0 CFX 20191018SFC 201910181943U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000685000 T BRLBUSD$0000242907 T CADCUSD$0000761962 T CHFSUSD$0001014507 T CNYCUSD$0000141209 T COPEUSD$0000000291 T CZKKUSD$0000043550 T DKKFUSD$0000149374 T EURUUSD$0001116000 T GBPLUSD$0001295700 T HKDHUSD$0000127512 T HUFHUSD$0000003375 T JPYYUSD$0000009218 T KRWWUSD$0000000846 T MXNPUSD$0000052283 T MYRMUSD$0000238863 T NOKNUSD$0000109090 T NZDZUSD$0000637600 T PLNPUSD$0000260504 T RUBRUSD$0000015659 T SEKKUSD$0000103541 T SGDJUSD$0000733299 T THBOUSD$0000033017 T TRYTUSD$0000172941 T TWDQUSD$0000032689 T ZARZUSD$0000067810 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VIX 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191120 0085112100075000008000300003000002270090411 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0079041300075000005200300003000002780167123 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0069325600075000005200300003000001990263014 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0064341700075000003300300003000003020339726 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0059936800075000003300300003000001960416438 00100020200318VIX M 00000000N0000000 B CBOVIX OOP 20200415 0056823700075000003300300003000003080493151 00100020200415VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0097498000075000000000300003000003470013699 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0098918900075000000000300003000002270032877 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0097016700075000000000300003000003010052055 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0091872000075000000000300003000002990071233 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191120 001000000000-00000+00266-00266-00261+00265+00532-00532-00497+ 82CBOVIX VIX OOPC 20191120 001000000511+00798-00798-00639+00651+00719-00200+09952+006443470006667+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20191120 001000000022-00000+00000+00160-00148-00000+00299-00031-006443470000003+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00265-00265-00258+00264+00532-00532-00479+ 82CBOVIX VIX OOPC 20191120 001050000497+00798-00798-00598+00608+00718-00185+09918+006443470006172+ 81CBOVIX VIX OOPP 20191120 001050000000-00001+00001+00001+00008-00002-00001+00001+00053- 82CBOVIX VIX OOPP 20191120 001050000036-00001+00001+00200-00191-00000+00314-00064-006443470000007+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00265-00265-00253+00262+00531-00531-00458+ 82CBOVIX VIX OOPC 20191120 001100000477+00797-00797-00556+00563+00718-00170+09859+006443470005680+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00001+00014-00005-00001+00001+00074- 82CBOVIX VIX OOPP 20191120 001100000055-00001+00001+00243-00236-00000+00329-00123-006443470000015+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00264-00263-00246+00258+00530-00529-00434+ 82CBOVIX VIX OOPC 20191120 001150000453+00796-00796-00511+00517+00718-00156+09764+006443470005194+ 81CBOVIX VIX OOPP 20191120 001150000001-00002+00002+00003+00021-00009-00003+00003+00099- 82CBOVIX VIX OOPP 20191120 001150000080-00003+00003+00287-00282-00001+00343-00219-006443470000028+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00262-00261-00236+00252+00527-00527-00405+ 82CBOVIX VIX OOPC 20191120 001200000424+00793-00793-00467+00470+00717-00142+09620+006443470004717+ 81CBOVIX VIX OOPP 20191120 001200000002-00003+00004+00005+00030-00014-00005+00005+00127- 82CBOVIX VIX OOPP 20191120 001200000108-00005+00005+00332-00328-00002+00358-00362-006443470000050+ 81CBOVIX VIX OOPC 20191120 001250000002-00004+00260-00259-00226+00245+00525-00525-00376+ 82CBOVIX VIX OOPC 20191120 001250000393+00791-00791-00421+00424+00716-00127+09457+006284340004243+ 81CBOVIX VIX OOPP 20191120 001250000002-00004+00006+00007+00040-00021-00007+00007+00157- 82CBOVIX VIX OOPP 20191120 001250000139-00007+00007+00377-00375-00002+00372-00525-006284340000075+ 81CBOVIX VIX OOPC 20191120 001300000003-00007+00255-00252-00211+00232+00518-00517-00342+ 82CBOVIX VIX OOPC 20191120 001300000358+00784-00783-00379+00381+00714-00115+09090+006655990003819+ 81CBOVIX VIX OOPP 20191120 001300000003-00007+00011+00014+00056-00034-00014+00015+00191- 82CBOVIX VIX OOPP 20191120 001300000175-00015+00015+00419-00417-00005+00384-00892-006655990000150+ 81CBOVIX VIX OOPC 20191120 001350000004-00010+00250-00245-00196+00219+00511-00510-00309+ 82CBOVIX VIX OOPC 20191120 001350000323+00776-00776-00338+00339+00712-00102+08742+006670190003395+ 81CBOVIX VIX OOPP 20191120 001350000004-00010+00016+00021+00070-00047-00021+00022+00223- 82CBOVIX VIX OOPP 20191120 001350000209-00022+00022+00461-00459-00007+00397-01240-006670190000225+ 81CBOVIX VIX OOPC 20191120 001400000005-00013+00241-00233-00179+00203+00498-00495-00278+ 82CBOVIX VIX OOPC 20191120 001400000291+00762-00761-00303+00304+00707-00091+08217+007085550003046+ 81CBOVIX VIX OOPP 20191120 001400000005-00013+00025+00033+00087-00063-00034+00037+00254- 82CBOVIX VIX OOPP 20191120 001400000242-00037+00037+00495-00494-00011+00408-01765-007085550000375+ 81CBOVIX VIX OOPC 20191120 001450000006-00016+00230-00219-00163+00187+00482-00477-00251+ 82CBOVIX VIX OOPC 20191120 001450000262+00743-00741-00273+00274+00701-00082+07660+007536840002746+ 81CBOVIX VIX OOPP 20191120 001450000006-00016+00036+00048+00103-00079-00051+00056+00281- 82CBOVIX VIX OOPP 20191120 001450000270-00056+00057+00525-00524-00017+00417-02322-007536840000575+ 81CBOVIX VIX OOPC 20191120 001500000006-00018+00220-00205-00149+00172+00466-00459-00225+ 82CBOVIX VIX OOPC 20191120 001500000235+00724-00722-00244+00245+00695-00073+07150+007732720002447+ 81CBOVIX VIX OOPP 20191120 001500000006-00018+00046+00061+00118-00094-00067+00074+00307- 82CBOVIX VIX OOPP 20191120 001500000297-00074+00077+00555-00554-00023+00426-02833-007732720000775+ 81CBOVIX VIX OOPC 20191120 001600000006-00021+00197-00176-00123+00145+00428-00415-00183+ 82CBOVIX VIX OOPC 20191120 001600000191+00678-00672-00196+00197+00680-00059+06132+008277950001974+ 81CBOVIX VIX OOPP 20191120 001600000006-00021+00069+00091+00143-00122-00105+00118+00350- 82CBOVIX VIX OOPP 20191120 001600000342-00120+00126+00602-00601-00039+00440-03850-008277950001300+ 81CBOVIX VIX OOPC 20191120 001700000006-00022+00175-00148-00102+00121+00388-00369-00149+ 82CBOVIX VIX OOPC 20191120 001700000155+00628-00616-00159+00160+00661-00048+05222+008744460001600+ 81CBOVIX VIX OOPP 20191120 001700000006-00022+00091+00118+00165-00145-00144+00164+00384- 82CBOVIX VIX OOPP 20191120 001700000377-00171+00182+00639-00639-00058+00451-04760-008744460001925+ 81CBOVIX VIX OOPC 20191120 001800000006-00023+00154-00123-00086+00103+00348-00323-00125+ 82CBOVIX VIX OOPC 20191120 001800000131+00574-00556-00134+00135+00639-00041+04474+009382910001350+ 81CBOVIX VIX OOPP 20191120 001800000006-00023+00113+00143+00180-00163-00184+00210+00407- 82CBOVIX VIX OOPP 20191120 001800000402-00224+00242+00664-00664-00080+00459-05508-009382910002673+ 81CBOVIX VIX OOPC 20191120 001900000005-00022+00135-00102-00071+00086+00312-00282-00103+ 82CBOVIX VIX OOPC 20191120 001900000107+00524-00500-00109+00110+00616-00033+03800+009673230001100+ 81CBOVIX VIX OOPP 20191120 001900000005-00022+00131+00164+00195-00180-00221+00251+00430- 82CBOVIX VIX OOPP 20191120 001900000425-00275+00298+00689-00689-00102+00466-06182-009673230003421+ 81CBOVIX VIX OOPC 20191120 002000000005-00021+00118-00085-00060+00074+00278-00245-00086+ 82CBOVIX VIX OOPC 20191120 002000000090+00476-00447-00092+00092+00592-00028+03261+010075430000925+ 81CBOVIX VIX OOPP 20191120 002000000004-00021+00148+00181+00206-00192-00254+00288+00446- 82CBOVIX VIX OOPP 20191120 002000000442-00323+00352+00706-00706-00127+00471-06721-010075430004244+ 81CBOVIX VIX OOPC 20191120 002100000004-00019+00103-00071-00051+00063+00248-00212-00073+ 82CBOVIX VIX OOPC 20191120 002100000076+00431-00398-00077+00077+00567-00023+02796+010388570000775+ 81CBOVIX VIX OOPP 20191120 002100000004-00020+00163+00196+00215-00203-00284+00320+00460- 82CBOVIX VIX OOPP 20191120 002100000457-00368+00401+00721-00721-00152+00476-07186-010388570005093+ 81CBOVIX VIX OOPC 20191120 002200000003-00018+00092-00059-00045+00055+00222-00185-00063+ 82CBOVIX VIX OOPC 20191120 002200000066+00391-00354-00067+00067+00541-00020+02446+010814360000675+ 81CBOVIX VIX OOPP 20191120 002200000003-00018+00175+00207+00222-00211-00310+00348+00469- 82CBOVIX VIX OOPP 20191120 002200000466-00408+00445+00731-00731-00177+00479-07536-010814360005991+ 81CBOVIX VIX OOPC 20191120 002300000003-00017+00080-00050-00038+00047+00198-00161-00054+ 82CBOVIX VIX OOPC 20191120 002300000056+00353-00314-00057+00057+00516-00017+02119+011087120000575+ 81CBOVIX VIX OOPP 20191120 002300000003-00017+00186+00217+00228-00219-00334+00372+00478- 82CBOVIX VIX OOPP 20191120 002300000476-00445+00484+00741-00741-00202+00482-07863-011087120006889+ 81CBOVIX VIX OOPC 20191120 002400000003-00016+00071-00042-00033+00041+00178-00140-00047+ 82CBOVIX VIX OOPC 20191120 002400000049+00321-00280-00050+00050+00491-00015+01859+011396210000500+ 81CBOVIX VIX OOPP 20191120 002400000002-00016+00195+00224+00233-00225-00355+00392+00485- 82CBOVIX VIX OOPP 20191120 002400000483-00478+00519+00749-00748-00228+00484-08123-011396210007813+ 81CBOVIX VIX OOPC 20191120 002500000002-00014+00063-00035-00029+00036+00158-00122-00040+ 82CBOVIX VIX OOPC 20191120 002500000042+00289-00248-00042+00042+00467-00013+01610+011584080000425+ 81CBOVIX VIX OOPP 20191120 002500000002-00014+00204+00231+00237-00230-00374+00411+00492- 82CBOVIX VIX OOPP 20191120 002500000491-00509+00551+00756-00756-00252+00486-08372-011584080008736+ 81CBOVIX VIX OOPC 20191120 002600000002-00013+00056-00030-00025+00032+00143-00107-00035+ 82CBOVIX VIX OOPC 20191120 002600000037+00263-00221-00037+00037+00443-00011+01428+011869460000375+ 81CBOVIX VIX OOPP 20191120 002600000002-00013+00210+00236+00241-00234-00390+00426+00497- 82CBOVIX VIX OOPP 20191120 002600000495-00536+00578+00761-00761-00276+00488-08554-011869460009684+ 81CBOVIX VIX OOPC 20191120 002700000002-00012+00050-00025-00022+00028+00128-00093-00031+ 82CBOVIX VIX OOPC 20191120 002700000032+00239-00197-00032+00033+00419-00010+01256+012075370000326+ 81CBOVIX VIX OOPP 20191120 002700000001-00012+00217+00241+00244-00238-00405+00439+00501- 82CBOVIX VIX OOPP 20191120 002700000500-00560+00602+00766-00766-00299+00489-08726-012075370010634+ 81CBOVIX VIX OOPC 20191120 002800000001-00011+00045-00022-00020+00025+00116-00083-00027+ 82CBOVIX VIX OOPC 20191120 002800000028+00218-00176-00029+00029+00397-00009+01122+012324660000290+ 81CBOVIX VIX OOPP 20191120 002800000001-00011+00222+00244+00246-00241-00417+00450+00505- 82CBOVIX VIX OOPP 20191120 002800000504-00581+00623+00769-00769-00321+00490-08861-012324660011596+ 81CBOVIX VIX OOPC 20191120 002900000001-00010+00040-00019-00017+00022+00104-00073-00024+ 82CBOVIX VIX OOPC 20191120 002900000025+00198-00157-00025+00025+00376-00008+00992+012502060000254+ 81CBOVIX VIX OOPP 20191120 002900000001-00010+00227+00248+00249-00244-00428+00460+00508- 82CBOVIX VIX OOPP 20191120 002900000507-00601+00642+00773-00773-00343+00491-08990-012502060012558+ 81CBOVIX VIX OOPC 20191120 003000000001-00009+00036-00016-00015+00019+00094-00064-00021+ 82CBOVIX VIX OOPC 20191120 003000000022+00180-00141-00022+00022+00355-00007+00885+012691430000225+ 81CBOVIX VIX OOPP 20191120 003000000001-00009+00231+00250+00250-00247-00438+00468+00511- 82CBOVIX VIX OOPP 20191120 003000000510-00618+00658+00776-00776-00363+00492-09097-012691430013528+ 81CBOVIX VIX OOPC 20191120 003250000001-00008+00028-00011-00012+00015+00075-00049-00016+ 82CBOVIX VIX OOPC 20191120 003250000017+00146-00109-00017+00017+00309-00005+00692+013220600000175+ 81CBOVIX VIX OOPP 20191120 003250000000-00008+00239+00255+00254-00251-00458+00484+00516- 82CBOVIX VIX OOPP 20191120 003250000515-00653+00690+00781-00781-00409+00494-09290-013220600015973+ 81CBOVIX VIX OOPC 20191120 003500000000-00007+00023-00009-00010+00013+00063-00039-00014+ 82CBOVIX VIX OOPC 20191120 003500000015+00123-00089-00015+00015+00272-00005+00583+013886380000150+ 81CBOVIX VIX OOPP 20191120 003500000000-00007+00243+00258+00256-00253-00470+00494+00518- 82CBOVIX VIX OOPP 20191120 003500000517-00676+00710+00783-00783-00447+00494-09399-013886380018444+ 81CBOVIX VIX OOPC 20191120 003750000000-00006+00019-00007-00009+00011+00052-00031-00012+ 82CBOVIX VIX OOPC 20191120 003750000012+00103-00073-00012+00012+00239-00004+00484+014380220000125+ 81CBOVIX VIX OOPP 20191120 003750000000+00006+00247+00260+00257-00255-00480+00501+00520- 82CBOVIX VIX OOPP 20191120 003750000520-00696+00726+00786-00786-00480+00495-09498-014380220020915+ 81CBOVIX VIX OOPC 20191120 004000000000-00005+00015-00005-00007+00009+00043-00025-00009+ 82CBOVIX VIX OOPC 20191120 004000000010+00086-00058-00010+00010+00209-00003+00391+014699610000100+ 81CBOVIX VIX OOPP 20191120 004000000000+00005+00251+00262+00259-00257-00490+00508+00523- 82CBOVIX VIX OOPP 20191120 004000000522-00713+00741+00788-00788-00510+00496-09591-014699610023386+ 81CBOVIX VIX OOPC 20191120 004250000000-00004+00012-00004-00005+00007+00035-00019-00007+ 82CBOVIX VIX OOPC 20191120 004250000008+00071-00046-00008+00008+00182-00002+00312+014916140000078+ 81CBOVIX VIX OOPP 20191120 004250000000+00004+00254+00263+00260-00259-00498+00514+00525- 82CBOVIX VIX OOPP 20191120 004250000524-00728+00753+00790-00790-00537+00497-09671-014916140025860+ 81CBOVIX VIX OOPC 20191120 004500000000-00004+00011-00003-00005+00006+00031-00017-00007+ 82CBOVIX VIX OOPC 20191120 004500000007+00062-00040-00007+00007+00163-00002+00279+015411690000071+ 81CBOVIX VIX OOPP 20191120 004500000000+00004+00256+00264+00261-00259-00502+00516+00525- 82CBOVIX VIX OOPP 20191120 004500000525-00737+00759+00791-00791-00556+00497-09703-015411690028348+ 81CBOVIX VIX OOPC 20191120 004750000000+00003+00010-00002-00004+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20191120 004750000006+00055-00035-00006+00006+00146-00002+00248+015833620000064+ 81CBOVIX VIX OOPP 20191120 004750000001+00004+00257+00264+00261-00260-00506+00519+00526- 82CBOVIX VIX OOPP 20191120 004750000526-00744+00764+00792-00792-00572+00497-09734-015833620030837+ 81CBOVIX VIX OOPC 20191120 005000000000+00003+00008-00002-00004+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20191120 005000000006+00048-00030-00006+00006+00131-00002+00219+016184170000057+ 81CBOVIX VIX OOPP 20191120 005000000001+00004+00258+00265+00262-00261-00509+00521+00526- 82CBOVIX VIX OOPP 20191120 005000000526-00751+00769+00792-00792-00587+00497-09763-016184170033325+ 81CBOVIX VIX OOPC 20191120 005500000000+00002+00006-00001-00003+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20191120 005500000004+00037-00022-00004+00004+00105-00001+00164+016666650000042+ 81CBOVIX VIX OOPP 20191120 005500000001+00003+00261+00266+00263-00262-00515+00524+00528- 82CBOVIX VIX OOPP 20191120 005500000528-00762+00777+00794-00794-00613+00498-09818-016666650038303+ 81CBOVIX VIX OOPC 20191120 006000000000+00002+00004-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20191120 006000000003+00027-00015-00003+00003+00082-00001+00112+016807070000028+ 81CBOVIX VIX OOPP 20191120 006000000001+00002+00263+00266+00263-00263-00520+00527+00529- 82CBOVIX VIX OOPP 20191120 006000000529-00773+00784+00795-00795-00636+00498-09870-016807070043280+ 81CBOVIX VIX OOPC 20191120 006500000000+00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20191120 006500000002+00019-00010-00002+00002+00063-00001+00073+016807070000018+ 81CBOVIX VIX OOPP 20191120 006500000001+00002+00264+00267+00264-00264-00525+00530+00530- 82CBOVIX VIX OOPP 20191120 006500000530-00781+00790+00796-00796-00656+00498-09909-016807070048261+ 81CBOVIX VIX OOPC 20191120 007000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191120 007000000001+00013-00006-00001+00001+00049-00000+00048+016807070000011+ 81CBOVIX VIX OOPP 20191120 007000000001+00002+00265+00267+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20191120 007000000530-00786+00793+00796-00796-00670+00498-09934-016807070053246+ 81CBOVIX VIX OOPC 20191120 007500000000+00000+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000001+00009-00004-00001+00001+00038-00000+00032+016807070000007+ 81CBOVIX VIX OOPP 20191120 007500000001+00002+00266+00267+00265-00264-00529+00532+00531- 82CBOVIX VIX OOPP 20191120 007500000531-00790+00795+00797-00797-00681+00498-09950-016807070058234+ 81CBOVIX VIX OOPC 20191120 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000000+00007-00003-00000+00000+00029-00000+00021+016807070000005+ 81CBOVIX VIX OOPP 20191120 008000000001+00001+00266+00267+00265-00265-00531+00532+00531- 82CBOVIX VIX OOPP 20191120 008000000531-00793+00797+00797-00797-00690+00499-09961-016807070063223+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00171-00169+00173+00343-00343-00332+ 82CBOVIX VIX OOPC 20191218 001000000342+00516-00516-00483+00501+00465-00225+09888+005996050007513+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00036-00018-00000+00241-00079-005996050000012+ 81CBOVIX VIX OOPC 20191218 001050000001-00002+00171-00170-00166+00173+00343-00342-00325+ 82CBOVIX VIX OOPC 20191218 001050000339+00515-00515-00469+00491+00465-00211+09833+005996050007024+ 81CBOVIX VIX OOPP 20191218 001050000002-00002+00001+00002+00007-00000-00002+00002+00021- 82CBOVIX VIX OOPP 20191218 001050000007-00002+00002+00049-00028-00001+00255-00134-005996050000022+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00171-00168-00163+00172+00342-00341-00317+ 82CBOVIX VIX OOPC 20191218 001100000334+00514-00513-00453+00478+00465-00196+09752+005996050006541+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00001+00003+00011-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20191218 001100000012-00003+00004+00065-00041-00001+00270-00214-005996050000037+ 81CBOVIX VIX OOPC 20191218 001150000003-00004+00170-00167-00158+00171+00340-00339-00307+ 82CBOVIX VIX OOPC 20191218 001150000328+00512-00511-00434+00461+00464-00182+09641+005996050006066+ 81CBOVIX VIX OOPP 20191218 001150000003-00004+00002+00005+00015-00002-00004+00006+00039- 82CBOVIX VIX OOPP 20191218 001150000018-00005+00006+00084-00057-00002+00284-00326-005996050000060+ 81CBOVIX VIX OOPC 20191218 001200000004-00006+00169-00164-00153+00170+00338-00336-00296+ 82CBOVIX VIX OOPC 20191218 001200000320+00509-00508-00414+00442+00463-00168+09492+005996050005600+ 81CBOVIX VIX OOPP 20191218 001200000005-00005+00003+00008+00020-00003-00006+00009+00050- 82CBOVIX VIX OOPP 20191218 001200000026-00008+00009+00105-00076-00003+00298-00475-005996050000093+ 81CBOVIX VIX OOPC 20191218 001250000005-00008+00168-00160-00147+00168+00335-00331-00282+ 82CBOVIX VIX OOPC 20191218 001250000310+00505-00503-00391+00420+00462-00155+09294+006030850005150+ 