0 CFX 20191015SFC 201910151717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000675800 T BRLBUSD$0000240940 T CADCUSD$0000757690 T CHFSUSD$0001001201 T CNYCUSD$0000141207 T COPEUSD$0000000289 T CZKKUSD$0000042798 T DKKFUSD$0000147666 T EURUUSD$0001103100 T GBPLUSD$0001277600 T HKDHUSD$0000127482 T HUFHUSD$0000003321 T JPYYUSD$0000009185 T KRWWUSD$0000000843 T MXNPUSD$0000051940 T MYRMUSD$0000238549 T NOKNUSD$0000109566 T NZDZUSD$0000628500 T PLNPUSD$0000257089 T RUBRUSD$0000015568 T SEKKUSD$0000101993 T SGDJUSD$0000729607 T THBOUSD$0000032856 T TRYTUSD$0000169664 T TWDQUSD$0000032621 T ZARZUSD$0000067249 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0130654100075000008000300003000000000002740 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0084370400075000005200300003000002050098630 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077615000075000005200300003000002040175342 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068699500075000003300300003000002250271233 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063550000075000003300300003000003010347945 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0058884200075000003300300003000001990424658 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0100072500075000000000300003000002350021918 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0098265100075000000000300003000002880041096 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0095284500075000000000300003000002890060274 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0095832800075000000000300003000002900079452 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000-00000-00267-00267-00267+00267+00533-00533-00362+ 82CBOVIX VIX OOPC 20191016 001000000362+00800-00800-00362+00362+00720-00109+09999+011518980003625+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000+00000+00000+00000+00171- 82CBOVIX VIX OOPP 20191016 001000000171-00000+00000+00437-00437-00000+00300-00000+011518980000000+ 81CBOVIX VIX OOPC 20191016 001050000000-00000-00267-00267-00267+00267+00533-00533-00312+ 82CBOVIX VIX OOPC 20191016 001050000312+00800-00800-00312+00312+00720-00094+09999+011518980003125+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00000+00000+00000+00000+00221- 82CBOVIX VIX OOPP 20191016 001050000221-00000+00000+00487-00487-00000+00315-00000+011518980000000+ 81CBOVIX VIX OOPC 20191016 001100000000-00000-00267-00267-00262+00262+00533-00533-00262+ 82CBOVIX VIX OOPC 20191016 001100000262+00800-00800-00262+00262+00720-00079+09997+011518980002625+ 81CBOVIX VIX OOPP 20191016 001100000000+00000+00000+00000+00004-00004-00000+00000+00271- 82CBOVIX VIX OOPP 20191016 001100000271-00000+00000+00537-00537-00000+00330-00001-011518980000000+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00267-00267-00213+00213+00533-00533-00213+ 82CBOVIX VIX OOPC 20191016 001150000213+00800-00800-00213+00213+00720-00064+09977+011518980002125+ 81CBOVIX VIX OOPP 20191016 001150000000+00000+00000+00000+00054-00054-00000+00000+00321- 82CBOVIX VIX OOPP 20191016 001150000321-00000+00000+00587-00587-00000+00345-00022-011518980000001+ 81CBOVIX VIX OOPC 20191016 001200000000+00000+00266-00266-00163+00163+00533-00533-00163+ 82CBOVIX VIX OOPC 20191016 001200000163+00800-00800-00163+00163+00720-00049+09836+011518980001630+ 81CBOVIX VIX OOPP 20191016 001200000000+00000+00000+00000+00104-00104-00000+00000+00370- 82CBOVIX VIX OOPP 20191016 001200000370-00000+00000+00637-00637-00000+00360-00162-011518980000005+ 81CBOVIX VIX OOPC 20191016 001250000003+00003+00264-00264-00115+00115+00531-00531-00115+ 82CBOVIX VIX OOPC 20191016 001250000115+00797-00797-00115+00115+00719-00035+09278+011518980001152+ 81CBOVIX VIX OOPP 20191016 001250000003+00003+00003+00003+00151-00151-00003+00003+00418- 82CBOVIX VIX OOPP 20191016 001250000418-00003+00003+00685-00685-00001+00374-00721-011518980000027+ 81CBOVIX VIX OOPC 20191016 001300000010+00010+00257-00257-00073+00073+00523-00523-00073+ 82CBOVIX VIX OOPC 20191016 001300000073+00790-00790-00073+00073+00717-00022+07907+011518980000725+ 81CBOVIX VIX OOPP 20191016 001300000010+00010+00010+00010+00194-00194-00010+00010+00461- 82CBOVIX VIX OOPP 20191016 001300000461-00010+00010+00728-00728-00003+00387-02091-011518980000100+ 81CBOVIX VIX OOPC 20191016 001350000028+00028+00239-00239-00040+00040+00506-00506-00040+ 82CBOVIX VIX OOPC 20191016 001350000040+00773-00773-00040+00040+00712-00012+05714+011792280000400+ 81CBOVIX VIX OOPP 20191016 001350000028+00028+00028+00028+00227-00227-00028+00028+00493- 82CBOVIX VIX OOPP 20191016 001350000493-00028+00028+00760-00760-00008+00396-04284-011792280000275+ 81CBOVIX VIX OOPC 20191016 001400000025+00025+00204-00204-00025+00025+00471-00471-00025+ 82CBOVIX VIX OOPC 20191016 001400000025+00737-00737-00025+00025+00701-00008+03728+014338540000253+ 81CBOVIX VIX OOPP 20191016 001400000025+00025+00063+00063+00241-00241-00063+00063+00508- 82CBOVIX VIX OOPP 20191016 001400000508-00063+00063+00775-00775-00019+00401-06271-014338540000628+ 81CBOVIX VIX OOPC 20191016 001450000019+00019+00160-00160-00019+00019+00427-00427-00019+ 82CBOVIX VIX OOPC 20191016 001450000019+00693-00693-00019+00019+00688-00006+02629+017495950000190+ 81CBOVIX VIX OOPP 20191016 001450000019+00019+00107+00107+00248-00248-00107+00107+00514- 82CBOVIX VIX OOPP 20191016 001450000514-00107+00107+00781-00781-00032+00403-07369-017495950001065+ 81CBOVIX VIX OOPC 20191016 001500000013+00013+00116-00116-00013+00013+00383-00383-00013+ 82CBOVIX VIX OOPC 20191016 001500000013+00650-00650-00013+00013+00675-00004+01807+019088160000128+ 81CBOVIX VIX OOPP 20191016 001500000013+00013+00150+00150+00254-00254-00150+00150+00521- 82CBOVIX VIX OOPP 20191016 001500000521-00150+00150+00787-00787-00045+00405-08192-019088160001503+ 81CBOVIX VIX OOPC 20191016 001600000008+00008+00022-00022-00008+00008+00288-00288-00008+ 82CBOVIX VIX OOPC 20191016 001600000008+00555-00555-00008+00008+00646-00002+01015+023037690000075+ 81CBOVIX VIX OOPP 20191016 001600000008+00008+00245+00245+00259-00259-00245+00245+00526- 82CBOVIX VIX OOPP 20191016 001600000526-00245+00245+00792-00792-00074+00406-08983-023037690002450+ 81CBOVIX VIX OOPC 20191016 001700000007+00007+00007+00007+00007+00007+00189-00189-00007+ 82CBOVIX VIX OOPC 20191016 001700000007+00456-00456-00007+00007+00617-00002+00767+028183350000066+ 81CBOVIX VIX OOPP 20191016 001700000007+00007+00273+00273+00260-00260-00344+00344+00527- 82CBOVIX VIX OOPP 20191016 001700000527-00344+00344+00793-00793-00103+00406-09231-028183350003440+ 81CBOVIX VIX OOPC 20191016 001800000006+00006+00006+00006+00006+00006+00090-00090-00006+ 82CBOVIX VIX OOPC 20191016 001800000006+00357-00357-00006+00006+00587-00002+00596+032404190000056+ 81CBOVIX VIX OOPP 20191016 001800000006+00006+00272+00272+00261-00261-00443+00443+00528- 82CBOVIX VIX OOPP 20191016 001800000528-00443+00443+00794-00794-00133+00407-09402-032404190004430+ 81CBOVIX VIX OOPC 20191016 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20191016 001900000005+00258-00258-00005+00005+00557-00001+00479+036112140000048+ 81CBOVIX VIX OOPP 20191016 001900000005+00005+00271+00271+00262-00262-00538+00538+00529- 82CBOVIX VIX OOPP 20191016 001900000529-00542+00542+00795-00795-00163+00407-09520-036112140005423+ 81CBOVIX VIX OOPC 20191016 002000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20191016 002000000004+00159-00159-00004+00004+00528-00001+00383+039172080000040+ 