIX VIX OOPP 20200122 001400000059-00028+00037+00175-00136-00012+00323-01340-005625500000400+ 81CBOVIX VIX OOPC 20200122 001500000018-00020+00160-00129-00108+00152+00311-00288-00216+ 82CBOVIX VIX OOPC 20200122 001500000260+00470-00454-00299+00337+00444-00122+07949+005853360004058+ 81CBOVIX VIX OOPP 20200122 001500000019-00019+00012+00043+00064-00021-00033+00056+00129- 82CBOVIX VIX OOPP 20200122 001500000085-00046+00063+00218-00181-00021+00344-02001-005853360000700+ 81CBOVIX VIX OOPC 20200122 001600000022-00024+00152-00112-00093+00141+00295-00262-00188+ 82CBOVIX VIX OOPC 20200122 001600000232+00447-00421-00261+00295+00431-00105+07223+006200080003500+ 81CBOVIX VIX OOPP 20200122 001600000022-00024+00020+00060+00079-00032-00049+00082+00156- 82CBOVIX VIX OOPP 20200122 001600000112-00070+00096+00257-00222-00034+00360-02727-006200080001137+ 81CBOVIX VIX OOPC 20200122 001700000024-00027+00144-00097-00080+00129+00278-00236-00164+ 82CBOVIX VIX OOPC 20200122 001700000207+00422-00387-00227+00259+00417-00091+06528+006469610003018+ 81CBOVIX VIX OOPP 20200122 001700000024-00026+00028+00075+00092-00043-00066+00108+00180- 82CBOVIX VIX OOPP 20200122 001700000138-00095+00130+00290-00258-00048+00375-03421-006469610001650+ 81CBOVIX VIX OOPC 20200122 001800000025-00028+00136-00083-00069+00118+00260-00211-00144+ 82CBOVIX VIX OOPC 20200122 001800000185+00396-00353-00198+00227+00400-00079+05881+006743870002623+ 81CBOVIX VIX OOPP 20200122 001800000025-00028+00037+00089+00104-00054-00084+00133+00201- 82CBOVIX VIX OOPP 20200122 001800000160-00120+00164+00319-00289-00065+00386-04069-006743870002250+ 81CBOVIX VIX OOPC 20200122 001900000026-00029+00127-00071-00059+00108+00243-00188-00126+ 82CBOVIX VIX OOPC 20200122 001900000165+00371-00320-00174+00201+00383-00069+05297+007017580002300+ 81CBOVIX VIX OOPP 20200122 001900000026-00029+00045+00102+00113-00065-00102+00157+00218- 82CBOVIX VIX OOPP 20200122 001900000180-00146+00197+00343-00316-00082+00396-04653-007017580002922+ 81CBOVIX VIX OOPC 20200122 002000000026-00029+00119-00060-00051+00098+00226-00167-00110+ 82CBOVIX VIX OOPC 20200122 002000000146+00346-00289-00152+00176+00365-00060+04759+007191480002000+ 81CBOVIX VIX OOPP 20200122 002000000025-00029+00054+00112+00121-00074-00119+00178+00234- 82CBOVIX VIX OOPP 20200122 002000000198-00171+00228+00364-00340-00100+00405-05191-007191480003617+ 81CBOVIX VIX OOPC 20200122 002100000025-00028+00111-00051-00044+00089+00210-00148-00097+ 82CBOVIX VIX OOPC 20200122 002100000130+00323-00261-00134+00156+00347-00053+04279+007366450001750+ 81CBOVIX VIX OOPP 20200122 002100000025-00029+00062+00122+00128-00083-00135+00197+00247- 82CBOVIX VIX OOPP 20200122 002100000214-00194+00256+00383-00361-00118+00413-05671-007366450004362+ 81CBOVIX VIX OOPC 20200122 002200000025-00027+00103-00043-00038+00081+00196-00132-00086+ 82CBOVIX VIX OOPC 20200122 002200000117+00301-00236-00119+00139+00329-00047+03861+007565820001550+ 81CBOVIX VIX OOPP 20200122 002200000024-00028+00070+00129+00134-00091-00149+00213+00258- 82CBOVIX VIX OOPP 20200122 002200000227-00216+00282+00398-00378-00136+00419-06089-007565820005157+ 81CBOVIX VIX OOPC 20200122 002300000024-00027+00096-00037-00034+00074+00182-00118-00077+ 82CBOVIX VIX OOPC 20200122 002300000106+00281-00213-00107+00125+00312-00042+03515+007812730001400+ 81CBOVIX VIX OOPP 20200122 002300000024-00027+00076+00135+00138-00098-00163+00227+00267- 82CBOVIX VIX OOPP 20200122 002300000238-00236+00304+00409-00391-00153+00423-06435-007812730006002+ 81CBOVIX VIX OOPC 20200122 002400000023-00025+00090-00032-00029+00067+00170-00105-00069+ 82CBOVIX VIX OOPC 20200122 002400000096+00262-00193-00096+00112+00295-00038+03187+007978790001250+ 81CBOVIX VIX OOPP 20200122 002400000023-00026+00083+00141+00142-00104-00175+00240+00275- 82CBOVIX VIX OOPP 20200122 002400000248-00255+00325+00420-00404-00170+00427-06763-007978790006847+ 81CBOVIX VIX OOPC 20200122 002500000022-00024+00084-00028-00026+00062+00158-00094-00062+ 82CBOVIX VIX OOPC 20200122 002500000087+00245-00175-00086+00101+00279-00034+02903+008149300001125+ 81CBOVIX VIX OOPP 20200122 002500000022-00025+00089+00146+00146-00110-00187+00251+00282- 82CBOVIX VIX OOPP 20200122 002500000257-00273+00343+00430-00415-00186+00431-07047-008149300007717+ 81CBOVIX VIX OOPC 20200122 002600000022-00023+00078-00023-00023+00056+00147-00084-00055+ 82CBOVIX VIX OOPC 20200122 002600000078+00228-00158-00077+00091+00264-00030+02628+008255190001000+ 81CBOVIX VIX OOPP 20200122 002600000021-00024+00095+00150+00149-00115-00198+00262+00289- 82CBOVIX VIX OOPP 20200122 002600000266-00290+00360+00439-00425-00201+00435-07322-008255190008588+ 81CBOVIX VIX OOPC 20200122 002700000021-00022+00073-00020-00020+00051+00137-00075-00049+ 82CBOVIX VIX OOPC 20200122 002700000071+00213-00143-00069+00082+00249-00027+02395+008385800000900+ 81CBOVIX VIX OOPP 20200122 002700000020-00023+00100+00153+00151-00120-00209+00271+00294- 82CBOVIX VIX OOPP 20200122 002700000273-00305+00375+00447-00434-00216+00438-07555-008385800009483+ 81CBOVIX VIX OOPC 20200122 002800000020-00020+00068-00017-00018+00047+00127-00067-00044+ 82CBOVIX VIX OOPC 20200122 002800000064+00198-00130-00062+00073+00235-00024+02175+008479140000804+ 81CBOVIX VIX OOPP 20200122 002800000018-00022+00106+00156+00154-00124-00218+00279+00299- 82CBOVIX VIX OOPP 20200122 002800000280-00320+00388+00454-00442-00230+00441-07775-008479140010382+ 81CBOVIX VIX OOPC 20200122 002900000019-00019+00064-00015-00016+00044+00120-00061-00041+ 82CBOVIX VIX OOPC 20200122 002900000059+00186-00119-00057+00068+00223-00022+02009+008644550000740+ 81CBOVIX VIX OOPP 20200122 002900000018-00021+00110+00159+00155-00128-00226+00285+00303- 82CBOVIX VIX OOPP 20200122 002900000284-00332+00399+00459-00448-00243+00443-07941-008644550011313+ 81CBOVIX VIX OOPC 20200122 003000000018-00018+00060-00013-00014+00040+00112-00055-00037+ 82CBOVIX VIX OOPC 20200122 003000000054+00175-00109-00052+00062+00211-00020+01849+008772070000676+ 81CBOVIX VIX OOPP 20200122 003000000017-00020+00114+00161+00157-00131-00234+00291+00306- 82CBOVIX VIX OOPP 20200122 003000000289-00343+00410+00463-00454-00255+00444-08101-008772070012244+ 81CBOVIX VIX OOPC 20200122 003250000016-00016+00051-00009-00011+00033+00096-00044-00030+ 82CBOVIX VIX OOPC 20200122 003250000044+00150-00088-00042+00051+00184-00017+01524+009083760000550+ 81CBOVIX VIX OOPP 20200122 003250000014-00018+00123+00165+00160-00137-00250+00303+00313- 82CBOVIX VIX OOPP 20200122 003250000298-00368+00431+00473-00465-00282+00448-08426-009083760014606+ 81CBOVIX VIX OOPC 20200122 003500000014-00014+00044-00007-00008+00028+00083-00035-00024+ 82CBOVIX VIX OOPC 20200122 003500000037+00129-00072-00035+00041+00161-00013+01265+009340990000450+ 81CBOVIX VIX OOPP 20200122 003500000012-00016+00130+00168+00162-00142-00264+00312+00318- 82CBOVIX VIX OOPP 20200122 003500000306-00389+00447+00480-00473-00305+00451-08685-009340990016993+ 81CBOVIX VIX OOPC 20200122 003750000012-00012+00038-00004-00006+00023+00071-00027-00019+ 82CBOVIX VIX OOPC 20200122 003750000030+00111-00058-00028+00033+00141-00011+01037+009501780000361+ 81CBOVIX VIX OOPP 20200122 003750000010-00014+00137+00170+00164-00147-00276+00319+00323- 82CBOVIX VIX OOPP 20200122 003750000313-00408+00461+00487-00481-00325+00454-08913-009501780019392+ 81CBOVIX VIX OOPC 20200122 004000000011-00011+00034-00003-00005+00020+00063-00023-00017+ 82CBOVIX VIX OOPC 20200122 004000000026+00099-00049-00024+00029+00125-00009+00905+009806040000316+ 81CBOVIX VIX OOPP 20200122 004000000009-00013+00141+00171+00164-00149-00284+00324+00325- 82CBOVIX VIX OOPP 20200122 004000000316-00421+00470+00490-00485-00340+00455-09045-009806040021835+ 81CBOVIX VIX OOPC 20200122 004250000010-00010+00030-00002-00004+00018+00055-00019-00014+ 82CBOVIX VIX OOPC 20200122 004250000022+00087-00042-00021+00025+00112-00008+00780+010023120000271+ 81CBOVIX VIX OOPP 20200122 004250000007-00012+00145+00173+00165-00152-00292+00328+00327- 82CBOVIX VIX OOPP 20200122 004250000319-00432+00478+00493-00489-00354+00456-09169-010023120024277+ 81CBOVIX VIX OOPC 20200122 004500000009-00008+00026-00002-00003+00015+00048-00016-00012+ 82CBOVIX VIX OOPC 20200122 004500000019+00076-00035-00017+00021+00099-00007+00660+010151890000226+ 81CBOVIX VIX OOPP 20200122 004500000006-00011+00149+00174+00166-00154-00299+00332+00330- 82CBOVIX VIX OOPP 20200122 004500000323-00444+00485+00496-00493-00367+00457-09290-010151890026720+ 81CBOVIX VIX OOPC 20200122 004750000008-00008+00024-00001-00003+00013+00044-00014-00010+ 82CBOVIX VIX OOPC 20200122 004750000017+00069-00030-00015+00019+00089-00006+00585+010371200000200+ 81CBOVIX VIX OOPP 20200122 004750000005-00011+00152+00175+00166-00156-00304+00334+00331- 82CBOVIX VIX OOPP 20200122 004750000324-00451+00490+00498-00495-00377+00458-09365-010371200029182+ 81CBOVIX VIX OOPC 20200122 005000000007-00007+00021-00001-00002+00012+00039-00012-00009+ 82CBOVIX VIX OOPC 20200122 005000000015+00062-00026-00013+00016+00080-00005+00515+010539030000175+ 81CBOVIX VIX OOPP 20200122 005000000004-00011+00155+00175+00166-00157-00309+00337+00332- 82CBOVIX VIX OOPP 20200122 005000000326-00459+00494+00500-00497-00386+00459-09435-010539030031645+ 81CBOVIX VIX OOPC 20200122 005500000006-00005+00016-00000-00001+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20200122 005500000011+00048-00019-00010+00012+00064-00004+00378+010695770000125+ 81CBOVIX VIX OOPP 20200122 005500000002-00010+00160+00176+00166-00159-00319+00341+00334- 82CBOVIX VIX OOPP 20200122 005500000330-00473+00502+00503-00501-00403+00460-09572-010695770036570+ 81CBOVIX VIX OOPC 20200122 006000000005-00004+00014-00000+00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20200122 006000000009+00040-00015-00008+00009+00053-00003+00304+010977900000100+ 81CBOVIX VIX OOPP 20200122 006000000000-00009+00164+00177+00166-00160-00324+00343+00335- 82CBOVIX VIX OOPP 20200122 006000000331-00482+00507+00504-00502-00414+00461-09646-010977900041521+ 81CBOVIX VIX OOPC 20200122 006500000004-00003+00011-00000+00001+00005+00020-00004-00004+ 82CBOVIX VIX OOPC 20200122 006500000007+00032-00011-00006+00007+00043-00002+00236+011132010000076+ 81CBOVIX VIX OOPP 20200122 006500000001+00009+00167+00178+00166-00161-00330+00346+00335- 82CBOVIX VIX OOPP 20200122 006500000332-00490+00511+00506-00504-00424+00461-09714-011132010046472+ 81CBOVIX VIX OOPC 20200122 007000000004-00003+00010-00000+00001+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20200122 007000000006+00029-00010-00005+00007+00038-00002+00212+011510300000070+ 81CBOVIX VIX OOPP 20200122 007000000002+00009+00168+00179+00166-00161-00332+00347+00335- 82CBOVIX VIX OOPP 20200122 007000000332-00494+00513+00505-00504-00429+00461-09738-011510300051441+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00009-00000+00000+00004+00016-00003-00003+ 82CBOVIX VIX OOPC 20200122 007500000005+00026-00009-00005+00006+00034-00002+00190+011831440000063+ 81CBOVIX VIX OOPP 20200122 007500000003+00010+00170+00179+00165-00161-00335+00348+00335- 82CBOVIX VIX OOPP 20200122 007500000332-00497+00515+00505-00504-00433+00461-09760-011831440056410+ 81CBOVIX VIX OOPC 20200122 008000000003-00003+00008-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20200122 008000000005+00023-00007-00004+00005+00030-00002+00169+012099730000057+ 81CBOVIX VIX OOPP 20200122 008000000004+00010+00172+00180+00165-00161-00337+00349+00335- 82CBOVIX VIX OOPP 20200122 008000000332-00501+00517+00505-00504-00437+00461-09781-012099730061379+ 81CBOVIX VIX OOPC 20200219 001000000001+00004+00107-00105-00108+00112+00215-00214-00214+ 82CBOVIX VIX OOPC 20200219 001000000221+00324-00323-00317+00328+00293-00245+09875+004617810008680+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000-00000+00001+00012-00001-00000+00050-00061-004617810000011+ 81CBOVIX VIX OOPC 20200219 001100000002-00005+00108-00104-00103+00113+00215-00212-00206+ 82CBOVIX VIX OOPC 20200219 001100000220+00323-00321-00306+00325+00292-00223+09776+004617810007707+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00002-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200219 001100000001-00001+00003+00024-00005-00001+00072-00159-004617810000031+ 81CBOVIX VIX OOPC 20200219 001200000005-00007+00109-00101-00097+00113+00215-00209-00195+ 82CBOVIX VIX OOPC 20200219 001200000218+00321-00317-00289+00318+00291-00198+09589+004617810006757+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20200219 001200000003-00003+00007+00040-00011-00002+00097-00346-004617810000075+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00110-00093-00086+00114+00212-00199-00178+ 82CBOVIX VIX OOPC 20200219 001300000212+00317-00307-00263+00303+00288-00173+09185+004918500005889+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00003-00014+00025-00003+00004+00017+00042- 82CBOVIX VIX OOPP 20200219 001300000008-00008+00018+00065-00026-00006+00121-00751-004918500000200+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00110-00081-00074+00113+00207-00183-00158+ 82CBOVIX VIX OOPC 20200219 001400000201+00307-00288-00235+00282+00281-00151+08591+005350830005145+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00003-00026+00037-00002+00009+00033+00062- 82CBOVIX VIX OOPP 20200219 001400000018-00018+00037+00094-00047-00013+00143-01344-005350830000450+ 81CBOVIX VIX OOPC 20200219 001500000020-00023+00109-00070-00063+00110+00201-00167-00139+ 82CBOVIX VIX OOPC 20200219 001500000190+00297-00268-00209+00260+00273-00131+07994+005532960004451+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00001-00038+00048-00000+00016+00049+00080- 82CBOVIX VIX OOPP 20200219 001500000029-00029+00057+00119-00068-00021+00163-01942-005532960000750+ 81CBOVIX VIX OOPC 20200219 001600000024-00027+00106-00058-00052+00106+00193-00150-00122+ 82CBOVIX VIX OOPC 20200219 001600000176+00284-00245-00184+00237+00262-00114+07350+005739290003858+ 81CBOVIX VIX OOPP 20200219 001600000025-00026+00002+00050+00057-00004-00024+00067+00097- 82CBOVIX VIX OOPP 20200219 001600000043-00042+00080+00143-00091-00031+00180-02586-005739290001150+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00103-00047-00043+00101+00184-00131-00107+ 82CBOVIX VIX OOPC 20200219 001700000162+00269-00221-00163+00215+00250-00101+06697+006103560003414+ 