81CBOVIX VIX OOPP 20191218 001250000006-00007+00004+00012+00026-00006-00010+00013+00064- 82CBOVIX VIX OOPP 20191218 001250000036-00012+00014+00128-00098-00004+00312-00673-006030850000141+ 81CBOVIX VIX OOPC 20191218 001300000007-00010+00166-00156-00140+00165+00331-00326-00268+ 82CBOVIX VIX OOPC 20191218 001300000298+00500-00498-00367+00396+00460-00141+09066+006013930004710+ 81CBOVIX VIX OOPP 20191218 001300000007-00009+00006+00016+00033-00009-00013+00019+00078- 82CBOVIX VIX OOPP 20191218 001300000048-00017+00020+00151-00122-00006+00325-00901-006013930000200+ 81CBOVIX VIX OOPC 20191218 001350000008-00012+00163-00149-00132+00160+00325-00317-00251+ 82CBOVIX VIX OOPC 20191218 001350000283+00493-00488-00341+00369+00457-00129+08742+006171910004312+ 81CBOVIX VIX OOPP 20191218 001350000009-00012+00009+00023+00041-00013-00019+00027+00094- 82CBOVIX VIX OOPP 20191218 001350000062-00025+00029+00177-00149-00009+00337-01224-006171910000300+ 81CBOVIX VIX OOPC 20191218 001400000010-00015+00159-00141-00123+00155+00317-00306-00234+ 82CBOVIX VIX OOPC 20191218 001400000267+00482-00475-00316+00343+00452-00119+08344+006457840003964+ 81CBOVIX VIX OOPP 20191218 001400000010-00015+00014+00031+00050-00018-00028+00039+00112- 82CBOVIX VIX OOPP 20191218 001400000079-00035+00043+00202-00175-00013+00347-01623-006457840000450+ 81CBOVIX VIX OOPC 20191218 001450000011-00018+00154-00133-00115+00149+00309-00294-00218+ 82CBOVIX VIX OOPC 20191218 001450000251+00471-00462-00292+00318+00448-00108+07970+006567040003615+ 81CBOVIX VIX OOPP 20191218 001450000012-00017+00018+00039+00058-00024-00036+00051+00128- 82CBOVIX VIX OOPP 20191218 001450000094-00046+00056+00226-00200-00018+00358-01997-006567040000600+ 81CBOVIX VIX OOPC 20191218 001500000012-00020+00150-00124-00107+00142+00300-00280-00202+ 82CBOVIX VIX OOPC 20191218 001500000235+00458-00445-00269+00294+00442-00100+07555+006781750003317+ 81CBOVIX VIX OOPP 20191218 001500000013-00020+00023+00049+00066-00031-00045+00064+00143- 82CBOVIX VIX OOPP 20191218 001500000110-00059+00072+00249-00224-00024+00367-02412-006781750000800+ 81CBOVIX VIX OOPC 20191218 001600000014-00024+00139-00105-00092+00129+00278-00251-00174+ 82CBOVIX VIX OOPC 20191218 001600000206+00429-00407-00230+00252+00427-00085+06733+007253580002820+ 81CBOVIX VIX OOPP 20191218 001600000014-00023+00034+00067+00081-00044-00067+00094+00172- 82CBOVIX VIX OOPP 20191218 001600000140-00089+00110+00287-00266-00039+00381-03233-007253580001300+ 81CBOVIX VIX OOPC 20191218 001700000015-00026+00128-00089-00079+00116+00257-00222-00150+ 82CBOVIX VIX OOPC 20191218 001700000180+00398-00369-00199+00218+00410-00073+05983+007701960002423+ 81CBOVIX VIX OOPP 20191218 001700000015-00026+00045+00084+00094-00056-00088+00123+00195- 82CBOVIX VIX OOPP 20191218 001700000165-00120+00149+00319-00300-00056+00393-03984-007701960001900+ 81CBOVIX VIX OOPC 20191218 001800000015-00027+00117-00075-00068+00105+00236-00195-00131+ 82CBOVIX VIX OOPC 20191218 001800000159+00368-00332-00172+00190+00391-00063+05321+008106290002100+ 81CBOVIX VIX OOPP 20191218 001800000015-00027+00055+00098+00104-00068-00109+00150+00214- 82CBOVIX VIX OOPP 20191218 001800000186-00150+00186+00345-00328-00075+00403-04646-008106290002574+ 81CBOVIX VIX OOPC 20191218 001900000015-00027+00107-00062-00059+00094+00216-00172-00113+ 82CBOVIX VIX OOPC 20191218 001900000139+00340-00298-00149+00164+00373-00054+04721+008353150001800+ 81CBOVIX VIX OOPP 20191218 001900000015-00027+00065+00110+00113-00079-00129+00174+00232- 82CBOVIX VIX OOPP 20191218 001900000206-00178+00220+00369-00353-00093+00412-05246-008353150003270+ 81CBOVIX VIX OOPC 20191218 002000000014-00026+00098-00052-00052+00085+00198-00151-00100+ 82CBOVIX VIX OOPC 20191218 002000000123+00313-00266-00130+00144+00353-00047+04210+008671000001575+ 81CBOVIX VIX OOPP 20191218 002000000014-00027+00075+00120+00121-00088-00147+00195+00245- 82CBOVIX VIX OOPP 20191218 002000000222-00205+00252+00387-00373-00113+00419-05756-008671000004042+ 81CBOVIX VIX OOPC 20191218 002100000014-00026+00090-00044-00045+00076+00181-00132-00087+ 82CBOVIX VIX OOPC 20191218 002100000108+00288-00238-00114+00126+00334-00041+03745+008884090001365+ 81CBOVIX VIX OOPP 20191218 002100000013-00026+00083+00129+00127-00096-00164+00213+00258- 82CBOVIX VIX OOPP 20191218 002100000237-00230+00280+00404-00392-00132+00425-06222-008884090004829+ 81CBOVIX VIX OOPC 20191218 002200000013-00025+00082-00037-00040+00069+00167-00117-00077+ 82CBOVIX VIX OOPC 20191218 002200000097+00265-00213-00101+00112+00315-00037+03369+009188650001217+ 81CBOVIX VIX OOPP 20191218 002200000013-00025+00091+00136+00132-00103-00179+00229+00267- 82CBOVIX VIX OOPP 20191218 002200000248-00253+00305+00416-00405-00151+00429-06598-009188650005677+ 81CBOVIX VIX OOPC 20191218 002300000012-00023+00075-00031-00035+00062+00152-00103-00068+ 82CBOVIX VIX OOPC 20191218 002300000086+00244-00191-00089+00099+00297-00032+03014+009380730001068+ 81CBOVIX VIX OOPP 20191218 002300000012-00024+00098+00142+00137-00110-00193+00243+00276- 82CBOVIX VIX OOPP 20191218 002300000259-00274+00328+00428-00418-00169+00434-06953-009380730006525+ 81CBOVIX VIX OOPC 20191218 002400000012-00022+00069-00026-00031+00056+00140-00091-00061+ 82CBOVIX VIX OOPC 20191218 002400000077+00225-00171-00079+00088+00280-00029+02715+009596960000950+ 81CBOVIX VIX OOPP 20191218 002400000011-00023+00105+00147+00141-00116-00206+00255+00283- 82CBOVIX VIX OOPP 20191218 002400000267-00294+00348+00438-00429-00187+00437-07252-009596960007404+ 81CBOVIX VIX OOPC 20191218 002500000011-00021+00063-00022-00028+00051+00129-00081-00055+ 82CBOVIX VIX OOPC 20191218 002500000069+00208-00154-00071+00079+00263-00026+02454+009805010000850+ 81CBOVIX VIX OOPP 20191218 002500000010-00022+00110+00151+00144-00121-00217+00265+00290- 82CBOVIX VIX OOPP 20191218 002500000275-00311+00365+00446-00438-00203+00440-07512-009805010008301+ 81CBOVIX VIX OOPC 20191218 002600000010-00020+00058-00019-00025+00046+00118-00071-00049+ 82CBOVIX VIX OOPC 20191218 002600000062+00192-00138-00064+00071+00247-00023+02216+009972960000758+ 81CBOVIX VIX OOPP 20191218 002600000009-00021+00116+00155+00147-00125-00228+00275+00295- 82CBOVIX VIX OOPP 20191218 002600000282-00327+00381+00453-00446-00219+00443-07750-009972960009205+ 81CBOVIX VIX OOPC 20191218 002700000010-00019+00053-00016-00022+00042+00109-00064-00044+ 82CBOVIX VIX OOPC 20191218 002700000056+00177-00125-00057+00064+00233-00020+02013+010151590000682+ 81CBOVIX VIX OOPP 20191218 002700000009-00020+00120+00158+00149-00129-00237+00283+00300- 82CBOVIX VIX OOPP 20191218 002700000288-00342+00394+00459-00453-00234+00445-07953-010151590010126+ 81CBOVIX VIX OOPC 20191218 002800000009-00017+00049-00014-00020+00038+00100-00056-00039+ 82CBOVIX VIX OOPC 20191218 002800000050+00163-00112-00051+00057+00218-00018+01816+010268930000606+ 81CBOVIX VIX OOPP 20191218 002800000008-00019+00125+00160+00152-00133-00246+00290+00305- 82CBOVIX VIX OOPP 20191218 002800000293-00356+00407+00465-00460-00248+00447-08150-010268930011047+ 81CBOVIX VIX OOPC 20191218 002900000009-00016+00045-00012-00018+00035+00093-00051-00036+ 82CBOVIX VIX OOPC 20191218 002900000046+00152-00101-00046+00052+00206-00017+01659+010433070000550+ 81CBOVIX VIX OOPP 20191218 002900000007-00018+00129+00162+00153-00136-00254+00296+00308- 82CBOVIX VIX OOPP 20191218 002900000298-00367+00418+00470-00465-00261+00449-08308-010433070011988+ 81CBOVIX VIX OOPC 20191218 003000000008-00015+00042-00010-00016+00032+00086-00045-00032+ 82CBOVIX VIX OOPC 20191218 003000000042+00141-00092-00042+00047+00193-00015+01519+010586500000500+ 81CBOVIX VIX OOPP 20191218 003000000007-00017+00132+00164+00155-00139-00261+00301+00311- 82CBOVIX VIX OOPP 20191218 003000000302-00378+00427+00474-00469-00273+00451-08448-010586500012934+ 81CBOVIX VIX OOPC 20191218 003250000007-00013+00035-00007-00013+00026+00072-00035-00026+ 82CBOVIX VIX OOPC 20191218 003250000034+00118-00073-00034+00038+00167-00012+01238+010966390000403+ 81CBOVIX VIX OOPP 20191218 003250000005-00015+00139+00168+00158-00144-00275+00312+00317- 82CBOVIX VIX OOPP 20191218 003250000309-00401+00446+00482-00478-00299+00453-08729-010966390015329+ 81CBOVIX VIX OOPC 20191218 003500000006-00012+00030-00005-00011+00023+00062-00028-00022+ 82CBOVIX VIX OOPC 20191218 003500000029+00102-00060-00029+00032+00146-00010+01047+011389800000341+ 81CBOVIX VIX OOPP 20191218 003500000004-00014+00145+00170+00160-00148-00285+00319+00321- 82CBOVIX VIX OOPP 20191218 003500000314-00418+00459+00487-00484-00321+00455-08920-011389800017759+ 81CBOVIX VIX OOPC 20191218 003750000005-00010+00025-00003-00009+00019+00052-00023-00018+ 82CBOVIX VIX OOPC 20191218 003750000024+00087-00049-00024+00026+00127-00008+00867+011653570000279+ 81CBOVIX VIX OOPP 20191218 003750000003-00013+00150+00172+00161-00151-00295+00325+00325- 82CBOVIX VIX OOPP 20191218 003750000319-00433+00471+00492-00489-00340+00457-09099-011653570020189+ 81CBOVIX VIX OOPC 20191218 004000000005-00009+00022-00002-00008+00017+00046-00019-00016+ 82CBOVIX VIX OOPC 20191218 004000000021+00077-00042-00021+00023+00113-00007+00763+012057150000247+ 81CBOVIX VIX OOPP 20191218 004000000002-00012+00153+00173+00162-00153-00302+00329+00327- 82CBOVIX VIX OOPP 20191218 004000000321-00444+00478+00494-00492-00354+00458-09204-012057150022649+ 81CBOVIX VIX OOPC 20191218 004250000004-00008+00020-00002-00007+00015+00041-00016-00014+ 82CBOVIX VIX OOPC 20191218 004250000018+00068-00036-00018+00020+00100-00006+00665+012366480000216+ 81CBOVIX VIX OOPP 20191218 004250000001-00011+00156+00174+00163-00155-00307+00332+00328- 82CBOVIX VIX OOPP 20191218 004250000324-00453+00485+00497-00494-00367+00459-09301-012366480025109+ 81CBOVIX VIX OOPC 20191218 004500000004-00007+00017-00001-00006+00013+00035-00013-00012+ 82CBOVIX VIX OOPC 20191218 004500000016+00059-00030-00015+00017+00089-00006+00572+012582830000184+ 81CBOVIX VIX OOPP 20191218 004500000000-00011+00159+00175+00164-00157-00313+00335+00330- 82CBOVIX VIX OOPP 20191218 004500000326-00462+00491+00499-00497-00378+00459-09395-012582830027570+ 81CBOVIX VIX OOPC 20191218 004750000003-00006+00015-00001-00005+00011+00030-00011-00010+ 82CBOVIX VIX OOPC 20191218 004750000013+00051-00025-00013+00014+00078-00005+00481+012701720000152+ 81CBOVIX VIX OOPP 20191218 004750000000+00010+00161+00176+00164-00158-00318+00338+00332- 82CBOVIX VIX OOPP 20191218 004750000328-00470+00496+00501-00500-00389+00460-09485-012701720030030+ 81CBOVIX VIX OOPC 20191218 005000000003-00005+00013-00000-00004+00009+00026-00009-00008+ 82CBOVIX VIX OOPC 20191218 005000000011+00044-00020-00011+00012+00068-00004+00402+012781780000125+ 81CBOVIX VIX OOPP 20191218 005000000001+00009+00164+00176+00165-00160-00323+00340+00333- 82CBOVIX VIX OOPP 20191218 005000000330-00478+00501+00503-00502-00399+00461-09564-012781780032494+ 81CBOVIX VIX OOPC 20191218 005500000002-00005+00010-00000+00003+00007+00021-00006-00007+ 82CBOVIX VIX OOPC 20191218 005500000009+00036-00016-00008+00010+00056-00003+00322+013215760000100+ 81CBOVIX VIX OOPP 20191218 005500000002+00009+00167+00177+00165-00161-00328+00343+00334- 82CBOVIX VIX OOPP 20191218 005500000332-00486+00506+00505-00504-00411+00462-09645-013215760037453+ 81CBOVIX VIX OOPC 20191218 006000000002-00004+00008-00000+00002+00006+00017-00005-00005+ 82CBOVIX VIX OOPC 20191218 006000000007+00029-00012-00007+00008+00046-00002+00255+013532650000079+ 81CBOVIX VIX OOPP 20191218 006000000003+00009+00169+00178+00165-00162-00333+00345+00335- 82CBOVIX VIX OOPP 20191218 006000000333-00494+00511+00506-00505-00422+00462-09711-013532650042416+ 81CBOVIX VIX OOPC 20191218 006500000002-00003+00007-00000+00002+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20191218 006500000006+00025-00010-00006+00007+00039-00002+00219+013957120000068+ 81CBOVIX VIX OOPP 20191218 006500000004+00009+00171+00178+00165-00162-00336+00347+00335- 82CBOVIX VIX OOPP 20191218 006500000334-00498+00513+00506-00506-00428+00462-09747-013957120047389+ 81CBOVIX VIX OOPC 20191218 007000000001-00003+00006-00000+00002+00004+00012-00003-00004+ 82CBOVIX VIX OOPC 20191218 007000000005+00021-00008-00005+00006+00033-00002+00186+014277590000058+ 81CBOVIX VIX OOPP 20191218 007000000005+00009+00173+00179+00165-00162-00339+00348+00335- 82CBOVIX VIX OOPP 20191218 007000000334-00503+00516+00507-00506-00434+00462-09781-014277590052362+ 81CBOVIX VIX OOPC 20191218 007500000001-00002+00005-00000+00001+00004+00010-00002-00003+ 82CBOVIX VIX OOPC 20191218 007500000004+00018-00007-00004+00005+00028-00001+00153+014492120000048+ 81CBOVIX VIX OOPP 20191218 007500000006+00009+00174+00180+00164-00162-00341+00349+00335- 82CBOVIX VIX OOPP 20191218 007500000334-00507+00518+00507-00507-00440+00463-09813-014492120057336+ 81CBOVIX VIX OOPC 20191218 008000000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000003+00014-00005-00003+00004+00023-00001+00122+014588310000037+ 81CBOVIX VIX OOPP 20191218 008000000006+00009+00176+00180+00164-00163-00344+00351+00335- 82CBOVIX VIX OOPP 20191218 008000000335-00511+00520+00507-00507-00445+00463-09845-014588310062309+ 81CBOVIX VIX OOPC 20200122 001000000002-00001+00173-00172-00167+00173+00344-00344-00332+ 82CBOVIX VIX OOPC 20200122 001000000343+00517-00516-00489+00507+00465-00252+09886+005018570008391+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20200122 001000000002-00001+00001+00029-00010-00000+00214-00061-005018570000010+ 81CBOVIX VIX OOPC 20200122 001100000003-00002+00172-00170-00162+00172+00343-00342-00320+ 82CBOVIX VIX OOPC 20200122 001100000338+00515-00514-00465+00492+00465-00222+09784+005018570007417+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00000+00003+00010-00000+00002+00003+00025- 82CBOVIX VIX OOPP 20200122 001100000006-00002+00003+00053-00025-00001+00243-00163-005018570000030+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00172-00166-00154+00172+00341-00338-00302+ 82CBOVIX VIX OOPC 20200122 001200000329+00512-00510-00432+00467+00463-00194+09586+005018570006467+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001+00007+00019-00001-00004+00007+00043- 82CBOVIX VIX OOPP 20200122 001200000015-00006+00007+00085-00050-00002+00272-00361-005018570000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00169-00157-00140+00168+00334-00327-00275+ 82CBOVIX VIX OOPC 20200122 001300000312+00503-00498-00389+00428+00460-00168+09163+005329280005597+ 81CBOVIX VIX OOPP 20200122 001300000010-00010+00003+00016+00032-00004-00011+00018+00069- 82CBOVIX VIX OOPP 20200122 001300000033-00015+00019+00128-00089-00006+00298-00784-005329280000200+ 81CBOVIX VIX OOPC 20200122 001400000014-00015+00165-00144-00125+00162+00325-00310-00247+ 82CBOVIX VIX OOPC 20200122 001400000289+00489-00480-00345+00385+00454-00144+08617+005540550004802+ 81CBOVIX VIX OOPP 20200122 001400000014-00015+00007+00028+00047-00010-00020+00035+00098- 82CBOVIX VIX OOPP 20200122 001400000056-00028+00038+00172-00132-00012+00322-01330-005540550000400+ 81CBOVIX VIX OOPC 20200122 001500000018-00021+00159-00127-00109+00153+00310-00286-00217+ 82CBOVIX VIX OOPC 20200122 001500000262+00469-00451-00302+00341+00443-00125+07914+005957750004157+ 81CBOVIX VIX OOPP 20200122 001500000018-00021+00014+00045+00063-00019-00035+00059+00127- 82CBOVIX VIX OOPP 20200122 001500000083-00049+00067+00215-00177-00022+00341-02033-005957750000750+ 81CBOVIX VIX OOPC 20200122 001600000020-00026+00151-00111-00095+00143+00295-00261-00191+ 82CBOVIX VIX OOPC 20200122 001600000236+00447-00420-00264+00300+00432-00107+07235+006156880003562+ 81CBOVIX VIX OOPP 20200122 001600000020-00026+00021+00061+00077-00029-00050+00084+00154- 82CBOVIX VIX OOPP 20200122 001600000109-00071+00097+00253-00217-00034+00359-02712-006156880001150+ 81CBOVIX VIX OOPC 20200122 001700000022-00029+00143-00095-00082+00132+00277-00234-00168+ 82CBOVIX VIX OOPC 20200122 001700000212+00421-00385-00232+00265+00416-00094+06548+006529240003118+ 81CBOVIX VIX OOPP 20200122 001700000022-00029+00030+00078+00090-00040-00068+00111+00177- 82CBOVIX VIX OOPP 20200122 001700000133-00097+00133+00285-00252-00050+00372-03399-006529240001700+ 81CBOVIX VIX OOPC 20200122 001800000023-00031+00134-00081-00072+00122+00259-00209-00148+ 82CBOVIX VIX OOPC 20200122 001800000190+00395-00351-00204+00234+00400-00082+05921+006796650002723+ 81CBOVIX VIX OOPP 20200122 001800000023-00031+00038+00092+00101-00051-00086+00136+00197- 82CBOVIX VIX OOPP 20200122 001800000155-00122+00167+00313-00283-00066+00384-04025-006796650002300+ 81CBOVIX VIX OOPC 20200122 001900000024-00032+00126-00069-00062+00112+00242-00186-00131+ 82CBOVIX VIX OOPC 20200122 001900000170+00370-00318-00180+00208+00382-00072+05355+007068460002400+ 81CBOVIX VIX OOPP 20200122 001900000024-00032+00047+00104+00110-00061-00103+00159+00214- 82CBOVIX VIX OOPP 20200122 001900000175-00147+00199+00337-00309-00083+00394-04592-007068460002972+ 81CBOVIX VIX OOPC 20200122 002000000024-00032+00117-00058-00054+00102+00226-00166-00115+ 82CBOVIX VIX OOPC 20200122 002000000152+00346-00288-00159+00184+00365-00063+04834+007244940002100+ 81CBOVIX VIX OOPP 20200122 002000000024-00032+00055+00114+00118-00070-00119+00179+00230- 82CBOVIX VIX OOPP 20200122 002000000193-00171+00229+00359-00333-00101+00403-05113-007244940003667+ 81CBOVIX VIX OOPC 20200122 002100000023-00031+00110-00049-00048+00094+00210-00147-00103+ 82CBOVIX VIX OOPC 20200122 002100000138+00323-00261-00142+00165+00347-00056+04386+007492480001875+ 81CBOVIX VIX OOPP 20200122 002100000023-00031+00063+00123+00125-00079-00135+00198+00242- 82CBOVIX VIX OOPP 20200122 002100000207-00194+00257+00376-00352-00119+00409-05561-007492480004437+ 81CBOVIX VIX OOPC 20200122 002200000023-00031+00102-00042-00042+00085+00195-00131-00091+ 82CBOVIX VIX OOPC 20200122 002200000123+00301-00235-00126+00147+00329-00050+03962+007630740001650+ 81CBOVIX VIX OOPP 20200122 002200000023-00031+00070+00131+00131-00087-00149+00214+00254- 82CBOVIX VIX OOPP 20200122 002200000222-00216+00282+00392-00371-00136+00416-05985-007630740005206+ 81CBOVIX VIX OOPC 20200122 002300000022-00030+00096-00035-00037+00079+00183-00117-00082+ 82CBOVIX VIX OOPC 20200122 002300000113+00282-00213-00114+00133+00312-00045+03625+007883700001500+ 81CBOVIX VIX OOPP 20200122 002300000022-00030+00077+00137+00135-00094-00162+00228+00263- 82CBOVIX VIX OOPP 20200122 002300000232-00235+00304+00404-00384-00153+00421-06322-007883700006051+ 81CBOVIX VIX OOPC 20200122 002400000021-00029+00089-00030-00033+00073+00170-00104-00074+ 82CBOVIX VIX OOPC 20200122 002400000102+00263-00193-00103+00121+00296-00041+03307+008059490001350+ 81CBOVIX VIX OOPP 20200122 002400000021-00029+00083+00142+00139-00100-00175+00240+00271- 82CBOVIX VIX OOPP 20200122 002400000243-00254+00324+00415-00397-00170+00425-06640-008059490006896+ 81CBOVIX VIX OOPC 20200122 002500000020-00028+00083-00025-00029+00066+00158-00093-00066+ 82CBOVIX