81CBOVIX VIX OOPP 20191016 002000000004+00004+00271+00271+00263-00263-00537+00537+00529- 82CBOVIX VIX OOPP 20191016 002000000529-00641+00641+00796-00796-00192+00407-09616-039172080006415+ 81CBOVIX VIX OOPC 20191016 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20191016 002100000003+00059-00059-00003+00003+00498-00001+00301+041593510000032+ 81CBOVIX VIX OOPP 20191016 002100000003+00003+00270+00270+00263-00263-00537+00537+00530- 82CBOVIX VIX OOPP 20191016 002100000530-00741+00741+00797-00797-00222+00407-09698-041593510007407+ 81CBOVIX VIX OOPC 20191016 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20191016 002200000002+00002+00002+00002+00002+00468-00001+00227+043319470000024+ 81CBOVIX VIX OOPP 20191016 002200000002+00002+00269+00269+00264-00264-00536+00536+00531- 82CBOVIX VIX OOPP 20191016 002200000531-00802+00802+00798-00798-00252+00408-09772-043319470008399+ 81CBOVIX VIX OOPC 20191016 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20191016 002300000002+00002+00002+00002+00002+00438-00000+00157+044166180000017+ 81CBOVIX VIX OOPP 20191016 002300000002+00002+00268+00268+00265-00265-00535+00535+00532- 82CBOVIX VIX OOPP 20191016 002300000532-00802+00802+00798-00798-00282+00408-09841-044166180009391+ 81CBOVIX VIX OOPC 20191016 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20191016 002400000001+00001+00001+00001+00001+00408-00000+00097+044166180000010+ 81CBOVIX VIX OOPP 20191016 002400000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20191016 002400000532-00801+00801+00799-00799-00312+00408-09901-044166180010384+ 81CBOVIX VIX OOPC 20191016 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20191016 002500000001+00001+00001+00001+00001+00379-00000+00060+044166180000006+ 81CBOVIX VIX OOPP 20191016 002500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191016 002500000533-00801+00801+00799-00799-00341+00408-09939-044166180011380+ 81CBOVIX VIX OOPC 20191016 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 002600000000+00000+00000+00000+00000+00349-00000+00036+044166180000003+ 81CBOVIX VIX OOPP 20191016 002600000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191016 002600000533-00800+00800+00800-00800-00371+00408-09962-044166180012378+ 81CBOVIX VIX OOPC 20191016 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 002700000000+00000+00000+00000+00000+00319-00000+00022+044166180000002+ 81CBOVIX VIX OOPP 20191016 002700000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 002700000533-00800+00800+00800-00800-00401+00408-09977-044166180013376+ 81CBOVIX VIX OOPC 20191016 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 002800000000+00000+00000+00000+00000+00289-00000+00013+044166180000001+ 81CBOVIX VIX OOPP 20191016 002800000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 002800000533-00800+00800+00800-00800-00431+00408-09986-044166180014375+ 81CBOVIX VIX OOPC 20191016 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 002900000000+00000+00000+00000+00000+00259-00000+00008+044166180000001+ 81CBOVIX VIX OOPP 20191016 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 002900000533-00800+00800+00800-00800-00461+00408-09991-044166180015375+ 81CBOVIX VIX OOPC 20191016 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 003000000000+00000+00000+00000+00000+00229-00000+00004+044166180000000+ 81CBOVIX VIX OOPP 20191016 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003000000533-00800+00800+00800-00800-00491+00408-09994-044166180016375+ 81CBOVIX VIX OOPC 20191016 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 003250000000+00000+00000+00000+00000+00154-00000+00001+044166180000000+ 81CBOVIX VIX OOPP 20191016 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003250000533-00800+00800+00800-00800-00566+00408-09998-044166180018874+ 81CBOVIX VIX OOPC 20191016 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 003500000000+00000+00000+00000+00000+00079-00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003500000533-00800+00800+00800-00800-00641+00408-09999-044166180021374+ 81CBOVIX VIX OOPC 20191016 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 003750000000+00000+00000+00000+00000+00004-00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 003750000533-00800+00800+00800-00800-00716+00408-09999-044166180023874+ 81CBOVIX VIX OOPC 20191016 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004000000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004000000533-00800+00800+00800-00800-00720+00408-09999-044166180026374+ 81CBOVIX VIX OOPC 20191016 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004250000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004250000533-00800+00800+00800-00800-00720+00408-09999-044166180028874+ 81CBOVIX VIX OOPC 20191016 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004500000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004500000533-00800+00800+00800-00800-00720+00408-09999-044166180031373+ 81CBOVIX VIX OOPC 20191016 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004750000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 004750000534-00800+00800+00800-00800-00720+00409-09999-044166180033873+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 005000000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 005000000534-00800+00800+00800-00800-00720+00409-09999-044166180036373+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 005500000534-00800+00800+00800-00800-00720+00409-09999-044166180041373+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 006000000534-00800+00800+00800-00800-00720+00409-09999-044166180046373+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 006500000534-00800+00800+00800-00800-00720+00409-09999-044166180051372+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 007000000534-00800+00800+00800-00800-00720+00409-09999-044166180056372+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 007500000534-00800+00800+00800-00800-00720+00409-09999-044166180061372+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000+00000+044166180000000+ 81CBOVIX VIX OOPP 20191016 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 008000000534-00800+00800+00800-00800-00720+00409-09999-044166180066372+ 81CBOVIX VIX OOPC 20191120 001000000000-00000+00173-00173-00170+00173+00346-00346-00335+ 82CBOVIX VIX OOPC 20191120 001000000342+00519-00519-00485+00499+00467-00206+09944+006468240006866+ 81CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20191120 001000000004-00000+00000+00034-00020-00000+00261-00036-006468240000004+ 81CBOVIX VIX OOPC 20191120 001050000001-00001+00173-00172-00168+00172+00345-00345-00329+ 82CBOVIX VIX OOPC 20191120 001050000339+00518-00518-00469+00487+00467-00191+09907+006468240006372+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20191120 001050000007-00001+00001+00050-00032-00000+00276-00073-006468240000009+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00171-00165+00172+00345-00344-00320+ 82CBOVIX VIX OOPC 20191120 001100000334+00517-00517-00450+00470+00467-00176+09845+006468240005881+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00002+00008-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20191120 001100000012-00002+00002+00069-00049-00001+00291-00135-006468240000017+ 81CBOVIX VIX OOPC 20191120 001150000002-00002+00172-00170-00161+00170+00343-00343-00309+ 82CBOVIX VIX OOPC 20191120 