81CBOVIX VIX OOPP 20200219 001700000027-00030+00006+00061+00066-00009-00034+00086+00112- 82CBOVIX VIX OOPP 20200219 001700000056-00057+00106+00165-00113-00044+00193-03238-006103560001700+ 81CBOVIX VIX OOPC 20200219 001800000028-00032+00099-00038-00036+00095+00174-00115-00093+ 82CBOVIX VIX OOPC 20200219 001800000149+00255-00198-00143+00194+00237-00088+06099+006252190002970+ 81CBOVIX VIX OOPP 20200219 001800000029-00032+00010+00071+00073-00014-00043+00102+00125- 82CBOVIX VIX OOPP 20200219 001800000069-00072+00128+00184-00133-00057+00206-03836-006252190002250+ 81CBOVIX VIX OOPC 20200219 001900000029-00033+00094-00030-00029+00089+00165-00100-00081+ 82CBOVIX VIX OOPC 20200219 001900000136+00240-00177-00126+00175+00225-00077+05538+006416400002600+ 81CBOVIX VIX OOPP 20200219 001900000029-00033+00015+00079+00080-00020-00053+00117+00137- 82CBOVIX VIX OOPP 20200219 001900000082-00087+00150+00200-00152-00070+00217-04398-006416400002873+ 81CBOVIX VIX OOPC 20200219 002000000030-00034+00090-00023-00024+00083+00155-00087-00071+ 82CBOVIX VIX OOPC 20200219 002000000124+00225-00158-00112+00158+00212-00068+05029+006609310002300+ 81CBOVIX VIX OOPP 20200219 002000000029-00034+00020+00086+00085-00026-00063+00131+00146- 82CBOVIX VIX OOPP 20200219 002000000093-00102+00169+00215-00169-00083+00226-04906-006609310003567+ 81CBOVIX VIX OOPC 20200219 002100000030-00033+00085-00018-00019+00077+00146-00076-00063+ 82CBOVIX VIX OOPC 20200219 002100000114+00212-00141-00099+00143+00199-00061+04576+006803670002050+ 81CBOVIX VIX OOPP 20200219 002100000029-00034+00025+00092+00089-00031-00073+00142+00154- 82CBOVIX VIX OOPP 20200219 002100000103-00116+00187+00227-00183-00096+00233-05360-006803670004311+ 81CBOVIX VIX OOPC 20200219 002200000029-00033+00081-00014-00016+00072+00137-00067-00056+ 82CBOVIX VIX OOPC 20200219 002200000104+00199-00126-00089+00130+00187-00055+04182+007019180001850+ 81CBOVIX VIX OOPP 20200219 002200000028-00034+00029+00096+00092-00036-00082+00152+00161- 82CBOVIX VIX OOPP 20200219 002200000112-00129+00202+00237-00195-00108+00239-05753-007019180005104+ 81CBOVIX VIX OOPC 20200219 002300000029-00032+00076-00010-00013+00067+00129-00058-00049+ 82CBOVIX VIX OOPC 20200219 002300000095+00186-00112-00080+00118+00175-00049+03809+007151910001650+ 81CBOVIX VIX OOPP 20200219 002300000027-00033+00034+00100+00095-00041-00091+00161+00167- 82CBOVIX VIX OOPP 20200219 002300000121-00142+00216+00246-00207-00119+00245-06127-007151910005898+ 81CBOVIX VIX OOPC 20200219 002400000028-00030+00072-00007-00010+00061+00120-00050-00043+ 82CBOVIX VIX OOPC 20200219 002400000087+00174-00100-00071+00106+00164-00043+03454+007231360001459+ 81CBOVIX VIX OOPP 20200219 002400000026-00032+00039+00104+00097-00046-00099+00169+00173- 82CBOVIX VIX OOPP 20200219 002400000129-00154+00229+00254-00219-00131+00250-06481-007231360006700+ 81CBOVIX VIX OOPC 20200219 002500000027-00029+00068-00004-00008+00057+00113-00044-00038+ 82CBOVIX VIX OOPC 20200219 002500000079+00163-00089-00063+00096+00154-00039+03142+007327390001300+ 81CBOVIX VIX OOPP 20200219 002500000025-00031+00044+00107+00099-00050-00107+00176+00178- 82CBOVIX VIX OOPP 20200219 002500000137-00166+00240+00262-00229-00141+00255-06793-007327390007535+ 81CBOVIX VIX OOPC 20200219 002600000026-00028+00064-00003-00006+00053+00107-00039-00034+ 82CBOVIX VIX OOPC 20200219 002600000073+00154-00080-00058+00089+00144-00036+02908+007523200001200+ 81CBOVIX VIX OOPP 20200219 002600000024-00030+00047+00109+00100-00053-00114+00182+00181- 82CBOVIX VIX OOPP 20200219 002600000142-00176+00249+00267-00235-00150+00258-07028-007523200008429+ 81CBOVIX VIX OOPC 20200219 002700000026-00027+00061-00001-00005+00050+00100-00034-00031+ 82CBOVIX VIX OOPC 20200219 002700000068+00145-00073-00052+00082+00136-00033+02685+007673750001100+ 81CBOVIX VIX OOPP 20200219 002700000023-00029+00051+00110+00101-00056-00120+00186+00184- 82CBOVIX VIX OOPP 20200219 002700000147-00185+00257+00272-00242-00159+00261-07251-007673750009322+ 81CBOVIX VIX OOPC 20200219 002800000025-00025+00057-00000+00004+00046+00095-00030-00028+ 82CBOVIX VIX OOPC 20200219 002800000063+00136-00065-00048+00075+00127-00030+02469+007781670001000+ 81CBOVIX VIX OOPP 20200219 002800000021-00029+00055+00112+00102-00060-00126+00191+00187- 82CBOVIX VIX OOPP 20200219 002800000152-00194+00265+00276-00248-00168+00263-07466-007781670010216+ 81CBOVIX VIX OOPC 20200219 002900000024-00024+00054-00001+00003+00043+00089-00026-00025+ 82CBOVIX VIX OOPC 20200219 002900000057+00127-00058-00043+00069+00119-00027+02259+007848330000900+ 81CBOVIX VIX OOPP 20200219 002900000020-00027+00058+00113+00103-00063-00133+00195+00190- 82CBOVIX VIX OOPP 20200219 002900000157-00203+00272+00281-00255-00176+00266-07676-007848330011110+ 81CBOVIX VIX OOPC 20200219 003000000022-00023+00050-00002+00002+00039+00083-00023-00022+ 82CBOVIX VIX OOPC 20200219 003000000052+00119-00052-00038+00062+00111-00024+02051+007873820000800+ 81CBOVIX VIX OOPP 20200219 003000000019-00026+00062+00115+00104-00066-00139+00199+00192- 82CBOVIX VIX OOPP 20200219 003000000162-00212+00279+00285-00261-00184+00269-07884-007873820012003+ 81CBOVIX VIX OOPC 20200219 003250000020-00020+00044-00003+00000+00033+00071-00017-00017+ 82CBOVIX VIX OOPC 20200219 003250000043+00103-00041-00031+00051+00096-00019+01697+008125390000650+ 81CBOVIX VIX OOPP 20200219 003250000016-00024+00070+00117+00104-00071-00151+00206+00196- 82CBOVIX VIX OOPP 20200219 003250000170-00229+00291+00292-00271-00200+00273-08239-008125390014337+ 81CBOVIX VIX OOPC 20200219 003500000018-00018+00039-00004+00001-00029+00063-00013-00014+ 82CBOVIX VIX OOPC 20200219 003500000037+00090-00033-00025+00043+00083-00016+01444+008409890000550+ 81CBOVIX VIX OOPP 20200219 003500000013-00023+00075+00118+00104-00075-00160+00210+00199- 82CBOVIX VIX OOPP 20200219 003500000175-00242+00299+00296-00278-00212+00276-08492-008409890016721+ 81CBOVIX VIX OOPC 20200219 003750000016-00015+00034-00004+00001-00024+00055-00010-00011+ 82CBOVIX VIX OOPC 20200219 003750000031+00078-00026-00021+00036+00072-00013+01205+008568600000450+ 81CBOVIX VIX OOPP 20200219 003750000010-00022+00081+00119+00104-00078-00170+00215+00201- 82CBOVIX VIX OOPP 20200219 003750000181-00255+00307+00300-00285-00224+00279-08730-008568600019105+ 81CBOVIX VIX OOPC 20200219 004000000015-00013+00030-00004+00002-00021+00048-00007-00009+ 82CBOVIX VIX OOPC 20200219 004000000026+00069-00021-00017+00030+00063-00011+01019+008729440000375+ 81CBOVIX VIX OOPP 20200219 004000000008-00021+00086+00120+00104-00081-00177+00218+00202- 82CBOVIX VIX OOPP 20200219 004000000185-00265+00313+00303-00289-00234+00281-08916-008729440021514+ 81CBOVIX VIX OOPC 20200219 004250000013-00012+00026-00004+00002-00017+00042-00005-00007+ 82CBOVIX VIX OOPC 20200219 004250000022+00060-00017-00014+00025+00054-00009+00853+008830940000308+ 81CBOVIX VIX OOPP 20200219 004250000005-00020+00091+00121+00103-00083-00184+00221+00203- 82CBOVIX VIX OOPP 20200219 004250000188-00275+00318+00305-00294-00242+00283-09082-008830940023931+ 81CBOVIX VIX OOPC 20200219 004500000012-00010+00024-00004+00002-00015+00037-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000019+00053-00014-00012+00022+00048-00008+00748+009020140000269+ 81CBOVIX VIX OOPP 20200219 004500000003-00019+00094+00122+00102-00085-00189+00223+00203- 82CBOVIX VIX OOPP 20200219 004500000190-00282+00321+00306-00296-00249+00283-09188-009020140026376+ 81CBOVIX VIX OOPC 20200219 004750000011-00009+00021-00004+00002-00013+00033-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000017+00047-00012-00010+00019+00043-00007+00646+009145850000230+ 81CBOVIX VIX OOPP 20200219 004750000001-00019+00098+00122+00101-00086-00194+00224+00203- 82CBOVIX VIX OOPP 20200219 004750000192-00289+00325+00307-00298-00255+00284-09289-009145850028821+ 81CBOVIX VIX OOPC 20200219 005000000010-00008+00019-00004+00002-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000015+00043-00010-00009+00017+00038-00006+00567+009282410000200+ 81CBOVIX VIX OOPP 20200219 005000000001+00019+00101+00123+00101-00087-00199+00226+00203- 82CBOVIX VIX OOPP 20200219 005000000193-00295+00327+00308-00300-00259+00285-09369-009282410031276+ 81CBOVIX VIX OOPC 20200219 005500000008-00007+00015-00003+00002-00009+00024-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000011+00034-00007-00006+00013+00030-00004+00433+009484110000150+ 81CBOVIX VIX OOPP 20200219 005500000004+00019+00106+00124+00099-00088-00206+00229+00203- 82CBOVIX VIX OOPP 20200219 005500000194-00305+00332+00308-00302-00268+00286-09502-009484110036194+ 81CBOVIX VIX OOPC 20200219 006000000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000009+00029-00005-00005+00011+00025-00004+00360+009784620000125+ 81CBOVIX VIX OOPP 20200219 006000000007+00019+00110+00126+00097-00087-00211+00231+00202- 82CBOVIX VIX OOPP 20200219 006000000195-00312+00335+00308-00302-00273+00286-09576-009784620041137+ 81CBOVIX VIX OOPC 20200219 006500000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000008+00024-00004-00004+00008+00021-00003+00291+009973400000100+ 81CBOVIX VIX OOPP 20200219 006500000010+00020+00114+00127+00095-00087-00216+00233+00201- 82CBOVIX VIX OOPP 20200219 006500000195-00318+00338+00307-00303-00278+00286-09645-009973400046080+ 81CBOVIX VIX OOPC 20200219 007000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000006+00020-00003-00003+00007+00017-00002+00226+010056390000076+ 81CBOVIX VIX OOPP 20200219 007000000012+00021+00117+00128+00093-00087-00221+00235+00200- 82CBOVIX VIX OOPP 20200219 007000000195-00324+00341+00306-00303-00283+00287-09709-010056390051024+ 81CBOVIX VIX OOPC 20200219 007500000004-00003+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200219 007500000005+00018-00003-00003+00006+00015-00002+00207+010373760000071+ 81CBOVIX VIX OOPP 20200219 007500000014+00022+00120+00130+00091-00085-00224+00237+00198- 82CBOVIX VIX OOPP 20200219 007500000194-00328+00343+00305-00302-00285+00286-09729-010373760055987+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20200219 008000000005+00017-00002-00003+00006+00014-00002+00189+010650590000066+ 81CBOVIX VIX OOPP 20200219 008000000016+00024+00122+00131+00090-00084-00227+00238+00196- 82CBOVIX VIX OOPP 20200219 008000000192-00331+00345+00304-00301-00287+00286-09746-010650590060950+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00243+09834+004411990008674+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00016-00002-00001+00051-00087-004411990000017+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00098+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00299+00322+00293-00221+09713+004411990007709+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200318 001100000001-00001+00004+00028-00005-00001+00073-00207-004411990000045+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00091+00112+00218-00209-00189+ 82CBOVIX VIX OOPC 20200318 001200000216+00324-00318-00281+00315+00292-00197+09502+004411990006772+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00004-00008+00018-00003+00001+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000002-00003+00009+00046-00012-00003+00097-00419-004411990000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00114-00092-00080+00113+00215-00198-00171+ 82CBOVIX VIX OOPC 20200318 001300000210+00319-00305-00256+00300+00287-00174+09069+004712840005930+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00005-00017+00029-00004+00003+00020+00047- 82CBOVIX VIX OOPP 20200318 001300000008-00009+00022+00072-00027-00007+00121-00852-004712840000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00114-00080-00068+00113+00211-00182-00152+ 82CBOVIX VIX OOPC 20200318 001400000201+00310-00287-00229+00281+00280-00152+08512+005011800005188+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00005-00029+00041-00004+00008+00036+00066- 82CBOVIX VIX OOPP 20200318 001400000017-00017+00041+00098-00046-00014+00142-01409-005011800000500+ 81CBOVIX VIX OOPC 20200318 001500000025-00025+00113-00067-00057+00111+00204-00164-00134+ 82CBOVIX VIX OOPC 20200318 001500000190+00299-00264-00204+00260+00271-00134+07897+005287660004546+ 81CBOVIX VIX OOPP 20200318 001500000025-00025+00003-00042+00052-00002+00014+00054+00084- 82CBOVIX VIX OOPP 20200318 001500000028-00028+00063+00124-00068-00023+00161-02024-005287660000850+ 81CBOVIX VIX OOPC 20200318 001600000029-00029+00110-00056-00048+00107+00197-00146-00117+ 82CBOVIX VIX OOPC 20200318 001600000178+00287-00241-00180+00238+00261-00117+07281+005496050003979+ 81CBOVIX VIX OOPP 20200318 001600000029-00029+00001-00053+00062-00002-00022+00072+00101- 82CBOVIX VIX OOPP 20200318 001600000041-00041+00086+00147-00089-00034+00178-02640-005496050001275+ 81CBOVIX VIX OOPC 20200318 001700000031-00033+00107-00045-00039+00103+00188-00129-00103+ 82CBOVIX VIX OOPC 20200318 001700000165+00273-00218-00160+00218+00249-00103+06673+005736220003512+ 81CBOVIX VIX OOPP 20200318 001700000031-00033+00002+00064+00070-00006-00030+00090+00115- 82CBOVIX VIX OOPP 20200318 001700000053-00054+00110+00168-00110-00046+00191-03247-005736220001800+ 81CBOVIX VIX OOPC 20200318 001800000033-00035+00103-00036-00032+00098+00179-00113-00090+ 82CBOVIX VIX OOPC 20200318 001800000152+00259-00196-00142+00198+00236-00091+06104+005913460003094+ 81CBOVIX VIX OOPP 20200318 001800000033-00035+00006+00073+00077-00012-00039+00106+00128- 82CBOVIX VIX OOPP 20200318 001800000066-00068+00132+00186-00129-00058+00203-03817-005913460002375+ 81CBOVIX VIX OOPC 20200318 001900000034-00036+00099-00028-00026+00092+00170-00098-00079+ 82CBOVIX VIX OOPC 20200318 001900000140+00245-00175-00125+00180+00224-00080+05571+006053700002725+ 81CBOVIX VIX OOPP 20200318 001900000034-00036+00010+00081+00084-00017-00048+00120+00140- 82CBOVIX VIX OOPP 20200318 001900000078-00082+00152+00202-00148-00071+00214-04350-006053700002998+ 81CBOVIX VIX OOPC 20200318 002000000034-00036+00095-00021-00020+00086+00161-00086-00069+ 82CBOVIX VIX OOPC 20200318 002000000129+00232-00156-00111+00163+00212-00072+05086+006223490002425+ 81CBOVIX VIX OOPP 20200318 002000000034-00036+00014+00088+00089-00023-00058+00133+00149- 82CBOVIX VIX OOPP 20200318 002000000090-00096+00171+00216-00164-00083+00223-04835-006223490003690+ 81CBOVIX VIX OOPC 20200318 