VIX OOPC 20200122 002500000092+00246-00175-00092+00108+00280-00036+03003+008172930001203+ 81CBOVIX VIX OOPP 20200122 002500000021-00027+00089+00147+00143-00106-00186+00252+00279- 82CBOVIX VIX OOPP 20200122 002500000253-00272+00342+00426-00409-00186+00430-06944-008172930007744+ 81CBOVIX VIX OOPC 20200122 002600000020-00026+00078-00022-00026+00061+00148-00083-00060+ 82CBOVIX VIX OOPC 20200122 002600000084+00230-00159-00083+00098+00265-00033+02751+008329640001090+ 81CBOVIX VIX OOPP 20200122 002600000020-00026+00095+00151+00146-00111-00197+00261+00285- 82CBOVIX VIX OOPP 20200122 002600000261-00287+00358+00434-00419-00200+00433-07196-008329640008626+ 81CBOVIX VIX OOPC 20200122 002700000019-00025+00072-00018-00023+00056+00138-00074-00054+ 82CBOVIX VIX OOPC 20200122 002700000077+00214-00144-00075+00089+00251-00029+02507+008431170000978+ 81CBOVIX VIX OOPP 20200122 002700000019-00025+00100+00154+00149-00117-00207+00270+00291- 82CBOVIX VIX OOPP 20200122 002700000269-00303+00373+00443-00429-00215+00436-07440-008431170009508+ 81CBOVIX VIX OOPC 20200122 002800000018-00024+00068-00016-00021+00052+00129-00067-00049+ 82CBOVIX VIX OOPC 20200122 002800000070+00201-00131-00068+00081+00237-00027+02307+008572620000892+ 81CBOVIX VIX OOPP 20200122 002800000018-00024+00105+00157+00152-00121-00216+00278+00296- 82CBOVIX VIX OOPP 20200122 002800000275-00316+00386+00449-00437-00228+00439-07640-008572620010417+ 81CBOVIX VIX OOPC 20200122 002900000017-00022+00063-00013-00019+00048+00120-00060-00045+ 82CBOVIX VIX OOPC 20200122 002900000064+00188-00119-00062+00073+00224-00024+02112+008670130000806+ 81CBOVIX VIX OOPP 20200122 002900000017-00022+00109+00159+00154-00125-00225+00285+00300- 82CBOVIX VIX OOPP 20200122 002900000281-00329+00398+00456-00444-00241+00441-07835-008670130011326+ 81CBOVIX VIX OOPC 20200122 003000000016-00021+00060-00011-00017+00045+00113-00055-00041+ 82CBOVIX VIX OOPC 20200122 003000000060+00177-00110-00057+00068+00213-00022+01964+008828810000748+ 81CBOVIX VIX OOPP 20200122 003000000016-00021+00113+00161+00156-00128-00232+00290+00304- 82CBOVIX VIX OOPP 20200122 003000000286-00340+00408+00460-00449-00253+00443-07983-008828810012262+ 81CBOVIX VIX OOPC 20200122 003250000014-00019+00051-00007-00013+00037+00097-00043-00033+ 82CBOVIX VIX OOPC 20200122 003250000049+00152-00088-00046+00055+00186-00018+01612+009083940000601+ 81CBOVIX VIX OOPP 20200122 003250000015-00019+00121+00165+00159-00136-00248+00302+00312- 82CBOVIX VIX OOPP 20200122 003250000297-00366+00429+00471-00462-00280+00448-08335-009083940014603+ 81CBOVIX VIX OOPC 20200122 003500000013-00017+00044-00005-00011+00031+00084-00034-00027+ 82CBOVIX VIX OOPC 20200122 003500000041+00132-00072-00038+00046+00163-00015+01356+009361880000500+ 81CBOVIX VIX OOPP 20200122 003500000013-00016+00128+00167+00162-00141-00261+00310+00318- 82CBOVIX VIX OOPP 20200122 003500000304-00386+00445+00479-00472-00302+00451-08591-009361880016989+ 81CBOVIX VIX OOPC 20200122 003750000011-00015+00038-00003-00009+00027+00072-00027-00023+ 82CBOVIX VIX OOPC 20200122 003750000034+00114-00059-00032+00038+00144-00012+01141+009578830000415+ 81CBOVIX VIX OOPP 20200122 003750000012-00014+00134+00169+00164-00146-00272+00317+00322- 82CBOVIX VIX OOPP 20200122 003750000311-00403+00458+00486-00479-00322+00453-08806-009578830019391+ 81CBOVIX VIX OOPC 20200122 004000000010-00013+00034-00002-00007+00024+00064-00023-00020+ 82CBOVIX VIX OOPC 20200122 004000000030+00102-00051-00028+00034+00128-00011+01000+009873260000364+ 81CBOVIX VIX OOPP 20200122 004000000011-00013+00138+00170+00165-00149-00280+00322+00325- 82CBOVIX VIX OOPP 20200122 004000000315-00415+00466+00490-00484-00337+00455-08947-009873260021827+ 81CBOVIX VIX OOPC 20200122 004250000009-00012+00030-00001-00006+00021+00057-00019-00017+ 82CBOVIX VIX OOPC 20200122 004250000026+00090-00043-00024+00029+00114-00009+00866+010081410000313+ 81CBOVIX VIX OOPP 20200122 004250000010-00011+00142+00171+00167-00152-00288+00325+00328- 82CBOVIX VIX OOPP 20200122 004250000319-00427+00474+00494-00489-00351+00456-09081-010081410024263+ 81CBOVIX VIX OOPC 20200122 004500000008-00010+00026-00000-00005+00018+00050-00016-00014+ 82CBOVIX VIX OOPC 20200122 004500000022+00079-00036-00020+00024+00101-00008+00737+010202660000262+ 81CBOVIX VIX OOPP 20200122 004500000009-00010+00146+00172+00168-00155-00295+00329+00331- 82CBOVIX VIX OOPP 20200122 004500000323-00438+00481+00498-00493-00364+00458-09210-010202660026699+ 81CBOVIX VIX OOPC 20200122 004750000007-00009+00023-00000+00004+00015+00044-00013-00012+ 82CBOVIX VIX OOPC 20200122 004750000019+00070-00030-00017+00021+00091-00007+00638+010345790000225+ 81CBOVIX VIX OOPP 20200122 004750000008-00009+00149+00172+00169-00158-00300+00332+00333- 82CBOVIX VIX OOPP 20200122 004750000326-00447+00487+00501-00497-00375+00459-09309-010345790029148+ 81CBOVIX VIX OOPC 20200122 005000000007-00008+00021-00000+00004+00014+00040-00011-00011+ 82CBOVIX VIX OOPC 20200122 005000000017+00063-00026-00015+00019+00082-00006+00569+010532840000200+ 81CBOVIX VIX OOPP 20200122 005000000007-00008+00151+00172+00169-00159-00305+00333+00335- 82CBOVIX VIX OOPP 20200122 005000000329-00454+00490+00502-00499-00383+00460-09378-010532840031610+ 81CBOVIX VIX OOPC 20200122 005500000006-00007+00017-00001+00003+00010+00032-00008-00008+ 82CBOVIX VIX OOPC 20200122 005500000013+00050-00019-00012+00014+00066-00004+00435+010750370000150+ 81CBOVIX VIX OOPP 20200122 005500000006-00006+00155+00173+00170-00163-00313+00337+00337- 82CBOVIX VIX OOPP 20200122 005500000333-00466+00497+00506-00504-00399+00461-09512-010750370036534+ 81CBOVIX VIX OOPC 20200122 006000000005-00006+00014-00001+00002+00009+00027-00006-00007+ 82CBOVIX VIX OOPC 20200122 006000000011+00043-00016-00010+00012+00056-00004+00362+011081240000125+ 81CBOVIX VIX OOPP 20200122 006000000005-00005+00158+00173+00171-00164-00318+00338+00339- 82CBOVIX VIX OOPP 20200122 006000000335-00474+00501+00508-00506-00410+00462-09585-011081240041483+ 81CBOVIX VIX OOPC 20200122 006500000004-00005+00012-00001+00002+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20200122 006500000009+00035-00012-00008+00009+00047-00003+00292+011286730000100+ 81CBOVIX VIX OOPP 20200122 006500000005-00004+00160+00173+00172-00166-00322+00340+00340- 82CBOVIX VIX OOPP 20200122 006500000337-00481+00505+00510-00509-00419+00463-09655-011286730046432+ 81CBOVIX VIX OOPC 20200122 007000000003-00004+00009-00001+00001+00005+00018-00003-00004+ 82CBOVIX VIX OOPC 20200122 007000000007+00028-00009-00006+00007+00038-00002+00225+011353270000075+ 81CBOVIX VIX OOPP 20200122 007000000004-00003+00162+00173+00172-00168-00326+00341+00342- 82CBOVIX VIX OOPP 20200122 007000000339-00488+00508+00512-00511-00427+00464-09722-011353270051381+ 81CBOVIX VIX OOPC 20200122 007500000003-00003+00007-00001+00001+00004+00014-00002-00003+ 82CBOVIX VIX OOPC 20200122 007500000005+00022-00007-00004+00005+00031-00002+00168+011353270000055+ 81CBOVIX VIX OOPP 20200122 007500000003-00002+00164+00172+00173-00169-00330+00342+00343- 82CBOVIX VIX OOPP 20200122 007500000341-00494+00510+00514-00513-00435+00464-09779-011353270056335+ 81CBOVIX VIX OOPC 20200122 008000000002-00002+00006-00001+00001+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20200122 008000000004+00018-00005-00003+00004+00025-00001+00127+011353270000040+ 81CBOVIX VIX OOPP 20200122 008000000003-00001+00166+00172+00173-00170-00333+00342+00344- 82CBOVIX VIX OOPP 20200122 008000000342-00499+00512+00515-00514-00441+00465-09820-011353270061294+ 81CBOVIX VIX OOPC 20200219 001000000000+00004+00107-00104-00107+00113+00215-00213-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00323-00322-00315+00328+00293-00245+09846+004840340008734+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00014-00002-00001+00050-00087-004840340000017+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00103-00102+00113+00215-00211-00204+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00320-00303+00324+00292-00223+09726+004840340007768+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00026-00005-00001+00072-00207-004840340000045+ 81CBOVIX VIX OOPC 20200219 001200000005-00008+00109-00099-00096+00114+00214-00207-00193+ 82CBOVIX VIX OOPC 20200219 001200000217+00320-00315-00286+00316+00290-00199+09516+004840340006830+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00002-00008+00016-00003+00002+00009+00027- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00009+00043-00013-00003+00096-00417-004840340000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00110-00092-00087+00115+00212-00199-00179+ 82CBOVIX VIX OOPC 20200219 001300000213+00316-00307-00265+00304+00288-00175+09187+004863160005937+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00003-00015+00024-00004+00004+00017+00041- 82CBOVIX VIX OOPP 20200219 001300000007-00009+00018+00064-00025-00006+00120-00745-004863160000200+ 81CBOVIX VIX OOPC 20200219 001400000015-00019+00109-00080-00075+00114+00207-00183-00159+ 82CBOVIX VIX OOPC 20200219 001400000203+00307-00288-00237+00284+00281-00153+08598+005292820005193+ 81CBOVIX VIX OOPP 20200219 001400000017-00018+00002-00027+00036-00004+00010+00033+00060- 82CBOVIX VIX OOPP 20200219 001400000016-00018+00038+00092-00045-00013+00142-01335-005292820000450+ 81CBOVIX VIX OOPC 20200219 001500000019-00025+00108-00069-00064+00112+00200-00166-00141+ 82CBOVIX VIX OOPC 20200219 001500000192+00296-00268-00211+00262+00273-00133+08005+005476070004500+ 81CBOVIX VIX OOPP 20200219 001500000020-00023+00000+00039+00046-00002+00016+00050+00078- 82CBOVIX VIX OOPP 20200219 001500000027-00029+00058+00117-00066-00021+00162-01927-005476070000750+ 81CBOVIX VIX OOPC 20200219 001600000023-00029+00105-00056-00054+00108+00192-00147-00124+ 82CBOVIX VIX OOPC 20200219 001600000179+00282-00243-00187+00239+00261-00117+07342+005825510003957+ 81CBOVIX VIX OOPP 20200219 001600000023-00028+00003+00052+00056-00002-00025+00070+00095- 82CBOVIX VIX OOPP 20200219 001600000040-00043+00083+00141-00088-00032+00177-02590-005825510001200+ 81CBOVIX VIX OOPC 20200219 001700000025-00033+00101-00045-00045+00103+00182-00130-00109+ 82CBOVIX VIX OOPC 20200219 001700000165+00268-00219-00165+00218+00249-00103+06718+006071700003473+ 81CBOVIX VIX OOPP 20200219 001700000026-00032+00007+00063+00064-00006-00035+00088+00109- 82CBOVIX VIX OOPP 20200219 001700000053-00058+00107+00162-00109-00045+00192-03214-006071700001710+ 81CBOVIX VIX OOPC 20200219 001800000026-00035+00097-00036-00038+00098+00173-00113-00096+ 82CBOVIX VIX OOPC 20200219 001800000153+00253-00196-00147+00199+00236-00091+06134+006367990003090+ 81CBOVIX VIX OOPP 20200219 001800000027-00035+00012+00073+00071-00011-00045+00105+00122- 82CBOVIX VIX OOPP 20200219 001800000065-00073+00130+00180-00128-00058+00203-03798-006367990002320+ 81CBOVIX VIX OOPC 20200219 001900000027-00036+00093-00028-00032+00092+00163-00099-00084+ 82CBOVIX VIX OOPC 20200219 001900000140+00239-00175-00130+00180+00224-00080+05589+006500350002708+ 81CBOVIX VIX OOPP 20200219 001900000027-00036+00016+00081+00077-00017-00055+00119+00133- 82CBOVIX VIX OOPP 20200219 001900000078-00088+00151+00196-00147-00070+00214-04343-006500350002931+ 81CBOVIX VIX OOPC 20200219 002000000028-00036+00088-00021-00027+00086+00154-00086-00075+ 82CBOVIX VIX OOPC 20200219 002000000129+00225-00157-00117+00164+00211-00072+05105+006733650002425+ 81CBOVIX VIX OOPP 20200219 002000000027-00037+00021+00088+00082-00022-00064+00132+00143- 82CBOVIX VIX OOPP 20200219 002000000088-00102+00171+00210-00163-00083+00222-04827-006733650003642+ 81CBOVIX VIX OOPC 20200219 002100000028-00036+00083-00016-00022+00081+00145-00074-00066+ 82CBOVIX VIX OOPC 20200219 002100000118+00211-00140-00104+00148+00199-00064+04652+006872810002150+ 81CBOVIX VIX OOPP 20200219 002100000027-00037+00026+00094+00086-00027-00074+00144+00151- 82CBOVIX VIX OOPP 20200219 002100000099-00117+00188+00222-00178-00096+00230-05281-006872810004360+ 81CBOVIX VIX OOPC 20200219 002200000027-00035+00079-00011-00019+00075+00136-00065-00059+ 82CBOVIX VIX OOPC 20200219 002200000109+00198-00124-00093+00135+00187-00057+04249+007033130001925+ 81CBOVIX VIX OOPP 20200219 002200000026-00036+00031+00099+00089-00032-00083+00154+00158- 82CBOVIX VIX OOPP 20200219 002200000108-00130+00203+00233-00191-00108+00237-05683-007033130005129+ 81CBOVIX VIX OOPC 20200219 002300000027-00034+00075-00008-00015+00070+00128-00056-00052+ 82CBOVIX VIX OOPC 20200219 002300000100+00186-00111-00083+00123+00175-00051+03883+007170980001725+ 81CBOVIX VIX OOPP 20200219 002300000026-00036+00036+00103+00092-00037-00091+00163+00164- 82CBOVIX VIX OOPP 20200219 002300000117-00142+00217+00242-00202-00119+00242-06050-007170980005922+ 81CBOVIX VIX OOPC 20200219 002400000026-00033+00071-00005-00013+00065+00120-00049-00047+ 82CBOVIX VIX OOPC 20200219 002400000092+00174-00099-00075+00112+00164-00046+03552+007298080001550+ 81CBOVIX VIX OOPP 20200219 002400000025-00035+00040+00106+00094-00042-00100+00171+00170- 82CBOVIX VIX OOPP 20200219 002400000125-00154+00229+00250-00213-00130+00248-06380-007298080006740+ 81CBOVIX VIX OOPC 20200219 002500000025-00032+00067-00002-00011+00061+00113-00043-00042+ 82CBOVIX VIX OOPC 20200219 002500000084+00164-00089-00068+00102+00154-00042+03257+007425040001400+ 81CBOVIX VIX OOPP 20200219 002500000023-00034+00044+00109+00096-00046-00107+00177+00174- 82CBOVIX VIX OOPP 20200219 002500000132-00165+00240+00257-00222-00140+00252-06675-007425040007584+ 81CBOVIX VIX OOPC 20200219 002600000025-00031+00063-00000-00009+00056+00105-00037-00037+ 82CBOVIX VIX OOPC 20200219 002600000077+00153-00079-00061+00093+00144-00037+02970+007495950001250+ 81CBOVIX VIX OOPP 20200219 002600000022-00033+00049+00111+00098-00050-00115+00183+00178- 82CBOVIX VIX OOPP 20200219 002600000138-00176+00250+00264-00231-00150+00256-06962-007495950008427+ 81CBOVIX VIX OOPC 20200219 002700000024-00029+00059-00001+00007+00053+00099-00032-00034+ 82CBOVIX VIX OOPC 20200219 002700000072+00144-00071-00055+00086+00136-00034+02750+007650660001150+ 81CBOVIX VIX OOPP 20200219 002700000021-00032+00052+00113+00099-00053-00121+00188+00182- 82CBOVIX VIX OOPP 20200219 002700000144-00185+00258+00269-00238-00159+00259-07183-007650660009320+ 81CBOVIX VIX OOPC 20200219 002800000023-00028+00056-00002+00006+00049+00094-00028-00030+ 82CBOVIX VIX OOPC 20200219 002800000066+00136-00064-00051+00079+00128-00031+02538+007764190001050+ 81CBOVIX VIX OOPP 20200219 002800000020-00031+00056+00114+00100-00057-00127+00193+00184- 82CBOVIX VIX OOPP 20200219 002800000149-00194+00266+00273-00244-00167+00262-07395-007764190010214+ 81CBOVIX VIX OOPC 20200219 002900000022-00027+00053-00003+00005+00046+00088-00025-00027+ 82CBOVIX VIX OOPC 20200219 002900000061+00128-00058-00046+00073+00120-00028+02342+007864490000959+ 81CBOVIX VIX OOPP 20200219 002900000019-00030+00059+00116+00101-00060-00133+00196+00187- 82CBOVIX VIX OOPP 20200219 002900000153-00203+00273+00277-00250-00175+00265-07590-007864490011116+ 81CBOVIX VIX OOPC 20200219 003000000021-00026+00050-00004+00004+00043+00083-00022-00025+ 82CBOVIX VIX OOPC 20200219 003000000057+00121-00052-00042+00068+00113-00026+02178+007987190000887+ 81CBOVIX VIX OOPP 20200219 003000000017-00029+00062+00117+00101-00062-00138+00200+00189- 82CBOVIX VIX OOPP 20200219 003000000157-00210+00278+00281-00255-00182+00267-07754-007987190012037+ 81CBOVIX VIX OOPC 20200219 003250000019-00022+00043-00005+00002+00036+00072-00016-00019+ 82CBOVIX VIX OOPC 20200219 003250000047+00103-00040-00034+00055+00097-00021+01786+008161380000706+ 81CBOVIX VIX OOPP 20200219 003250000014-00027+00070+00119+00102-00068-00151+00207+00194- 82CBOVIX VIX OOPP 20200219 003250000166-00228+00291+00288-00267-00199+00272-08147-008161380014339+ 81CBOVIX VIX OOPC 20200219 003500000017-00020+00038-00006+00001+00032+00063-00012-00016+ 82CBOVIX VIX OOPC 20200219 003500000040+00091-00032-00028+00047+00084-00018+01527+008442340000600+ 81CBOVIX VIX OOPP 20200219 003500000012-00025+00076+00120+00103-00072-00160+00211+00196- 82CBOVIX VIX OOPP 20200219 003500000172-00241+00300+00293-00274-00211+00275-08405-008442340016717+ 81CBOVIX VIX OOPC 20200219 003750000015-00018+00034-00006+00000+00027+00055-00009-00013+ 82CBOVIX VIX OOPC 20200219 003750000034+00080-00026-00024+00040+00073-00015+01293+008624870000500+ 81CBOVIX VIX OOPP 20200219 003750000009-00024+00081+00121+00103-00076-00169+00215+00199- 82CBOVIX VIX OOPP 20200219 003750000177-00253+00307+00297-00281-00223+00277-08639-008624870019100+ 81CBOVIX VIX OOPC 20200219 004000000014-00015+00029-00006+00001-00023+00047-00006-00010+ 82CBOVIX VIX OOPC 20200219 004000000028+00068-00020-00019+00032+00063-00012+01066+008688360000400+ 81CBOVIX VIX OOPP 20200219 004000000007-00022+00087+00122+00102-00079-00177+00219+00201- 82CBOVIX VIX OOPP 20200219 004000000183-00265+00314+00301-00287-00233+00280-08867-008688360021484+ 81CBOVIX VIX OOPC 20200219 004250000012-00014+00026-00006+00001-00020+00043-00004-00009+ 82CBOVIX VIX OOPC 20200219 004250000025+00061-00017-00016+00028+00056-00010+00935+008902530000350+ 81CBOVIX VIX OOPP 20200219 004250000005-00022+00090+00122+00102-00081-00183+00221+00201- 82CBOVIX VIX OOPP 20200219 004250000185-00273+00318+00303-00290-00241+00281-08998-008902530023917+ 81CBOVIX VIX OOPC 20200219 004500000011-00012+00023-00005+00001-00018+00038-00003-00007+ 82CBOVIX VIX OOPC 20200219 004500000022+00054-00014-00014+00025+00049-00009+00810+009046690000300+ 81CBOVIX VIX OOPP 20200219 004500000003-00021+00094+00123+00101-00083-00189+00223+00202- 82CBOVIX VIX OOPP 20200219 004500000187-00281+00322+00304-00293-00247+00283-09123-009046690026350+ 81CBOVIX VIX OOPC 20200219 004750000010-00011+00021-00005+00001-00015+00033-00002-00006+ 82CBOVIX VIX OOPC 20200219 004750000018+00048-00011-00012+00021+00043-00007+00687+009118430000250+ 81CBOVIX VIX OOPP 20200219 004750000000-00020+00098+00123+00101-00084-00194+00225+00202- 82CBOVIX VIX OOPP 20200219 004750000190-00289+00325+00306-00296-00254+00284-09245-009118430028784+ 81CBOVIX VIX OOPC 20200219 005000000009-00010+00019-00005+00001-00014+00030-00002-00005+ 82CBOVIX VIX OOPC 20200219 005000000017+00043-00009-00010+00019+00039-00007+00618+009303160000225+ 81CBOVIX VIX OOPP 20200219 005000000001+00020+00100+00124+00100-00085-00198+00227+00202- 82CBOVIX VIX OOPP 20200219 005000000191-00294+00328+00306-00298-00258+00284-09314-009303160031242+ 81CBOVIX VIX OOPC 20200219 005500000008-00008+00015-00004+00001-00011+00025-00001-00004+ 82CBOVIX VIX OOPC 20200219 005500000013+00035-00007-00008+00015+00031-00005+00487+009546000000175+ 81CBOVIX VIX OOPP 20200219 005500000004+00020+00105+00125+00098-00086-00205+00229+00202- 82CBOVIX VIX OOPP 20200219 005500000193-00303+00332+00307-00300-00266+00285-09446-009546000036159+ 81CBOVIX VIX OOPC 20200219 006000000007-00007+00013-00004+00001-00009+00021-00000-00003+ 