001150000326+00516-00516-00428+00449+00466-00162+09748+006468240005397+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00001+00003+00012-00003-00003+00003+00037- 82CBOVIX VIX OOPP 20191120 001150000020-00003+00003+00091-00070-00001+00305-00232-006468240000032+ 81CBOVIX VIX OOPC 20191120 001200000003-00003+00171-00168-00155+00168+00341-00341-00295+ 82CBOVIX VIX OOPC 20191120 001200000315+00514-00513-00402+00424+00465-00148+09606+006468240004921+ 81CBOVIX VIX OOPP 20191120 001200000003-00003+00002+00005+00018-00005-00004+00005+00051- 82CBOVIX VIX OOPP 20191120 001200000031-00005+00006+00117-00095-00002+00319-00374-006468240000055+ 81CBOVIX VIX OOPC 20191120 001250000004-00004+00169-00165-00149+00165+00339-00337-00280+ 82CBOVIX VIX OOPC 20191120 001250000302+00511-00510-00375+00396+00464-00134+09410+006468240004457+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00004+00008+00024-00008-00007+00009+00066- 82CBOVIX VIX OOPP 20191120 001250000044-00008+00009+00144-00123-00003+00333-00570-006468240000090+ 81CBOVIX VIX OOPC 20191120 001300000006-00006+00166-00160-00140+00160+00334-00331-00261+ 82CBOVIX VIX OOPC 20191120 001300000285+00505-00504-00344+00364+00462-00121+09109+006630430004022+ 81CBOVIX VIX OOPP 20191120 001300000006-00006+00007+00013+00033-00013-00012+00015+00085- 82CBOVIX VIX OOPP 20191120 001300000061-00014+00015+00175-00155-00005+00346-00871-006630430000154+ 81CBOVIX VIX OOPC 20191120 001350000007-00009+00163-00153-00131+00153+00327-00323-00241+ 82CBOVIX VIX OOPC 20191120 001350000265+00497-00494-00314+00332+00460-00109+08723+006848150003619+ 81CBOVIX VIX OOPP 20191120 001350000007-00008+00010+00020+00042-00020-00019+00023+00105- 82CBOVIX VIX OOPP 20191120 001350000081-00022+00025+00205-00187-00007+00359-01257-006848150000250+ 81CBOVIX VIX OOPC 20191120 001400000009-00011+00158-00145-00121+00146+00319-00312-00221+ 82CBOVIX VIX OOPC 20191120 001400000245+00486-00483-00284+00301+00456-00097+08287+007041330003245+ 81CBOVIX VIX OOPP 20191120 001400000009-00011+00015+00027+00052-00027-00027+00034+00125- 82CBOVIX VIX OOPP 20191120 001400000101-00033+00036+00235-00218-00011+00370-01693-007041330000375+ 81CBOVIX VIX OOPC 20191120 001450000010-00013+00152-00136-00110+00137+00308-00298-00201+ 82CBOVIX VIX OOPC 20191120 001450000225+00473-00467-00257+00272+00451-00088+07788+007344090002921+ 81CBOVIX VIX OOPP 20191120 001450000010-00013+00021+00037+00063-00036-00038+00048+00145- 82CBOVIX VIX OOPP 20191120 001450000121-00046+00052+00262-00247-00016+00379-02193-007344090000550+ 81CBOVIX VIX OOPC 20191120 001500000011-00015+00146-00126-00101+00128+00297-00283-00183+ 82CBOVIX VIX OOPC 20191120 001500000206+00458-00449-00232+00246+00445-00079+07290+007576200002621+ 81CBOVIX VIX OOPP 20191120 001500000011-00015+00027+00047+00072-00045-00049+00063+00163- 82CBOVIX VIX OOPP 20191120 001500000140-00061+00070+00287-00273-00022+00388-02690-007576200000750+ 81CBOVIX VIX OOPC 20191120 001600000013-00017+00133-00107-00083+00111+00272-00251-00151+ 82CBOVIX VIX OOPC 20191120 001600000171+00424-00409-00190+00201+00430-00064+06307+008053220002123+ 81CBOVIX VIX OOPP 20191120 001600000013-00017+00040+00066+00090-00062-00074+00095+00195- 82CBOVIX VIX OOPP 20191120 001600000175-00095+00110+00329-00318-00037+00403-03673-008053220001250+ 81CBOVIX VIX OOPC 20191120 001700000013-00018+00119-00088-00070+00097+00245-00217-00127+ 82CBOVIX VIX OOPC 20191120 001700000146+00386-00363-00160+00170+00410-00054+05434+008820840001800+ 81CBOVIX VIX OOPP 20191120 001700000013-00018+00054+00085+00103-00076-00101+00128+00219- 82CBOVIX VIX OOPP 20191120 001700000200-00133+00156+00359-00349-00057+00413-04546-008820840001925+ 81CBOVIX VIX OOPC 20191120 001800000013-00018+00107-00073-00058+00083+00221-00189-00106+ 82CBOVIX VIX OOPC 20191120 001800000123+00351-00322-00134+00142+00390-00045+04686+009264680001500+ 81CBOVIX VIX OOPP 20191120 001800000013-00018+00066+00100+00115-00090-00125+00157+00240- 82CBOVIX VIX OOPP 20191120 001800000223-00168+00197+00385-00377-00077+00422-05294-009264680002623+ 81CBOVIX VIX OOPC 20191120 001900000013-00018+00095-00061-00049+00072+00198-00163-00089+ 82CBOVIX VIX OOPC 20191120 001900000104+00318-00285-00112+00119+00369-00038+04036+009616950001250+ 81CBOVIX VIX OOPP 20191120 001900000012-00018+00078+00112+00124-00101-00148+00183+00257- 82CBOVIX VIX OOPP 20191120 001900000242-00201+00234+00407-00400-00098+00430-05944-009616950003371+ 81CBOVIX VIX OOPC 20191120 002000000012-00017+00085-00051-00041+00062+00177-00140-00075+ 82CBOVIX VIX OOPC 20191120 002000000088+00287-00250-00094+00100+00348-00032+03483+009946950001050+ 81CBOVIX VIX OOPP 20191120 002000000012-00017+00088+00122+00132-00111-00169+00206+00271- 82CBOVIX VIX OOPP 20191120 002000000258-00232+00269+00425-00419-00119+00436-06497-009946950004169+ 81CBOVIX VIX OOPC 20191120 002100000011-00016+00076-00042-00035+00054+00159-00121-00065+ 82CBOVIX VIX OOPC 20191120 002100000076+00259-00220-00081+00086+00326-00027+03033+010316660000900+ 81CBOVIX VIX OOPP 20191120 002100000011-00016+00097+00131+00138-00119-00187+00225+00281- 82CBOVIX VIX OOPP 20191120 002100000270-00260+00299+00438-00433-00141+00440-06947-010316660005017+ 81CBOVIX VIX OOPC 20191120 002200000010-00015+00068-00036-00030+00048+00143-00105-00056+ 82CBOVIX VIX OOPC 20191120 002200000066+00234-00194-00069+00074+00306-00023+02650+010645120000775+ 81CBOVIX VIX OOPP 20191120 002200000010-00015+00105+00137+00143-00125-00203+00241+00290- 82CBOVIX VIX OOPP 20191120 002200000280-00285+00325+00449-00445-00161+00444-07331-010645120005890+ 81CBOVIX VIX OOPC 20191120 002300000010-00014+00061-00030-00026+00042+00129-00092-00049+ 82CBOVIX VIX OOPC 20191120 002300000058+00212-00171-00060+00065+00286-00020+02331+010969670000675+ 81CBOVIX VIX OOPP 20191120 002300000010-00014+00112+00143+00147-00131-00217+00254+00297- 82CBOVIX VIX OOPP 20191120 002300000288-00307+00348+00458-00454-00181+00447-07649-010969670006788+ 81CBOVIX VIX OOPC 20191120 002400000009-00013+00055-00026-00023+00038+00117-00081-00043+ 82CBOVIX VIX OOPC 20191120 002400000051+00193-00153-00054+00057+00267-00018+02078+011327240000600+ 81CBOVIX VIX OOPP 20191120 002400000009-00013+00118+00147+00150-00135-00229+00265+00303- 82CBOVIX VIX OOPP 20191120 002400000295-00326+00366+00465-00462-00200+00449-07902-011327240007712+ 81CBOVIX VIX OOPC 20191120 002500000008-00012+00050-00022-00020+00033+00106-00071-00038+ 82CBOVIX VIX OOPC 20191120 002500000045+00176-00135-00047+00050+00249-00016+01838+011579100000525+ 81CBOVIX VIX OOPP 20191120 002500000008-00012+00123+00151+00153-00140-00240+00275+00308- 82CBOVIX VIX OOPP 20191120 002500000301-00343+00384+00472-00469-00218+00451-08142-011579100008635+ 81CBOVIX VIX OOPC 20191120 002600000008-00011+00045-00018-00017+00029+00095-00061-00032+ 82CBOVIX VIX OOPC 20191120 002600000039+00159-00119-00040+00043+00232-00014+01607+011725940000450+ 81CBOVIX VIX OOPP 20191120 002600000008-00011+00128+00155+00156-00144-00251+00285+00313- 82CBOVIX VIX OOPP 20191120 002600000307-00360+00400+00479-00476-00235+00454-08373-011725940009558+ 81CBOVIX VIX OOPC 20191120 002700000007-00010+00041-00016-00015+00026+00086-00054-00029+ 82CBOVIX VIX OOPC 20191120 002700000035+00145-00106-00036+00038+00217-00012+01437+011973480000400+ 81CBOVIX VIX OOPP 20191120 002700000007-00010+00133+00157+00158-00147-00260+00292+00317- 82CBOVIX VIX OOPP 20191120 002700000311-00374+00413+00483-00481-00251+00455-08543-011973480010506+ 