002100000034-00036+00091-00016-00016+00081+00152-00075-00061+ 82CBOVIX VIX OOPC 20200318 002100000119+00218-00140-00099+00149+00199-00064+04653+006398710002175+ 81CBOVIX VIX OOPP 20200318 002100000034-00036+00019+00093+00093-00028-00066+00144+00157- 82CBOVIX VIX OOPP 20200318 002100000100-00109+00188+00228-00178-00095+00230-05268-006398710004432+ 81CBOVIX VIX OOPC 20200318 002200000034-00035+00086-00012-00013+00076+00144-00065-00054+ 82CBOVIX VIX OOPC 20200318 002200000109+00206-00125-00089+00136+00188-00058+04256+006542030001950+ 81CBOVIX VIX OOPP 20200318 002200000034-00035+00023+00098+00096-00034-00075+00153+00165- 82CBOVIX VIX OOPP 20200318 002200000109-00122+00203+00238-00192-00107+00237-05665-006542030005199+ 81CBOVIX VIX OOPC 20200318 002300000033-00034+00082-00008-00010+00071+00135-00057-00047+ 82CBOVIX VIX OOPC 20200318 002300000100+00194-00111-00080+00124+00176-00052+03895+006665960001750+ 81CBOVIX VIX OOPP 20200318 002300000033-00034+00027+00101+00099-00039-00083+00162+00171- 82CBOVIX VIX OOPP 20200318 002300000118-00134+00216+00248-00204-00118+00243-06026-006665960005992+ 81CBOVIX VIX OOPC 20200318 002400000033-00033+00078-00005-00007+00066+00128-00049-00042+ 82CBOVIX VIX OOPC 20200318 002400000092+00183-00100-00072+00113+00166-00047+03569+006781000001575+ 81CBOVIX VIX OOPP 20200318 002400000033-00033+00031+00104+00102-00043-00091+00169+00176- 82CBOVIX VIX OOPP 20200318 002400000126-00145+00228+00256-00214-00129+00248-06352-006781000006809+ 81CBOVIX VIX OOPC 20200318 002500000032-00032+00074-00003-00005+00061+00121-00043-00037+ 82CBOVIX VIX OOPC 20200318 002500000085+00172-00089-00065+00104+00156-00042+03281+006904750001429+ 81CBOVIX VIX OOPP 20200318 002500000032-00032+00035+00106+00104-00048-00098+00175+00181- 82CBOVIX VIX OOPP 20200318 002500000133-00155+00238+00263-00224-00139+00252-06640-006904750007654+ 81CBOVIX VIX OOPC 20200318 002600000031-00031+00070-00001-00004+00057+00114-00038-00033+ 82CBOVIX VIX OOPC 20200318 002600000078+00162-00080-00058+00095+00147-00038+03013+007001680001292+ 81CBOVIX VIX OOPP 20200318 002600000031-00031+00039+00108+00106-00052-00105+00181+00185- 82CBOVIX VIX OOPP 20200318 002600000140-00165+00247+00269-00233-00148+00256-06907-007001680008510+ 81CBOVIX VIX OOPC 20200318 002700000030-00029+00066-00001+00002+00053+00107-00033-00029+ 82CBOVIX VIX OOPC 20200318 002700000072+00152-00071-00052+00086+00137-00034+02751+007052470001155+ 81CBOVIX VIX OOPP 20200318 002700000030-00029+00043+00110+00107-00056-00112+00186+00189- 82CBOVIX VIX OOPP 20200318 002700000147-00175+00256+00275-00241-00157+00260-07170-007052470009365+ 81CBOVIX VIX OOPC 20200318 002800000029-00028+00062-00002+00001+00049+00101-00028-00026+ 82CBOVIX VIX OOPC 20200318 002800000066+00143-00064-00047+00079+00129-00031+02534+007143360001050+ 81CBOVIX VIX OOPP 20200318 002800000029-00028+00047+00111+00108-00060-00118+00190+00192- 82CBOVIX VIX OOPP 20200318 002800000152-00184+00263+00280-00248-00166+00264-07387-007143360010253+ 81CBOVIX VIX OOPC 20200318 002900000027-00027+00059-00003+00000+00046+00095-00025-00023+ 82CBOVIX VIX OOPC 20200318 002900000061+00135-00058-00043+00073+00121-00028+02340+007234100000959+ 81CBOVIX VIX OOPP 20200318 002900000028-00027+00050+00112+00109-00063-00123+00193+00195- 82CBOVIX VIX OOPP 20200318 002900000157-00192+00270+00285-00255-00173+00266-07581-007234100011154+ 81CBOVIX VIX OOPC 20200318 003000000026-00025+00056-00004+00001-00043+00090-00022-00021+ 82CBOVIX VIX OOPC 20200318 003000000057+00128-00052-00039+00068+00115-00026+02176+007344710000886+ 81CBOVIX VIX OOPP 20200318 003000000027-00025+00053+00113+00110-00066-00128+00196+00197- 82CBOVIX VIX OOPP 20200318 003000000161-00199+00275+00288-00260-00180+00268-07745-007344710012073+ 81CBOVIX VIX OOPC 20200318 003250000024-00022+00049-00005+00002-00036+00078-00016-00016+ 82CBOVIX VIX OOPC 20200318 003250000047+00110-00040-00031+00055+00098-00021+01783+007499710000705+ 81CBOVIX VIX OOPP 20200318 003250000024-00022+00060+00114+00111-00073-00140+00202+00202- 82CBOVIX VIX OOPP 20200318 003250000172-00217+00287+00297-00273-00196+00274-08138-007499710014372+ 81CBOVIX VIX OOPC 20200318 003500000022-00020+00044-00006+00003-00031+00069-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000040+00098-00033-00026+00047+00086-00018+01527+007757250000600+ 81CBOVIX VIX OOPP 20200318 003500000022-00020+00065+00115+00112-00078-00149+00206+00205- 82CBOVIX VIX OOPP 20200318 003500000178-00230+00295+00302-00280-00209+00277-08394-007757250016748+ 81CBOVIX VIX OOPC 20200318 003750000020-00018+00039-00006+00003-00027+00061-00009-00010+ 82CBOVIX VIX OOPC 20200318 003750000034+00086-00026-00021+00040+00075-00015+01293+007922740000500+ 81CBOVIX VIX OOPP 20200318 003750000020-00017+00070+00115+00113-00082-00157+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000184-00241+00301+00306-00288-00220+00280-08628-007922740019128+ 81CBOVIX VIX OOPC 20200318 004000000017-00015+00034-00006+00004-00022+00053-00006-00008+ 82CBOVIX VIX OOPC 20200318 004000000028+00074-00020-00017+00032+00064-00012+01065+007979240000400+ 81CBOVIX VIX OOPP 20200318 004000000017-00015+00075+00115+00113-00087-00166+00212+00211- 82CBOVIX VIX OOPP 20200318 004000000190-00253+00307+00311-00295-00230+00283-08856-007979240021509+ 81CBOVIX VIX OOPC 20200318 004250000016-00014+00030-00005+00004-00020+00047-00005-00006+ 82CBOVIX VIX OOPC 20200318 004250000025+00067-00017-00015+00028+00057-00010+00935+008174350000350+ 81CBOVIX VIX OOPP 20200318 004250000016-00013+00079+00114+00113-00089-00171+00213+00212- 82CBOVIX VIX OOPP 20200318 004250000194-00261+00310+00313-00299-00237+00284-08986-008174350023939+ 81CBOVIX VIX OOPC 20200318 004500000014-00012+00027-00005+00004-00017+00042-00003-00005+ 82CBOVIX VIX OOPC 20200318 004500000022+00060-00014-00012+00025+00051-00009+00810+008305370000300+ 81CBOVIX VIX OOPP 20200318 004500000014-00012+00082+00114+00113-00092-00176+00215+00213- 82CBOVIX VIX OOPP 20200318 004500000197-00268+00313+00315-00303-00244+00286-09111-008305370026370+ 81CBOVIX VIX OOPC 20200318 004750000013-00011+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000018+00052-00011-00010+00021+00044-00007+00688+008370060000250+ 81CBOVIX VIX OOPP 20200318 004750000013-00010+00085+00114+00113-00094-00181+00216+00214- 82CBOVIX VIX OOPP 20200318 004750000200-00275+00316+00317-00307-00250+00287-09233-008370060028800+ 81CBOVIX VIX OOPC 20200318 005000000012-00010+00022-00005+00003-00014+00034-00002-00003+ 82CBOVIX VIX OOPC 20200318 005000000017+00048-00010-00009+00019+00040-00007+00618+008538600000225+ 81CBOVIX VIX OOPP 20200318 005000000012-00009+00087+00114+00113-00096-00184+00216+00215- 82CBOVIX VIX OOPP 20200318 005000000202-00279+00318+00319-00309-00254+00288-09303-008538600031255+ 81CBOVIX VIX OOPC 20200318 005500000010-00008+00018-00004+00003-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20200318 005500000013+00039-00007-00007+00015+00033-00005+00487+008759720000175+ 81CBOVIX VIX OOPP 20200318 005500000010-00008+00091+00113+00112-00098-00190+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000205-00288+00320+00321-00313-00262+00290-09434-008759720036166+ 81CBOVIX VIX OOPC 20200318 006000000009-00007+00016-00004+00003-00009+00024-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00034-00005-00006+00013+00028-00004+00414+009062800000150+ 81CBOVIX VIX OOPP 20200318 006000000009-00007+00093+00113+00112-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000207-00293+00322+00322-00315-00267+00290-09507-009062800041102+ 81CBOVIX VIX OOPC 20200318 006500000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20200318 006500000009+00029-00004-00005+00010+00024-00004+00346+009275840000125+ 81CBOVIX VIX OOPP 20200318 006500000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00298+00323+00323-00317-00271+00291-09575-009275840046038+ 81CBOVIX VIX OOPC 20200318 007000000007-00005+00012-00003+00002-00006+00018-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00025-00003-00004+00008+00020-00003+00281+009396810000100+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000211-00302+00324+00324-00319-00275+00292-09640-009396810050974+ 81CBOVIX VIX OOPC 20200318 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000006+00020-00002-00003+00006+00016-00002+00217+009412320000075+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00099+00111+00111-00104-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000213-00307+00325+00325-00321-00279+00293-09704-009412320055910+ 81CBOVIX VIX OOPC 20200318 008000000004-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000004+00016-00001-00002+00005+00013-00002+00167+009412320000056+ 81CBOVIX VIX OOPP 20200318 008000000005-00003+00101+00111+00111-00106-00206+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000214-00311+00326+00326-00323-00282+00293-09754-009412320060852+ 81CBOVIX VIX OOPC 20200415 001000000001+00007+00105-00101-00106+00115+00212-00210-00210+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00318-00312+00328+00290-00245+09795+004323280008868+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00000+00002+00018-00002-00001+00049-00113-004323280000024+ 81CBOVIX VIX OOPC 20200415 001100000003-00009+00107-00099-00100+00115+00213-00207-00201+ 82CBOVIX VIX OOPC 20200415 001100000221+00319-00315-00298+00324+00290-00224+09660+004323280007913+ 81CBOVIX VIX OOPP 20200415 001100000007-00004+00003-00005+00013-00003+00000-00005+00021- 82CBOVIX VIX OOPP 20200415 001100000000-00001+00006+00032-00005-00002+00070-00248-004323280000060+ 81CBOVIX VIX OOPC 20200415 001200000007-00012+00109-00095-00092+00116+00213-00202-00188+ 82CBOVIX VIX OOPC 20200415 001200000219+00318-00310-00280+00317+00288-00201+09436+004323280006987+ 81CBOVIX VIX OOPP 20200415 001200000011-00008+00005-00010+00020-00004+00000+00011+00032- 82CBOVIX VIX OOPP 20200415 001200000002-00004+00012+00049-00012-00004+00093-00472-004323280000125+ 81CBOVIX VIX OOPC 20200415 001300000013-00017+00111-00086-00081+00118+00211-00191-00171+ 82CBOVIX VIX OOPC 20200415 001300000214+00314-00298-00256+00304+00284-00178+09034+004529230006146+ 81CBOVIX VIX OOPP 20200415 001300000017-00014+00006-00019+00031-00006+00002+00022+00049- 82CBOVIX VIX OOPP 20200415 001300000006-00008+00024+00073-00025-00008+00115-00874-004529230000275+ 81CBOVIX VIX OOPC 20200415 001400000020-00023+00112-00075-00069+00117+00208-00176-00152+ 82CBOVIX VIX OOPC 20200415 001400000206+00306-00280-00230+00286+00277-00157+08508+004780750005405+ 81CBOVIX VIX OOPP 20200415 001400000022-00021+00006-00031+00042-00006+00006+00038+00067- 82CBOVIX VIX OOPP 20200415 001400000014-00016+00043+00098-00042-00015+00136-01400-004780750000525+ 81CBOVIX VIX OOPC 20200415 001500000025-00029+00112-00063-00058+00116+00203-00160-00135+ 82CBOVIX VIX OOPC 20200415 001500000195+00297-00259-00205+00267+00269-00139+07942+004961430004739+ 81CBOVIX VIX OOPP 20200415 001500000027-00027+00006-00043+00053-00005+00012+00055+00084- 82CBOVIX VIX OOPP 20200415 001500000024-00026+00064+00122-00061-00023+00155-01966-004961430000850+ 81CBOVIX VIX OOPC 20200415 001600000029-00034+00110-00051-00048+00112+00196-00142-00118+ 82CBOVIX VIX OOPC 20200415 001600000184+00286-00236-00182+00246+00258-00123+07335+005226330004198+ 81CBOVIX VIX OOPP 20200415 001600000030-00032+00004-00056+00062-00002+00019+00074+00100- 82CBOVIX VIX OOPP 20200415 001600000035-00038+00088+00144-00081-00034+00170-02573-005226330001300+ 81CBOVIX VIX OOPC 20200415 001700000032-00037+00108-00041-00039+00108+00189-00125-00104+ 82CBOVIX VIX OOPC 20200415 001700000171+00274-00214-00162+00226+00247-00109+06758+005402740003708+ 81CBOVIX VIX OOPP 20200415 001700000033-00036+00001-00066+00071-00001-00027+00091+00114- 82CBOVIX VIX OOPP 20200415 001700000046-00050+00110+00164-00100-00045+00184-03150-005402740001800+ 81CBOVIX VIX OOPC 20200415 001800000034-00039+00105-00032-00031+00103+00181-00109-00091+ 82CBOVIX VIX OOPC 20200415 001800000159+00261-00192-00144+00207+00235-00097+06209+005581340003292+ 81CBOVIX VIX OOPP 20200415 001800000035-00039+00003+00076+00077-00006-00035+00107+00126- 82CBOVIX VIX OOPP 20200415 001800000058-00064+00132+00182-00119-00057+00196-03699-005581340002375+ 81CBOVIX VIX OOPC 20200415 001900000036-00040+00102-00024-00025+00098+00173-00095-00080+ 82CBOVIX VIX OOPC 20200415 001900000147+00248-00172-00128+00189+00223-00085+05690+005680830002900+ 81CBOVIX VIX OOPP 20200415 001900000036-00040+00007+00084+00083-00011-00044+00121+00137- 82CBOVIX VIX OOPP 20200415 001900000070-00077+00153+00197-00137-00069+00207-04219-005680830002974+ 81CBOVIX VIX OOPC 20200415 002000000036-00041+00098-00018-00020+00092+00164-00083-00070+ 82CBOVIX VIX OOPC 20200415 002000000136+00236-00154-00114+00173+00211-00077+05219+005852560002600+ 81CBOVIX VIX OOPP 20200415 002000000036-00041+00011+00091+00088-00016-00053+00134+00146- 82CBOVIX VIX OOPP 20200415 002000000080-00090+00172+00211-00152-00082+00216-04689-005852560003665+ 81CBOVIX VIX OOPC 20200415 002100000037-00041+00094-00012-00015+00087+00156-00072-00062+ 82CBOVIX VIX OOPC 20200415 002100000126+00223-00138-00102+00158+00200-00068+04784+005981060002325+ 81CBOVIX VIX OOPP 20200415 002100000035-00042+00016+00097+00092-00021-00062+00146+00154- 82CBOVIX VIX OOPP 20200415 002100000090-00103+00189+00222-00166-00093+00224-05124-005981060004381+ 81CBOVIX VIX OOPC 20200415 002200000036-00040+00090-00008-00012+00081+00148-00062-00054+ 82CBOVIX VIX OOPC 20200415 002200000116+00211-00123-00091+00144+00188-00061+04380+006079870002075+ 81CBOVIX VIX OOPP 20200415 002200000035-00042+00020+00102+00095-00026-00070+00156+00161- 82CBOVIX VIX OOPP 20200415 002200000099-00116+00204+00233-00180-00105+00231-05528-006079870005122+ 81CBOVIX VIX OOPC 20200415 002300000036-00039+00086-00005-00008+00076+00140-00054-00048+ 82CBOVIX VIX OOPC 20200415 002300000107+00200-00110-00082+00132+00177-00055+04026+006208860001875+ 81CBOVIX VIX OOPP 20200415 002300000034-00041+00025+00106+00098-00030-00079+00165+00167- 82CBOVIX VIX OOPP 20200415 002300000108-00128+00218+00241-00191-00116+00237-05882-006208860005913+ 81CBOVIX VIX OOPC 20200415 002400000035-00038+00082-00002-00006+00071+00133-00047-00042+ 82CBOVIX VIX OOPC 20200415 