82CBOVIX VIX OOPC 20200219 006000000011+00031-00005-00007+00013+00027-00004+00414+009877820000150+ 81CBOVIX VIX OOPP 20200219 006000000007+00021+00109+00126+00096-00086-00210+00231+00201- 82CBOVIX VIX OOPP 20200219 006000000193-00310+00335+00306-00300-00271+00285-09518-009877820041101+ 81CBOVIX VIX OOPC 20200219 006500000006-00006+00012-00003+00001-00008+00018-00000+00003+ 82CBOVIX VIX OOPC 20200219 006500000009+00026-00004-00005+00011+00022-00004+00346+010111330000125+ 81CBOVIX VIX OOPP 20200219 006500000009+00021+00113+00128+00095-00086-00215+00233+00200- 82CBOVIX VIX OOPP 20200219 006500000193-00316+00338+00306-00301-00276+00286-09586-010111330046042+ 81CBOVIX VIX OOPC 20200219 007000000005-00005+00010-00003+00001-00007+00015-00000+00002+ 82CBOVIX VIX OOPC 20200219 007000000008+00022-00003-00004+00009+00019-00003+00281+010244330000100+ 81CBOVIX VIX OOPP 20200219 007000000012+00022+00116+00129+00093-00085-00220+00235+00199- 82CBOVIX VIX OOPP 20200219 007000000193-00322+00341+00305-00301-00280+00286-09652-010244330050984+ 81CBOVIX VIX OOPC 20200219 007500000004-00004+00008-00002+00001-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000006+00018-00002-00003+00006+00015-00002+00216+010262310000075+ 81CBOVIX VIX OOPP 20200219 007500000015+00023+00120+00130+00091-00085-00224+00237+00198- 82CBOVIX VIX OOPP 20200219 007500000193-00328+00343+00305-00302-00285+00286-09716-010262310055926+ 81CBOVIX VIX OOPC 20200219 008000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000004+00014-00001-00002+00005+00012-00002+00166+010262310000056+ 81CBOVIX VIX OOPP 20200219 008000000017+00023+00123+00131+00090-00085-00228+00239+00197- 82CBOVIX VIX OOPP 20200219 008000000193-00333+00346+00304-00302-00288+00286-09766-010262310060873+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00245+09831+004392490008771+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00015-00002-00001+00049-00087-004392490000017+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00111-00105-00099+00111+00218-00214-00201+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00300+00323+00293-00223+09712+004392490007806+ 81CBOVIX VIX OOPP 20200318 001100000005-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200318 001100000000-00001+00004+00028-00005-00001+00071-00206-004392490000045+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00112-00101-00092+00113+00218-00209-00190+ 82CBOVIX VIX OOPC 20200318 001200000216+00324-00318-00283+00316+00292-00200+09504+004392490006870+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00003-00008+00017-00004+00001+00009+00029- 82CBOVIX VIX OOPP 20200318 001200000002-00004+00010+00045-00011-00003+00095-00414-004392490000100+ 81CBOVIX VIX OOPC 20200318 001300000014-00013+00113-00092-00081+00114+00215-00198-00172+ 82CBOVIX VIX OOPC 20200318 001300000211+00318-00305-00258+00302+00287-00176+09078+004695940006028+ 81CBOVIX VIX OOPP 20200318 001300000014-00013+00004-00018+00028-00005+00003+00021+00046- 82CBOVIX VIX OOPP 20200318 001300000007-00009+00022+00070-00025-00007+00119-00840-004695940000250+ 81CBOVIX VIX OOPC 20200318 001400000020-00020+00113-00080-00070+00114+00210-00182-00154+ 82CBOVIX VIX OOPC 20200318 001400000203+00310-00286-00231+00284+00280-00155+08528+004998000005286+ 81CBOVIX VIX OOPP 20200318 001400000020-00020+00004-00030+00039-00005+00008+00036+00065- 82CBOVIX VIX OOPP 20200318 001400000015-00018+00041+00096-00044-00014+00140-01390-004998000000500+ 81CBOVIX VIX OOPC 20200318 001500000024-00026+00112-00067-00059+00113+00204-00164-00136+ 82CBOVIX VIX OOPC 20200318 001500000192+00299-00264-00206+00263+00271-00136+07923+005277610004644+ 81CBOVIX VIX OOPP 20200318 001500000024-00026+00003-00042+00050-00004+00015+00055+00082- 82CBOVIX VIX OOPP 20200318 001500000026-00029+00063+00121-00064-00023+00158-01995-005277610000850+ 81CBOVIX VIX OOPC 20200318 001600000027-00031+00109-00055-00049+00109+00196-00146-00120+ 82CBOVIX VIX OOPC 20200318 001600000180+00286-00241-00183+00242+00261-00120+07316+005490860004077+ 81CBOVIX VIX OOPP 20200318 001600000027-00031+00000-00054+00060-00000+00022+00073+00098- 82CBOVIX VIX OOPP 20200318 001600000038-00041+00087+00144-00085-00034+00175-02602-005490860001275+ 81CBOVIX VIX OOPC 20200318 001700000030-00034+00106-00044-00041+00105+00187-00128-00105+ 82CBOVIX VIX OOPC 20200318 001700000168+00273-00217-00163+00222+00249-00106+06719+005735950003610+ 81CBOVIX VIX OOPP 20200318 001700000030-00034+00003+00065+00068-00004-00031+00090+00113- 82CBOVIX VIX OOPP 20200318 001700000050-00055+00110+00164-00105-00046+00188-03199-005735950001800+ 81CBOVIX VIX OOPC 20200318 001800000031-00037+00102-00034-00034+00100+00178-00112-00093+ 82CBOVIX VIX OOPC 20200318 001800000156+00259-00195-00145+00203+00237-00094+06160+005919260003193+ 81CBOVIX VIX OOPP 20200318 001800000031-00037+00007+00075+00075-00009-00040+00106+00125- 82CBOVIX VIX OOPP 20200318 001800000062-00068+00132+00182-00125-00058+00201-03758-005919260002375+ 81CBOVIX VIX OOPC 20200318 001900000032-00038+00098-00026-00028+00095+00169-00097-00082+ 82CBOVIX VIX OOPC 20200318 001900000144+00245-00175-00129+00185+00224-00083+05637+006068090002825+ 81CBOVIX VIX OOPP 20200318 001900000032-00038+00011+00083+00081-00014-00049+00121+00137- 82CBOVIX VIX OOPP 20200318 001900000074-00082+00153+00198-00143-00070+00211-04281-006068090002999+ 81CBOVIX VIX OOPC 20200318 002000000033-00039+00094-00020-00023+00090+00160-00085-00072+ 82CBOVIX VIX OOPC 20200318 002000000133+00232-00156-00115+00169+00212-00075+05161+006244310002525+ 81CBOVIX VIX OOPP 20200318 002000000033-00039+00015+00089+00086-00020-00058+00134+00146- 82CBOVIX VIX OOPP 20200318 002000000085-00096+00171+00212-00159-00083+00220-04757-006244310003691+ 81CBOVIX VIX OOPC 20200318 002100000033-00038+00090-00014-00018+00084+00152-00073-00064+ 82CBOVIX VIX OOPC 20200318 002100000122+00218-00139-00103+00154+00200-00066+04721+006374080002250+ 81CBOVIX VIX OOPP 20200318 002100000033-00038+00020+00095+00091-00025-00067+00145+00155- 82CBOVIX VIX OOPP 20200318 002100000096-00109+00188+00224-00174-00095+00228-05198-006374080004407+ 81CBOVIX VIX OOPC 20200318 002200000032-00038+00085-00010-00015+00079+00143-00064-00057+ 82CBOVIX VIX OOPC 20200318 002200000113+00206-00124-00092+00141+00188-00060+04329+006524420002025+ 81CBOVIX VIX OOPP 20200318 002200000032-00038+00024+00099+00094-00030-00075+00154+00162- 82CBOVIX VIX OOPP 20200318 002200000105-00121+00203+00235-00187-00107+00235-05589-006524420005174+ 81CBOVIX VIX OOPC 20200318 002300000032-00037+00081-00006-00012+00074+00135-00055-00050+ 82CBOVIX VIX OOPC 20200318 002300000104+00194-00111-00083+00129+00177-00054+03973+006655730001825+ 81CBOVIX VIX OOPP 20200318 002300000032-00037+00028+00103+00097-00035-00083+00163+00168- 82CBOVIX VIX OOPP 20200318 002300000114-00133+00217+00244-00199-00118+00241-05945-006655730005966+ 81CBOVIX VIX OOPC 20200318 002400000031-00036+00077-00003-00009+00069+00128-00048-00045+ 82CBOVIX VIX OOPC 20200318 002400000096+00183-00099-00075+00118+00167-00049+03651+006778390001650+ 81CBOVIX VIX OOPP 20200318 002400000031-00036+00032+00106+00100-00040-00091+00170+00173- 82CBOVIX VIX OOPP 20200318 002400000122-00144+00228+00252-00209-00128+00246-06267-006778390006783+ 81CBOVIX VIX OOPC 20200318 002500000030-00035+00073-00001-00007+00065+00120-00042-00040+ 82CBOVIX VIX OOPC 20200318 002500000089+00173-00089-00068+00109+00157-00044+03364+006901760001500+ 81CBOVIX VIX OOPP 20200318 002500000030-00035+00036+00108+00102-00044-00098+00176+00178- 82CBOVIX VIX OOPP 20200318 002500000129-00155+00239+00259-00219-00138+00250-06554-006901760007625+ 81CBOVIX VIX OOPC 20200318 002600000029-00033+00069-00001+00006+00060+00113-00036-00036+ 82CBOVIX VIX OOPC 20200318 002600000082+00162-00079-00061+00099+00147-00040+03086+006976090001350+ 81CBOVIX VIX OOPP 20200318 002600000029-00033+00040+00110+00104-00049-00105+00182+00183- 82CBOVIX VIX OOPP 20200318 002600000136-00165+00248+00266-00228-00147+00255-06832-006976090008467+ 81CBOVIX VIX OOPC 20200318 002700000028-00032+00066-00003+00004+00057+00108-00032-00032+ 82CBOVIX VIX OOPC 20200318 002700000077+00154-00072-00056+00092+00139-00037+02871+007125350001250+ 81CBOVIX VIX OOPP 20200318 002700000029-00032+00043+00112+00105-00052-00111+00186+00186- 82CBOVIX VIX OOPP 20200318 002700000142-00174+00256+00271-00235-00156+00258-07047-007125350009359+ 81CBOVIX VIX OOPC 20200318 002800000028-00031+00063-00004+00003+00053+00102-00028-00029+ 82CBOVIX VIX OOPC 20200318 002800000071+00145-00065-00052+00086+00131-00034+02665+007238630001150+ 81CBOVIX VIX OOPP 20200318 002800000028-00031+00046+00113+00106-00056-00116+00190+00189- 82CBOVIX VIX OOPP 20200318 002800000147-00182+00262+00276-00242-00164+00261-07253-007238630010251+ 81CBOVIX VIX OOPC 20200318 002900000027-00030+00059-00005+00002+00050+00096-00024-00026+ 82CBOVIX VIX OOPC 20200318 002900000066+00137-00058-00047+00079+00123-00031+02464+007317690001050+ 81CBOVIX VIX OOPP 20200318 002900000027-00029+00050+00114+00107-00059-00122+00194+00192- 82CBOVIX VIX OOPP 20200318 002900000152-00190+00269+00281-00249-00171+00264-07454-007317690011143+ 81CBOVIX VIX OOPC 20200318 003000000025-00028+00056-00006+00001+00046+00091-00021-00024+ 82CBOVIX VIX OOPC 20200318 003000000061+00129-00052-00042+00072+00116-00028+02267+007363400000950+ 81CBOVIX VIX OOPP 20200318 003000000026-00028+00053+00115+00108-00063-00128+00197+00195- 82CBOVIX VIX OOPP 20200318 003000000157-00198+00275+00285-00255-00179+00267-07651-007363400012035+ 81CBOVIX VIX OOPC 20200318 003250000023-00025+00050-00007+00000-00040+00080-00015-00019+ 82CBOVIX VIX OOPC 20200318 003250000052+00114-00042-00035+00061+00101-00024+01928+007637870000800+ 81CBOVIX VIX OOPP 20200318 003250000023-00025+00059+00116+00110-00069-00138+00203+00199- 82CBOVIX VIX OOPP 20200318 003250000166-00213+00286+00292-00266-00194+00271-07991-007637870014364+ 81CBOVIX VIX OOPC 20200318 003500000021-00022+00044-00007+00001-00034+00070-00011-00015+ 82CBOVIX VIX OOPC 20200318 003500000044+00099-00032-00028+00051+00087-00019+01607+007773510000650+ 81CBOVIX VIX OOPP 20200318 003500000021-00022+00065+00116+00111-00075-00148+00207+00204- 82CBOVIX VIX OOPP 20200318 003500000175-00228+00295+00299-00277-00207+00275-08311-007773510016694+ 81CBOVIX VIX OOPC 20200318 003750000019-00020+00039-00007+00002-00030+00062-00008-00012+ 82CBOVIX VIX OOPC 20200318 003750000038+00088-00026-00024+00044+00077-00016+01377+007959160000550+ 81CBOVIX VIX OOPP 20200318 003750000019-00020+00070+00116+00111-00080-00156+00210+00206- 82CBOVIX VIX OOPP 20200318 003750000181-00240+00301+00304-00284-00218+00278-08541-007959160019074+ 81CBOVIX VIX OOPC 20200318 004000000017-00017+00034-00007+00003-00025+00054-00005-00010+ 82CBOVIX VIX OOPC 20200318 004000000032+00076-00020-00019+00036+00066-00013+01155+008044130000450+ 81CBOVIX VIX OOPP 20200318 004000000017-00017+00075+00116+00112-00084-00164+00213+00209- 82CBOVIX VIX OOPP 20200318 004000000187-00251+00307+00308-00291-00228+00281-08764-008044130021454+ 81CBOVIX VIX OOPC 20200318 004250000016-00016+00031-00007+00003-00023+00049-00004-00008+ 82CBOVIX VIX OOPC 20200318 004250000028+00069-00017-00017+00032+00059-00012+01026+008258850000400+ 81CBOVIX VIX OOPP 20200318 004250000016-00015+00078+00116+00112-00087-00169+00214+00210- 82CBOVIX VIX OOPP 20200318 004250000190-00258+00310+00311-00295-00235+00283-08892-008258850023883+ 81CBOVIX VIX OOPC 20200318 004500000014-00014+00028-00007+00003-00020+00044-00003-00007+ 82CBOVIX VIX OOPC 20200318 004500000025+00062-00014-00015+00028+00053-00010+00903+008414880000350+ 81CBOVIX VIX OOPP 20200318 004500000015-00014+00081+00115+00112-00089-00174+00215+00212- 82CBOVIX VIX OOPP 20200318 004500000194-00265+00313+00313-00299-00241+00284-09015-008414880026313+ 81CBOVIX VIX OOPC 20200318 004750000013-00013+00025-00006+00003-00018+00039-00002-00006+ 82CBOVIX VIX OOPC 20200318 004750000022+00056-00012-00012+00025+00047-00009+00785+008512380000300+ 81CBOVIX VIX OOPP 20200318 004750000013-00012+00084+00115+00112-00092-00178+00216+00213- 82CBOVIX VIX OOPP 20200318 004750000197-00271+00315+00315-00303-00247+00286-09134-008512380028743+ 81CBOVIX VIX OOPC 20200318 005000000012-00011+00022-00006+00003-00015+00035-00001-00005+ 82CBOVIX VIX OOPC 20200318 005000000018+00049-00009-00010+00021+00041-00007+00668+008548110000250+ 81CBOVIX VIX OOPP 20200318 005000000012-00011+00086+00114+00112-00094-00183+00217+00214- 82CBOVIX VIX OOPP 20200318 005000000200-00278+00318+00317-00307-00253+00287-09250-008548110031173+ 81CBOVIX VIX OOPC 20200318 005500000010-00009+00019-00005+00003-00012+00029-00000-00003+ 82CBOVIX VIX OOPC 20200318 005500000015+00041-00007-00008+00017+00034-00006+00538+008800240000200+ 81CBOVIX VIX OOPP 20200318 005500000010-00009+00090+00114+00112-00097-00189+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000204-00286+00320+00320-00311-00261+00289-09380-008800240036082+ 81CBOVIX VIX OOPC 20200318 006000000008-00007+00015-00004+00002-00010+00023-00000+00002+ 82CBOVIX VIX OOPC 20200318 006000000011+00033-00005-00006+00013+00027-00004+00414+008904670000150+ 81CBOVIX VIX OOPP 20200318 006000000009-00007+00093+00113+00112-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000207-00294+00322+00322-00315-00267+00290-09504-008904670040992+ 81CBOVIX VIX OOPC 20200318 006500000007-00006+00013-00004+00002-00008+00020-00001+00002+ 82CBOVIX VIX OOPC 20200318 006500000010+00028-00003-00005+00011+00023-00004+00346+009116090000125+ 81CBOVIX VIX OOPP 20200318 006500000008-00006+00095+00112+00112-00102-00198+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00298+00323+00323-00317-00272+00291-09572-009116090045926+ 81CBOVIX VIX OOPC 20200318 007000000006-00005+00011-00003+00002-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00024-00003-00004+00009+00019-00003+00286+009268390000103+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000211-00303+00324+00324-00319-00275+00292-09632-009268390050863+ 81CBOVIX VIX OOPC 20200318 007500000005-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00021-00002-00003+00008+00017-00003+00250+009476100000090+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00098+00111+00112-00104-00202+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00305+00325+00325-00320-00278+00292-09668-009476100055810+ 81CBOVIX VIX OOPC 20200318 008000000005-00004+00009-00003+00002-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00002-00003+00007+00015-00002+00216+009630750000077+ 81CBOVIX VIX OOPP 20200318 008000000006-00003+00100+00111+00112-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00308+00325+00325-00322-00280+00293-09702-009630750060757+ 81CBOVIX VIX OOPC 20200415 001000000001+00007+00105-00101-00106+00115+00212-00209-00209+ 82CBOVIX VIX OOPC 20200415 001000000222+00320-00317-00311+00328+00290-00245+09776+004409440008920+ 81CBOVIX VIX OOPP 20200415 001000000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200415 001000000000+00001+00003+00019-00002-00001+00049-00129-004409440000029+ 81CBOVIX VIX OOPC 20200415 001100000003-00009+00107-00098-00100+00116+00213-00206-00200+ 82CBOVIX VIX OOPC 20200415 001100000221+00319-00314-00297+00324+00289-00225+09632+004407380007969+ 81CBOVIX VIX OOPP 20200415 001100000007-00005+00003-00006+00013-00003+00000-00006+00021- 82CBOVIX VIX OOPP 20200415 001100000000+00002+00007+00032-00005-00002+00069-00273-004407380000069+ 81CBOVIX VIX OOPC 20200415 001200000006-00011+00109-00096-00094+00116+00213-00203-00190+ 82CBOVIX VIX OOPC 20200415 001200000220+00318-00311-00283+00319+00288-00203+09478+004160080007018+ 81CBOVIX VIX OOPP 20200415 001200000010-00007+00004-00009+00019-00004+00000+00010+00030- 82CBOVIX VIX OOPP 20200415 001200000001-00003+00010+00046-00010-00003+00091-00427-004160080000108+ 81CBOVIX VIX OOPC 20200415 001300000013-00018+00111-00086-00082+00118+00211-00191-00172+ 82CBOVIX VIX OOPC 20200415 001300000215+00313-00297-00257+00305+00284-00180+09037+004499690006194+ 81CBOVIX VIX OOPP 20200415 001300000016-00014+00006-00019+00030-00006+00003+00022+00048- 82CBOVIX VIX OOPP 20200415 001300000005-00009+00024+00071-00023-00008+00114-00868-004499690000275+ 81CBOVIX VIX OOPC 20200415 001400000019-00024+00111-00074-00070+00118+00207-00176-00154+ 82CBOVIX VIX OOPC 20200415 001400000207+00306-00279-00231+00288+00277-00159+08515+004751510005453+ 81CBOVIX VIX OOPP 20200415 001400000021-00021+00006-00031+00041-00007+00007+00038+00066- 82CBOVIX VIX OOPP 20200415 001400000013-00016+00043+00097-00040-00015+00135-01391-004751510000525+ 81CBOVIX VIX OOPC 20200415 001500000024-00030+00111-00062-00059+00117+00202-00158-00136+ 82CBOVIX VIX OOPC 20200415 001500000197+00296-00258-00207+00268+00268-00140+07934+005001420004813+ 81CBOVIX VIX OOPP 20200415 001500000026-00028+00005-00044+00052-00006+00013+00056+00083- 82CBOVIX VIX OOPP 20200415 001500000022-00027+00065+00121-00059-00024+00153-01971-005001420000875+ 81CBOVIX VIX OOPC 20200415 001600000028-00035+00109-00050-00049+00114+00195-00140-00120+ 82CBOVIX VIX OOPC 20200415 001600000185+00285-00234-00184+00248+00258-00125+07341+005257410004272+ 81CBOVIX VIX OOPP 20200415 001600000029-00034+00003-00057+00061-00004+00020+00075+00098- 82CBOVIX VIX OOPP 20200415 001600000033-00039+00089+00142-00079-00035+00168-02565-005257410001325+ 81CBOVIX VIX OOPC 20200415 001700000031-00039+00107-00039-00040+00110+00188-00123-00106+ 82CBOVIX VIX OOPC 20200415 001700000174+00273-00212-00164+00229+00246-00111+06776+005430120003782+ 81CBOVIX VIX OOPP 20200415 001700000032-00038+00000+00068+00069-00001+00028+00092+00112- 82CBOVIX VIX OOPP 20200415 001700000044-00051+00112+00162-00097-00046+00182-03130-005430120001825+ 81CBOVIX VIX OOPC 20200415 001800000033-00041+00104-00030-00033+00105+00180-00108-00093+ 82CBOVIX VIX OOPC 20200415 001800000162+00260-00191-00147+00210+00235-00099+06237+005607390003366+ 81CBOVIX VIX OOPP 20200415 001800000033-00040+00004+00077+00076-00004-00036+00108+00124- 82CBOVIX VIX OOPP 20200415 001800000055-00064+00134+00179-00115-00058+00194-03669-005607390002400+ 81CBOVIX VIX OOPC 20200415 001900000034-00042+00100-00023-00027+00100+00172-00094-00082+ 82CBOVIX VIX OOPC 20200415 001900000150+00248-00171-00131+00193+00223-00088+05733+005757330003000+ 81CBOVIX VIX OOPP 20200415 001900000034-00042+00008+00086+00081-00008-00045+00123+00135- 82CBOVIX VIX OOPP 20200415 001900000066-00078+00154+00194-00132-00070+00205-04172-005757330003025+ 81CBOVIX VIX OOPC 20200415 002000000035-00043+00097-00016-00022+00095+00164-00082-00073+ 82CBOVIX VIX OOPC 20200415 002000000140+00235-00153-00118+00177+00211-00079+05275+005929210002700+ 81CBOVIX VIX OOPP 20200415 002000000034-00043+00012+00093+00086-00013-00054+00136+00143- 82CBOVIX VIX OOPP 20200415 