81CBOVIX VIX OOPC 20191120 002800000007-00009+00037-00014-00014+00024+00079-00048-00026+ 82CBOVIX VIX OOPC 20191120 002800000031+00132-00095-00032+00034+00202-00011+01290+012204690000357+ 81CBOVIX VIX OOPP 20191120 002800000007-00010+00136+00159+00159-00149-00268+00298+00320- 82CBOVIX VIX OOPP 20191120 002800000315-00387+00424+00487-00485-00265+00456-08691-012204690011461+ 81CBOVIX VIX OOPC 20191120 002900000006-00009+00034-00012-00013+00022+00073-00044-00024+ 82CBOVIX VIX OOPC 20191120 002900000029+00123-00087-00030+00032+00190-00010+01194+012553510000333+ 81CBOVIX VIX OOPP 20191120 002900000006-00009+00139+00161+00160-00151-00273+00302+00322- 82CBOVIX VIX OOPP 20191120 002900000317-00396+00432+00489-00487-00277+00457-08787-012553510012435+ 81CBOVIX VIX OOPC 20191120 003000000006-00008+00032-00011-00012+00020+00068-00040-00022+ 82CBOVIX VIX OOPC 20191120 003000000027+00115-00080-00028+00030+00178-00009+01103+012857650000310+ 81CBOVIX VIX OOPP 20191120 003000000006-00009+00141+00162+00161-00153-00278+00306+00324- 82CBOVIX VIX OOPP 20191120 003000000319-00404+00439+00491-00489-00289+00458-08877-012857650013410+ 81CBOVIX VIX OOPC 20191120 003250000005-00007+00026-00008-00009+00017+00056-00032-00018+ 82CBOVIX VIX OOPC 20191120 003250000022+00095-00064-00022+00024+00152-00008+00893+013431430000251+ 81CBOVIX VIX OOPP 20191120 003250000005-00007+00147+00165+00164-00156-00290+00315+00328- 82CBOVIX VIX OOPP 20191120 003250000324-00424+00455+00497-00495-00315+00460-09087-013431430015846+ 81CBOVIX VIX OOPC 20191120 003500000004-00006+00022-00006-00007+00013+00046-00025-00014+ 82CBOVIX VIX OOPC 20191120 003500000017+00079-00051-00018+00019+00130-00006+00719+013849650000200+ 81CBOVIX VIX OOPP 20191120 003500000004-00006+00151+00167+00166-00159-00300+00321+00332- 82CBOVIX VIX OOPP 20191120 003500000328-00440+00468+00501-00500-00337+00461-09261-013849650018291+ 81CBOVIX VIX OOPC 20191120 003750000003-00005+00017-00004-00005+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20191120 003750000013+00064-00039-00013+00014+00110-00005+00555+014029650000150+ 81CBOVIX VIX OOPP 20191120 003750000003-00005+00156+00169+00167-00162-00309+00327+00335- 82CBOVIX VIX OOPP 20191120 003750000333-00455+00480+00505-00504-00357+00463-09425-014029650020736+ 81CBOVIX VIX OOPC 20191120 004000000003-00004+00015-00003-00005+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20191120 004000000011+00054-00032-00011+00012+00095-00004+00463+014417420000125+ 81CBOVIX VIX OOPP 20191120 004000000003-00004+00158+00170+00168-00164-00315+00331+00337- 82CBOVIX VIX OOPP 20191120 004000000335-00465+00487+00508-00507-00372+00463-09517-014417420023206+ 81CBOVIX VIX OOPC 20191120 004250000003-00004+00012-00002-00004+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20191120 004250000009+00046-00026-00009+00010+00082-00003+00376+014651260000100+ 81CBOVIX VIX OOPP 20191120 004250000002-00004+00161+00171+00169-00166-00320+00334+00339- 82CBOVIX VIX OOPP 20191120 004250000337-00474+00493+00510-00509-00385+00464-09604-014651260025677+ 81CBOVIX VIX OOPC 20191120 004500000002-00003+00010-00002-00003+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20191120 004500000007+00038-00021-00007+00008+00070-00002+00300+014796400000078+ 81CBOVIX VIX OOPP 20191120 004500000002-00003+00163+00171+00170-00167-00325+00337+00340- 82CBOVIX VIX OOPP 20191120 004500000339-00481+00498+00512-00511-00397+00465-09680-014796400028150+ 81CBOVIX VIX OOPC 20191120 004750000002-00003+00009-00002-00003+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20191120 004750000006+00034-00018-00006+00007+00063-00002+00269+015216700000071+ 81CBOVIX VIX OOPP 20191120 004750000002-00003+00164+00172+00170-00168-00327+00338+00341- 82CBOVIX VIX OOPP 20191120 004750000339-00485+00501+00512-00512-00405+00465-09711-015216700030638+ 81CBOVIX VIX OOPC 20191120 005000000002-00002+00008-00001-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20191120 005000000006+00030-00016-00006+00006+00056-00002+00239+015570850000064+ 81CBOVIX VIX OOPP 20191120 005000000001-00003+00165+00172+00171-00168-00329+00339+00341- 82CBOVIX VIX OOPP 20191120 005000000340-00489+00503+00513-00513-00411+00465-09741-015570850033126+ 81CBOVIX VIX OOPC 20191120 005500000001-00002+00006-00001-00002+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20191120 005500000004+00024-00012-00004+00005+00045-00001+00183+016081090000049+ 81CBOVIX VIX OOPP 20191120 005500000001-00002+00167+00172+00171-00169-00333+00341+00342- 82CBOVIX VIX OOPP 20191120 005500000341-00496+00507+00514-00514-00423+00466-09797-016081090038101+ 81CBOVIX VIX OOPC 20191120 006000000001-00001+00005-00000-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20191120 006000000003+00018-00008-00003+00003+00034-00001+00130+016296700000034+ 81CBOVIX VIX OOPP 20191120 006000000001-00002+00169+00173+00172-00170-00336+00343+00343- 82CBOVIX VIX OOPP 20191120 006000000343-00502+00511+00516-00515-00433+00466-09850-016296700043077+ 81CBOVIX VIX OOPC 20191120 006500000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000002+00012-00006-00002+00002+00026-00001+00086+016296700000022+ 81CBOVIX VIX OOPP 20191120 006500000000-00001+00170+00173+00172-00171-00339+00344+00344- 82CBOVIX VIX OOPP 20191120 006500000344-00507+00514+00517-00517-00442+00466-09894-016296700048055+ 81CBOVIX VIX OOPC 20191120 007000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000001+00009-00004-00001+00001+00019-00000+00057+016296700000014+ 81CBOVIX VIX OOPP 20191120 007000000000-00001+00171+00173+00172-00172-00341+00345+00345- 82CBOVIX VIX OOPP 20191120 007000000344-00510+00516+00517-00517-00448+00467-09923-016296700053038+ 81CBOVIX VIX OOPC 20191120 007500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000001+00006-00002-00001+00001+00014-00000+00039+016296700000009+ 81CBOVIX VIX OOPP 20191120 007500000000+00001+00172+00173+00172-00172-00343+00345+00345- 82CBOVIX VIX OOPP 20191120 007500000345-00513+00517+00518-00518-00453+00467-09942-016296700058024+ 81CBOVIX VIX OOPC 20191120 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000001+00005-00002-00001+00001+00011-00000+00026+016296700000006+ 81CBOVIX VIX OOPP 20191120 008000000000+00001+00172+00173+00172-00172-00344+00346+00345- 82CBOVIX VIX OOPP 20191120 008000000345-00515+00518+00518-00518-00456+00467-09954-016296700063011+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00173-00172-00168+00173+00345-00345-00332+ 82CBOVIX VIX OOPC 20191218 001000000342+00517-00517-00484+00502+00466-00225+09905+005592350007507+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00001+00034-00016-00000+00241-00059-005592350000008+ 81CBOVIX VIX OOPC 20191218 001100000003-00002+00172-00170-00162+00172+00344-00343-00317+ 82CBOVIX VIX OOPC 20191218 001100000335+00516-00515-00454+00479+00465-00196+09790+005592350006530+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00001+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20191218 001100000011-00002+00003+00064-00039-00001+00270-00175-005592350000028+ 81CBOVIX VIX OOPC 20191218 001200000005-00004+00171-00166-00153+00169+00340-00338-00296+ 82CBOVIX VIX OOPC 20191218 001200000321+00512-00511-00414+00444+00464-00167+09552+005592350005581+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00002+00007+00020-00003-00005+00007+00050- 82CBOVIX VIX OOPP 20191218 001200000024-00006+00007+00104-00074-00002+00299-00412-005592350000075+ 