002400000099+00189-00098-00074+00121+00167-00050+03707+006329610001700+ 81CBOVIX VIX OOPP 20200415 002400000033-00041+00029+00109+00100-00034-00087+00173+00172- 82CBOVIX VIX OOPP 20200415 002400000115-00139+00230+00249-00201-00126+00242-06202-006329610006729+ 81CBOVIX VIX OOPC 20200415 002500000035-00036+00078-00001+00004+00067+00126-00041-00038+ 82CBOVIX VIX OOPC 20200415 002500000092+00179-00088-00067+00112+00158-00046+03422+006450800001550+ 81CBOVIX VIX OOPP 20200415 002500000031-00040+00034+00112+00101-00038-00094+00179+00176- 82CBOVIX VIX OOPP 20200415 002500000122-00150+00240+00255-00210-00136+00246-06486-006450800007570+ 81CBOVIX VIX OOPC 20200415 002600000034-00035+00074-00002+00002+00062+00119-00036-00033+ 82CBOVIX VIX OOPC 20200415 002600000085+00169-00079-00060+00102+00148-00041+03146+006526850001400+ 81CBOVIX VIX OOPP 20200415 002600000030-00039+00038+00115+00102-00042-00101+00185+00180- 82CBOVIX VIX OOPP 20200415 002600000128-00160+00250+00261-00219-00146+00250-06762-006526850008411+ 81CBOVIX VIX OOPC 20200415 002700000033-00034+00071-00004+00001+00058+00113-00031-00030+ 82CBOVIX VIX OOPC 20200415 002700000078+00160-00071-00054+00094+00140-00038+02905+006615850001275+ 81CBOVIX VIX OOPP 20200415 002700000028-00038+00042+00117+00103-00046-00108+00190+00183- 82CBOVIX VIX OOPP 20200415 002700000134-00170+00259+00266-00227-00154+00254-07004-006615850009277+ 81CBOVIX VIX OOPC 20200415 002800000032-00032+00067-00005+00001-00054+00107-00027-00026+ 82CBOVIX VIX OOPC 20200415 002800000072+00151-00063-00049+00086+00131-00034+02668+006667480001150+ 81CBOVIX VIX OOPP 20200415 002800000027-00037+00046+00118+00104-00049-00115+00195+00186- 82CBOVIX VIX OOPP 20200415 002800000140-00180+00267+00271-00234-00163+00257-07240-006667480010143+ 81CBOVIX VIX OOPC 20200415 002900000031-00030+00064-00006+00002-00051+00101-00023-00023+ 82CBOVIX VIX OOPC 20200415 002900000067+00142-00057-00044+00079+00124-00031+02466+006743130001050+ 81CBOVIX VIX OOPP 20200415 002900000025-00036+00050+00120+00104-00052-00121+00199+00188- 82CBOVIX VIX OOPP 20200415 002900000144-00188+00274+00275-00240-00171+00260-07442-006743130011033+ 81CBOVIX VIX OOPC 20200415 003000000030-00029+00061-00007+00002-00048+00096-00020-00021+ 82CBOVIX VIX OOPC 20200415 003000000063+00135-00052-00041+00074+00117-00029+02302+006850830000975+ 81CBOVIX VIX OOPP 20200415 003000000024-00035+00054+00121+00105-00055-00127+00203+00190- 82CBOVIX VIX OOPP 20200415 003000000148-00196+00280+00278-00245-00178+00262-07606-006850830011949+ 81CBOVIX VIX OOPC 20200415 003250000027-00026+00054-00008+00004-00041+00085-00015-00016+ 82CBOVIX VIX OOPC 20200415 003250000053+00119-00040-00033+00062+00102-00024+01928+007046350000800+ 81CBOVIX VIX OOPP 20200415 003250000020-00033+00062+00123+00105-00060-00140+00210+00193- 82CBOVIX VIX OOPP 20200415 003250000157-00214+00292+00285-00256-00193+00267-07980-007046350014252+ 81CBOVIX VIX OOPC 20200415 003500000024-00023+00048-00008+00005-00035+00074-00010-00012+ 82CBOVIX VIX OOPC 20200415 003500000044+00104-00031-00026+00051+00088-00019+01607+007175690000650+ 81CBOVIX VIX OOPP 20200415 003500000016-00032+00070+00125+00104-00065-00152+00216+00196- 82CBOVIX VIX OOPP 20200415 003500000164-00230+00303+00290-00265-00207+00271-08301-007175690016579+ 81CBOVIX VIX OOPC 20200415 003750000022-00020+00043-00008+00005-00030+00066-00007-00010+ 82CBOVIX VIX OOPC 20200415 003750000038+00092-00025-00022+00044+00077-00016+01376+007350640000550+ 81CBOVIX VIX OOPP 20200415 003750000012-00030+00076+00126+00103-00068-00161+00220+00197- 82CBOVIX VIX OOPP 20200415 003750000169-00243+00310+00293-00271-00219+00273-08532-007350640018956+ 81CBOVIX VIX OOPC 20200415 004000000020-00018+00038-00008+00005-00026+00058-00005-00007+ 82CBOVIX VIX OOPC 20200415 004000000032+00081-00020-00018+00037+00067-00013+01160+007445800000454+ 81CBOVIX VIX OOPP 20200415 004000000009-00029+00082+00127+00102-00071-00170+00223+00198- 82CBOVIX VIX OOPP 20200415 004000000173-00256+00317+00296-00277-00229+00276-08748-007445800021337+ 81CBOVIX VIX OOPC 20200415 004250000018-00016+00034-00007+00005-00023+00052-00003-00006+ 82CBOVIX VIX OOPC 20200415 004250000028+00073-00016-00015+00032+00060-00012+01008+007592760000391+ 81CBOVIX VIX OOPP 20200415 004250000005-00029+00087+00128+00101-00073-00178+00226+00198- 82CBOVIX VIX OOPP 20200415 004250000176-00265+00322+00297-00281-00237+00277-08900-007592760023751+ 81CBOVIX VIX OOPC 20200415 004500000017-00014+00030-00007+00005-00019+00046-00002-00005+ 82CBOVIX VIX OOPC 20200415 004500000024+00064-00013-00012+00027+00052-00010+00861+007673210000328+ 81CBOVIX VIX OOPP 20200415 004500000002-00028+00092+00129+00099-00075-00185+00229+00198- 82CBOVIX VIX OOPP 20200415 004500000179-00275+00327+00298-00284-00245+00279-09047-007673210026166+ 81CBOVIX VIX OOPC 20200415 004750000015-00013+00028-00006+00005-00018+00042-00001-00004+ 82CBOVIX VIX OOPC 20200415 004750000021+00059-00011-00011+00024+00047-00009+00768+007827570000292+ 81CBOVIX VIX OOPP 20200415 004750000000+00028+00096+00130+00098-00075-00190+00231+00197- 82CBOVIX VIX OOPP 20200415 004750000180-00282+00330+00299-00286-00250+00279-09140-007827570028607+ 81CBOVIX VIX OOPC 20200415 005000000014-00011+00025-00006+00005-00016+00038-00001-00003+ 82CBOVIX VIX OOPC 20200415 005000000019+00053-00009-00009+00021+00042-00008+00678+007938590000256+ 81CBOVIX VIX OOPP 20200415 005000000003+00028+00100+00131+00096-00076-00196+00233+00197- 82CBOVIX VIX OOPP 20200415 005000000181-00289+00333+00299-00287-00255+00280-09230-007938590031048+ 81CBOVIX VIX OOPC 20200415 005500000012-00009+00021-00005+00004-00013+00032-00000-00002+ 82CBOVIX VIX OOPC 20200415 005500000015+00044-00006-00007+00017+00034-00006+00537+008142070000200+ 81CBOVIX VIX OOPP 20200415 005500000008+00029+00107+00133+00093-00076-00205+00237+00195- 82CBOVIX VIX OOPP 20200415 005500000182-00301+00338+00298-00289-00264+00281-09371-008142070035947+ 81CBOVIX VIX OOPC 20200415 006000000010-00007+00017-00004+00004-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20200415 006000000011+00036-00004-00005+00013+00028-00004+00413+008240860000150+ 81CBOVIX VIX OOPP 20200415 006000000013+00030+00114+00135+00090-00076-00214+00240+00193- 82CBOVIX VIX OOPP 20200415 006000000183-00312+00343+00298-00290-00272+00281-09495-008240860040852+ 81CBOVIX VIX OOPC 20200415 006500000009-00006+00015-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20200415 006500000010+00031-00003-00004+00011+00023-00004+00345+008438430000125+ 81CBOVIX VIX OOPP 20200415 006500000017+00032+00119+00137+00087-00075-00220+00243+00191- 82CBOVIX VIX OOPP 20200415 006500000182-00320+00347+00296-00289-00277+00281-09563-008438430045781+ 81CBOVIX VIX OOPC 20200415 007000000007-00005+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20200415 007000000008+00026-00002-00003+00009+00019-00003+00280+008551640000100+ 81CBOVIX VIX OOPP 20200415 007000000021+00033+00124+00140+00083-00074-00226+00246+00188- 82CBOVIX VIX OOPP 20200415 007000000181-00327+00351+00294-00289-00282+00281-09628-008551640050711+ 81CBOVIX VIX OOPC 20200415 007500000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200415 007500000006+00021-00002-00002+00007+00016-00002+00216+008568240000075+ 81CBOVIX VIX OOPP 20200415 007500000025+00035+00129+00142+00080-00073-00232+00248+00186- 82CBOVIX VIX OOPP 20200415 007500000180-00335+00354+00292-00288-00286+00281-09693-008568240055640+ 81CBOVIX VIX OOPC 20200415 008000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20200415 008000000005+00017-00001-00002+00005+00012-00002+00165+008568240000056+ 81CBOVIX VIX OOPP 20200415 008000000029+00037+00134+00144+00077-00071-00238+00251+00183- 82CBOVIX VIX OOPP 20200415 008000000179-00342+00358+00290-00287-00290+00281-09743-008568240060576+ 81CBOVIXW VIX OOPC 20191023 001000000000-00000-00267-00267-00267+00267+00533-00533-00480+ 82CBOVIXW VIX OOPC 20191023 001000000480+00800-00800-00480+00480+00720-00144+09999+010480160004800+ 81CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00000+00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20191023 001000000053-00000+00000+00320-00320-00000+00300-00000+010480160000000+ 81CBOVIXW VIX OOPC 20191023 001050000000-00000-00267-00267-00267+00267+00533-00533-00430+ 82CBOVIXW VIX OOPC 20191023 001050000430+00800-00800-00430+00430+00720-00129+09999+010480160004300+ 81CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00000+00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20191023 001050000103-00000+00000+00370-00370-00000+00315-00000+010480160000000+ 81CBOVIXW VIX OOPC 20191023 001100000000-00000-00267-00267-00267+00267+00533-00533-00380+ 82CBOVIXW VIX OOPC 20191023 001100000380+00800-00800-00380+00380+00720-00114+09999+010480160003800+ 81CBOVIXW VIX OOPP 20191023 001100000000+00000+00000+00000+00000+00000+00000+00000+00153- 82CBOVIXW VIX OOPP 20191023 001100000153-00000+00000+00420-00420-00000+00330-00000+010480160000000+ 81CBOVIXW VIX OOPC 20191023 001150000000-00000-00267-00267-00267+00267+00533-00533-00330+ 82CBOVIXW VIX OOPC 20191023 001150000330+00800-00800-00330+00330+00720-00099+09999+010480160003300+ 81CBOVIXW VIX OOPP 20191023 001150000000+00000+00000+00000+00000+00000+00000+00000+00203- 82CBOVIXW VIX OOPP 20191023 001150000203-00000+00000+00470-00470-00000+00345-00000+010480160000000+ 81CBOVIXW VIX OOPC 20191023 001200000000-00000-00267-00267-00267+00267+00533-00533-00280+ 82CBOVIXW VIX OOPC 20191023 001200000280+00800-00800-00280+00280+00720-00084+09998+010480160002800+ 81CBOVIXW VIX OOPP 20191023 001200000000+00000+00000+00000+00000+00000+00000+00000+00253- 82CBOVIXW VIX OOPP 20191023 001200000253-00000+00000+00520-00520-00000+00360-00000+010480160000000+ 81CBOVIXW VIX OOPC 20191023 001250000000+00000+00267-00267-00230+00230+00533-00533-00230+ 82CBOVIXW VIX OOPC 20191023 001250000230+00800-00800-00230+00230+00720-00069+09990+010480160002300+ 81CBOVIXW VIX OOPP 20191023 001250000000+00000+00000+00000+00037-00037-00000+00000+00303- 82CBOVIXW VIX OOPP 20191023 001250000303-00000+00000+00570-00570-00000+00375-00009-010480160000000+ 81CBOVIXW VIX OOPC 20191023 001300000000+00000+00266-00266-00180+00180+00533-00533-00180+ 82CBOVIXW VIX OOPC 20191023 001300000180+00800-00800-00180+00180+00720-00054+09915+010480160001802+ 81CBOVIXW VIX OOPP 20191023 001300000000+00000+00000+00000+00086-00086-00000+00000+00353- 82CBOVIXW VIX OOPP 20191023 001300000353-00000+00000+00620-00620-00000+00390-00083-010480160000002+ 81CBOVIXW VIX OOPC 20191023 001350000001+00001+00265-00265-00131+00131+00532-00532-00131+ 82CBOVIXW VIX OOPC 20191023 001350000131+00799-00799-00131+00131+00720-00039+09557+010480160001315+ 81CBOVIXW VIX OOPP 20191023 001350000002+00002+00002+00002+00135-00135-00002+00002+00402- 82CBOVIXW VIX OOPP 20191023 001350000402-00002+00002+00669-00669-00000+00404-00441-010480160000015+ 81CBOVIXW VIX OOPC 20191023 001400000003+00003+00263-00263-00084+00084+00530-00530-00084+ 82CBOVIXW VIX OOPC 20191023 001400000084+00796-00796-00084+00084+00719-00025+08935+008684610000835+ 81CBOVIXW VIX OOPP 20191023 001400000004+00004+00004+00004+00183-00183-00004+00004+00450- 82CBOVIXW VIX OOPP 20191023 001400000450-00004+00004+00717-00717-00001+00419-01064-008684610000035+ 81CBOVIXW VIX OOPC 20191023 001450000015+00015+00252-00252-00045+00045+00518-00518-00045+ 82CBOVIXW VIX OOPC 20191023 001450000045+00785-00785-00045+00045+00716-00014+06771+008971420000450+ 81CBOVIXW VIX OOPP 20191023 001450000015+00015+00015+00015+00222-00222-00015+00015+00488- 82CBOVIXW VIX OOPP 20191023 001450000488-00015+00015+00755-00755-00005+00430-03228-008971420000150+ 81CBOVIXW VIX OOPC 20191023 001500000013+00013+00234-00234-00013+00013+00501-00501-00013+ 82CBOVIXW VIX OOPC 20191023 001500000013+00767-00767-00013+00013+00710-00004+03585+006753210000125+ 81CBOVIXW VIX OOPP 20191023 001500000013+00013+00033+00033+00254-00254-00033+00033+00521- 82CBOVIXW VIX OOPP 20191023 001500000521-00033+00033+00788-00788-00010+00440-06413-006753210000325+ 81CBOVIXW VIX OOPC 20191023 001600000004+00004+00143-00143-00004+00004+00410-00410-00004+ 82CBOVIXW VIX OOPC 20191023 001600000004+00676-00676-00004+00004+00683-00001+00911+010936150000035+ 81CBOVIXW VIX OOPP 20191023 001600000004+00004+00124+00124+00263-00263-00124+00124+00530- 82CBOVIXW VIX OOPP 20191023 001600000530-00124+00124+00796-00796-00037+00443-09088-010936150001235+ 81CBOVIXW VIX OOPC 20191023 001700000002+00002+00044-00044-00002+00002+00311-00311-00002+ 82CBOVIXW VIX OOPC 20191023 001700000002+00578-00578-00002+00002+00653-00001+00497+015685050000025+ 81CBOVIXW VIX OOPP 20191023 001700000002+00002+00222+00222+00264-00264-00222+00222+00531- 82CBOVIXW VIX OOPP 20191023 001700000531-00222+00222+00798-00798-00067+00443-09502-015685050002224+ 81CBOVIXW VIX OOPC 20191023 001800000001+00001+00001+00001+00001+00001+00212-00212-00001+ 82CBOVIXW VIX OOPC 20191023 001800000001+00479-00479-00001+00001+00624-00000+00259+018774900000014+ 81CBOVIXW VIX OOPP 20191023 001800000001+00001+00268+00268+00265-00265-00321+00321+00532- 82CBOVIXW VIX OOPP 20191023 001800000532-00321+00321+00799-00799-00096+00443-09739-018774900003214+ 81CBOVIXW VIX OOPC 20191023 001900000000+00000+00000+00000+00000+00000+00113-00113-00000+ 82CBOVIXW VIX OOPC 20191023 001900000000+00380-00380-00000+00000+00594-00000+00070+019055110000003+ 81CBOVIXW VIX OOPP 20191023 001900000000+00000+00267+00267+00266-00266-00420+00420+00533- 82CBOVIXW VIX OOPP 20191023 001900000533-00420+00420+00800-00800-00126+00444-09929-019055110004203+ 81CBOVIXW VIX OOPC 20191023 002000000000+00000+00000+00000+00000+00000+00013-00013-00000+ 82CBOVIXW VIX OOPC 20191023 002000000000+00280-00280-00000+00000+00564-00000+00014+019055110000001+ 81CBOVIXW VIX OOPP 20191023 002000000000+00000+00267+00267+00267-00267-00520+00520+00533- 82CBOVIXW VIX OOPP 20191023 002000000533-00520+00520+00800-00800-00156+00444-09984-019055110005200+ 81CBOVIXW VIX OOPC 20191023 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002100000000+00180-00180-00000+00000+00534-00000+00002+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002100000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002100000533-00620+00620+00800-00800-00186+00444-09996-019055110006200+ 