002000000076-00091+00173+00207-00147-00082+00213-04630-005929210003715+ 81CBOVIX VIX OOPC 20200415 002100000035-00043+00093-00011-00017+00090+00156-00071-00064+ 82CBOVIX VIX OOPC 20200415 002100000130+00223-00137-00105+00163+00199-00071+04851+006059910002425+ 81CBOVIX VIX OOPP 20200415 002100000034-00044+00017+00099+00090-00018-00062+00147+00151- 82CBOVIX VIX OOPP 20200415 002100000086-00103+00189+00219-00161-00093+00221-05054-006059910004431+ 81CBOVIX VIX OOPC 20200415 002200000035-00042+00089-00006-00014+00084+00148-00061-00057+ 82CBOVIX VIX OOPC 20200415 002200000120+00211-00122-00095+00149+00188-00064+04458+006162570002175+ 81CBOVIX VIX OOPP 20200415 002200000033-00044+00021+00104+00093-00022-00071+00157+00158- 82CBOVIX VIX OOPP 20200415 002200000095-00116+00205+00229-00175-00105+00228-05448-006162570005172+ 81CBOVIX VIX OOPC 20200415 002300000035-00041+00085-00003-00011+00079+00140-00053-00051+ 82CBOVIX VIX OOPC 20200415 002300000111+00200-00109-00086+00137+00178-00058+04112+006295900001975+ 81CBOVIX VIX OOPP 20200415 002300000032-00044+00026+00108+00095-00027-00079+00166+00164- 82CBOVIX VIX OOPP 20200415 002300000103-00127+00218+00237-00186-00116+00234-05793-006295900005962+ 81CBOVIX VIX OOPC 20200415 002400000034-00040+00081-00000-00008+00075+00133-00046-00045+ 82CBOVIX VIX OOPC 20200415 002400000103+00189-00098-00078+00127+00168-00053+03801+006421830001800+ 81CBOVIX VIX OOPP 20200415 002400000031-00043+00030+00111+00097-00031-00086+00173+00169- 82CBOVIX VIX OOPP 20200415 002400000111-00138+00230+00245-00196-00126+00239-06105-006421830006778+ 81CBOVIX VIX OOPC 20200415 002500000033-00039+00077-00002+00006+00070+00126-00040-00040+ 82CBOVIX VIX OOPC 20200415 002500000096+00179-00088-00070+00116+00158-00048+03501+006500940001627+ 81CBOVIX VIX OOPP 20200415 002500000030-00042+00034+00114+00099-00035-00094+00180+00173- 82CBOVIX VIX OOPP 20200415 002500000118-00149+00241+00252-00206-00136+00244-06405-006500940007595+ 81CBOVIX VIX OOPC 20200415 002600000033-00038+00074-00004+00004+00066+00120-00035-00036+ 82CBOVIX VIX OOPC 20200415 002600000089+00170-00079-00064+00108+00149-00044+03249+006619410001494+ 81CBOVIX VIX OOPP 20200415 002600000029-00041+00038+00116+00100-00039-00101+00186+00177- 82CBOVIX VIX OOPP 20200415 002600000124-00159+00250+00257-00213-00145+00247-06657-006619410008453+ 81CBOVIX VIX OOPC 20200415 002700000032-00036+00070-00005+00003+00062+00113-00030-00033+ 82CBOVIX VIX OOPC 20200415 002700000083+00161-00071-00058+00099+00141-00040+03004+006699100001361+ 81CBOVIX VIX OOPP 20200415 002700000027-00040+00042+00118+00101-00042-00108+00191+00180- 82CBOVIX VIX OOPP 20200415 002700000130-00169+00259+00263-00221-00153+00251-06901-006699100009311+ 81CBOVIX VIX OOPC 20200415 002800000031-00035+00067-00007+00001+00058+00108-00026-00029+ 82CBOVIX VIX OOPC 20200415 002800000077+00152-00064-00053+00092+00133-00037+02782+006775810001244+ 81CBOVIX VIX OOPP 20200415 002800000026-00040+00046+00120+00102-00046-00114+00196+00183- 82CBOVIX VIX OOPP 20200415 002800000135-00178+00266+00267-00228-00161+00254-07123-006775810010184+ 81CBOVIX VIX OOPC 20200415 002900000030-00033+00064-00008+00000+00054+00102-00022-00026+ 82CBOVIX VIX OOPC 20200415 002900000071+00144-00057-00048+00084+00125-00033+02564+006819130001126+ 81CBOVIX VIX OOPP 20200415 002900000024-00038+00050+00121+00103-00049-00121+00200+00185- 82CBOVIX VIX OOPP 20200415 002900000140-00187+00274+00272-00235-00169+00258-07341-006819130011057+ 81CBOVIX VIX OOPC 20200415 003000000028-00031+00060-00008+00001-00050+00096-00019-00023+ 82CBOVIX VIX OOPC 20200415 003000000065+00135-00050-00043+00077+00117-00030+02348+006829410001009+ 81CBOVIX VIX OOPP 20200415 003000000022-00037+00054+00123+00103-00052-00127+00204+00188- 82CBOVIX VIX OOPP 20200415 003000000146-00196+00281+00276-00242-00177+00261-07557-006829410011931+ 81CBOVIX VIX OOPC 20200415 003250000026-00028+00054-00009+00002-00044+00085-00014-00019+ 82CBOVIX VIX OOPC 20200415 003250000057+00120-00041-00036+00066+00103-00026+02025+007123910000867+ 81CBOVIX VIX OOPP 20200415 003250000019-00036+00062+00125+00103-00057-00139+00210+00191- 82CBOVIX VIX OOPP 20200415 003250000153-00212+00292+00282-00251-00192+00265-07881-007123910014266+ 81CBOVIX VIX OOPC 20200415 003500000024-00025+00048-00009+00003-00038+00076-00010-00015+ 82CBOVIX VIX OOPC 20200415 003500000048+00107-00032-00030+00056+00090-00021+01723+007299890000726+ 81CBOVIX VIX OOPP 20200415 003500000015-00034+00069+00127+00103-00061-00150+00216+00193- 82CBOVIX VIX OOPP 20200415 003500000160-00227+00302+00287-00260-00205+00269-08182-007299890016601+ 81CBOVIX VIX OOPC 20200415 003750000022-00022+00042-00009+00004-00032+00066-00006-00011+ 82CBOVIX VIX OOPC 20200415 003750000040+00093-00025-00024+00046+00078-00017+01432+007361520000584+ 81CBOVIX VIX OOPP 20200415 003750000012-00032+00076+00128+00102-00066-00161+00221+00195- 82CBOVIX VIX OOPP 20200415 003750000166-00242+00311+00291-00269-00218+00272-08473-007361520018936+ 81CBOVIX VIX OOPC 20200415 004000000020-00020+00038-00009+00004-00029+00060-00004-00009+ 82CBOVIX VIX OOPC 20200415 004000000036+00084-00020-00020+00041+00069-00015+01255+007551040000510+ 81CBOVIX VIX OOPP 20200415 004000000008-00031+00081+00129+00101-00068-00169+00224+00196- 82CBOVIX VIX OOPP 20200415 004000000170-00253+00316+00293-00273-00227+00274-08650-007551040021338+ 81CBOVIX VIX OOPC 20200415 004250000018-00018+00034-00009+00004-00025+00053-00003-00008+ 82CBOVIX VIX OOPC 20200415 004250000031+00075-00016-00017+00035+00061-00013+01086+007670770000435+ 81CBOVIX VIX OOPP 20200415 004250000005-00031+00087+00130+00100-00070-00176+00227+00196- 82CBOVIX VIX OOPP 20200415 004250000173-00263+00322+00295-00277-00235+00276-08819-007670770023740+ 81CBOVIX VIX OOPC 20200415 004500000017-00016+00031-00008+00004-00022+00048-00002-00006+ 82CBOVIX VIX OOPC 20200415 004500000027+00067-00013-00015+00031+00055-00011+00947+007785510000375+ 81CBOVIX VIX OOPP 20200415 004500000002-00030+00091+00131+00098-00072-00183+00229+00196- 82CBOVIX VIX OOPP 20200415 004500000176-00272+00326+00296-00280-00242+00277-08958-007785510026156+ 81CBOVIX VIX OOPC 20200415 004750000015-00014+00028-00008+00004-00020+00043-00001-00005+ 82CBOVIX VIX OOPC 20200415 004750000024+00060-00011-00012+00027+00049-00010+00830+007889350000325+ 81CBOVIX VIX OOPP 20200415 004750000000+00030+00096+00131+00097-00073-00189+00232+00196- 82CBOVIX VIX OOPP 20200415 004750000178-00280+00330+00297-00283-00249+00278-09076-007889350028583+ 81CBOVIX VIX OOPC 20200415 005000000014-00013+00025-00007+00004-00017+00038-00000-00004+ 82CBOVIX VIX OOPC 20200415 005000000020+00054-00009-00010+00023+00043-00008+00715+007940060000275+ 81CBOVIX VIX OOPP 20200415 005000000003+00029+00100+00132+00095-00074-00195+00234+00196- 82CBOVIX VIX OOPP 20200415 005000000179-00288+00333+00298-00285-00255+00279-09191-007940060031010+ 81CBOVIX VIX OOPC 20200415 005500000012-00011+00021-00006+00004-00014+00033-00001+00003+ 82CBOVIX VIX OOPC 20200415 005500000017+00046-00006-00008+00019+00036-00007+00586+008199140000225+ 81CBOVIX VIX OOPP 20200415 005500000008+00030+00107+00134+00092-00075-00204+00237+00194- 82CBOVIX VIX OOPP 20200415 005500000180-00299+00339+00297-00287-00263+00280-09319-008199140035913+ 81CBOVIX VIX OOPC 20200415 006000000010-00009+00018-00005+00003-00011+00027-00001+00002+ 82CBOVIX VIX OOPC 20200415 006000000013+00038-00004-00006+00015+00029-00005+00465+008334030000175+ 81CBOVIX VIX OOPP 20200415 006000000012+00031+00113+00136+00089-00075-00212+00240+00192- 82CBOVIX VIX OOPP 20200415 006000000181-00310+00343+00296-00288-00270+00281-09441-008334030040816+ 81CBOVIX VIX OOPC 20200415 006500000009-00008+00016-00005+00003-00010+00024-00001+00002+ 82CBOVIX VIX OOPC 20200415 006500000011+00033-00003-00005+00013+00025-00004+00397+008559290000150+ 81CBOVIX VIX OOPP 20200415 006500000016+00033+00118+00138+00086-00073-00218+00243+00190- 82CBOVIX VIX OOPP 20200415 006500000180-00317+00347+00295-00287-00275+00281-09508-008559290045744+ 81CBOVIX VIX OOPC 20200415 007000000008-00006+00014-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20200415 007000000010+00029-00002-00004+00011+00021-00004+00334+008711360000125+ 81CBOVIX VIX OOPP 20200415 007000000020+00034+00123+00140+00083-00072-00224+00246+00188- 82CBOVIX VIX OOPP 20200415 007000000179-00324+00351+00293-00287-00280+00281-09572-008711360050672+ 81CBOVIX VIX OOPC 20200415 007500000007-00005+00012-00004+00003-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200415 007500000008+00024-00002-00003+00009+00018-00003+00271+008786360000100+ 81CBOVIX VIX OOPP 20200415 007500000024+00036+00127+00142+00080-00071-00230+00249+00185- 82CBOVIX VIX OOPP 20200415 007500000178-00332+00354+00291-00286-00284+00280-09634-008786360055601+ 81CBOVIX VIX OOPC 20200415 008000000005-00004+00009-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200415 008000000006+00020-00001-00003+00007+00014-00002+00212+008786360000076+ 81CBOVIX VIX OOPP 20200415 008000000028+00038+00132+00145+00077-00070-00236+00251+00183- 82CBOVIX VIX OOPP 20200415 008000000177-00339+00357+00289-00285-00288+00280-09693-008786360060530+ 81CBOVIXW VIX OOPC 20191023 001000000000-00000-00267-00267-00266+00267+00533-00533-00489+ 82CBOVIXW VIX OOPC 20191023 001000000493+00800-00800-00512+00512+00720-00154+09994+010385080005124+ 81CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00000-00000-00000+00000+00044- 82CBOVIXW VIX OOPP 20191023 001000000040-00000+00000+00287-00287-00000+00300-00002-010385080000000+ 81CBOVIXW VIX OOPC 20191023 001050000000+00000+00267-00267-00266+00266+00533-00533-00453+ 82CBOVIXW VIX OOPC 20191023 001050000456+00800-00800-00462+00462+00720-00139+09986+010385080004624+ 81CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00001-00000-00000+00000+00080- 82CBOVIXW VIX OOPP 20191023 001050000077-00000+00000+00337-00337-00000+00315-00010-010385080000001+ 81CBOVIXW VIX OOPC 20191023 001100000000+00000+00266-00266-00264+00265+00533-00533-00410+ 82CBOVIXW VIX OOPC 20191023 001100000411+00800-00800-00413+00413+00720-00124+09960+010385080004126+ 81CBOVIXW VIX OOPP 20191023 001100000000+00000+00000+00000+00003-00001-00000+00000+00124- 82CBOVIXW VIX OOPP 20191023 001100000122-00000+00000+00387-00387-00000+00330-00036-010385080000002+ 81CBOVIXW VIX OOPC 20191023 001150000001+00001+00266-00266-00259+00262+00533-00533-00362+ 82CBOVIXW VIX OOPC 20191023 001150000363+00799-00799-00363+00363+00720-00109+09894+010385080003631+ 81CBOVIXW VIX OOPP 20191023 001150000001+00001+00001+00001+00008-00005-00001+00001+00171- 82CBOVIXW VIX OOPP 20191023 001150000170-00001+00001+00437-00437-00000+00344-00102-010385080000007+ 81CBOVIXW VIX OOPC 20191023 001200000002+00002+00265-00265-00247+00252+00531-00531-00314+ 82CBOVIXW VIX OOPC 20191023 001200000314+00798-00798-00314+00314+00719-00094+09750+010385080003142+ 81CBOVIXW VIX OOPP 20191023 001200000002+00002+00002+00002+00020-00015-00002+00002+00219- 82CBOVIXW VIX OOPP 20191023 001200000219-00002+00002+00486-00486-00001+00359-00246-010385080000018+ 81CBOVIXW VIX OOPC 20191023 001250000004+00004+00263-00263-00228+00233+00529-00529-00266+ 82CBOVIXW VIX OOPC 20191023 001250000266+00796-00796-00266+00266+00719-00080+09493+010305060002665+ 81CBOVIXW VIX OOPP 20191023 001250000004+00004+00004+00004+00039-00033-00004+00004+00267- 82CBOVIXW VIX OOPP 20191023 001250000267-00004+00004+00533-00533-00001+00373-00503-010305060000040+ 81CBOVIXW VIX OOPC 20191023 001300000005+00006+00260-00260-00201+00206+00527-00527-00219+ 82CBOVIXW VIX OOPC 20191023 001300000219+00794-00794-00219+00219+00718-00066+09211+009523420002187+ 81CBOVIXW VIX OOPP 20191023 001300000005+00006+00006+00006+00065-00061-00006+00006+00315- 82CBOVIXW VIX OOPP 20191023 001300000315-00006+00006+00581-00581-00002+00388-00785-009523420000063+ 81CBOVIXW VIX OOPC 20191023 001350000007+00008+00258-00258-00166+00168+00525-00525-00171+ 82CBOVIXW VIX OOPC 20191023 001350000171+00791-00791-00171+00171+00717-00051+08865+008370780001710+ 81CBOVIXW VIX OOPP 20191023 001350000007+00008+00008+00008+00101-00098-00009+00009+00362- 82CBOVIXW VIX OOPP 20191023 001350000362-00009+00009+00629-00629-00003+00402-01132-008370780000085+ 81CBOVIXW VIX OOPC 20191023 001400000011+00014+00250-00250-00128+00129+00517-00517-00129+ 82CBOVIXW VIX OOPC 20191023 001400000129+00783-00783-00129+00129+00715-00039+08036+008179380001290+ 81CBOVIXW VIX OOPP 20191023 001400000011+00014+00016+00016+00139-00138-00017+00017+00404- 82CBOVIXW VIX OOPP 20191023 001400000404-00017+00017+00671-00671-00005+00415-01960-008179380000165+ 81CBOVIXW VIX OOPC 20191023 001450000014+00019+00238-00238-00091+00091+00505-00505-00091+ 82CBOVIXW VIX OOPC 20191023 001450000091+00771-00771-00091+00091+00711-00027+06935+007830400000910+ 81CBOVIXW VIX OOPP 20191023 001450000014+00019+00028+00028+00176-00176-00029+00029+00442- 82CBOVIXW VIX OOPP 20191023 001450000442-00029+00029+00709-00709-00009+00426-03062-007830400000285+ 81CBOVIXW VIX OOPC 20191023 001500000020+00027+00209-00209-00070+00070+00476-00476-00070+ 82CBOVIXW VIX OOPC 20191023 001500000070+00742-00742-00070+00070+00703-00021+05521+009045970000700+ 81CBOVIXW VIX OOPP 20191023 001500000020+00027+00057+00057+00197-00197-00057+00057+00463- 82CBOVIXW VIX OOPP 20191023 001500000463-00058+00058+00730-00730-00017+00432-04476-009045970000575+ 81CBOVIXW VIX OOPC 20191023 001600000021+00026+00146-00143-00040+00040+00406-00406-00040+ 82CBOVIXW VIX OOPC 20191023 001600000040+00672-00672-00040+00040+00682-00012+03449+010453620000400+ 81CBOVIXW VIX OOPP 20191023 001600000021+00026+00121+00124+00227-00227-00127+00127+00493- 82CBOVIXW VIX OOPP 20191023 001600000493-00127+00127+00760-00760-00038+00441-06547-010453620001275+ 81CBOVIXW VIX OOPC 20191023 001700000017+00020+00087-00080-00025+00025+00322-00321-00025+ 82CBOVIXW VIX OOPC 20191023 001700000025+00587-00587-00025+00025+00656-00008+02212+011927210000251+ 81CBOVIXW VIX OOPP 20191023 001700000017+00020+00180+00186+00242-00242-00211+00212+00508- 82CBOVIXW VIX OOPP 20191023 001700000508-00213+00213+00775-00775-00064+00446-07784-011927210002126+ 81CBOVIXW VIX OOPC 20191023 001800000015+00017+00048-00040-00019+00019+00239-00235-00019+ 82CBOVIXW VIX OOPC 20191023 001800000019+00494-00494-00019+00019+00628-00006+01591+013791140000190+ 81CBOVIXW VIX OOPP 20191023 001800000015+00017+00219+00227+00248-00248-00295+00298+00514- 82CBOVIXW VIX OOPP 20191023 001800000514-00306+00306+00781-00781-00092+00448-08406-013791140003064+ 81CBOVIXW VIX OOPC 20191023 001900000011+00012+00025-00018-00013+00013+00169-00162-00013+ 82CBOVIXW VIX OOPC 20191023 001900000013+00404-00402-00013+00013+00600-00004+01095+014817280000129+ 81CBOVIXW VIX OOPP 20191023 001900000011+00012+00242+00249+00254-00254-00365+00371+00520- 82CBOVIXW VIX OOPP 20191023 001900000520-00396+00398+00787-00787-00120+00450-08902-014817280004003+ 81CBOVIXW VIX OOPC 20191023 002000000006+00007+00011-00006-00007+00007+00111-00102-00007+ 82CBOVIXW VIX OOPC 20191023 002000000007+00318-00314-00007+00007+00572-00002+00635+014814320000068+ 81CBOVIXW VIX OOPP 20191023 002000000006+00007+00256+00261+00260-00260-00422+00431+00526- 82CBOVIXW VIX OOPP 20191023 002000000526-00482+00486+00793-00793-00148+00451-09361-014814320004942+ 81CBOVIXW VIX OOPC 20191023 002100000006+00006+00005-00002-00006+00006+00074-00065-00006+ 82CBOVIXW VIX OOPC 20191023 002100000006+00243-00236-00006+00006+00542-00002+00545+016508930000063+ 81CBOVIXW VIX OOPP 20191023 002100000006+00006+00262+00265+00260-00260-00459+00468+00527- 82CBOVIXW VIX OOPP 20191023 002100000527-00557+00564+00794-00794-00178+00451-09452-016508930005936+ 81CBOVIXW VIX OOPC 20191023 002200000006+00006+00002-00001+00006+00006+00050-00042-00006+ 82CBOVIXW VIX OOPC 20191023 002200000006+00183-00174-00006+00006+00512-00002+00472+018016660000058+ 81CBOVIXW VIX OOPP 20191023 002200000005+00006+00265+00267+00261-00261-00483+00491+00527- 82CBOVIXW VIX OOPP 20191023 002200000527-00616+00626+00794-00794-00208+00452-09525-018016660006931+ 81CBOVIXW VIX OOPC 20191023 002300000005+00005+00000+00002+00005+00005+00034-00028-00005+ 82CBOVIXW VIX OOPC 20191023 002300000005+00138-00128-00005+00005+00482-00002+00411+019358150000053+ 81CBOVIXW VIX OOPP 20191023 002300000005+00005+00267+00268+00261-00261-00499+00506+00528- 82CBOVIXW VIX OOPP 20191023 002300000528-00662+00672+00795-00795-00238+00452-09585-019358150007926+ 81CBOVIXW VIX OOPC 20191023 002400000005+00005+00001+00002+00005+00005+00024-00018-00005+ 82CBOVIXW VIX OOPC 20191023 002400000005+00104-00093-00005+00005+00452-00001+00359+020547260000048+ 81CBOVIXW VIX OOPP 20191023 002400000005+00005+00268+00269+00262-00262-00510+00515+00529- 82CBOVIXW VIX OOPP 20191023 002400000529-00696+00706+00795-00795-00268+00452-09638-020547260008920+ 81CBOVIXW VIX OOPC 20191023 002500000004+00004+00002+00003+00004+00004+00016-00012-00004+ 82CBOVIXW VIX OOPC 20191023 002500000004+00078-00068-00004+00004+00423-00001+00312+021592550000043+ 81CBOVIXW VIX OOPP 20191023 002500000004+00004+00268+00269+00262-00262-00517+00522+00529- 82CBOVIXW VIX OOPP 20191023 002500000529-00722+00731+00796-00796-00297+00452-09685-021592550009915+ 81CBOVIXW VIX OOPC 20191023 002600000004+00004+00002+00003+00004+00004+00011-00007-00004+ 82CBOVIXW VIX OOPC 20191023 002600000004+00058-00050-00004+00004+00393-00001+00270+022497770000038+ 81CBOVIXW VIX OOPP 20191023 002600000004+00004+00269+00269+00263-00263-00522+00526+00530- 82CBOVIXW VIX OOPP 20191023 002600000530-00741+00750+00796-00796-00327+00452-09727-022497770010910+ 81CBOVIXW VIX OOPC 20191023 002700000003+00003+00002+00003+00003+00003+00007-00005-00003+ 82CBOVIXW VIX OOPC 20191023 002700000003+00044-00036-00003+00003+00364-00001+00231+023261560000033+ 81CBOVIXW VIX OOPP 20191023 002700000003+00003+00269+00269+00263-00263-00526+00529+00530- 82CBOVIXW VIX OOPP 20191023 002700000530-00756+00764+00797-00797-00356+00452-09766-023261560011905+ 81CBOVIXW VIX OOPC 20191023 002800000003+00003+00002+00002+00003+00003+00005-00003-00003+ 82CBOVIXW VIX OOPC 20191023 002800000003+00032-00026-00003+00003+00335-00001+00194+023875960000028+ 81CBOVIXW VIX OOPP 20191023 002800000003+00003+00268+00269+00264-00264-00528+00531+00531- 82CBOVIXW VIX OOPP 20191023 002800000531-00767+00774+00797-00797-00385+00453-09802-023875960012899+ 81CBOVIXW VIX OOPC 20191023 002900000002+00002+00002+00002+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20191023 002900000002+00024-00018-00002+00002+00307-00001+00159+024323160000023+ 81CBOVIXW VIX OOPP 20191023 002900000002+00002+00268+00268+00264-00264-00530+00532+00531- 82CBOVIXW VIX OOPP 20191023 002900000531-00776+00781+00798-00798-00413+00453-09837-024323160013894+ 81CBOVIXW VIX OOPC 20191023 