81CBOVIX VIX OOPC 20191218 001300000009-00008+00168-00157-00138+00163+00333-00327-00265+ 82CBOVIX VIX OOPC 20191218 001300000296+00502-00499-00364+00394+00460-00141+09064+005871680004709+ 81CBOVIX VIX OOPP 20191218 001300000009-00008+00005+00016+00035-00010-00013+00019+00081- 82CBOVIX VIX OOPP 20191218 001300000049-00016+00020+00154-00124-00006+00325-00901-005871680000200+ 81CBOVIX VIX OOPC 20191218 001400000013-00014+00161-00141-00119+00152+00318-00304-00229+ 82CBOVIX VIX OOPC 20191218 001400000264+00482-00473-00313+00341+00452-00120+08286+006510190004000+ 81CBOVIX VIX OOPP 20191218 001400000013-00014+00012+00032+00054-00021-00028+00041+00116- 82CBOVIX VIX OOPP 20191218 001400000082-00037+00045+00206-00177-00015+00346-01678-006510190000487+ 81CBOVIX VIX OOPC 20191218 001500000016-00018+00152-00124-00102+00140+00301-00279-00198+ 82CBOVIX VIX OOPC 20191218 001500000233+00458-00443-00268+00294+00441-00101+07511+006839700003366+ 81CBOVIX VIX OOPP 20191218 001500000016-00018+00020+00049+00070-00033-00044+00066+00147- 82CBOVIX VIX OOPP 20191218 001500000112-00060+00075+00251-00224-00025+00365-02453-006839700000850+ 81CBOVIX VIX OOPC 20191218 001600000018-00021+00143-00107-00088+00126+00282-00252-00171+ 82CBOVIX VIX OOPC 20191218 001600000204+00431-00408-00229+00252+00427-00086+06723+007197910002850+ 81CBOVIX VIX OOPP 20191218 001600000018-00021+00030+00066+00085-00046-00064+00094+00175- 82CBOVIX VIX OOPP 20191218 001600000141-00087+00110+00289-00266-00039+00381-03242-007197910001330+ 81CBOVIX VIX OOPC 20191218 001700000019-00023+00133-00092-00075+00114+00261-00225-00147+ 82CBOVIX VIX OOPC 20191218 001700000178+00402-00371-00196+00217+00411-00073+05981+007522500002424+ 81CBOVIX VIX OOPP 20191218 001700000019-00023+00040+00081+00098-00059-00084+00121+00199- 82CBOVIX VIX OOPP 20191218 001700000167-00116+00147+00322-00301-00056+00394-03983-007522500001901+ 81CBOVIX VIX OOPC 20191218 001800000020-00023+00123-00078-00064+00102+00241-00199-00128+ 82CBOVIX VIX OOPC 20191218 001800000157+00373-00334-00171+00190+00392-00064+05330+008000490002125+ 81CBOVIX VIX OOPP 20191218 001800000020-00023+00050+00095+00108-00070-00104+00147+00217- 82CBOVIX VIX OOPP 20191218 001800000188-00145+00184+00347-00328-00075+00403-04634-008000490002598+ 81CBOVIX VIX OOPC 20191218 001900000020-00023+00113-00066-00055+00092+00222-00176-00111+ 82CBOVIX VIX OOPC 20191218 001900000138+00345-00301-00148+00165+00373-00055+04737+008244520001826+ 81CBOVIX VIX OOPP 20191218 001900000020-00023+00060+00106+00118-00081-00123+00170+00235- 82CBOVIX VIX OOPP 20191218 001900000207-00173+00217+00370-00353-00093+00412-05227-008244520003296+ 81CBOVIX VIX OOPC 20191218 002000000020-00023+00104-00057-00048+00082+00205-00155-00097+ 82CBOVIX VIX OOPC 20191218 002000000122+00319-00271-00130+00145+00354-00048+04232+008553940001600+ 81CBOVIX VIX OOPP 20191218 002000000020-00023+00069+00116+00125-00090-00141+00190+00248- 82CBOVIX VIX OOPP 20191218 002000000223-00199+00247+00388-00373-00113+00418-05733-008553940004066+ 81CBOVIX VIX OOPC 20191218 002100000019-00022+00096-00048-00041+00074+00189-00137-00085+ 82CBOVIX VIX OOPC 20191218 002100000108+00295-00243-00114+00127+00335-00042+03781+008798910001400+ 81CBOVIX VIX OOPP 20191218 002100000019-00022+00077+00124+00131-00099-00157+00208+00260- 82CBOVIX VIX OOPP 20191218 002100000237-00223+00275+00404-00391-00131+00424-06184-008798910004863+ 81CBOVIX VIX OOPC 20191218 002200000018-00021+00089-00042-00036+00067+00174-00122-00076+ 82CBOVIX VIX OOPC 20191218 002200000097+00273-00219-00101+00113+00316-00037+03397+009060920001241+ 81CBOVIX VIX OOPP 20191218 002200000018-00021+00084+00131+00136-00106-00172+00223+00270- 82CBOVIX VIX OOPP 20191218 002200000249-00245+00299+00417-00405-00150+00429-06567-009060920005700+ 81CBOVIX VIX OOPC 20191218 002300000018-00020+00082-00036-00032+00061+00161-00109-00067+ 82CBOVIX VIX OOPC 20191218 002300000087+00253-00197-00090+00101+00299-00033+03068+009319410001109+ 81CBOVIX VIX OOPP 20191218 002300000018-00021+00091+00137+00141-00112-00185+00237+00278- 82CBOVIX VIX OOPP 20191218 002300000259-00265+00321+00428-00417-00168+00433-06897-009319410006565+ 81CBOVIX VIX OOPC 20191218 002400000017-00019+00076-00031-00028+00055+00148-00097-00060+ 82CBOVIX VIX OOPC 20191218 002400000077+00234-00178-00080+00090+00282-00029+02757+009493520000980+ 81CBOVIX VIX OOPP 20191218 002400000017-00019+00097+00142+00145-00118-00197+00249+00286- 82CBOVIX VIX OOPP 20191218 002400000268-00284+00340+00438-00428-00185+00437-07207-009493520007433+ 81CBOVIX VIX OOPC 20191218 002500000016-00018+00069-00026-00024+00049+00136-00085-00052+ 82CBOVIX VIX OOPC 20191218 002500000068+00215-00159-00070+00079+00265-00026+02456+009577860000851+ 81CBOVIX VIX OOPP 20191218 002500000016-00018+00104+00147+00148-00124-00210+00260+00293- 82CBOVIX VIX OOPP 20191218 002500000277-00303+00359+00448-00440-00201+00441-07508-009577860008300+ 81CBOVIX VIX OOPC 20191218 002600000015-00017+00064-00023-00022+00045+00126-00077-00048+ 82CBOVIX VIX OOPC 20191218 002600000063+00201-00145-00064+00072+00250-00023+02254+009842850000781+ 81CBOVIX VIX OOPP 20191218 002600000015-00017+00108+00150+00151-00127-00219+00268+00298- 82CBOVIX VIX OOPP 20191218 002600000283-00317+00373+00454-00446-00216+00443-07711-009842850009226+ 81CBOVIX VIX OOPC 20191218 002700000014-00016+00060-00020-00020+00042+00118-00070-00043+ 82CBOVIX VIX OOPC 20191218 002700000057+00187-00132-00058+00066+00236-00021+02062+010050030000711+ 81CBOVIX VIX OOPP 20191218 002700000014-00016+00113+00153+00153-00131-00228+00276+00302- 82CBOVIX VIX OOPP 20191218 002700000288-00331+00386+00460-00452-00230+00445-07902-010050030010153+ 81CBOVIX VIX OOPC 20191218 002800000014-00016+00056-00018-00018+00038+00110-00063-00039+ 82CBOVIX VIX OOPC 20191218 002800000052+00175-00121-00053+00060+00223-00020+01893+010248520000650+ 81CBOVIX VIX OOPP 20191218 002800000014-00016+00117+00155+00155-00134-00236+00282+00306- 82CBOVIX VIX OOPP 20191218 002800000293-00343+00398+00465-00458-00244+00447-08071-010248520011089+ 81CBOVIX VIX OOPC 20191218 002900000013-00015+00052-00016-00016+00036+00103-00057-00036+ 82CBOVIX VIX OOPC 20191218 002900000048+00164-00111-00049+00055+00211-00018+01750+010455470000600+ 81CBOVIX VIX OOPP 20191218 002900000013-00015+00120+00157+00157-00137-00243+00288+00309- 82CBOVIX VIX OOPP 20191218 002900000297-00354+00407+00469-00463-00256+00448-08214-010455470012035+ 81CBOVIX VIX OOPC 20191218 003000000012-00014+00049-00014-00015+00033+00096-00052-00033+ 82CBOVIX VIX OOPC 20191218 003000000045+00153-00102-00045+00051+00199-00017+01612+010620560000550+ 81CBOVIX VIX OOPP 20191218 003000000012-00014+00124+00159+00158-00140-00250+00293+00312- 82CBOVIX VIX OOPP 20191218 003000000301-00365+00417+00473-00467-00267+00450-08352-010620560012982+ 81CBOVIX VIX OOPC 20191218 003250000011-00012+00042-00011-00012+00027+00082-00042-00027+ 82CBOVIX VIX OOPC 20191218 003250000037+00131-00083-00037+00042+00173-00014+01331+011012770000450+ 81CBOVIX VIX OOPP 20191218 003250000011-00012+00131+00162+00161-00145-00264+00304+00318- 82CBOVIX VIX OOPP 20191218 003250000309-00387+00435+00482-00476-00293+00453-08633-011012770015373+ 81CBOVIX VIX OOPC 20191218 003500000010-00010+00035-00008-00009+00023+00069-00033-00022+ 82CBOVIX VIX OOPC 20191218 003500000030+00112-00067-00030+00034+00151-00011+01092+011282700000363+ 