81CBOVIXW VIX OOPC 20191023 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002200000000+00080-00080-00000+00000+00504-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002200000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002200000533-00720+00720+00800-00800-00216+00444-09999-019055110007200+ 81CBOVIXW VIX OOPC 20191023 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002300000000+00000+00000+00000+00000+00474-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002300000533-00800+00800+00800-00800-00246+00444-09999-019055110008200+ 81CBOVIXW VIX OOPC 20191023 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002400000000+00000+00000+00000+00000+00444-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002400000533-00800+00800+00800-00800-00276+00444-09999-019055110009200+ 81CBOVIXW VIX OOPC 20191023 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002500000000+00000+00000+00000+00000+00414-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002500000533-00800+00800+00800-00800-00306+00444-09999-019055110010200+ 81CBOVIXW VIX OOPC 20191023 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002600000000+00000+00000+00000+00000+00384-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002600000533-00800+00800+00800-00800-00336+00444-09999-019055110011199+ 81CBOVIXW VIX OOPC 20191023 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002700000000+00000+00000+00000+00000+00354-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002700000533-00800+00800+00800-00800-00366+00444-09999-019055110012199+ 81CBOVIXW VIX OOPC 20191023 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002800000000+00000+00000+00000+00000+00324-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002800000533-00800+00800+00800-00800-00396+00444-09999-019055110013199+ 81CBOVIXW VIX OOPC 20191023 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 002900000000+00000+00000+00000+00000+00294-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 002900000533-00800+00800+00800-00800-00426+00444-09999-019055110014199+ 81CBOVIXW VIX OOPC 20191023 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003000000000+00000+00000+00000+00000+00264-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003000000533-00800+00800+00800-00800-00456+00444-09999-019055110015199+ 81CBOVIXW VIX OOPC 20191023 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003250000000+00000+00000+00000+00000+00189-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003250000533-00800+00800+00800-00800-00531+00444-09999-019055110017699+ 81CBOVIXW VIX OOPC 20191023 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003500000000+00000+00000+00000+00000+00114-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003500000533-00800+00800+00800-00800-00606+00444-09999-019055110020199+ 81CBOVIXW VIX OOPC 20191023 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003750000000+00000+00000+00000+00000+00039-00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003750000533-00800+00800+00800-00800-00681+00444-09999-019055110022699+ 81CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004000000533-00800+00800+00800-00800-00720+00444-09999-019055110025199+ 81CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004250000533-00800+00800+00800-00800-00720+00444-09999-019055110027699+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00800+00800+00800-00800-00720+00444-09999-019055110030199+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00800+00800+00800-00800-00720+00444-09999-019055110032698+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 005000000534-00800+00800+00800-00800-00720+00444-09999-019055110035198+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 005500000534-00800+00800+00800-00800-00720+00444-09999-019055110040198+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 006000000534-00800+00800+00800-00800-00720+00444-09999-019055110045198+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 006500000534-00800+00800+00800-00800-00720+00444-09999-019055110050198+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 007000000534-00800+00800+00800-00800-00720+00444-09999-019055110055197+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 007500000534-00800+00800+00800-00800-00720+00444-09999-019055110060197+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+019055110000000+ 81CBOVIXW VIX OOPP 20191023 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 008000000534-00800+00800+00800-00800-00720+00444-09999-019055110065197+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00266-00266-00264+00266+00533-00533-00470+ 82CBOVIXW VIX OOPC 20191030 001000000478+00800-00800-00510+00510+00720-00153+09991+008583430005098+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00003-00001-00000+00000+00063- 82CBOVIXW VIX OOPP 20191030 001000000055-00000+00000+00290-00290-00000+00300-00004-008583430000000+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000+00266-00266-00260+00263+00533-00533-00436+ 82CBOVIXW VIX OOPC 20191030 001050000443+00800-00800-00460+00460+00720-00138+09978+008583430004599+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00007-00003-00000+00000+00097- 82CBOVIXW VIX OOPP 20191030 001050000090-00000+00000+00340-00340-00000+00315-00017-008583430000001+ 81CBOVIXW VIX OOPC 20191030 001100000000-00000+00266-00266-00253+00259+00533-00533-00397+ 82CBOVIXW VIX OOPC 20191030 001100000402+00799-00799-00410+00410+00720-00123+09943+008583430004102+ 81CBOVIXW VIX OOPP 20191030 001100000000-00000+00000+00000+00014-00008-00000+00000+00136- 82CBOVIXW VIX OOPP 20191030 001100000131-00000+00000+00390-00389-00000+00329-00052-008583430000003+ 81CBOVIXW VIX OOPC 20191030 001150000000-00001+00266-00266-00242+00250+00532-00532-00354+ 82CBOVIXW VIX OOPC 20191030 001150000357+00799-00799-00361+00361+00719-00108+09859+008583430003608+ 81CBOVIXW VIX OOPP 20191030 001150000000-00001+00001+00001+00025-00017-00001+00001+00179- 82CBOVIXW VIX OOPP 20191030 001150000176-00001+00001+00439-00439-00000+00344-00136-008583430000010+ 81CBOVIXW VIX OOPC 20191030 001200000000-00002+00264-00264-00225+00235+00531-00531-00309+ 82CBOVIXW VIX OOPC 20191030 001200000311+00797-00797-00312+00312+00719-00094+09690+008583430003123+ 81CBOVIXW VIX OOPP 20191030 001200000000-00001+00002+00002+00041-00032-00002+00002+00224- 82CBOVIXW VIX OOPP 20191030 001200000222-00002+00002+00487-00487-00001+00359-00305-008583430000024+ 81CBOVIXW VIX OOPC 20191030 001250000000-00003+00261-00261-00204+00215+00528-00528-00264+ 82CBOVIXW VIX OOPC 20191030 001250000265+00794-00794-00265+00265+00718-00080+09391+008583430002652+ 81CBOVIXW VIX OOPP 20191030 001250000000-00003+00005+00005+00062-00052-00005+00005+00269- 82CBOVIXW VIX OOPP 20191030 001250000268-00005+00005+00535-00535-00002+00373-00604-008583430000053+ 81CBOVIXW VIX OOPC 20191030 001300000001-00005+00257-00256-00179+00189+00523-00523-00220+ 82CBOVIXW VIX OOPC 20191030 001300000220+00789-00789-00220+00220+00717-00066+08925+008583430002203+ 81CBOVIXW VIX OOPP 20191030 001300000001-00005+00010+00010+00087-00077-00010+00010+00313- 82CBOVIXW VIX OOPP 20191030 001300000313-00010+00010+00579-00579-00003+00386-01070-008583430000104+ 81CBOVIXW VIX OOPC 20191030 001350000001-00008+00245-00243-00152+00161+00509-00509-00183+ 82CBOVIXW VIX OOPC 20191030 001350000184+00775-00775-00184+00184+00712-00055+08068+009491430001841+ 81CBOVIXW VIX OOPP 20191030 001350000001-00008+00022+00023+00114-00106-00024+00024+00350- 82CBOVIXW VIX OOPP 20191030 001350000349-00024+00024+00616-00616-00007+00397-01927-009491430000242+ 81CBOVIXW VIX OOPC 20191030 001400000001-00009+00233-00230-00127+00134+00495-00495-00148+ 82CBOVIXW VIX OOPC 20191030 001400000148+00762-00762-00148+00148+00708-00044+07283+009488770001479+ 81CBOVIXW VIX OOPP 20191030 001400000001-00009+00034+00036+00140-00132-00038+00038+00385- 82CBOVIXW VIX OOPP 20191030 001400000385-00038+00038+00652-00652-00011+00408-02712-009488770000379+ 81CBOVIXW VIX OOPC 20191030 001450000001-00011+00221-00217-00100+00106+00482-00481-00112+ 82CBOVIXW VIX OOPC 20191030 001450000112+00748-00748-00112+00112+00704-00034+06449+008944420001117+ 81CBOVIXW VIX OOPP 20191030 001450000001-00011+00046+00049+00166-00161-00051+00052+00421- 82CBOVIXW VIX OOPP 20191030 001450000421-00052+00052+00688-00688-00016+00419-03546-008944420000517+ 81CBOVIXW VIX OOPC 20191030 001500000001-00012+00199-00193-00083+00087+00452-00451-00092+ 82CBOVIXW VIX OOPC 20191030 001500000092+00717-00717-00092+00093+00695-00028+05469+009849480000925+ 81CBOVIXW VIX OOPP 20191030 001500000001-00012+00068+00074+00184-00179-00081+00082+00441- 82CBOVIXW VIX OOPP 20191030 001500000441-00082+00082+00707-00707-00025+00425-04526-009849480000825+ 81CBOVIXW VIX OOPC 20191030 001600000000-00011+00158-00148-00051+00053+00394-00391-00055+ 82CBOVIXW VIX OOPC 20191030 001600000055+00655-00655-00055+00055+00676-00017+03782+010162710000550+ 81CBOVIXW VIX OOPP 20191030 001600000000-00011+00108+00119+00216-00213-00139+00142+00478- 82CBOVIXW VIX OOPP 20191030 001600000478-00144+00145+00745-00745-00043+00436-06213-010162710001450+ 81CBOVIXW VIX OOPC 20191030 001700000000+00011+00121-00107-00038+00039+00326-00318-00041+ 82CBOVIXW VIX OOPC 20191030 001700000041+00574-00571-00041+00041+00650-00012+02761+011760640000410+ 81CBOVIXW VIX OOPP 20191030 001700000000+00011+00145+00159+00229-00227-00207+00215+00492- 82CBOVIXW VIX OOPP 20191030 001700000492-00226+00228+00759-00759-00069+00440-07234-011760640002310+ 81CBOVIXW VIX OOPC 20191030 001800000001+00010+00094-00080-00030+00032+00268-00256-00033+ 82CBOVIXW VIX OOPC 20191030 001800000033+00495-00489-00033+00033+00623-00010+02140+013326950000331+ 81CBOVIXW VIX OOPP 20191030 001800000001+00010+00172+00187+00237-00235-00265+00278+00500- 82CBOVIXW VIX OOPP 20191030 001800000500-00304+00311+00767-00767-00097+00443-07855-013326950003230+ 81CBOVIXW VIX OOPC 20191030 001900000001+00008+00073-00059-00023+00024+00220-00205-00025+ 82CBOVIXW VIX OOPC 20191030 001900000025+00425-00415-00025+00025+00595-00008+01633+014293070000252+ 81CBOVIXW VIX OOPP 20191030 001900000001+00008+00193+00207+00244-00243-00313+00329+00508- 82CBOVIXW VIX OOPP 20191030 001900000508-00374+00385+00774-00774-00124+00445-08362-014293070004150+ 81CBOVIXW VIX OOPC 20191030 002000000001+00007+00058-00045-00018+00019+00181-00165-00020+ 82CBOVIXW VIX OOPC 20191030 002000000020+00364-00350-00020+00020+00567-00006+01299+015316350000203+ 81CBOVIXW VIX OOPP 20191030 002000000001+00007+00208+00222+00248-00247-00352+00368+00513- 82CBOVIXW VIX OOPP 20191030 002000000513-00436+00450+00779-00779-00153+00446-08696-015316350005101+ 81CBOVIXW VIX OOPC 20191030 002100000001+00006+00047-00035-00015+00016+00150-00134-00017+ 82CBOVIXW VIX OOPC 20191030 002100000017+00312-00295-00017+00017+00538-00005+01055+016257880000167+ 81CBOVIXW VIX OOPP 20191030 002100000001+00006+00220+00232+00252-00251-00383+00400+00516- 82CBOVIXW VIX OOPP 20191030 002100000516-00488+00505+00783-00783-00182+00447-08940-016257880006064+ 81CBOVIXW VIX OOPC 20191030 002200000001+00005+00037-00027-00012+00012+00124-00107-00013+ 82CBOVIXW VIX OOPC 20191030 002200000013+00265-00247-00013+00013+00509-00004+00834+016876670000131+ 81CBOVIXW VIX OOPP 20191030 002200000001+00005+00229+00240+00255-00254-00409+00426+00520- 82CBOVIXW VIX OOPP 20191030 002200000520-00534+00553+00787-00787-00210+00449-09161-016876670007028+ 81CBOVIXW VIX OOPC 20191030 002300000001+00004+00029-00020-00009+00010+00101-00086-00010+ 82CBOVIXW VIX OOPC 20191030 002300000010+00224-00206-00010+00010+00481-00003+00650+017322740000100+ 81CBOVIXW VIX OOPP 20191030 002300000001+00004+00237+00246+00257-00257-00432+00447+00523- 82CBOVIXW VIX OOPP 20191030 002300000523-00575+00594+00790-00790-00239+00449-09345-017322740007997+ 81CBOVIXW VIX OOPC 20191030 002400000001+00004+00025-00017-00008+00009+00087-00072-00009+ 82CBOVIXW VIX OOPC 20191030 002400000009+00195-00176-00009+00009+00452-00003+00569+018247180000090+ 81CBOVIXW VIX OOPP 20191030 002400000001+00004+00242+00250+00258-00258-00446+00461+00524- 82CBOVIXW VIX OOPP 20191030 002400000524-00605+00624+00791-00791-00267+00450-09426-018247180008986+ 81CBOVIXW VIX OOPC 20191030 002500000001+00004+00021-00014-00007+00008+00075-00061-00008+ 82CBOVIXW VIX OOPC 20191030 002500000008+00170-00151-00008+00008+00425-00002+00501+019090310000081+ 81CBOVIXW VIX OOPP 20191030 002500000001+00004+00245+00253+00259-00259-00458+00472+00525- 82CBOVIXW VIX OOPP 20191030 002500000525-00629+00648+00792-00792-00295+00450-09494-019090310009977+ 81CBOVIXW VIX OOPC 20191030 002600000001+00003+00018-00012-00006+00007+00065-00052-00007+ 82CBOVIXW VIX OOPC 20191030 002600000007+00149-00131-00007+00007+00399-00002+00439+019813060000072+ 81CBOVIXW VIX OOPP 20191030 002600000001+00003+00248+00255+00260-00260-00468+00481+00526- 82CBOVIXW VIX OOPP 20191030 002600000526-00651+00669+00792-00792-00321+00450-09556-019813060010967+ 81CBOVIXW VIX OOPC 20191030 002700000001+00003+00016-00010-00006+00006+00056-00044-00006+ 82CBOVIXW VIX OOPC 20191030 002700000006+00131-00113-00006+00006+00373-00002+00381+020415630000063+ 81CBOVIXW VIX OOPP 20191030 002700000001+00003+00251+00257+00261-00261-00477+00489+00527- 82CBOVIXW VIX OOPP 20191030 002700000527-00669+00687+00793-00793-00347+00451-09614-020415630011958+ 81CBOVIXW VIX OOPC 20191030 002800000001+00003+00013-00008-00005+00005+00048-00038-00005+ 82CBOVIXW VIX OOPC 20191030 002800000005+00114-00097-00005+00005+00349-00002+00326+020893340000054+ 81CBOVIXW VIX OOPP 20191030 002800000001+00003+00253+00259+00262-00261-00485+00496+00528- 82CBOVIXW VIX OOPP 20191030 002800000528-00686+00703+00794-00794-00371+00451-09669-020893340012949+ 81CBOVIXW VIX OOPC 20191030 002900000001+00002+00011-00006-00004+00004+00041-00031-00004+ 82CBOVIXW VIX OOPC 20191030 002900000004+00099-00083-00004+00004+00325-00001+00274+021234620000045+ 81CBOVIXW VIX OOPP 20191030 002900000001+00002+00256+00260+00262-00262-00492+00502+00529- 82CBOVIXW VIX OOPP 20191030 002900000529-00701+00717+00795-00795-00394+00451-09721-021234620013939+ 81CBOVIXW VIX OOPC 20191030 003000000001+00002+00009-00005-00003+00003+00034-00026-00004+ 82CBOVIXW