003000000002+00002+00001+00002+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20191023 003000000002+00017-00013-00002+00002+00279-00001+00125+024567520000017+ 81CBOVIXW VIX OOPP 20191023 003000000002+00002+00268+00268+00265-00265-00531+00533+00532- 82CBOVIXW VIX OOPP 20191023 003000000532-00783+00787+00798-00798-00441+00453-09871-024567520014889+ 81CBOVIXW VIX OOPC 20191023 003250000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20191023 003250000001+00006-00004-00001+00001+00214-00000+00059+024567520000008+ 81CBOVIXW VIX OOPP 20191023 003250000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003250000533-00793+00796+00799-00799-00506+00453-09938-024567520017378+ 81CBOVIXW VIX OOPC 20191023 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003500000000+00002-00001-00000+00000+00157-00000+00027+024567520000003+ 81CBOVIXW VIX OOPP 20191023 003500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003500000533-00798+00798+00800-00800-00563+00453-09969-024567520019873+ 81CBOVIXW VIX OOPC 20191023 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 003750000000+00001-00000-00000+00000+00110-00000+00012+024567520000002+ 81CBOVIXW VIX OOPP 20191023 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 003750000533-00799+00799+00800-00800-00610+00453-09984-024567520022371+ 81CBOVIXW VIX OOPC 20191023 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004000000000+00000-00000-00000+00000+00073-00000+00006+024567520000001+ 81CBOVIXW VIX OOPP 20191023 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004000000533-00799+00800+00800-00800-00646+00453-09991-024567520024869+ 81CBOVIXW VIX OOPC 20191023 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004250000000+00000-00000-00000+00000+00047-00000+00002+024567520000000+ 81CBOVIXW VIX OOPP 20191023 004250000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004250000533-00800+00800+00800-00800-00673+00453-09994-024567520027368+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00000-00000-00000+00000+00029-00000+00001+024567520000000+ 81CBOVIXW VIX OOPP 20191023 004500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00800+00800+00800-00800-00691+00453-09996-024567520029868+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00000+00000+00000+00000+00017-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00800+00800+00800-00800-00703+00453-09996-024567520032367+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00000+00000+00000+00000+00010-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005000000533-00800+00800+00800-00800-00710+00453-09997-024567520034866+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00000+00000+00000+00000+00003-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00800+00800+00800-00800-00717+00453-09997-024567520039865+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00000+00000+00000+00000+00001-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 006000000534-00800+00800+00800-00800-00719+00453-09997-024567520044864+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 006500000534-00800+00800+00800-00800-00720+00453-09997-024567520049862+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 007000000534-00799+00799+00800-00800-00720+00453-09997-024567520054861+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000-00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 007500000534-00799+00799+00800-00800-00720+00453-09997-024567520059860+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+024567520000000+ 81CBOVIXW VIX OOPP 20191023 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191023 008000000534-00799+00799+00800-00800-00720+00453-09997-024567520064858+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00266-00266-00263+00265+00533-00533-00479+ 82CBOVIXW VIX OOPC 20191030 001000000489+00799-00799-00546+00547+00720-00164+09967+008894750005474+ 81CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00003-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20191030 001000000044-00000+00000+00254-00253-00000+00299-00026-008894750000002+ 81CBOVIXW VIX OOPC 20191030 001050000000+00000+00266-00266-00259+00263+00533-00533-00452+ 82CBOVIXW VIX OOPC 20191030 001050000461+00799-00799-00497+00498+00719-00149+09929+008894750004977+ 81CBOVIXW VIX OOPP 20191030 001050000000+00000+00001+00001+00007-00003-00001+00001+00081- 82CBOVIXW VIX OOPP 20191030 001050000072-00001+00001+00302-00302-00000+00314-00064-008894750000006+ 81CBOVIXW VIX OOPC 20191030 001100000000+00001+00265-00265-00253+00259+00532-00532-00419+ 82CBOVIXW VIX OOPC 20191030 001100000427+00798-00798-00448+00448+00719-00135+09854+008894750004485+ 81CBOVIXW VIX OOPP 20191030 001100000000+00001+00001+00001+00014-00007-00001+00001+00114- 82CBOVIXW VIX OOPP 20191030 001100000106-00001+00001+00351-00351-00000+00329-00139-008894750000013+ 81CBOVIXW VIX OOPC 20191030 001150000001+00002+00264-00264-00244+00252+00530-00530-00381+ 82CBOVIXW VIX OOPC 20191030 001150000388+00797-00797-00400+00400+00719-00120+09721+008894750004000+ 81CBOVIXW VIX OOPP 20191030 001150000001+00002+00003+00003+00023-00015-00003+00003+00152- 82CBOVIXW VIX OOPP 20191030 001150000145-00003+00003+00400-00400-00001+00344-00272-008894750000028+ 81CBOVIXW VIX OOPC 20191030 001200000001+00004+00261-00261-00231+00241+00528-00528-00341+ 82CBOVIXW VIX OOPC 20191030 001200000346+00794-00794-00353+00353+00718-00106+09507+008894750003527+ 81CBOVIXW VIX OOPP 20191030 001200000001+00004+00005+00005+00036-00025-00005+00005+00192- 82CBOVIXW VIX OOPP 20191030 001200000187-00005+00005+00447-00447-00002+00358-00486-008894750000054+ 81CBOVIXW VIX OOPC 20191030 001250000002+00006+00258-00258-00215+00226+00524-00524-00300+ 82CBOVIXW VIX OOPC 20191030 001250000304+00791-00791-00306+00306+00717-00092+09226+008738820003063+ 81CBOVIXW VIX OOPP 20191030 001250000002+00006+00009+00009+00052-00040-00009+00009+00233- 82CBOVIXW VIX OOPP 20191030 001250000229-00009+00009+00493-00493-00003+00372-00767-008738820000090+ 81CBOVIXW VIX OOPC 20191030 001300000002+00008+00255-00254-00197+00209+00520-00520-00257+ 82CBOVIXW VIX OOPC 20191030 001300000259+00787-00787-00260+00260+00716-00078+08922+008240030002600+ 81CBOVIXW VIX OOPP 20191030 001300000002+00008+00012+00013+00070-00058-00013+00013+00276- 82CBOVIXW VIX OOPP 20191030 001300000274-00013+00013+00540-00540-00004+00386-01071-008240030000127+ 81CBOVIXW VIX OOPC 20191030 001350000003+00010+00248-00247-00174+00185+00513-00513-00216+ 82CBOVIXW VIX OOPC 20191030 001350000217+00780-00780-00217+00217+00714-00065+08421+008082090002174+ 81CBOVIXW VIX OOPP 20191030 001350000003+00010+00019+00020+00092-00081-00020+00020+00317- 82CBOVIXW VIX OOPP 20191030 001350000316-00020+00020+00582-00582-00006+00398-01572-008082090000200+ 81CBOVIXW VIX OOPC 20191030 001400000004+00014+00238-00236-00150+00160+00502-00502-00178+ 82CBOVIXW VIX OOPC 20191030 001400000179+00768-00768-00179+00179+00710-00054+07758+008045910001787+ 81CBOVIXW VIX OOPP 20191030 001400000004+00014+00029+00031+00117-00107-00031+00031+00355- 82CBOVIXW VIX OOPP 20191030 001400000354-00031+00031+00621-00621-00009+00410-02235-008045910000313+ 81CBOVIXW VIX OOPC 20191030 001450000005+00018+00219-00215-00128+00137+00479-00479-00151+ 82CBOVIXW VIX OOPC 20191030 001450000152+00745-00745-00152+00152+00703-00046+06865+008812440001519+ 81CBOVIXW VIX OOPP 20191030 001450000005+00018+00047+00051+00138-00130-00054+00054+00382- 82CBOVIXW VIX OOPP 20191030 001450000381-00054+00054+00648-00648-00016+00418-03128-008812440000544+ 81CBOVIXW VIX OOPC 20191030 001500000006+00020+00202-00196-00108+00115+00457-00456-00125+ 82CBOVIXW VIX OOPC 20191030 001500000125+00722-00722-00125+00125+00696-00038+06068+009043770001250+ 81CBOVIXW VIX OOPP 20191030 001500000006+00020+00064+00071+00158-00151-00076+00077+00408- 82CBOVIXW VIX OOPP 20191030 001500000408-00077+00078+00675-00675-00023+00426-03925-009043770000775+ 81CBOVIXW VIX OOPC 20191030 001600000009+00023+00161-00149-00084+00090+00394-00389-00097+ 82CBOVIXW VIX OOPC 20191030 001600000097+00652-00650-00097+00097+00675-00029+04702+010740000000975+ 81CBOVIXW VIX OOPP 20191030 001600000009+00023+00106+00118+00183-00177-00139+00144+00436- 82CBOVIXW VIX OOPP 20191030 001600000436-00148+00149+00702-00702-00045+00434-05291-010740000001500+ 81CBOVIXW VIX OOPC 20191030 001700000009+00023+00127-00112-00064+00068+00336-00326-00072+ 82CBOVIXW VIX OOPC 20191030 001700000073+00582-00578-00073+00073+00652-00022+03654+011570960000727+ 81CBOVIXW VIX OOPP 20191030 001700000009+00023+00139+00155+00203-00199-00197+00207+00461- 82CBOVIXW VIX OOPP 20191030 001700000460-00217+00221+00727-00727-00068+00442-06339-011570960002251+ 81CBOVIXW VIX OOPC 20191030 001800000010+00021+00100-00083-00050+00053+00281-00268-00057+ 82CBOVIXW VIX OOPC 20191030 001800000057+00511-00503-00057+00057+00627-00017+02898+012507880000569+ 81CBOVIXW VIX OOPP 20191030 001800000010+00021+00167+00183+00216-00213-00252+00265+00476- 82CBOVIXW VIX OOPP 20191030 001800000476-00289+00297+00743-00743-00093+00447-07095-012507880003093+ 81CBOVIXW VIX OOPC 20191030 001900000009+00018+00077-00060-00037+00039+00233-00216-00041+ 82CBOVIXW VIX OOPC 20191030 001900000041+00444-00433-00041+00041+00602-00012+02218+012838770000412+ 81CBOVIXW VIX OOPP 20191030 001900000009+00018+00189+00206+00229-00227-00300+00317+00492- 82CBOVIXW VIX OOPP 20191030 001900000492-00355+00367+00758-00758-00118+00451-07775-012838770003935+ 81CBOVIXW VIX OOPC 20191030 002000000007+00014+00057-00041-00025+00026+00188-00169-00027+ 82CBOVIXW VIX OOPC 20191030 002000000027+00379-00365-00027+00027+00576-00008+01584+012685750000268+ 81CBOVIXW VIX OOPP 20191030 002000000007+00014+00209+00225+00242-00241-00345+00364+00506- 82CBOVIXW VIX OOPP 20191030 002000000506-00420+00435+00773-00773-00144+00456-08409-012685750004790+ 81CBOVIXW VIX OOPC 20191030 002100000007+00013+00046-00031-00022+00023+00156-00137-00024+ 82CBOVIXW VIX OOPC 20191030 002100000024+00325-00307-00024+00024+00547-00007+01354+013746160000238+ 81CBOVIXW VIX OOPP 20191030 002100000007+00013+00221+00235+00245-00244-00377+00396+00509- 82CBOVIXW VIX OOPP 20191030 002100000509-00475+00493+00776-00776-00173+00457-08639-013746160005759+ 81CBOVIXW VIX OOPC 20191030 002200000007+00012+00037-00024-00019+00020+00130-00111-00021+ 82CBOVIXW VIX OOPC 20191030 002200000021+00279-00258-00021+00021+00518-00006+01157+014607150000208+ 81CBOVIXW VIX OOPP 20191030 002200000007+00012+00230+00243+00248-00247-00403+00422+00512- 82CBOVIXW VIX OOPP 20191030 002200000512-00521+00541+00779-00779-00202+00457-08836-014607150006729+ 81CBOVIXW VIX OOPC 20191030 002300000006+00011+00030-00018-00016+00017+00109-00090-00018+ 82CBOVIXW VIX OOPC 20191030 002300000018+00239-00218-00018+00018+00490-00005+00980+015281190000178+ 81CBOVIXW VIX OOPP 20191030 002300000006+00011+00237+00248+00250-00249-00424+00443+00515- 82CBOVIXW VIX OOPP 20191030 002300000515-00560+00582+00782-00782-00230+00458-09012-015281190007698+ 81CBOVIXW VIX OOPC 20191030 002400000006+00009+00024-00013-00014+00014+00091-00073-00015+ 82CBOVIXW VIX OOPC 20191030 002400000015+00205-00183-00015+00015+00461-00004+00818+015768650000148+ 81CBOVIXW VIX OOPP 20191030 002400000005+00009+00243+00253+00253-00252-00442+00460+00518- 82CBOVIXW VIX OOPP 20191030 002400000518-00595+00617+00785-00785-00258+00459-09175-015768650008667+ 81CBOVIXW VIX OOPC 20191030 002500000005+00008+00019-00010-00011+00012+00076-00059-00012+ 82CBOVIXW VIX OOPC 20191030 002500000012+00175-00153-00012+00012+00434-00004+00686+016208680000123+ 81CBOVIXW VIX OOPP 20191030 002500000005+00008+00247+00256+00255-00255-00457+00474+00521- 82CBOVIXW VIX OOPP 20191030 002500000521-00624+00646+00787-00787-00286+00460-09307-016208680009642+ 81CBOVIXW VIX OOPC 20191030 002600000004+00007+00015-00007-00009+00010+00062-00047-00010+ 82CBOVIXW VIX OOPC 20191030 002600000010+00148-00127-00010+00010+00407-00003+00560+016469490000099+ 81CBOVIXW VIX OOPP 20191030 002600000004+00007+00251+00259+00257-00257-00471+00486+00523- 82CBOVIXW VIX OOPP 20191030 002600000523-00651+00672+00790-00790-00313+00461-09433-016469490010617+ 81CBOVIXW VIX OOPC 20191030 002700000003+00005+00011-00005-00007+00007+00050-00037-00007+ 82CBOVIXW VIX OOPC 20191030 002700000007+00124-00103-00007+00007+00380-00002+00436+016514940000074+ 81CBOVIXW VIX OOPP 20191030 002700000003+00005+00255+00261+00260-00259-00483+00496+00526- 82CBOVIXW VIX OOPP 20191030 002700000526-00676+00696+00792-00792-00340+00461-09557-016514940011592+ 81CBOVIXW VIX OOPC 20191030 002800000003+00004+00009-00003-00005+00005+00040-00028-00006+ 82CBOVIXW VIX OOPC 20191030 002800000006+00102-00083-00006+00006+00354-00002+00335+016514940000055+ 81CBOVIXW VIX OOPP 20191030 002800000003+00004+00258+00263+00261-00261-00493+00505+00528- 82CBOVIXW VIX OOPP 20191030 002800000528-00698+00717+00794-00794-00366+00462-09658-016514940012572+ 81CBOVIXW VIX OOPC 20191030 002900000002+00003+00006-00002-00004+00004+00031-00021-00004+ 82CBOVIXW VIX OOPC 20191030 002900000004+00084-00066-00004+00004+00328-00001+00256+016514940000041+ 81CBOVIXW VIX OOPP 20191030 002900000002+00003+00260+00264+00263-00263-00502+00512+00529- 82CBOVIXW VIX OOPP 20191030 002900000529-00716+00733+00796-00796-00392+00462-09737-016514940013558+ 81CBOVIXW VIX OOPC 20191030 003000000002+00002+00005-00001-00003+00003+00025-00016-00003+ 82CBOVIXW VIX OOPC 20191030 003000000003+00068-00052-00003+00003+00303-00001+00196+016514940000030+ 81CBOVIXW VIX OOPP 20191030 003000000002+00002+00262+00265+00264-00264-00508+00517+00530- 82CBOVIXW VIX OOPP 20191030 003000000530-00731+00747+00797-00797-00417+00463-09797-016514940014546+ 81CBOVIXW VIX OOPC 20191030 003250000001+00001+00002-00000-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20191030 003250000001+00040-00029-00001+00001+00245-00000+00099+016514940000014+ 81CBOVIXW VIX OOPP 20191030 003250000001+00001+00264+00266+00265-00265-00520+00525+00532- 82CBOVIXW VIX OOPP 20191030 003250000532-00759+00771+00798-00798-00474+00463-09894-016514940017029+ 81CBOVIXW VIX OOPC 20191030 003500000000+00001+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191030 003500000001+00023-00015-00001+00001+00194-00000+00049+016514940000007+ 81CBOVIXW VIX OOPP 20191030 003500000000+00000+00265+00266+00266-00266-00526+00529+00532- 82CBOVIXW VIX OOPP 20191030 003500000532-00776+00784+00799-00799-00525+00464-09944-016514940019520+ 81CBOVIXW VIX OOPC 20191030 003750000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 003750000000+00013-00008-00000+00000+00151-00000+00025+016514940000003+ 81CBOVIXW VIX OOPP 20191030 003750000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191030 003750000533-00786+00792+00799-00799-00569+00464-09968-016514940022015+ 81CBOVIXW VIX OOPC 20191030 004000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004000000000+00008-00004-00000+00000+00115-00000+00012+016514940000002+ 81CBOVIXW VIX OOPP 20191030 004000000000-00000+00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191030 004000000533-00792+00795+00800-00800-00604+00464-09981-016514940024511+ 81CBOVIXW VIX OOPC 20191030 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00004-00002-00000+00000+00086-00000+00006+016514940000001+ 81CBOVIXW VIX OOPP 20191030 004250000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 004250000533-00795+00797+00800-00800-00633+00464-09987-016514940027009+ 81CBOVIXW VIX OOPC 20191030 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00002-00001-00000+00000+00064-00000+00003+016514940000000+ 81CBOVIXW VIX OOPP 20191030 004500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191030 004500000533-00797+00798+00800-00800-00656+00464-09990-016514940029507+ 81CBOVIXW VIX OOPC 20191030 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00001-00001-00000+00000+00047-00000+00001+016514940000000+ 81CBOVIXW VIX OOPP 20191030 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 004750000533-00798+00799+00800-00800-00673+00464-09992-016514940032005+ 81CBOVIXW VIX OOPC 20191030 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00001-00000-00000+00000+00034-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005000000533-00799+00799+00800-00800-00686+00464-09993-016514940034504+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00000-00000-00000+00000+00017-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 005500000533-00799+00799+00800-00800-00702+00464-09993-016514940039501+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00000-00000-00000+00000+00008-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006000000533-00799+00799+00800-00800-00711+00464-09993-016514940044498+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00000-00000+00000+00000+00004-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 006500000533-00799+00799+00800-00800-00715+00464-09993-016514940049495+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000+00000+00000+00000+00002-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007000000533-00799+00799+00800-00800-00718+00464-09993-016514940054491+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00001-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 007500000533-00799+00799+00800-00800-00719+00464-09993-016514940059488+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000-00000+00000+016514940000000+ 81CBOVIXW VIX OOPP 20191030 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191030 008000000533-00799+00799+00800-00800-00719+00464-09993-016514940064485+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00261+00265+00532-00532-00477+ 82CBOVIXW VIX OOPC 20191106 001000000489+00798-00798-00556+00559+00719-00168+09957+007401510005597+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00005-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20191106 001000000044-00000+00000+00243-00241-00000+00299-00032-007401510000003+ 81CBOVIXW VIX OOPC 20191106 001050000000+00001+00265-00265-00257+00262+00532-00532-00451+ 82CBOVIXW VIX OOPC 20191106 001050000464+00798-00798-00508+00510+00719-00153+09914+007401510005102+ 81CBOVIXW VIX OOPP 20191106 001050000000-00001+00001+00001+00010-00004-00001+00001+00082- 82CBOVIXW VIX OOPP 20191106 001050000069-00001+00001+00291-00289-00000+00314-00075-007401510000007+ 81CBOVIXW VIX OOPC 20191106 001100000000+00001+00265-00265-00249+00258+00531-00531-00420+ 82CBOVIXW VIX OOPC 20191106 001100000432+00797-00797-00460+00461+00719-00138+09834+007401510004611+ 81CBOVIXW VIX OOPP 20191106 001100000000-00001+00001+00002+00017-00008-00002+00002+00113- 82CBOVIXW VIX OOPP 20191106 001100000101-00002+00002+00339-00338-00000+00329-00156-007401510000016+ 81CBOVIXW VIX OOPC 20191106 001150000000-00002+00263-00263-00239+00251+00529-00529-00385+ 82CBOVIXW VIX OOPC 20191106 001150000395+00796-00796-00412+00413+00718-00124+09697+007401510004128+ 