81CBOVIX VIX OOPP 20191218 003500000010-00011+00137+00165+00163-00150-00276+00312+00324- 82CBOVIX VIX OOPP 20191218 003500000316-00407+00451+00489-00484-00315+00455-08872-011282700017777+ 81CBOVIX VIX OOPC 20191218 003750000009-00009+00031-00006-00008+00020+00061-00028-00019+ 82CBOVIX VIX OOPC 20191218 003750000026+00098-00057-00025+00029+00134-00009+00944+011675730000314+ 81CBOVIX VIX OOPP 20191218 003750000009-00009+00142+00167+00165-00153-00285+00318+00327- 82CBOVIX VIX OOPP 20191218 003750000319-00420+00461+00493-00489-00332+00457-09021-011675730020220+ 81CBOVIX VIX OOPC 20191218 004000000008-00008+00027-00005-00006+00017+00053-00023-00016+ 82CBOVIX VIX OOPC 20191218 004000000022+00086-00048-00022+00025+00118-00008+00804+011947320000266+ 81CBOVIX VIX OOPP 20191218 004000000008-00008+00146+00168+00166-00156-00292+00322+00330- 82CBOVIX VIX OOPP 20191218 004000000323-00432+00470+00497-00493-00348+00458-09160-011947320022663+ 81CBOVIX VIX OOPC 20191218 004250000007-00007+00023-00004-00005+00014+00046-00019-00013+ 82CBOVIX VIX OOPC 20191218 004250000018+00074-00040-00018+00020+00104-00007+00670+012095290000218+ 81CBOVIX VIX OOPP 20191218 004250000007-00007+00149+00169+00168-00159-00300+00327+00332- 82CBOVIX VIX OOPP 20191218 004250000327-00444+00479+00500-00498-00362+00460-09294-012095290025106+ 81CBOVIX VIX OOPC 20191218 004500000006-00006+00021-00003-00004+00012+00040-00016-00011+ 82CBOVIX VIX OOPC 20191218 004500000016+00066-00034-00015+00018+00093-00006+00585+012349940000189+ 81CBOVIX VIX OOPP 20191218 004500000006-00006+00152+00170+00168-00160-00305+00329+00334- 82CBOVIX VIX OOPP 20191218 004500000329-00453+00484+00503-00500-00373+00461-09380-012349940027569+ 81CBOVIX VIX OOPC 20191218 004750000005-00006+00018-00002-00004+00011+00036-00013-00010+ 82CBOVIX VIX OOPC 20191218 004750000014+00058-00029-00013+00015+00083-00005+00503+012521360000161+ 81CBOVIX VIX OOPP 20191218 004750000005-00006+00155+00171+00169-00162-00310+00332+00336- 82CBOVIX VIX OOPP 20191218 004750000332-00460+00489+00505-00503-00384+00461-09462-012521360030032+ 81CBOVIX VIX OOPC 20191218 005000000005-00005+00016-00002-00003+00009+00032-00012-00008+ 82CBOVIX VIX OOPC 20191218 005000000012+00052-00025-00012+00013+00075-00004+00445+012745920000143+ 81CBOVIX VIX OOPP 20191218 005000000005-00005+00156+00171+00169-00163-00314+00334+00337- 82CBOVIX VIX OOPP 20191218 005000000333-00466+00493+00506-00505-00392+00462-09519-012745920032505+ 81CBOVIX VIX OOPC 20191218 005500000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20191218 005500000009+00041-00019-00009+00010+00060-00003+00336+013006550000106+ 81CBOVIX VIX OOPP 20191218 005500000004-00004+00160+00172+00170-00165-00321+00337+00339- 82CBOVIX VIX OOPP 20191218 005500000336-00477+00500+00509-00508-00406+00463-09628-013006550037450+ 81CBOVIX VIX OOPC 20191218 006000000003-00003+00010-00001-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20191218 006000000007+00032-00014-00006+00007+00048-00002+00254+013197000000078+ 81CBOVIX VIX OOPP 20191218 006000000003-00003+00163+00172+00171-00167-00326+00340+00341- 82CBOVIX VIX OOPP 20191218 006000000339-00486+00504+00512-00511-00418+00464-09711-013197000042405+ 81CBOVIX VIX OOPC 20191218 006500000003-00003+00008-00000-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000005+00027-00011-00005+00006+00040-00002+00206+013490920000063+ 81CBOVIX VIX OOPP 20191218 006500000002-00003+00165+00173+00171-00168-00329+00341+00342- 82CBOVIX VIX OOPP 20191218 006500000340-00491+00507+00513-00512-00426+00464-09758-013490920047373+ 81CBOVIX VIX OOPC 20191218 007000000002-00002+00007-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20191218 007000000004+00022-00008-00004+00005+00033-00001+00161+013636980000048+ 81CBOVIX VIX OOPP 20191218 007000000002-00002+00166+00173+00172-00169-00333+00342+00342- 82CBOVIX VIX OOPP 20191218 007000000341-00497+00510+00514-00513-00433+00465-09804-013636980052341+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00017-00006-00003+00003+00026-00001+00118+013636980000035+ 81CBOVIX VIX OOPP 20191218 007500000001-00002+00168+00173+00172-00170-00336+00343+00343- 82CBOVIX VIX OOPP 20191218 007500000342-00502+00512+00515-00515-00440+00465-09846-013636980057309+ 81CBOVIX VIX OOPC 20191218 008000000001-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20191218 008000000002+00013-00004-00002+00002+00021-00001+00087+013636980000025+ 81CBOVIX VIX OOPP 20191218 008000000001-00001+00169+00173+00172-00171-00338+00344+00344- 82CBOVIX VIX OOPP 20191218 008000000343-00505+00514+00516-00516-00445+00466-09877-013636980062282+ 81CBOVIX VIX OOPC 20200122 001000000001-00001+00109-00108-00106+00110+00218-00217-00212+ 82CBOVIX VIX OOPC 20200122 001000000219+00327-00327-00316+00327+00295-00239+09884+004918370008339+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00012-00002-00000+00056-00061-004918370000010+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00110-00106-00102+00111+00218-00215-00205+ 82CBOVIX VIX OOPC 20200122 001100000218+00326-00325-00304+00323+00294-00215+09781+004918370007365+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00024-00006-00001+00080-00164-004918370000030+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00111-00103-00096+00111+00217-00211-00194+ 82CBOVIX VIX OOPC 20200122 001200000215+00324-00320-00287+00314+00293-00189+09581+004918370006415+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20200122 001200000004-00004+00007+00041-00014-00002+00106-00363-004918370000075+ 81CBOVIX VIX OOPC 20200122 001300000011-00010+00111-00095-00085+00111+00214-00202-00176+ 82CBOVIX VIX OOPC 20200122 001300000208+00318-00310-00261+00298+00289-00164+09155+005220250005546+ 81CBOVIX VIX OOPP 20200122 001300000011-00009+00002-00014+00024-00002+00005+00017+00043- 82CBOVIX VIX OOPP 20200122 001300000011-00010+00018+00067-00031-00006+00131-00789-005220250000200+ 81CBOVIX VIX OOPC 20200122 001400000016-00016+00110-00083-00073+00110+00207-00186-00156+ 82CBOVIX VIX OOPC 20200122 001400000197+00308-00290-00231+00274+00282-00142+08529+005661800004801+ 81CBOVIX VIX OOPP 20200122 001400000016-00016+00001-00026+00036-00000+00011+00033+00063- 82CBOVIX VIX OOPP 20200122 001400000022-00020+00037+00097-00054-00013+00153-01415-005661800000450+ 81CBOVIX VIX OOPC 20200122 001500000020-00021+00107-00072-00062+00106+00200-00169-00137+ 82CBOVIX VIX OOPC 20200122 001500000183+00296-00270-00205+00250+00274-00122+07896+005829790004107+ 81CBOVIX VIX OOPP 20200122 001500000020-00020+00002+00037+00047-00003-00019+00049+00081- 82CBOVIX VIX OOPP 20200122 001500000035-00032+00058+00124-00078-00021+00173-02048-005829790000750+ 81CBOVIX VIX OOPC 20200122 001600000023-00025+00104-00059-00052+00101+00190-00150-00120+ 82CBOVIX VIX OOPC 20200122 001600000169+00281-00245-00179+00226+00262-00106+07188+006178060003562+ 81CBOVIX VIX OOPP 20200122 001600000023-00024+00005+00050+00057-00008-00028+00069+00099- 82CBOVIX VIX OOPP 20200122 001600000050-00047+00083+00149-00103-00033+00189-02757-006178060001200+ 81CBOVIX VIX OOPC 20200122 001700000025-00027+00099-00049-00043+00095+00180-00131-00104+ 82CBOVIX VIX OOPC 20200122 001700000154+00265-00220-00157+00203+00249-00092+06515+006474810003100+ 81CBOVIX VIX OOPP 20200122 001700000025-00027+00010+00061+00066-00014-00039+00087+00115- 82CBOVIX VIX OOPP 20200122 001700000065-00063+00108+00171-00125-00046+00203-03429-006474810001733+ 