VIX OOPC 20191030 003000000004+00084-00070-00004+00004+00303-00001+00223+021416570000036+ 81CBOVIXW VIX OOPP 20191030 003000000001+00002+00258+00262+00263-00263-00499+00507+00529- 82CBOVIXW VIX OOPP 20191030 003000000529-00715+00730+00796-00796-00417+00451-09772-021416570014930+ 81CBOVIXW VIX OOPC 20191030 003250000000+00001+00005-00002-00002+00002+00021-00014-00002+ 82CBOVIXW VIX OOPC 20191030 003250000002+00054-00043-00002+00002+00249-00001+00119+021416570000018+ 81CBOVIXW VIX OOPP 20191030 003250000000+00001+00262+00264+00265-00265-00513+00519+00531- 82CBOVIXW VIX OOPP 20191030 003250000531-00746+00757+00798-00798-00471+00452-09876-021416570017411+ 81CBOVIXW VIX OOPC 20191030 003500000000+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20191030 003500000001+00034-00025-00001+00001+00201-00000+00063+021416570000009+ 81CBOVIXW VIX OOPP 20191030 003500000000+00001+00264+00265+00266-00266-00521+00525+00532- 82CBOVIXW VIX OOPP 20191030 003500000532-00765+00774+00799-00799-00519+00452-09932-021416570019901+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00021-00015-00000+00000+00161-00000+00033+021416570000005+ 81CBOVIXW VIX OOPP 20191030 003750000000+00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIXW VIX OOPP 20191030 003750000533-00778+00785+00799-00799-00559+00452-09962-021416570022395+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00013-00009-00000+00000+00127-00000+00017+021416570000002+ 81CBOVIXW VIX OOPP 20191030 004000000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191030 004000000533-00786+00791+00799-00799-00593+00452-09978-021416570024892+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00008-00005-00000+00000+00099-00000+00009+021416570000001+ 81CBOVIXW VIX OOPP 20191030 004250000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00791+00795+00799-00799-00621+00452-09986-021416570027390+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00005-00003-00000+00000+00076-00000+00005+021416570000001+ 81CBOVIXW VIX OOPP 20191030 004500000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00795+00797+00799-00799-00643+00452-09990-021416570029888+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00003-00002-00000+00000+00059-00000+00002+021416570000000+ 81CBOVIXW VIX OOPP 20191030 004750000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 004750000533-00797+00798+00799-00799-00661+00452-09993-021416570032387+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00002-00001-00000+00000+00045-00000+00001+021416570000000+ 81CBOVIXW VIX OOPP 20191030 005000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005000000533-00798+00799+00799-00799-00675+00452-09994-021416570034886+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00001-00000-00000+00000+00025-00000+00000+021416570000000+ 81CBOVIXW VIX OOPP 20191030 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005500000533-00799+00799+00799-00799-00694+00452-09995-021416570039884+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000-00000-00000+00000+00014-00000+00000+021416570000000+ 81CBOVIXW VIX OOPP 20191030 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006000000533-00800+00800+00799-00799-00706+00452-09995-021416570044882+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000-00000-00000+00000+00008-00000+00000+021416570000000+ 81CBOVIXW VIX OOPP 20191030 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006500000533-00800+00800+00799-00799-00712+00452-09995-021416570049880+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000-00000-00000+00000+00004-00000+00000+021416570000000+ 81CBOVIXW VIX OOPP 20191030 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007000000533-00800+00800+00799-00799-00715+00452-09995-021416570054878+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000-00000+00000+00000+00002-00000+00000+021416570000000+ 81CBOVIXW VIX OOPP 20191030 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007500000533-00800+00800+00799-00799-00717+00452-09995-021416570059876+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00001-00000+00000+021416570000000+ 81CBOVIXW VIX OOPP 20191030 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 008000000533-00800+00800+00799-00799-00718+00452-09995-021416570064873+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00262+00265+00532-00532-00473+ 82CBOVIXW VIX OOPC 20191106 001000000484+00799-00799-00538+00539+00719-00162+09977+007371780005397+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00005-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20191106 001000000048-00000+00000+00261-00260-00000+00299-00015-007371780000001+ 81CBOVIXW VIX OOPC 20191106 001050000000-00000+00266-00266-00257+00262+00532-00532-00444+ 82CBOVIXW VIX OOPC 20191106 001050000456+00799-00799-00489+00490+00719-00147+09950+007371780004899+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00010-00004-00000+00000+00089- 82CBOVIXW VIX OOPP 20191106 001050000077-00000+00000+00310-00309-00000+00314-00041-007371780000003+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00265-00265-00249+00257+00532-00532-00410+ 82CBOVIXW VIX OOPC 20191106 001100000420+00798-00798-00440+00440+00719-00132+09892+007371780004405+ 81CBOVIXW VIX OOPP 20191106 001100000000-00001+00001+00001+00017-00009-00001+00001+00123- 82CBOVIXW VIX OOPP 20191106 001100000112-00001+00001+00359-00359-00000+00329-00099-007371780000008+ 81CBOVIXW VIX OOPC 20191106 001150000001-00001+00264-00264-00238+00249+00531-00531-00372+ 82CBOVIXW VIX OOPC 20191106 001150000381+00797-00797-00391+00392+00719-00117+09780+007371780003916+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00002+00002+00028-00017-00002+00002+00160- 82CBOVIXW VIX OOPP 20191106 001150000152-00002+00002+00408-00408-00001+00344-00211-007371780000019+ 81CBOVIXW VIX OOPC 20191106 001200000001-00002+00263-00262-00223+00237+00529-00529-00332+ 82CBOVIXW VIX OOPC 20191106 001200000338+00795-00795-00344+00344+00718-00103+09587+007371780003437+ 81CBOVIXW VIX OOPP 20191106 001200000001-00002+00004+00004+00043-00030-00004+00004+00201- 82CBOVIXW VIX OOPP 20191106 001200000195-00004+00004+00456-00456-00001+00358-00405-007371780000040+ 81CBOVIXW VIX OOPC 20191106 001250000002-00004+00259-00259-00205+00220+00525-00525-00290+ 82CBOVIXW VIX OOPC 20191106 001250000295+00791-00791-00297+00297+00717-00089+09286+007371780002974+ 81CBOVIXW VIX OOPP 20191106 001250000002-00004+00007+00008+00061-00047-00008+00008+00243- 82CBOVIXW VIX OOPP 20191106 001250000238-00008+00008+00502-00502-00002+00372-00705-007371780000076+ 81CBOVIXW VIX OOPC 20191106 001300000003-00005+00255-00254-00185+00200+00520-00520-00249+ 82CBOVIXW VIX OOPC 20191106 001300000251+00787-00787-00252+00252+00715-00076+08907+007199130002523+ 81CBOVIXW VIX OOPP 20191106 001300000003-00005+00011+00012+00081-00066-00012+00012+00284- 82CBOVIXW VIX OOPP 20191106 001300000282-00012+00012+00547-00547-00004+00386-01084-007199130000125+ 81CBOVIXW VIX OOPC 20191106 001350000004-00008+00242-00239-00161+00175+00504-00503-00215+ 82CBOVIXW VIX OOPC 20191106 001350000218+00770-00770-00219+00219+00710-00066+08076+008244660002193+ 81CBOVIXW VIX OOPP 20191106 001350000004-00008+00024+00027+00106-00091-00029+00029+00318- 82CBOVIXW VIX OOPP 20191106 001350000315-00029+00029+00580-00580-00009+00395-01915-008244660000295+ 81CBOVIXW VIX OOPC 20191106 001400000004-00010+00229-00222-00140+00154+00485-00484-00186+ 82CBOVIXW VIX OOPC 20191106 001400000188+00750-00749-00190+00190+00704-00057+07318+008872380001896+ 81CBOVIXW VIX OOPP 20191106 001400000004-00010+00038+00044+00126-00113-00048+00049+00347- 82CBOVIXW VIX OOPP 20191106 001400000345-00049+00050+00610-00610-00015+00404-02674-008872380000497+ 81CBOVIXW VIX OOPC 20191106 001450000005-00012+00216-00207-00121+00133+00467-00464-00157+ 82CBOVIXW VIX OOPC 20191106 001450000159+00730-00729-00160+00160+00698-00048+06623+009037320001598+ 81CBOVIXW VIX OOPP 20191106 001450000005-00012+00051+00059+00145-00133-00066+00068+00376- 82CBOVIXW VIX OOPP 20191106 001450000374-00069+00070+00639-00639-00021+00413-03368-009037320000699+ 81CBOVIXW VIX OOPC 20191106 001500000005-00012+00203-00192-00102+00113+00449-00445-00129+ 82CBOVIXW VIX OOPC 20191106 001500000130+00710-00709-00130+00130+00692-00039+05929+008876940001300+ 81CBOVIXW VIX OOPP 20191106 001500000005-00012+00064+00074+00164-00154-00084+00088+00404- 82CBOVIXW VIX OOPP 20191106 001500000403-00089+00090+00669-00669-00027+00422-04063-008876940000900+ 81CBOVIXW VIX OOPC 20191106 001600000005-00013+00170-00153-00080+00088+00392-00383-00101+ 82CBOVIXW VIX OOPC 20191106 001600000102+00643-00639-00103+00103+00670-00031+04684+010318610001028+ 81CBOVIXW VIX OOPP 20191106 001600000005-00013+00097+00113+00187-00178-00141+00150+00431- 82CBOVIXW VIX OOPP 20191106 001600000430-00156+00160+00696-00696-00049+00430-05307-010318610001628+ 81CBOVIXW VIX OOPC 20191106 001700000004-00013+00141-00122-00060+00066+00342-00328-00075+ 82CBOVIXW VIX OOPC 20191106 001700000075+00580-00572-00076+00076+00649-00023+03665+010838800000757+ 81CBOVIXW VIX OOPP 20191106 001700000004-00013+00125+00145+00207-00200-00191+00205+00458- 82CBOVIXW VIX OOPP 20191106 001700000457-00219+00227+00723-00723-00071+00438-06326-010838800002355+ 81CBOVIXW VIX OOPC 20191106 001800000004-00012+00119-00098-00049+00055+00295-00276-00062+ 82CBOVIXW VIX OOPC 20191106 001800000062+00515-00502-00063+00063+00622-00019+02998+011932360000628+ 81CBOVIXW VIX OOPP 20191106 001800000003-00012+00148+00169+00217-00212-00238+00257+00471- 82CBOVIXW VIX OOPP 20191106 001800000470-00285+00297+00736-00736-00097+00442-06994-011932360003226+ 81CBOVIXW VIX OOPC 20191106 001900000003-00011+00099-00078-00039+00044+00254-00232-00049+ 82CBOVIXW VIX OOPC 20191106 001900000050+00456-00438-00050+00050+00596-00015+02426+012570300000499+ 81CBOVIXW VIX OOPP 20191106 001900000003-00011+00167+00188+00227-00222-00279+00301+00484- 82CBOVIXW VIX OOPP 20191106 001900000483-00344+00361+00749-00749-00123+00446-07566-012570300004096+ 81CBOVIXW VIX OOPC 20191106 002000000002-00010+00085-00064-00033+00037+00221-00197-00042+ 82CBOVIXW VIX OOPC 20191106 002000000043+00404-00383-00043+00043+00569-00013+02054+013461200000429+ 81CBOVIXW VIX OOPP 20191106 002000000002-00010+00182+00202+00233-00229-00312+00336+00491- 82CBOVIXW VIX OOPP 20191106 002000000490-00396+00417+00756-00756-00150+00448-07937-013461200005025+ 81CBOVIXW VIX OOPC 20191106 002100000002-00009+00072-00053-00028+00031+00192-00168-00035+ 82CBOVIXW VIX OOPC 20191106 002100000036+00358-00334-00036+00036+00542-00011+01725+014087180000359+ 81CBOVIXW VIX OOPP 20191106 002100000002-00009+00194+00214+00238-00235-00341+00365+00497- 82CBOVIXW VIX OOPP 20191106 002100000497-00442+00466+00763-00763-00178+00450-08267-014087180005955+ 81CBOVIXW VIX OOPC 20191106 002200000002-00008+00061-00043-00023+00026+00166-00142-00029+ 82CBOVIXW VIX OOPC 20191106 002200000029+00316-00290-00029+00029+00514-00009+01436+014534520000295+ 81CBOVIXW VIX OOPP 20191106 002200000001-00008+00205+00223+00243-00240-00367+00391+00504- 82CBOVIXW VIX OOPP 20191106 002200000503-00483+00509+00769-00769-00205+00452-08556-014534520006890+ 81CBOVIXW VIX OOPC 20191106 002300000001-00007+00052-00036-00019+00022+00144-00120-00024+ 82CBOVIXW VIX OOPC 20191106 002300000024+00279-00252-00024+00024+00488-00007+01205+014958050000245+ 81CBOVIXW VIX OOPP 20191106 002300000001-00007+00214+00231+00247-00244-00389+00413+00509- 82CBOVIXW VIX OOPP 20191106 002300000508-00520+00547+00774-00774-00232+00454-08786-014958050007839+ 81CBOVIXW VIX OOPC 20191106 002400000001-00006+00044-00029-00015+00017+00124-00101-00019+ 82CBOVIXW VIX OOPC 20191106 002400000019+00245-00217-00019+00019+00461-00006+00985+015168740000195+ 81CBOVIXW VIX OOPP 20191106 002400000001-00006+00223+00238+00251-00249-00409+00432+00513- 82CBOVIXW VIX OOPP 20191106 002400000513-00555+00582+00779-00779-00258+00455-09007-015168740008789+ 81CBOVIXW VIX OOPC 20191106 002500000001-00005+00036-00023-00012+00014+00105-00083-00015+ 82CBOVIXW VIX OOPC 20191106 002500000015+00212-00185-00015+00015+00435-00005+00785+015237660000150+ 81CBOVIXW VIX OOPP 20191106 002500000001-00005+00231+00244+00254-00253-00428+00450+00518- 82CBOVIXW VIX OOPP 20191106 002500000517-00587+00614+00784-00784-00285+00457-09207-015237660009743+ 81CBOVIXW VIX OOPC 20191106 002600000001-00005+00031-00019-00010+00011+00091-00071-00012+ 82CBOVIXW VIX OOPC 20191106 002600000013+00188-00161-00013+00013+00409-00004+00668+015594710000127+ 81CBOVIXW VIX OOPP 20191106 002600000000-00005+00236+00248+00256-00255-00442+00462+00520- 82CBOVIXW VIX OOPP 20191106 002600000520-00612+00639+00786-00786-00310+00457-09323-015594710010719+ 81CBOVIXW VIX OOPC 20191106 002700000001-00004+00028-00017-00009+00011+00083-00063-00012+ 82CBOVIXW VIX OOPC 20191106 002700000012+00170-00144-00012+00012+00386-00004+00610+016203990000118+ 81CBOVIXW VIX OOPP 20191106 002700000000-00005+00239+00250+00257-00255-00451+00470+00521- 82CBOVIXW VIX OOPP 20191106 002700000521-00629+00655+00787-00787-00334+00458-09381-016203990011709+ 81CBOVIXW VIX OOPC 20191106 002800000001-00004+00025-00015-00009+00010+00075-00056-00011+ 82CBOVIXW VIX OOPC 20191106 002800000011+00155-00129-00011+00011+00363-00003+00556+016748610000110+ 81CBOVIXW VIX OOPP 20191106 002800000000-00004+00241+00252+00257-00256-00458+00477+00522- 82CBOVIXW VIX OOPP 20191106 002800000521-00645+00670+00788-00788-00356+00458-09435-016748610012700+ 81CBOVIXW VIX OOPC 20191106 002900000000-00004+00023-00013-00008+00009+00068-00050-00010+ 82CBOVIXW VIX OOPC 20191106 002900000010+00141-00116-00010+00010+00342-00003+00506+017231280000101+ 81CBOVIXW VIX OOPP 20191106 002900000000-00004+00244+00254+00258-00257-00465+00483+00522- 82CBOVIXW VIX OOPP 20191106 002900000522-00659+00683+00789-00789-00377+00458-09485-017231280013690+ 81CBOVIXW VIX OOPC 20191106 003000000000-00003+00021-00012-00007+00008+00061-00045-00009+ 82CBOVIXW VIX OOPC 20191106 003000000009+00128-00105-00009+00009+00322-00003+00459+017653480000092+ 81CBOVIXW VIX OOPP 20191106 003000000000+00004+00246+00255+00259-00258-00472+00488+00523- 82CBOVIXW VIX OOPP 20191106 003000000523-00671+00695+00789-00789-00397+00458-09532-017653480014681+ 81CBOVIXW VIX OOPC 