81CBOVIXW VIX OOPP 20191106 001150000000-00002+00003+00003+00027-00016-00003+00003+00148- 82CBOVIXW VIX OOPP 20191106 001150000138-00003+00003+00387-00386-00001+00343-00293-007401510000032+ 81CBOVIXW VIX OOPC 20191106 001200000000-00004+00261-00260-00226+00240+00527-00527-00347+ 82CBOVIXW VIX OOPC 20191106 001200000355+00793-00793-00365+00366+00717-00110+09484+007401510003656+ 81CBOVIXW VIX OOPP 20191106 001200000000-00004+00005+00006+00040-00026-00006+00006+00186- 82CBOVIXW VIX OOPP 20191106 001200000177-00006+00006+00434-00433-00002+00357-00506-007401510000060+ 81CBOVIXW VIX OOPC 20191106 001250000000-00006+00257-00256-00210+00226+00522-00522-00308+ 82CBOVIXW VIX OOPC 20191106 001250000315+00788-00788-00320+00320+00716-00096+09178+007401510003201+ 81CBOVIXW VIX OOPP 20191106 001250000000-00006+00009+00010+00056-00041-00010+00010+00225- 82CBOVIXW VIX OOPP 20191106 001250000218-00010+00010+00479-00479-00003+00371-00811-007401510000104+ 81CBOVIXW VIX OOPC 20191106 001300000000-00009+00250-00248-00191+00207+00514-00514-00270+ 82CBOVIXW VIX OOPC 20191106 001300000275+00780-00780-00279+00279+00713-00084+08701+007660090002788+ 81CBOVIXW VIX OOPP 20191106 001300000000-00009+00016+00018+00075-00059-00019+00019+00262- 82CBOVIXW VIX OOPP 20191106 001300000258-00019+00019+00520-00520-00006+00383-01289-007660090000190+ 81CBOVIXW VIX OOPC 20191106 001350000000-00012+00240-00236-00171+00187+00501-00500-00236+ 82CBOVIXW VIX OOPC 20191106 001350000240+00766-00766-00242+00242+00709-00073+08099+008036580002423+ 81CBOVIXW VIX OOPP 20191106 001350000000-00012+00026+00030+00095-00079-00032+00032+00297- 82CBOVIXW VIX OOPP 20191106 001350000293-00032+00032+00557-00557-00010+00394-01891-008036580000325+ 81CBOVIXW VIX OOPC 20191106 001400000000+00015+00228-00221-00152+00167+00485-00483-00205+ 82CBOVIXW VIX OOPC 20191106 001400000208+00749-00749-00210+00210+00704-00063+07454+008367150002098+ 81CBOVIXW VIX OOPP 20191106 001400000000-00015+00039+00045+00114-00099-00048+00049+00328- 82CBOVIXW VIX OOPP 20191106 001400000325-00050+00050+00589-00589-00015+00404-02535-008367150000500+ 81CBOVIXW VIX OOPC 20191106 001450000000+00017+00215-00206-00134+00148+00466-00464-00176+ 82CBOVIXW VIX OOPC 20191106 001450000179+00730-00729-00180+00180+00698-00054+06809+008556080001799+ 81CBOVIXW VIX OOPP 20191106 001450000000+00017+00052+00061+00132-00118-00066+00069+00356- 82CBOVIXW VIX OOPP 20191106 001450000354-00069+00070+00619-00619-00021+00413-03180-008556080000700+ 81CBOVIXW VIX OOPC 20191106 001500000001+00020+00198-00186-00119+00132+00442-00437-00156+ 82CBOVIXW VIX OOPC 20191106 001500000158+00701-00700-00159+00159+00689-00048+06143+009165910001594+ 81CBOVIXW VIX OOPP 20191106 001500000001+00020+00068+00080+00147-00134-00091+00096+00377- 82CBOVIXW VIX OOPP 20191106 001500000374-00098+00099+00640-00640-00030+00419-03847-009165910000995+ 81CBOVIXW VIX OOPC 20191106 001600000002+00022+00167-00150-00096+00107+00390-00380-00125+ 82CBOVIXW VIX OOPC 20191106 001600000126+00640-00635-00128+00128+00669-00038+05028+010237430001276+ 81CBOVIXW VIX OOPP 20191106 001600000002+00022+00099+00116+00170-00159-00142+00153+00408- 82CBOVIXW VIX OOPP 20191106 001600000406-00159+00164+00671-00671-00050+00429-04962-010237430001675+ 81CBOVIXW VIX OOPC 20191106 001700000003+00022+00141-00120-00078+00087+00342-00326-00100+ 82CBOVIXW VIX OOPC 20191106 001700000101+00578-00569-00102+00102+00646-00031+04139+011019090001023+ 81CBOVIXW VIX OOPP 20191106 001700000003+00022+00125+00146+00188-00179-00191+00206+00433- 82CBOVIXW VIX OOPP 20191106 001700000431-00221+00230+00697-00697-00073+00436-05850-011019090002421+ 81CBOVIXW VIX OOPC 20191106 001800000003+00020+00117-00095-00060+00067+00297-00278-00075+ 82CBOVIXW VIX OOPC 20191106 001800000076+00519-00506-00077+00077+00624-00023+03330+011231080000770+ 81CBOVIXW VIX OOPP 20191106 001800000003+00020+00149+00171+00206-00199-00235+00255+00457- 82CBOVIXW VIX OOPP 20191106 001800000456-00280+00293+00722-00722-00095+00444-06659-011231080003168+ 81CBOVIXW VIX OOPC 20191106 001900000003+00018+00097-00074-00047+00052+00255-00233-00057+ 82CBOVIXW VIX OOPC 20191106 001900000058+00461-00443-00058+00058+00600-00017+02656+011439710000580+ 81CBOVIXW VIX OOPP 20191106 001900000003+00018+00170+00193+00220-00214-00277+00300+00475- 82CBOVIXW VIX OOPP 20191106 001900000475-00339+00356+00741-00741-00119+00450-07333-011439710003977+ 81CBOVIXW VIX OOPC 20191106 002000000003+00016+00080-00057-00037+00042+00218-00193-00045+ 82CBOVIXW VIX OOPC 20191106 002000000046+00405-00384-00046+00046+00574-00014+02159+011839030000459+ 81CBOVIXW VIX OOPP 20191106 002000000003+00016+00187+00209+00229-00225-00315+00340+00487- 82CBOVIXW VIX OOPP 20191106 002000000487-00394+00415+00753-00753-00145+00453-07830-011839030004854+ 81CBOVIXW VIX OOPC 20191106 002100000003+00015+00068-00047-00033+00037+00190-00164-00040+ 82CBOVIXW VIX OOPC 20191106 002100000041+00359-00334-00041+00041+00546-00012+01887+012693450000412+ 81CBOVIXW VIX OOPP 20191106 002100000004+00016+00199+00220+00233-00229-00343+00369+00492- 82CBOVIXW VIX OOPP 20191106 002100000492-00440+00465+00758-00758-00174+00455-08103-012693450005806+ 81CBOVIXW VIX OOPC 20191106 002200000004+00014+00058-00038-00029+00033+00166-00140-00036+ 82CBOVIXW VIX OOPC 20191106 002200000036+00319-00291-00036+00036+00518-00011+01648+013378100000365+ 81CBOVIXW VIX OOPP 20191106 002200000004+00015+00208+00228+00237-00233-00367+00393+00497- 82CBOVIXW VIX OOPP 20191106 002200000496-00481+00508+00762-00762-00201+00456-08341-013378100006759+ 81CBOVIXW VIX OOPC 20191106 002300000004+00013+00050-00032-00026+00029+00146-00120-00032+ 82CBOVIXW VIX OOPC 20191106 002300000032+00284-00255-00032+00032+00491-00010+01450+013986560000324+ 81CBOVIXW VIX OOPP 20191106 002300000004+00014+00216+00235+00240-00237-00387+00413+00501- 82CBOVIXW VIX OOPP 20191106 002300000500-00515+00544+00766-00766-00228+00457-08540-013986560007717+ 81CBOVIXW VIX OOPC 20191106 002400000004+00012+00043-00026-00023+00026+00128-00103-00028+ 82CBOVIXW VIX OOPC 20191106 002400000028+00253-00223-00028+00028+00465-00009+01267+014459980000284+ 81CBOVIXW VIX OOPP 20191106 002400000004+00013+00223+00240+00243-00240-00405+00430+00505- 82CBOVIXW VIX OOPP 20191106 002400000504-00546+00576+00770-00770-00255+00458-08722-014459980008676+ 81CBOVIXW VIX OOPC 20191106 002500000003+00011+00037-00021-00020+00022+00112-00088-00024+ 82CBOVIXW VIX OOPC 20191106 002500000024+00224-00195-00024+00024+00439-00007+01095+014800150000243+ 81CBOVIXW VIX OOPP 20191106 002500000004+00011+00229+00245+00246-00244-00421+00445+00508- 82CBOVIXW VIX OOPP 20191106 002500000508-00575+00604+00774-00774-00280+00460-08894-014800150009634+ 81CBOVIXW VIX OOPC 20191106 002600000003+00010+00033-00018-00018+00020+00100-00077-00022+ 82CBOVIXW VIX OOPC 20191106 002600000022+00203-00173-00022+00022+00414-00007+00992+015337920000223+ 81CBOVIXW VIX OOPP 20191106 002600000004+00011+00234+00249+00248-00246-00433+00456+00510- 82CBOVIXW VIX OOPP 20191106 002600000510-00597+00626+00776-00776-00305+00460-08997-015337920010613+ 81CBOVIXW VIX OOPC 20191106 002700000003+00010+00029-00015-00016+00018+00090-00068-00020+ 82CBOVIXW VIX OOPC 20191106 002700000020+00183-00154-00020+00020+00391-00006+00896+015796860000203+ 81CBOVIXW VIX OOPP 20191106 002700000004+00010+00238+00251+00249-00248-00444+00465+00512- 82CBOVIXW VIX OOPP 20191106 002700000512-00616+00645+00778-00778-00328+00461-09093-015796860011592+ 81CBOVIXW VIX OOPC 20191106 002800000003+00009+00026-00013-00015+00017+00080-00059-00018+ 82CBOVIXW VIX OOPC 20191106 002800000018+00165-00137-00018+00018+00369-00005+00805+016179160000183+ 81CBOVIXW VIX OOPP 20191106 002800000004+00009+00241+00254+00251-00249-00453+00474+00514- 82CBOVIXW VIX OOPP 20191106 002800000514-00634+00662+00780-00780-00350+00461-09184-016179160012571+ 81CBOVIXW VIX OOPC 20191106 002900000003+00008+00023-00011-00013+00015+00071-00052-00016+ 82CBOVIXW VIX OOPC 20191106 002900000016+00149-00122-00016+00016+00347-00005+00719+016484860000163+ 81CBOVIXW VIX OOPP 20191106 002900000004+00009+00244+00256+00253-00251-00462+00481+00516- 82CBOVIXW VIX OOPP 20191106 002900000516-00650+00677+00782-00782-00372+00462-09271-016484860013550+ 81CBOVIXW VIX OOPC 20191106 003000000003+00007+00020-00009-00012+00013+00063-00045-00014+ 82CBOVIXW VIX OOPC 20191106 003000000014+00134-00108-00014+00014+00327-00004+00635+016711560000143+ 81CBOVIXW VIX OOPP 20191106 003000000003+00008+00247+00258+00254-00253-00470+00488+00518- 82CBOVIXW VIX OOPP 20191106 003000000518-00666+00692+00784-00784-00392+00463-09354-016711560014529+ 81CBOVIXW VIX OOPC 20191106 003250000002+00005+00013-00005-00008+00009+00045-00030-00009+ 82CBOVIXW VIX OOPC 20191106 003250000009+00099-00076-00009+00009+00278-00003+00432+016882720000093+ 81CBOVIXW VIX OOPP 20191106 003250000003+00006+00254+00262+00258-00257-00488+00503+00523- 82CBOVIXW VIX OOPP 20191106 003250000523-00701+00724+00789-00789-00441+00464-09557-016882720016976+ 81CBOVIXW VIX OOPC 20191106 003500000001+00004+00009-00003-00005+00005+00031-00019-00006+ 82CBOVIXW VIX OOPC 20191106 003500000006+00071-00052-00006+00006+00233-00002+00282+016882720000058+ 81CBOVIXW VIX OOPP 20191106 003500000002+00004+00258+00264+00261-00260-00502+00514+00526- 82CBOVIXW VIX OOPP 20191106 003500000526-00729+00748+00793-00793-00486+00465-09707-016882720019439+ 81CBOVIXW VIX OOPC 20191106 003750000001+00002+00006-00002-00003+00003+00021-00012-00004+ 82CBOVIXW VIX OOPC 20191106 003750000004+00051-00035-00004+00004+00194-00001+00185+016882720000036+ 81CBOVIXW VIX OOPP 20191106 003750000002+00003+00261+00265+00262-00262-00512+00521+00528- 82CBOVIXW VIX OOPP 20191106 003750000528-00749+00764+00795-00795-00525+00466-09805-016882720021915+ 81CBOVIXW VIX OOPC 20191106 004000000001+00002+00004-00001-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20191106 004000000002+00036-00024-00002+00002+00161-00001+00121+016882720000022+ 81CBOVIXW VIX OOPP 20191106 004000000002+00002+00263+00266+00263-00263-00519+00526+00530- 82CBOVIXW VIX OOPP 20191106 004000000530-00764+00776+00796-00796-00559+00466-09869-016882720024399+ 81CBOVIXW VIX OOPC 20191106 004250000000+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191106 004250000001+00026-00016-00001+00001+00132-00000+00079+016882720000014+ 81CBOVIXW VIX OOPP 20191106 004250000001+00002+00265+00267+00264-00264-00524+00528+00530- 82CBOVIXW VIX OOPP 20191106 004250000530-00774+00784+00797-00797-00587+00466-09910-016882720026888+ 81CBOVIXW VIX OOPC 20191106 004500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191106 004500000001+00018-00011-00001+00001+00108-00000+00052+016882720000009+ 81CBOVIXW VIX OOPP 20191106 004500000001+00002+00266+00267+00264-00264-00527+00530+00531- 82CBOVIXW VIX OOPP 20191106 004500000531-00782+00789+00797-00797-00611+00467-09937-016882720029380+ 81CBOVIXW VIX OOPC 20191106 004750000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191106 004750000001+00013-00007-00001+00001+00088-00000+00034+016882720000006+ 81CBOVIXW VIX OOPP 20191106 004750000001+00002+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191106 004750000531-00787+00793+00797-00797-00631+00467-09955-016882720031875+ 81CBOVIXW VIX OOPC 20191106 005000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191106 005000000000+00009-00005-00000+00000+00071-00000+00023+016882720000004+ 81CBOVIXW VIX OOPP 20191106 005000000001+00001+00267+00267+00265-00265-00531+00532+00531- 82CBOVIXW VIX OOPP 20191106 005000000531-00791+00795+00797-00797-00648+00467-09967-016882720034370+ 81CBOVIXW VIX OOPC 20191106 005500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 005500000000+00005-00002-00000+00000+00047-00000+00010+016882720000002+ 81CBOVIXW VIX OOPP 20191106 005500000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191106 005500000531-00796+00798+00797-00797-00673+00467-09979-016882720039363+ 81CBOVIXW VIX OOPC 20191106 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006000000000+00002-00001-00000+00000+00030-00000+00004+016882720000001+ 81CBOVIXW VIX OOPP 20191106 006000000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191106 006000000531-00798+00799+00797-00797-00689+00467-09985-016882720044357+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 006500000000+00001-00000-00000+00000+00019-00000+00002+016882720000000+ 81CBOVIXW VIX OOPP 20191106 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 006500000531-00799+00800+00797-00797-00700+00467-09988-016882720049352+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00001-00000-00000+00000+00012-00000+00001+016882720000000+ 81CBOVIXW VIX OOPP 20191106 007000000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191106 007000000531-00800+00801+00797-00797-00707+00467-09989-016882720054347+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00000-00000-00000+00000+00008-00000+00000+016882720000000+ 81CBOVIXW VIX OOPP 20191106 007500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191106 007500000531-00801+00801+00797-00797-00712+00466-09989-016882720059342+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00000-00000-00000+00000+00005-00000+00000+016882720000000+ 81CBOVIXW VIX OOPP 20191106 008000000002+00002+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191106 008000000530-00801+00801+00797-00797-00715+00466-09990-016882720064337+ 81CBOVIXW VIX OOPC 20191113 001000000000+00001+00265-00265-00261+00265+00532-00532-00490+ 82CBOVIXW VIX OOPC 20191113 001000000503+00798-00798-00613+00621+00718-00189+09946+007169250006296+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00005-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20191113 001000000029-00000+00000+00186-00178-00000+00299-00040-007169250000004+ 81CBOVIXW VIX OOPC 20191113 001050000000+00001+00265-00265-00257+00263+00531-00531-00470+ 82CBOVIXW VIX OOPC 20191113 001050000486+00797-00797-00569+00575+00718-00174+09903+007169250005801+ 81CBOVIXW VIX OOPP 20191113 001050000000-00001+00001+00001+00010-00003-00001+00001+00063- 82CBOVIXW VIX OOPP 20191113 001050000047-00001+00001+00229-00223-00000+00314-00083-007169250000009+ 81CBOVIXW VIX OOPC 20191113 001100000000-00002+00264-00264-00251+00260+00530-00530-00446+ 82CBOVIXW VIX OOPC 20191113 001100000462+00796-00796-00524+00529+00718-00159+09829+007169250005312+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00002+00002+00015-00006-00002+00002+00087- 82CBOVIXW VIX OOPP 20191113 001100000070-00002+00002+00274-00270-00001+00329-00156-007169250000019+ 81CBOVIXW VIX OOPC 20191113 001150000001-00003+00263-00262-00243+00255+00529-00529-00418+ 82CBOVIXW VIX OOPC 20191113 001150000434+00795-00795-00479+00482+00718-00145+09712+007169250004829+ 81CBOVIXW VIX OOPP 20191113 001150000001-00002+00003+00003+00023-00012-00003+00004+00114- 82CBOVIXW VIX OOPP 20191113 001150000098-00004+00004+00320-00317-00001+00343-00274-007169250000035+ 81CBOVIXW VIX OOPC 20191113 001200000001-00005+00259-00258-00230+00245+00524-00524-00385+ 82CBOVIXW VIX OOPC 20191113 001200000400+00790-00790-00434+00437+00716-00131+09446+007627080004376+ 81CBOVIXW VIX OOPP 20191113 001200000001-00005+00007+00008+00036-00021-00008+00008+00148- 82CBOVIXW VIX OOPP 20191113 001200000133-00008+00008+00364-00362-00002+00357-00539-007627080000082+ 81CBOVIXW VIX OOPC 20191113 001250000001-00007+00256-00254-00218+00235+00520-00519-00353+ 82CBOVIXW VIX OOPC 20191113 001250000367+00785-00785-00390+00392+00715-00118+09194+007606310003924+ 81CBOVIXW VIX OOPP 20191113 001250000002-00006+00010+00012+00049-00031-00012+00013+00180- 82CBOVIXW VIX OOPP 20191113 001250000166-00013+00013+00408-00407-00004+00370-00792-007606310000129+ 81CBOVIXW VIX OOPC 20191113 001300000002-00008+00252-00249-00205+00224+00515-00515-00320+ 82CBOVIXW VIX OOPC 20191113 001300000331+00781-00781-00346+00347+00713-00104+08931+007360250003472+ 81CBOVIXW VIX OOPP 20191113 001300000002-00008+00014+00017+00061-00042-00017+00018+00213- 82CBOVIXW VIX OOPP 20191113 001300000201-00017+00018+00453-00452-00005+00384-01054-007360250000176+ 81CBOVIXW VIX OOPC 20191113 001350000003-00011+00246-00242-00189+00209+00508-00507-00286+ 82CBOVIXW VIX OOPC 20191113 001350000295+00773-00773-00305+00305+00711-00092+08544+007336790003055+ 81CBOVIXW VIX OOPP 20191113 001350000003-00010+00020+00024+00077-00057-00025+00026+00247- 82CBOVIXW VIX OOPP 20191113 001350000237-00026+00026+00494-00493-00008+00396-01442-007336790000258+ 81CBOVIXW VIX OOPC 20191113 001400000003-00014+00237-00230-00172+00192+00494-00492-00255+ 82CBOVIXW VIX OOPC 20191113 001400000263+00758-00758-00270+00270+00706-00081+08001+007666400002705+ 81CBOVIXW VIX OOPP 20191113 001400000003-00013+00029+00036+00094-00074-00038+00040+00278- 82CBOVIXW VIX OOPP 20191113 001400000270-00040+00041+00529-00528-00012+00407-01985-007666400000408+ 81CBOVIXW VIX OOPC 20191113 001450000003-00016+00227-00218-00155+00175+00481-00478-00224+ 82CBOVIXW VIX OOPC 20191113 001450000230+00744-00743-00235+00235+00702-00071+07482+007702140002355+ 81CBOVIXW VIX OOPP 20191113 001450000003-00016+00039+00048+00111-00091-00051+00055+00309- 82CBOVIXW VIX OOPP 20191113 001450000302-00055+00056+00563-00563-00017+00417-02504-007702140000558+ 81CBOVIXW VIX OOPC 20191113 001500000003-00018+00213-00200-00140+00159+00459-00453-00201+ 82CBOVIXW VIX OOPC 20191113 001500000207+00719-00717-00212+00212+00694-00064+06855+008304730002123+ 81CBOVIXW VIX OOPP 20191113 001500000003-00018+00053+00066+00126-00107-00073+00079+00331- 82CBOVIXW VIX OOPP 20191113 001500000325-00080+00082+00587-00586-00025+00424-03131-008304730000825+ 81CBOVIXW VIX OOPC 20191113 001600000003-00021+00188-00169-00113+00130+00417-00406-00159+ 82CBOVIXW VIX OOPC 20191113 001600000164+00669-00664-00167+00167+00677-00050+05772+008875730001675+ 81CBOVIXW VIX OOPP 20191113 001600000003-00021+00078+00097+00153-00136-00115+00126+00373- 82CBOVIXW VIX OOPP 20191113 001600000368-00129+00135+00631-00631-00041+00438-04214-008875730001375+ 81CBOVIXW VIX OOPC 20191113 001700000002-00022+00163-00139-00093+00108+00373-00356-00129+ 82CBOVIXW VIX OOPC 20191113 001700000132+00613-00603-00135+00135+00657-00041+04837+009498670001350+ 81CBOVIXW VIX OOPP 20191113 001700000002-00022+00103+00127+00173-00159-00159+00176+00404- 82CBOVIXW VIX OOPP 20191113 001700000400-00185+00195+00664-00663-00061+00447-05149-009498670002049+ 81CBOVIXW VIX OOPC 20191113 001800000002-00022+00141-00114-00077+00089+00331-00309-00105+ 82CBOVIXW VIX OOPC 20191113 001800000108+00557-00542-00110+00110+00635-00033+04061+010046880001100+ 81CBOVIXW VIX OOPP 20191113 001800000002-00022+00125+00152+00190-00177-00201+00224+00427- 82CBOVIXW VIX OOPP 20191113 001800000424-00242+00257+00689-00688-00084+00455-05925-010046880002798+ 81CBOVIXW VIX OOPC 20191113 