81CBOVIX VIX OOPC 20200122 001800000026-00029+00095-00039-00036+00089+00169-00115-00091+ 82CBOVIX VIX OOPC 20200122 001800000140+00249-00197-00138+00182+00236-00080+05891+006708760002699+ 81CBOVIX VIX OOPP 20200122 001800000026-00029+00015+00070+00074-00020-00050+00104+00128- 82CBOVIX VIX OOPP 20200122 001800000079-00079+00131+00190-00147-00059+00215-04053-006708760002326+ 81CBOVIX VIX OOPC 20200122 001900000027-00030+00090-00032-00030+00083+00159-00100-00079+ 82CBOVIX VIX OOPC 20200122 001900000128+00233-00175-00122+00164+00222-00071+05335+007031140002399+ 81CBOVIX VIX OOPP 20200122 001900000027-00030+00020+00078+00080-00026-00060+00119+00139- 82CBOVIX VIX OOPP 20200122 001900000091-00095+00153+00206-00164-00073+00224-04609-007031140003021+ 81CBOVIX VIX OOPC 20200122 002000000027-00030+00085-00025-00025+00077+00148-00087-00069+ 82CBOVIX VIX OOPC 20200122 002000000116+00218-00156-00107+00147+00209-00062+04819+007200130002100+ 81CBOVIX VIX OOPP 20200122 002000000027-00030+00025+00084+00085-00033-00070+00132+00149- 82CBOVIX VIX OOPP 20200122 002000000103-00111+00172+00221-00181-00087+00233-05126-007200130003717+ 81CBOVIX VIX OOPC 20200122 002100000027-00029+00080-00020-00020+00071+00139-00076-00061+ 82CBOVIX VIX OOPC 20200122 002100000105+00203-00139-00096+00133+00196-00056+04374+007437590001875+ 81CBOVIX VIX OOPP 20200122 002100000027-00029+00030+00090+00089-00038-00080+00143+00157- 82CBOVIX VIX OOPP 20200122 002100000113-00125+00189+00232-00195-00100+00239-05570-007437590004486+ 81CBOVIX VIX OOPC 20200122 002200000026-00028+00075-00015-00017+00065+00130-00066-00054+ 82CBOVIX VIX OOPC 20200122 002200000095+00189-00124-00084+00119+00183-00049+03953+007569160001650+ 81CBOVIX VIX OOPP 20200122 002200000026-00029+00035+00094+00092-00044-00089+00153+00165- 82CBOVIX VIX OOPP 20200122 002200000123-00139+00205+00243-00209-00112+00246-05992-007569160005255+ 81CBOVIX VIX OOPC 20200122 002300000026-00028+00071-00012-00014+00061+00121-00058-00048+ 82CBOVIX VIX OOPC 20200122 002300000088+00177-00111-00076+00109+00172-00045+03618+007814970001500+ 81CBOVIX VIX OOPP 20200122 002300000025-00028+00039+00098+00095-00048-00097+00161+00170- 82CBOVIX VIX OOPP 20200122 002300000131-00151+00217+00252-00219-00124+00250-06327-007814970006100+ 81CBOVIX VIX OOPC 20200122 002400000025-00027+00067-00009-00012+00056+00114-00051-00043+ 82CBOVIX VIX OOPC 20200122 002400000080+00166-00099-00068+00099+00161-00040+03301+007985140001350+ 81CBOVIX VIX OOPP 20200122 002400000024-00027+00043+00100+00097-00053-00105+00168+00176- 82CBOVIX VIX OOPP 20200122 002400000138-00162+00229+00259-00229-00135+00255-06644-007985140006944+ 81CBOVIX VIX OOPC 20200122 002500000024-00025+00062-00007-00009+00052+00106-00045-00038+ 82CBOVIX VIX OOPC 20200122 002500000073+00155-00088-00061+00089+00150-00036+02995+008085740001200+ 81CBOVIX VIX OOPP 20200122 002500000023-00026+00047+00103+00099-00057-00113+00174+00181- 82CBOVIX VIX OOPP 20200122 002500000145-00174+00240+00267-00239-00145+00259-06949-008085740007789+ 81CBOVIX VIX OOPC 20200122 002600000023-00024+00059-00005-00008+00048+00100-00040-00034+ 82CBOVIX VIX OOPC 20200122 002600000067+00145-00080-00056+00082+00141-00033+02760+008277090001100+ 81CBOVIX VIX OOPP 20200122 002600000023-00025+00051+00105+00101-00061-00119+00179+00184- 82CBOVIX VIX OOPP 20200122 002600000151-00183+00249+00272-00245-00154+00262-07184-008277090008683+ 81CBOVIX VIX OOPC 20200122 002700000022-00023+00055-00003-00007+00045+00093-00035-00031+ 82CBOVIX VIX OOPC 20200122 002700000062+00136-00072-00050+00075+00132-00030+02535+008417830001000+ 81CBOVIX VIX OOPP 20200122 002700000022-00024+00054+00106+00102-00064-00126+00184+00188- 82CBOVIX VIX OOPP 20200122 002700000156-00192+00256+00277-00252-00163+00265-07409-008417830009578+ 81CBOVIX VIX OOPC 20200122 002800000021-00022+00052-00002-00005+00041+00087-00031-00027+ 82CBOVIX VIX OOPC 20200122 002800000057+00127-00065-00045+00068+00124-00027+02316+008510110000900+ 81CBOVIX VIX OOPP 20200122 002800000021-00023+00058+00108+00104-00067-00132+00188+00191- 82CBOVIX VIX OOPP 20200122 002800000161-00201+00264+00282-00259-00172+00268-07628-008510110010472+ 81CBOVIX VIX OOPC 20200122 002900000020-00021+00049-00001-00004+00038+00081-00027-00024+ 82CBOVIX VIX OOPC 20200122 002900000052+00118-00058-00041+00062+00115-00024+02106+008566030000803+ 81CBOVIX VIX OOPP 20200122 002900000020-00021+00061+00109+00105-00071-00138+00192+00194- 82CBOVIX VIX OOPP 20200122 002900000166-00210+00271+00287-00266-00180+00271-07839-008566030011370+ 81CBOVIX VIX OOPC 20200122 003000000019-00020+00046-00000-00003+00036+00077-00024-00022+ 82CBOVIX VIX OOPC 20200122 003000000048+00112-00053-00037+00057+00109-00022+01960+008724640000746+ 81CBOVIX VIX OOPP 20200122 003000000019-00020+00064+00110+00105-00073-00142+00195+00196- 82CBOVIX VIX OOPP 20200122 003000000170-00217+00276+00290-00270-00187+00273-07985-008724640012307+ 81CBOVIX VIX OOPC 20200122 003250000017-00017+00040-00001+00002+00030+00066-00018-00017+ 82CBOVIX VIX OOPC 20200122 003250000040+00096-00042-00030+00047+00093-00018+01613+008983430000602+ 81CBOVIX VIX OOPP 20200122 003250000016-00018+00070+00111+00107-00079-00153+00201+00200- 82CBOVIX VIX OOPP 20200122 003250000178-00233+00287+00297-00280-00202+00277-08332-008983430014650+ 81CBOVIX VIX OOPC 20200122 003500000016-00015+00035-00002+00001+00026+00057-00014-00014+ 82CBOVIX VIX OOPC 20200122 003500000034+00083-00033-00025+00039+00080-00015+01356+009252090000500+ 81CBOVIX VIX OOPP 20200122 003500000015-00016+00075+00112+00108-00083-00162+00206+00204- 82CBOVIX VIX OOPP 20200122 003500000184-00246+00295+00302-00288-00215+00280-08589-009252090017034+ 81CBOVIX VIX OOPC 20200122 003750000014-00013+00030-00003+00000-00021+00049-00010-00011+ 82CBOVIX VIX OOPC 20200122 003750000027+00071-00026-00020+00032+00069-00012+01113+009381530000400+ 81CBOVIX VIX OOPP 20200122 003750000013-00014+00080+00113+00108-00087-00171+00209+00207- 82CBOVIX VIX OOPP 20200122 003750000190-00258+00303+00307-00295-00227+00283-08832-009381530019421+ 81CBOVIX VIX OOPC 20200122 004000000012-00012+00027-00003+00000-00019+00044-00008-00009+ 82CBOVIX VIX OOPC 20200122 004000000024+00064-00022-00017+00028+00061-00010+00973+009667290000350+ 81CBOVIX VIX OOPP 20200122 004000000011-00013+00084+00113+00109-00089-00176+00211+00208- 82CBOVIX VIX OOPP 20200122 004000000193-00266+00307+00310-00299-00235+00284-08972-009667290021857+ 81CBOVIX VIX OOPC 20200122 004250000011-00010+00024-00003+00001-00016+00039-00007-00008+ 82CBOVIX VIX OOPC 20200122 004250000021+00056-00018-00015+00024+00054-00009+00840+009867410000300+ 81CBOVIX VIX OOPP 20200122 004250000010-00012+00087+00114+00109-00092-00181+00213+00209- 82CBOVIX VIX OOPP 20200122 004250000196-00273+00311+00312-00302-00242+00286-09104-009867410024293+ 81CBOVIX VIX OOPC 20200122 004500000010-00009+00021-00003+00001-00014+00034-00005-00006+ 82CBOVIX VIX OOPC 20200122 004500000018+00049-00015-00012+00020+00047-00007+00712+009980740000250+ 81CBOVIX VIX OOPP 20200122 004500000008-00011+00090+00114+00109-00094-00186+00215+00211- 82CBOVIX VIX OOPP 20200122 004500000199-00280+00314+00314-00306-00249+00287-09233-009980740026730+ 81CBOVIX VIX OOPC 20200122 004750000009-00008+00019-00003+00001-00013+00031-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000016+00045-00013-00011+00018+00042-00007+00639+010214950000225+ 81CBOVIX VIX OOPP 