20191106 003250000000-00003+00016-00008-00005+00006+00047-00034-00007+ 82CBOVIXW VIX OOPC 20191106 003250000007+00101-00080-00007+00007+00277-00002+00350+018442450000070+ 81CBOVIXW VIX OOPP 20191106 003250000000+00003+00251+00259+00260-00259-00486+00500+00525- 82CBOVIXW VIX OOPP 20191106 003250000525-00699+00720+00792-00792-00443+00459-09642-018442450017157+ 81CBOVIXW VIX OOPC 20191106 003500000000-00002+00011-00006-00004+00004+00035-00024-00005+ 82CBOVIXW VIX OOPC 20191106 003500000005+00077-00059-00005+00005+00236-00001+00247+018806130000049+ 81CBOVIXW VIX OOPP 20191106 003500000000+00003+00256+00261+00262-00261-00498+00509+00527- 82CBOVIXW VIX OOPP 20191106 003500000527-00723+00741+00794-00794-00484+00460-09744-018806130019634+ 81CBOVIXW VIX OOPC 20191106 003750000000-00001+00008-00003-00002+00003+00025-00016-00003+ 82CBOVIXW VIX OOPC 20191106 003750000003+00056-00041-00003+00003+00197-00001+00159+018806130000030+ 81CBOVIXW VIX OOPP 20191106 003750000001+00002+00259+00264+00263-00263-00509+00518+00529- 82CBOVIXW VIX OOPP 20191106 003750000529-00744+00759+00795-00795-00522+00460-09832-018806130022113+ 81CBOVIXW VIX OOPC 20191106 004000000000-00001+00005-00002-00002+00002+00017-00011-00002+ 82CBOVIXW VIX OOPC 20191106 004000000002+00041-00028-00002+00002+00164-00001+00103+018806130000018+ 81CBOVIXW VIX OOPP 20191106 004000000001+00002+00262+00265+00264-00264-00516+00523+00530- 82CBOVIXW VIX OOPP 20191106 004000000530-00759+00772+00796-00796-00555+00460-09889-018806130024600+ 81CBOVIXW VIX OOPC 20191106 004250000000-00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191106 004250000001+00029-00020-00001+00001+00136-00000+00066+018806130000011+ 81CBOVIXW VIX OOPP 20191106 004250000001+00002+00264+00266+00265-00264-00522+00527+00531- 82CBOVIXW VIX OOPP 20191106 004250000531-00771+00780+00797-00797-00583+00461-09925-018806130027091+ 81CBOVIXW VIX OOPC 20191106 004500000000-00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20191106 004500000001+00021-00014-00001+00001+00112-00000+00043+018806130000007+ 81CBOVIXW VIX OOPP 20191106 004500000001+00001+00265+00267+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20191106 004500000531-00779+00787+00797-00797-00607+00461-09948-018806130029585+ 81CBOVIXW VIX OOPC 20191106 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191106 004750000000+00015-00009-00000+00000+00092-00000+00028+018806130000005+ 81CBOVIXW VIX OOPP 20191106 004750000001+00001+00266+00267+00265-00265-00528+00531+00531- 82CBOVIXW VIX OOPP 20191106 004750000531-00785+00791+00798-00798-00627+00461-09963-018806130032080+ 81CBOVIXW VIX OOPC 20191106 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00011-00006-00000+00000+00076-00000+00018+018806130000003+ 81CBOVIXW VIX OOPP 20191106 005000000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20191106 005000000531-00789+00794+00798-00798-00644+00461-09973-018806130034577+ 81CBOVIXW VIX OOPC 20191106 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00006-00003-00000+00000+00051-00000+00008+018806130000001+ 81CBOVIXW VIX OOPP 20191106 005500000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191106 005500000531-00795+00797+00798-00798-00669+00461-09984-018806130039571+ 81CBOVIXW VIX OOPC 20191106 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00003-00002-00000+00000+00033-00000+00003+018806130000001+ 81CBOVIXW VIX OOPP 20191106 006000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191106 006000000531-00797+00799+00798-00798-00686+00461-09988-018806130044567+ 81CBOVIXW VIX OOPC 20191106 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00002-00001-00000+00000+00022-00000+00001+018806130000000+ 81CBOVIXW VIX OOPP 20191106 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 006500000531-00799+00800+00797-00797-00698+00461-09990-018806130049562+ 81CBOVIXW VIX OOPC 20191106 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00001-00000-00000+00000+00015-00000+00000+018806130000000+ 81CBOVIXW VIX OOPP 20191106 007000000002+00002+00268+00268+00265-00265-00534+00535+00531- 82CBOVIXW VIX OOPP 20191106 007000000531-00800+00801+00797-00797-00705+00461-09991-018806130054559+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00001-00000-00000+00000+00010-00000+00000+018806130000000+ 81CBOVIXW VIX OOPP 20191106 007500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191106 007500000531-00801+00801+00797-00797-00710+00461-09992-018806130059555+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000-00000-00000+00000+00006-00000+00000+018806130000000+ 81CBOVIXW VIX OOPP 20191106 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191106 008000000531-00801+00801+00797-00797-00713+00461-09992-018806130064551+ 81CBOVIXW VIX OOPC 20191113 001000000000-00001+00265-00265-00258+00264+00532-00532-00478+ 82CBOVIXW VIX OOPC 20191113 001000000492+00798-00798-00587+00593+00719-00180+09934+007818760005999+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00001+00008-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20191113 001000000041-00001+00001+00212-00206-00000+00299-00054-007818760000006+ 81CBOVIXW VIX OOPC 20191113 001050000000-00001+00265-00265-00253+00261+00531-00531-00456+ 82CBOVIXW VIX OOPC 20191113 001050000471+00797-00797-00542+00547+00718-00165+09879+007818760005506+ 81CBOVIXW VIX OOPP 20191113 001050000001-00001+00001+00001+00013-00006-00001+00001+00077- 82CBOVIXW VIX OOPP 20191113 001050000062-00001+00001+00256-00252-00000+00314-00109-007818760000012+ 81CBOVIXW VIX OOPC 20191113 001100000001-00002+00264-00264-00246+00256+00530-00530-00429+ 82CBOVIXW VIX OOPC 20191113 001100000444+00796-00796-00497+00500+00718-00151+09786+007818760005019+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00002+00002+00021-00011-00002+00002+00104- 82CBOVIXW VIX OOPP 20191113 001100000088-00002+00002+00302-00299-00001+00328-00202-007818760000024+ 81CBOVIXW VIX OOPC 20191113 001150000002-00003+00262-00262-00236+00249+00528-00528-00399+ 82CBOVIXW VIX OOPC 20191113 001150000414+00794-00794-00451+00453+00717-00136+09643+007818760004540+ 81CBOVIXW VIX OOPP 20191113 001150000002-00002+00004+00004+00031-00018-00004+00004+00134- 82CBOVIXW VIX OOPP 20191113 001150000119-00004+00004+00348-00346-00001+00343-00345-007818760000045+ 81CBOVIXW VIX OOPC 20191113 001200000003-00004+00259-00257-00222+00238+00523-00523-00365+ 82CBOVIXW VIX OOPC 20191113 001200000379+00789-00789-00406+00408+00716-00123+09372+008134320004088+ 81CBOVIXW VIX OOPP 20191113 001200000003-00004+00007+00009+00044-00029-00009+00009+00168- 82CBOVIXW VIX OOPP 20191113 001200000154-00009+00009+00392-00391-00003+00356-00616-008134320000092+ 81CBOVIXW VIX OOPC 20191113 001250000003-00005+00256-00253-00209+00226+00519-00518-00332+ 82CBOVIXW VIX OOPC 20191113 001250000344+00785-00785-00362+00363+00715-00109+09107+008025830003635+ 81CBOVIXW VIX OOPP 20191113 001250000004-00005+00010+00013+00058-00040-00013+00014+00201- 82CBOVIXW VIX OOPP 20191113 001250000189-00014+00014+00437-00436-00004+00370-00881-008025830000139+ 81CBOVIXW VIX OOPC 20191113 001300000004-00007+00251-00248-00194+00213+00513-00513-00298+ 82CBOVIXW VIX OOPC 20191113 001300000307+00779-00779-00319+00319+00713-00096+08792+007832920003194+ 81CBOVIXW VIX OOPP 20191113 001300000005-00007+00015+00018+00072-00054-00019+00020+00235- 82CBOVIXW VIX OOPP 20191113 001300000225-00020+00020+00480-00480-00006+00383-01196-007832920000197+ 81CBOVIXW VIX OOPC 20191113 001350000005-00008+00247-00243-00178+00197+00508-00507-00262+ 82CBOVIXW VIX OOPC 20191113 001350000269+00773-00773-00275+00275+00711-00083+08453+007449430002752+ 81CBOVIXW VIX OOPP 20191113 001350000005-00008+00019+00023+00088-00069-00024+00025+00271- 82CBOVIXW VIX OOPP 20191113 001350000263-00025+00025+00524-00524-00008+00396-01535-007449430000255+ 81CBOVIXW VIX OOPC 20191113 001400000006-00010+00236-00229-00159+00178+00493-00491-00231+ 82CBOVIXW VIX OOPC 20191113 001400000237+00757-00756-00242+00242+00706-00073+07823+007934730002423+ 81CBOVIXW VIX OOPP 20191113 001400000006-00010+00030+00037+00107-00088-00040+00042+00302- 82CBOVIXW VIX OOPP 20191113 001400000295-00042+00042+00557-00557-00013+00406-02165-007934730000425+ 81CBOVIXW VIX OOPC 20191113 001450000007-00012+00226-00216-00142+00160+00477-00474-00201+ 82CBOVIXW VIX OOPC 20191113 001450000206+00740-00739-00210+00210+00701-00063+07232+008090570002098+ 81CBOVIXW VIX OOPP 20191113 001450000007-00012+00040+00050+00125-00107-00055+00058+00331- 82CBOVIXW VIX OOPP 20191113 001450000326-00059+00060+00589-00589-00018+00416-02756-008090570000600+ 81CBOVIXW VIX OOPC 20191113 001500000008-00013+00213-00200-00126+00143+00457-00451-00177+ 82CBOVIXW VIX OOPC 20191113 001500000182+00716-00714-00185+00185+00693-00055+06595+008516930001849+ 81CBOVIXW VIX OOPP 20191113 001500000008-00013+00053+00067+00140-00123-00075+00081+00355- 82CBOVIXW VIX OOPP 20191113 001500000351-00082+00084+00614-00614-00025+00423-03393-008516930000850+ 81CBOVIXW VIX OOPC 20191113 001600000008-00015+00188-00169-00097+00111+00416-00406-00133+ 82CBOVIXW VIX OOPC 20191113 001600000136+00668-00664-00137+00137+00678-00041+05424+008804100001375+ 81CBOVIXW VIX OOPP 20191113 001600000008-00015+00079+00097+00169-00155-00116+00127+00400- 82CBOVIXW VIX OOPP 20191113 001600000397-00131+00135+00661-00661-00041+00438-04564-008804100001375+ 81CBOVIXW VIX OOPC 20191113 001700000008-00015+00162-00138-00079+00091+00368-00351-00108+ 82CBOVIXW VIX OOPC 20191113 001700000111+00606-00597-00112+00112+00655-00034+04468+009782040001125+ 81CBOVIXW VIX OOPP 20191113 001700000008-00015+00105+00128+00188-00175-00164+00181+00424- 82CBOVIXW VIX OOPP 20191113 001700000422-00192+00202+00686-00686-00064+00445-05520-009782040002124+ 81CBOVIXW VIX OOPC 20191113 001800000007-00014+00139-00113-00062+00073+00325-00303-00085+ 82CBOVIXW VIX OOPC 20191113 001800000087+00549-00534-00088+00088+00633-00026+03649+010220360000878+ 81CBOVIXW VIX OOPP 20191113 001800000007-00014+00127+00153+00204-00194-00207+00229+00448- 82CBOVIXW VIX OOPP 20191113 001800000446-00250+00265+00711-00711-00086+00453-06339-010220360002876+ 81CBOVIXW VIX OOPC 20191113 001900000007-00013+00119-00092-00050+00059+00285-00260-00068+ 82CBOVIXW VIX OOPC 20191113 001900000070+00493-00473-00070+00070+00608-00021+03005+010717060000704+ 81CBOVIXW VIX OOPP 20191113 001900000007-00013+00147+00174+00216-00207-00247+00273+00464- 82CBOVIXW VIX OOPP 20191113 001900000463-00306+00326+00728-00728-00111+00458-06983-010717060003701+ 81CBOVIXW VIX OOPC 20191113 002000000006-00012+00100-00074-00039+00045+00248-00219-00051+ 82CBOVIXW VIX OOPC 20191113 002000000053+00439-00415-00053+00053+00583-00016+02399+010839910000531+ 81CBOVIXW VIX OOPP 20191113 002000000006-00012+00166+00193+00227-00221-00285+00313+00481- 82CBOVIXW VIX OOPP 20191113 002000000480-00360+00384+00745-00745-00136+00463-07589-010839910004526+ 81CBOVIXW VIX OOPC 20191113 002100000005-00011+00086-00061-00032+00038+00217-00187-00043+ 82CBOVIXW VIX OOPC 20191113 002100000044+00392-00364-00045+00045+00556-00013+02022+011392300000447+ 81CBOVIXW VIX OOPP 20191113 002100000005-00011+00180+00206+00234-00228-00316+00346+00489- 82CBOVIXW VIX OOPP 20191113 002100000488-00407+00435+00754-00754-00163+00465-07966-011392300005441+ 81CBOVIXW VIX OOPC 20191113 002200000005-00009+00074-00050-00026+00031+00189-00158-00035+ 82CBOVIXW VIX OOPC 20191113 002200000036+00348-00317-00036+00036+00530-00011+01675+011721520000362+ 81CBOVIXW VIX OOPP 20191113 002200000004-00010+00193+00217+00240-00235-00344+00374+00497- 82CBOVIXW VIX OOPP 20191113 002200000496-00451+00482+00762-00762-00189+00468-08313-011721520006356+ 81CBOVIXW VIX OOPC 20191113 002300000004-00009+00065-00042-00023+00027+00167-00137-00031+ 82CBOVIXW VIX OOPC 20191113 002300000031+00312-00279-00032+00032+00503-00010+01455+012267310000318+ 81CBOVIXW VIX OOPP 20191113 002300000004-00009+00202+00225+00243-00238-00365+00396+00501- 82CBOVIXW VIX OOPP 20191113 002300000501-00487+00520+00767-00767-00216+00469-08533-012267310007310+ 81CBOVIXW VIX OOPC 20191113 002400000004-00008+00058-00036-00020+00024+00149-00120-00027+ 82CBOVIXW VIX OOPC 20191113 002400000028+00281-00247-00028+00028+00476-00008+01283+012798730000283+ 81CBOVIXW VIX OOPP 20191113 002400000003-00008+00209+00231+00246-00241-00383+00413+00505- 82CBOVIXW VIX OOPP 20191113 002400000504-00518+00552+00770-00770-00243+00470-08705-012798730008274+ 81CBOVIXW VIX OOPC 20191113 002500000003-00007+00051-00031-00018+00021+00133-00104-00024+ 82CBOVIXW VIX OOPC 20191113 002500000025+00253-00219-00025+00025+00451-00007+01123+013218480000248+ 81CBOVIXW VIX OOPP 20191113 002500000003-00008+00216+00236+00248-00244-00400+00428+00508- 82CBOVIXW VIX OOPP 20191113 002500000507-00546+00580+00773-00773-00268+00471-08865-013218480009238+ 81CBOVIXW VIX OOPC 20191113 002600000003-00006+00045-00026-00015+00018+00118-00091-00021+ 82CBOVIXW VIX OOPC 20191113 002600000021+00227-00193-00021+00021+00426-00006+00973+013527120000214+ 81CBOVIXW VIX OOPP 20191113 002600000002-00007+00222+00241+00250-00247-00415+00442+00511- 82CBOVIXW VIX OOPP 20191113 002600000511-00572+00606+00777-00777-00293+00472-09015-013527120010203+ 81CBOVIXW VIX OOPC 20191113 002700000003-00006+00040-00023-00014+00017+00107-00081-00019+ 82CBOVIXW VIX OOPC 20191113 002700000019+00207-00173-00019+00020+00403-00006+00879+013984590000195+ 81CBOVIXW VIX OOPP 20191113 002700000002-00007+00226+00244+00252-00249-00426+00452+00513- 82CBOVIXW VIX OOPP 20191113 002700000513-00592+00626+00779-00779-00316+00473-09109-013984590011183+ 81CBOVIXW VIX OOPC 20191113 002800000002-00006+00037-00020-00013+00015+00097-00072-00017+ 82CBOVIXW VIX OOPC 20191113 002800000017+00189-00156-00018+00018+00381-00005+00791+014373180000177+ 81CBOVIXW VIX OOPP 20191113 002800000002-00006+00230+00246+00253-00250-00436+00461+00515- 82CBOVIXW VIX OOPP 20191113 002800000514-00610+00643+00780-00780-00338+00473-09197-014373180012164+ 81CBOVIXW VIX OOPC 20191113 002900000002-00005+00033-00018-00011+00014+00088-00064-00015+ 82CBOVIXW VIX OOPC 20191113 002900000016+00172-00140-00016+00016+00360-00005+00709+014700220000159+ 81CBOVIXW VIX OOPP 20191113 002900000001-00006+00234+00249+00254-00252-00445+00469+00517- 82CBOVIXW VIX OOPP 20191113 