001900000002-00020+00120-00092-00061+00072+00292-00266-00083+ 82CBOVIXW VIX OOPC 20191113 001900000085+00503-00483-00086+00086+00612-00026+03358+010266310000862+ 81CBOVIXW VIX OOPP 20191113 001900000001-00021+00146+00174+00205-00194-00240+00267+00449- 82CBOVIXW VIX OOPP 20191113 001900000447-00296+00316+00712-00712-00107+00462-06628-010266310003559+ 81CBOVIXW VIX OOPC 20191113 002000000001-00019+00104-00076-00053+00062+00258-00228-00071+ 82CBOVIXW VIX OOPC 20191113 002000000073+00452-00427-00074+00074+00586-00022+02878+010892390000739+ 81CBOVIXW VIX OOPP 20191113 002000000001-00020+00162+00191+00213-00204-00275+00305+00461- 82CBOVIXW VIX OOPP 20191113 002000000459-00347+00372+00724-00724-00133+00466-07108-010892390004434+ 81CBOVIXW VIX OOPC 20191113 002100000000-00018+00090-00062-00044+00052+00227-00195-00059+ 82CBOVIXW VIX OOPC 20191113 002100000061+00405-00376-00062+00062+00560-00018+02443+011279560000616+ 81CBOVIXW VIX OOPP 20191113 002100000000-00018+00177+00205+00222-00214-00306+00337+00473- 82CBOVIXW VIX OOPP 20191113 002100000471-00394+00423+00737-00737-00158+00469-07543-011279560005310+ 81CBOVIXW VIX OOPC 20191113 002200000000-00016+00076-00050-00036+00042+00198-00165-00047+ 82CBOVIXW VIX OOPC 20191113 002200000049+00361-00329-00049+00049+00535-00015+02029+011437380000493+ 81CBOVIXW VIX OOPP 20191113 002200000000-00016+00190+00217+00230-00223-00335+00367+00485- 82CBOVIXW VIX OOPP 20191113 002200000483-00438+00470+00749-00749-00184+00473-07957-011437380006186+ 81CBOVIXW VIX OOPC 20191113 002300000000-00014+00065-00041-00030+00036+00173-00141-00040+ 82CBOVIXW VIX OOPC 20191113 002300000041+00322-00287-00041+00041+00509-00012+01722+011724490000411+ 81CBOVIXW VIX OOPP 20191113 002300000000+00015+00201+00226+00235-00230-00360+00392+00492- 82CBOVIXW VIX OOPP 20191113 002300000491-00477+00511+00757-00757-00210+00475-08264-011724490007102+ 81CBOVIXW VIX OOPC 20191113 002400000000-00012+00055-00032-00025+00029+00150-00118-00032+ 82CBOVIXW VIX OOPC 20191113 002400000033+00285-00249-00033+00033+00483-00010+01426+011831870000329+ 81CBOVIXW VIX OOPP 20191113 002400000000+00013+00211+00234+00241-00237-00383+00415+00500- 82CBOVIXW VIX OOPP 20191113 002400000499-00514+00550+00765-00765-00236+00478-08560-011831870008019+ 81CBOVIXW VIX OOPC 20191113 002500000000+00012+00049-00027-00022+00026+00133-00102-00028+ 82CBOVIXW VIX OOPC 20191113 002500000029+00256-00220-00029+00029+00457-00009+01257+012243040000291+ 81CBOVIXW VIX OOPP 20191113 002500000001+00012+00218+00239+00244-00240-00400+00430+00504- 82CBOVIXW VIX OOPP 20191113 002500000503-00543+00579+00769-00769-00262+00479-08729-012243040008980+ 81CBOVIXW VIX OOPC 20191113 002600000000+00010+00043-00023-00019+00022+00118-00088-00024+ 82CBOVIXW VIX OOPC 20191113 002600000025+00229-00193-00025+00025+00432-00008+01098+012553570000253+ 81CBOVIXW VIX OOPP 20191113 002600000001+00011+00224+00244+00247-00243-00415+00444+00507- 82CBOVIXW VIX OOPP 20191113 002600000507-00570+00606+00773-00773-00287+00480-08888-012553570009940+ 81CBOVIXW VIX OOPC 20191113 002700000000+00009+00037-00019-00016+00019+00104-00076-00021+ 82CBOVIXW VIX OOPC 20191113 002700000021+00205-00169-00022+00022+00408-00006+00946+012760950000215+ 81CBOVIXW VIX OOPP 20191113 002700000001+00010+00230+00248+00249-00246-00429+00457+00511- 82CBOVIXW VIX OOPP 20191113 002700000510-00594+00630+00776-00776-00311+00481-09040-012760950010901+ 81CBOVIXW VIX OOPC 20191113 002800000000+00008+00032-00016-00014+00017+00092-00065-00018+ 82CBOVIXW VIX OOPC 20191113 002800000019+00184-00149-00019+00019+00384-00006+00826+012999400000187+ 81CBOVIXW VIX OOPP 20191113 002800000001+00009+00235+00251+00251-00249-00441+00468+00514- 82CBOVIXW VIX OOPP 20191113 002800000513-00615+00651+00779-00779-00335+00482-09159-012999400011871+ 81CBOVIXW VIX OOPC 20191113 002900000001+00008+00030-00014-00014+00016+00085-00060-00018+ 82CBOVIXW VIX OOPC 20191113 002900000018+00170-00136-00018+00018+00363-00005+00783+013531520000182+ 81CBOVIXW VIX OOPP 20191113 002900000001+00009+00237+00253+00252-00249-00448+00473+00514- 82CBOVIXW VIX OOPP 20191113 002900000514-00629+00663+00780-00780-00355+00482-09202-013531520012865+ 81CBOVIXW VIX OOPC 20191113 003000000001+00008+00028-00013-00013+00016+00079-00055-00017+ 82CBOVIXW VIX OOPC 20191113 003000000017+00158-00125-00018+00018+00344-00005+00744+014030120000177+ 81CBOVIXW VIX OOPP 20191113 003000000002+00009+00239+00254+00252-00250-00454+00478+00515- 82CBOVIXW VIX OOPP 20191113 003000000514-00641+00674+00780-00780-00375+00482-09241-014030120013859+ 81CBOVIXW VIX OOPC 20191113 003250000001+00008+00023-00010-00012+00014+00067-00045-00016+ 82CBOVIXW VIX OOPC 20191113 003250000016+00134-00103-00016+00016+00301-00005+00660+015146900000164+ 81CBOVIXW VIX OOPP 20191113 003250000002+00008+00244+00257+00253-00251-00466+00488+00516- 82CBOVIXW VIX OOPP 20191113 003250000515-00665+00696+00781-00781-00418+00483-09326-015146900016343+ 81CBOVIXW VIX OOPC 20191113 003500000001+00007+00020-00008-00011+00013+00058-00038-00014+ 82CBOVIXW VIX OOPC 20191113 003500000015+00115-00087-00015+00015+00266-00005+00588+016103410000152+ 81CBOVIXW VIX OOPP 20191113 003500000002+00008+00247+00259+00254-00252-00476+00495+00517- 82CBOVIXW VIX OOPP 20191113 003500000516-00684+00713+00782-00782-00453+00483-09398-016103410018827+ 81CBOVIXW VIX OOPC 20191113 003750000001+00007+00017-00007-00010+00012+00050-00032-00013+ 82CBOVIXW VIX OOPC 20191113 003750000014+00100-00074-00014+00014+00236-00004+00525+016922790000139+ 81CBOVIXW VIX OOPP 20191113 003750000003+00008+00250+00261+00255-00253-00483+00501+00518- 82CBOVIXW VIX OOPP 20191113 003750000518-00699+00725+00783-00783-00483+00483-09460-016922790021311+ 81CBOVIXW VIX OOPC 20191113 004000000001+00006+00015-00005-00009+00011+00044-00027-00012+ 82CBOVIXW VIX OOPC 20191113 004000000012+00088-00064-00013+00013+00211-00004+00469+017621200000127+ 81CBOVIXW VIX OOPP 20191113 004000000003+00007+00252+00262+00256-00254-00490+00506+00519- 82CBOVIXW VIX OOPP 20191113 004000000519-00712+00736+00785-00785-00508+00484-09517-017621200023795+ 81CBOVIXW VIX OOPC 20191113 004250000001+00006+00013-00004-00008+00010+00038-00023-00011+ 82CBOVIXW VIX OOPC 20191113 004250000011+00077-00055-00011+00011+00189-00003+00417+018209660000114+ 81CBOVIXW VIX OOPP 20191113 004250000003+00007+00255+00263+00256-00255-00496+00510+00520- 82CBOVIXW VIX OOPP 20191113 004250000520-00723+00745+00786-00786-00530+00484-09568-018209660026279+ 81CBOVIXW VIX OOPC 20191113 004500000001+00005+00011-00003-00007+00009+00033-00020-00010+ 82CBOVIXW VIX OOPC 20191113 004500000010+00068-00047-00010+00010+00170-00003+00369+018694900000102+ 81CBOVIXW VIX OOPP 20191113 004500000003+00007+00256+00264+00257-00256-00500+00514+00521- 82CBOVIXW VIX OOPP 20191113 004500000521-00732+00753+00787-00787-00549+00484-09617-018694900028763+ 81CBOVIXW VIX OOPC 20191113 004750000001+00005+00010-00003-00006+00008+00029-00017-00008+ 82CBOVIXW VIX OOPC 20191113 004750000009+00059-00041-00009+00009+00153-00003+00323+019079630000089+ 81CBOVIXW VIX OOPP 20191113 004750000003+00006+00258+00265+00258-00257-00505+00517+00522- 82CBOVIXW VIX OOPP 20191113 004750000522-00741+00760+00788-00788-00567+00485-09663-019079630031247+ 81CBOVIXW VIX OOPC 20191113 005000000001+00004+00008-00002-00006+00007+00025-00014-00007+ 82CBOVIXW VIX OOPC 20191113 005000000007+00051-00035-00008+00008+00137-00002+00279+019362100000076+ 81CBOVIXW VIX OOPP 20191113 005000000003+00006+00260+00266+00259-00258-00509+00520+00523- 82CBOVIXW VIX OOPP 20191113 005000000523-00749+00766+00789-00789-00583+00485-09707-019362100033731+ 81CBOVIXW VIX OOPC 20191113 005500000001+00003+00006-00001-00004+00005+00018-00009-00005+ 82CBOVIXW VIX OOPC 20191113 005500000005+00037-00024-00005+00005+00107-00002+00193+019580730000051+ 81CBOVIXW VIX OOPP 20191113 005500000003+00005+00263+00267+00260-00259-00517+00525+00525- 82CBOVIXW VIX OOPP 20191113 005500000525-00764+00777+00791-00791-00612+00486-09793-019580730038700+ 81CBOVIXW VIX OOPC 20191113 006000000001+00002+00004-00001-00002+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20191113 006000000003+00026-00016-00003+00003+00083-00001+00127+019580730000032+ 81CBOVIXW VIX OOPP 20191113 006000000003+00004+00265+00268+00261-00261-00523+00529+00527- 82CBOVIXW VIX OOPP 20191113 006000000527-00775+00785+00793-00793-00636+00486-09859-019580730043674+ 81CBOVIXW VIX OOPC 20191113 006500000000+00001+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20191113 006500000002+00018-00010-00002+00002+00064-00001+00084+019580730000021+ 81CBOVIXW VIX OOPP 20191113 006500000003+00004+00266+00269+00262-00262-00527+00531+00528- 82CBOVIXW VIX OOPP 20191113 006500000528-00783+00791+00794-00794-00655+00486-09901-019580730048656+ 81CBOVIXW VIX OOPC 20191113 007000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191113 007000000001+00013-00007-00001+00001+00050-00000+00057+019580730000014+ 81CBOVIXW VIX OOPP 20191113 007000000003+00004+00267+00269+00262-00262-00530+00533+00528- 82CBOVIXW VIX OOPP 20191113 007000000528-00789+00794+00794-00794-00670+00486-09929-019580730053642+ 81CBOVIXW VIX OOPC 20191113 007500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191113 007500000001+00009-00005-00001+00001+00039-00000+00039+019580730000009+ 81CBOVIXW VIX OOPP 20191113 007500000003+00004+00268+00269+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191113 007500000528-00792+00797+00794-00794-00681+00487-09947-019580730058631+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20191113 008000000001+00007-00003-00001+00001+00030-00000+00026+019580730000006+ 81CBOVIXW VIX OOPP 20191113 008000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191113 008000000528-00795+00799+00794-00794-00690+00487-09959-019580730063621+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011002420 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000054795 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000131507 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000208219 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000304110 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000073973 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000150685 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000227397 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000323288 01000020200213AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000093151 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000169863 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000246575 01000020200116AMB07 00000000 B CFXAMW3 FUT20200220 0000000000000000003680300003000000000342466 01000020200220AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000016438 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000115068 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000189041 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000265753 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000035616 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000284932 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000167123 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000416438 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000665753 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000915068 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001164384 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000038356 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000123288 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000208219 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000295890 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000038356 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000123288 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000208219 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000295890 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000000000300003000000000000000 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001030300003000000000076712 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000001370300003000000000172603 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000000300300003000000000249315 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002470300003000000000345205 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000002360300003000000000421918 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000830300003000000000671233 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000630300003000000000920548 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001000300003000000000997260 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001093151 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002470300003000000001169863 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000450300003000000001668493 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000002167123 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000013699 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000109589 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000183562 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000263014 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201911201911022019122019120320200120200104202002202002 100010001100 20 18 22 19 3 VXB 1005202003202003062020042020040720200520200508202006202006 100010001100 18 15 20 17 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201911 0000000000075000080000300003000000000090411 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000167123 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000052000300003000000000263014 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000339726 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000416438 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000033000300003000000000493151 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000589041 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000665753 01000020200617VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000013699 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000032877 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000052055 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000071233 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000109589 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983450+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983425+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985125+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983450+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983425+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985125+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983425+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMW3 AMB07 FUT 20200220 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200220 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985100+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981425+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983425+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981425+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984400+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982325+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985775+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986325+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986875+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136250+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136520+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136875+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137115+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134445+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134445+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134445+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134445+ 81CFXVA IIK FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009326337Y 82CFXVA IIK FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009326337+ 81CFXVA IIK FUT 201911 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009006123Y 82CFXVA IIK FUT 201911 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009006123+ 81CFXVA IIK FUT 201912 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000006834440Y 82CFXVA IIK FUT 201912 000000000091+00137-00137-00137+00137+00123-00123+10000+000000006834440+ 81CFXVA IIK FUT 202001 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008104726Y 82CFXVA IIK FUT 202001 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008104726+ 81CFXVA IIK FUT 202002 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008414803Y 82CFXVA IIK FUT 202002 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008414803+ 81CFXVA IIK FUT 202003 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000007798520Y 82CFXVA IIK FUT 202003 000000000157+00236-00236-00236+00236+00212-00212+10000+000000007798520+ 81CFXVA IIK FUT 202006 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009163890Y 82CFXVA IIK FUT 202006 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009163890+ 81CFXVA IIK FUT 202009 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009707922Y 82CFXVA IIK FUT 202009 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009707922+ 81CFXVA IIK FUT 202010 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009743949Y 82CFXVA IIK FUT 202010 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009743949+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009863837Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009863837+ 81CFXVA IIK FUT 202012 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009409526Y 82CFXVA IIK FUT 202012 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009409526+ 81CFXVA IIK FUT 202106 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010380338Y 82CFXVA IIK FUT 202106 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000380338+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008427212Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008427212+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054000+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054000+ 81CFXVX VXB FUT 201911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201911 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175250+ 81CFXVX VXB FUT 202001 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 202001 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188250+ 81CFXVX VXB FUT 202004 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202004 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04535+10000+000000000151250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04640+10000+000000000154750+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+