002900000516-00627+00659+00782-00782-00359+00474-09279-014700220013144+ 81CBOVIXW VIX OOPC 20191113 003000000002-00005+00031-00017-00011+00013+00082-00059-00015+ 82CBOVIXW VIX OOPC 20191113 003000000015+00161-00129-00015+00015+00341-00005+00668+015193620000153+ 81CBOVIXW VIX OOPP 20191113 003000000001-00006+00236+00250+00255-00252-00451+00474+00517- 82CBOVIXW VIX OOPP 20191113 003000000517-00639+00670+00783-00783-00378+00474-09320-015193620014137+ 81CBOVIXW VIX OOPC 20191113 003250000002-00004+00026-00014-00009+00012+00070-00049-00013+ 82CBOVIXW VIX OOPC 20191113 003250000013+00136-00107-00014+00014+00299-00004+00576+016275360000137+ 81CBOVIXW VIX OOPP 20191113 003250000001-00005+00241+00254+00256-00254-00464+00484+00519- 82CBOVIXW VIX OOPP 20191113 003250000518-00664+00693+00784-00784-00420+00475-09412-016275360016618+ 81CBOVIXW VIX OOPC 20191113 003500000001-00004+00022-00011-00008+00010+00059-00041-00011+ 82CBOVIXW VIX OOPC 20191113 003500000012+00116-00089-00012+00012+00264-00004+00496+017163580000121+ 81CBOVIXW VIX OOPP 20191113 003500000000-00005+00245+00256+00257-00255-00474+00493+00520- 82CBOVIXW VIX OOPP 20191113 003500000520-00684+00710+00786-00786-00455+00475-09492-017163580019099+ 81CBOVIXW VIX OOPC 20191113 003750000001-00004+00019-00009-00007+00009+00051-00034-00010+ 82CBOVIXW VIX OOPC 20191113 003750000010+00100-00075-00010+00010+00234-00003+00424+017877000000105+ 81CBOVIXW VIX OOPP 20191113 003750000000-00005+00248+00258+00258-00256-00483+00500+00521- 82CBOVIXW VIX OOPP 20191113 003750000521-00700+00725+00787-00787-00486+00475-09563-017877000021581+ 81CBOVIXW VIX OOPC 20191113 004000000001-00003+00016-00007-00006+00007+00043-00028-00008+ 82CBOVIXW VIX OOPC 20191113 004000000009+00085-00063-00009+00009+00207-00003+00358+018423740000089+ 81CBOVIXW VIX OOPP 20191113 004000000000+00004+00251+00260+00259-00257-00491+00506+00523- 82CBOVIXW VIX OOPP 20191113 004000000522-00715+00737+00789-00789-00512+00476-09630-018423740024062+ 81CBOVIXW VIX OOPC 20191113 004250000001-00003+00013-00006-00005+00006+00036-00023-00007+ 82CBOVIXW VIX OOPC 20191113 004250000007+00072-00052-00007+00007+00183-00002+00295+018800590000073+ 81CBOVIXW VIX OOPP 20191113 004250000001+00004+00254+00262+00260-00259-00498+00511+00524- 82CBOVIXW VIX OOPP 20191113 004250000524-00728+00748+00790-00790-00537+00476-09693-018800590026543+ 81CBOVIXW VIX OOPC 20191113 004500000001-00002+00011-00005-00004+00005+00030-00018-00005+ 82CBOVIXW VIX OOPC 20191113 004500000006+00060-00042-00006+00006+00160-00002+00234+018988370000057+ 81CBOVIXW VIX OOPP 20191113 004500000001+00004+00257+00263+00261-00260-00504+00516+00526- 82CBOVIXW VIX OOPP 20191113 004500000525-00741+00758+00791-00791-00559+00477-09753-018988370029024+ 81CBOVIXW VIX OOPC 20191113 004750000001-00002+00008-00003-00003+00004+00023-00014-00004+ 82CBOVIXW VIX OOPC 20191113 004750000004+00048-00033-00004+00004+00139-00001+00177+018988370000042+ 81CBOVIXW VIX OOPP 20191113 004750000001+00003+00260+00265+00262-00261-00511+00520+00527- 82CBOVIXW VIX OOPP 20191113 004750000527-00752+00768+00793-00793-00581+00477-09811-018988370031506+ 81CBOVIXW VIX OOPC 20191113 005000000000-00001+00007-00002-00002+00003+00019-00011-00003+ 82CBOVIXW VIX OOPC 20191113 005000000003+00039-00026-00003+00003+00120-00001+00134+018988370000031+ 81CBOVIXW VIX OOPP 20191113 005000000001+00003+00262+00266+00262-00262-00516+00524+00528- 82CBOVIXW VIX OOPP 20191113 005000000528-00762+00775+00794-00794-00599+00477-09854-018988370033993+ 81CBOVIXW VIX OOPC 20191113 005500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191113 005500000002+00025-00016-00002+00002+00090-00001+00078+018988370000017+ 81CBOVIXW VIX OOPP 20191113 005500000002+00003+00264+00267+00263-00263-00523+00528+00529- 82CBOVIXW VIX OOPP 20191113 005500000529-00775+00785+00795-00795-00630+00478-09910-018988370038973+ 81CBOVIXW VIX OOPC 20191113 006000000000-00000+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191113 006000000001+00017-00010-00001+00001+00067-00000+00046+018988370000010+ 81CBOVIXW VIX OOPP 20191113 006000000002+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191113 006000000529-00784+00791+00795-00795-00653+00478-09942-018988370043960+ 81CBOVIXW VIX OOPC 20191113 006500000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191113 006500000001+00011-00006-00001+00001+00050-00000+00027+018988370000005+ 81CBOVIXW VIX OOPP 20191113 006500000003+00003+00267+00268+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191113 006500000529-00790+00795+00795-00795-00670+00478-09961-018988370048951+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00007-00004-00000+00000+00037-00000+00016+018988370000003+ 81CBOVIXW VIX OOPP 20191113 007000000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191113 007000000529-00794+00798+00795-00795-00682+00478-09972-018988370053943+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00005-00002-00000+00000+00028-00000+00010+018988370000002+ 81CBOVIXW VIX OOPP 20191113 007500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191113 007500000529-00797+00799+00795-00795-00692+00478-09978-018988370058936+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00003-00002-00000+00000+00021-00000+00006+018988370000001+ 81CBOVIXW VIX OOPP 20191113 008000000003+00004+00269+00270+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20191113 008000000529-00799+00801+00795-00795-00699+00478-09982-018988370063930+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011002420 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000043836 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000120548 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000197260 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000293151 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000063014 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000139726 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000216438 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000312329 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000082192 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000158904 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000235616 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000331507 01000020200220AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000005479 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000104110 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000178082 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000254794 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000024658 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000273973 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000156164 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000405479 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000654794 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000904110 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001153425 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000027397 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000112329 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000197260 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000284932 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000027397 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000112329 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000197260 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000284932 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201911202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201911 0000000000000000001030300003000000000065753 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000250300003000000000161644 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002100300003000000000238356 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002090300003000000000334247 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000960300003000000000410959 01000020200320IIK 00000000 B CFXVA FUT202004 0000000000000000002100300003000000000487671 01000020200417IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000000660274 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001160300003000000000909589 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001240300003000000000986301 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001180300003000000001082192 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000440300003000000001158904 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000860300003000000001657534 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000720300003000000002156164 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000002740 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000098630 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000172603 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000252055 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202007202007 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000079452 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000156164 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000252055 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000328767 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000405479 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000482192 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000578082 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000654794 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000030000300003000000000750685 01000020200722VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000002740 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000021918 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000041096 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000060274 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000098630 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983525+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983525+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985375+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983525+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983525+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985375+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983513+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985350+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981350+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983525+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981325+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982388+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985013+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985938+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987038+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136330+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136590+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136940+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137180+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134380+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134405+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134405+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134405+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000008965483Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000008965483+ 81CFXVA IIK FUT 201912 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000006823401Y 82CFXVA IIK FUT 201912 000000000017+00025-00025-00025+00025+00023-00023+10000+000000006823401+ 81CFXVA IIK FUT 202001 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000008005312Y 82CFXVA IIK FUT 202001 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008005312+ 81CFXVA IIK FUT 202002 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008328111Y 82CFXVA IIK FUT 202002 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008328111+ 81CFXVA IIK FUT 202003 000000000000+00000+00032-00032-00032+00032+00064-00064-00064+00000007756631Y 82CFXVA IIK FUT 202003 000000000064+00096-00096-00096+00096+00086-00086+10000+000000007756631+ 81CFXVA IIK FUT 202004 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+00000009920625Y 82CFXVA IIK FUT 202004 000000000140+00210-00210-00210+00210+00189-00189+10000+000000009920625+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009128482Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009128482+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009637499Y 82CFXVA IIK FUT 202009 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009637499+ 81CFXVA IIK FUT 202010 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000009630837Y 82CFXVA IIK FUT 202010 000000000083+00124-00124-00124+00124+00112-00112+10000+000000009630837+ 81CFXVA IIK FUT 202011 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009851030Y 82CFXVA IIK FUT 202011 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009851030+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009377955Y 82CFXVA IIK FUT 202012 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009377955+ 81CFXVA IIK FUT 202106 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010333460Y 82CFXVA IIK FUT 202106 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000333460+ 81CFXVA IIK FUT 202112 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000008403462Y 82CFXVA IIK FUT 202112 000000000048+00072-00072-00072+00072+00065-00065+10000+000000008403462+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052200+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052200+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052200+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052200+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-04940+10000+000000000164750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175750+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190000+ 81CFXVX VXB FUT 202007 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202007 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190000+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04797+10000+000000000160000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+