20200122 004750000008-00010+00092+00114+00109-00095-00189+00216+00211- 82CBOVIX VIX OOPP 20200122 004750000201-00285+00317+00316-00308-00254+00288-09306-010214950029191+ 81CBOVIX VIX OOPC 20200122 005000000008-00008+00017-00003+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20200122 005000000014+00041-00011-00009+00016+00038-00006+00569+010398530000200+ 81CBOVIX VIX OOPP 20200122 005000000007-00009+00094+00114+00109-00096-00192+00217+00212- 82CBOVIX VIX OOPP 20200122 005000000203-00289+00319+00317-00310-00258+00289-09376-010398530031652+ 81CBOVIX VIX OOPC 20200122 005500000007-00006+00014-00002+00001-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20200122 005500000011+00032-00008-00007+00012+00030-00004+00435+010611300000150+ 81CBOVIX VIX OOPP 20200122 005500000005-00008+00097+00114+00108-00098-00198+00218+00213- 82CBOVIX VIX OOPP 20200122 005500000206-00298+00322+00319-00313-00266+00290-09509-010611300036575+ 81CBOVIX VIX OOPC 20200122 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20200122 006000000009+00028-00006-00006+00010+00025-00004+00362+010936310000125+ 81CBOVIX VIX OOPP 20200122 006000000004-00008+00100+00114+00108-00100-00202+00219+00214- 82CBOVIX VIX OOPP 20200122 006000000207-00303+00324+00320-00315-00271+00291-09583-010936310041523+ 81CBOVIX VIX OOPC 20200122 006500000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000007+00023-00005-00005+00008+00021-00003+00293+011138080000100+ 81CBOVIX VIX OOPP 20200122 006500000002-00007+00102+00114+00108-00101-00205+00220+00214- 82CBOVIX VIX OOPP 20200122 006500000209-00308+00326+00321-00317-00275+00291-09652-011138080046470+ 81CBOVIX VIX OOPC 20200122 007000000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20200122 007000000006+00019-00004-00003+00006+00017-00002+00227+011223130000076+ 81CBOVIX VIX OOPP 20200122 007000000001-00006+00104+00114+00107-00102-00209+00221+00214- 82CBOVIX VIX OOPP 20200122 007000000210-00312+00327+00322-00319-00279+00292-09717-011223130051419+ 81CBOVIX VIX OOPC 20200122 007500000004-00003+00007-00002+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000005+00017-00003-00003+00006+00015-00002+00208+011565300000071+ 81CBOVIX VIX OOPP 20200122 007500000001-00006+00105+00114+00107-00102-00210+00221+00214- 82CBOVIX VIX OOPP 20200122 007500000210-00314+00328+00322-00319-00281+00292-09737-011565300056386+ 81CBOVIX VIX OOPC 20200122 008000000004-00003+00007-00001+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000005+00016-00003-00003+00005+00014-00002+00189+011862060000065+ 81CBOVIX VIX OOPP 20200122 008000000000-00006+00106+00114+00107-00102-00211+00222+00214- 82CBOVIX VIX OOPP 20200122 008000000210-00316+00329+00322-00319-00283+00292-09755-011862060061354+ 81CBOVIX VIX OOPC 20200219 001000000000+00004+00107-00104-00107+00113+00215-00213-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00323-00322-00315+00328+00293-00245+09843+004783100008731+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000-00001+00002+00015-00002-00001+00050-00087-004783100000017+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00102+00113+00215-00211-00204+ 82CBOVIX VIX OOPC 20200219 001100000219+00322-00320-00302+00323+00292-00222+09723+004783100007766+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00004+00027-00006-00001+00072-00207-004783100000045+ 81CBOVIX VIX OOPC 20200219 001200000006-00008+00109-00099-00095+00114+00214-00207-00192+ 82CBOVIX VIX OOPC 20200219 001200000217+00320-00315-00285+00316+00290-00199+09513+004783100006828+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00017-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00009+00044-00013-00003+00096-00417-004783100000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00014+00110-00090-00084+00114+00212-00196-00174+ 82CBOVIX VIX OOPC 20200219 001300000211+00315-00303-00260+00301+00286-00175+09083+005111030005985+ 81CBOVIX VIX OOPP 20200219 001300000014-00012+00003-00017+00027-00004+00004+00020+00045- 82CBOVIX VIX OOPP 20200219 001300000009-00010+00022+00069-00028-00007+00120-00847-005111030000250+ 81CBOVIX VIX OOPC 20200219 001400000017-00019+00110-00080-00073+00113+00207-00182-00156+ 82CBOVIX VIX OOPC 20200219 001400000202+00307-00286-00234+00282+00280-00153+08562+005334590005217+ 81CBOVIX VIX OOPP 20200219 001400000018-00017+00003-00027+00038-00003+00009+00034+00063- 82CBOVIX VIX OOPP 20200219 001400000018-00018+00039+00094-00046-00014+00141-01368-005334590000475+ 81CBOVIX VIX OOPC 20200219 001500000021-00024+00109-00069-00062+00111+00201-00166-00139+ 82CBOVIX VIX OOPC 20200219 001500000190+00297-00267-00209+00261+00272-00133+07981+005494100004524+ 81CBOVIX VIX OOPP 20200219 001500000022-00023+00002-00039+00048-00001+00015+00050+00080- 82CBOVIX VIX OOPP 20200219 001500000029-00028+00059+00119-00067-00022+00161-01949-005494100000775+ 81CBOVIX VIX OOPC 20200219 001600000025-00028+00107-00057-00052+00107+00193-00148-00122+ 82CBOVIX VIX OOPC 20200219 001600000177+00284-00243-00185+00238+00261-00117+07340+005757210003956+ 81CBOVIX VIX OOPP 20200219 001600000026-00027+00001+00051+00058-00003-00023+00069+00097- 82CBOVIX VIX OOPP 20200219 001600000041-00042+00082+00143-00089-00032+00177-02590-005757210001200+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00104-00047-00043+00102+00185-00131-00107+ 82CBOVIX VIX OOPC 20200219 001700000164+00270-00220-00163+00217+00250-00102+06718+005976200003463+ 81CBOVIX VIX OOPP 20200219 001700000028-00031+00005+00062+00067-00008-00032+00086+00112- 82CBOVIX VIX OOPP 20200219 001700000054-00056+00106+00164-00111-00044+00192-03212-005976200001700+ 81CBOVIX VIX OOPC 20200219 001800000029-00033+00100-00037-00035+00096+00175-00115-00093+ 82CBOVIX VIX OOPC 20200219 001800000151+00256-00198-00144+00197+00237-00091+06131+006245140003070+ 81CBOVIX VIX OOPP 20200219 001800000029-00033+00009+00071+00074-00013-00042+00103+00125- 82CBOVIX VIX OOPP 20200219 001800000067-00070+00129+00182-00130-00057+00203-03799-006245140002300+ 81CBOVIX VIX OOPC 20200219 001900000030-00034+00095-00030-00029+00091+00166-00100-00082+ 82CBOVIX VIX OOPC 20200219 001900000139+00242-00177-00128+00179+00224-00081+05594+006464860002725+ 81CBOVIX VIX OOPP 20200219 001900000030-00034+00013+00079+00080-00018-00052+00118+00136- 82CBOVIX VIX OOPP 20200219 001900000079-00085+00150+00198-00148-00070+00213-04336-006464860002948+ 81CBOVIX VIX OOPC 20200219 002000000031-00035+00091-00023-00024+00085+00157-00088-00072+ 82CBOVIX VIX OOPC 20200219 002000000128+00228-00158-00114+00162+00211-00072+05104+006655150002425+ 81CBOVIX VIX OOPP 20200219 002000000030-00035+00018+00086+00085-00024-00061+00131+00145- 82CBOVIX VIX OOPP 20200219 002000000090-00099+00169+00212-00164-00083+00222-04826-006655150003642+ 81CBOVIX VIX OOPC 20200219 002100000031-00034+00087-00018-00019+00079+00148-00076-00064+ 82CBOVIX VIX OOPC 20200219 002100000117+00214-00141-00101+00147+00199-00064+04651+006792490002150+ 81CBOVIX VIX OOPP 20200219 002100000030-00035+00023+00092+00089-00029-00070+00142+00153- 82CBOVIX VIX OOPP 20200219 002100000100-00113+00186+00224-00179-00095+00230-05279-006792490004360+ 81CBOVIX VIX OOPC 20200219 002200000031-00034+00082-00013-00016+00074+00139-00067-00056+ 82CBOVIX VIX OOPC 20200219 002200000107+00202-00126-00091+00134+00187-00057+04249+006950790001925+ 81CBOVIX VIX OOPP 20200219 002200000029-00035+00028+00097+00092-00034-00079+00152+00160- 82CBOVIX VIX OOPP 20200219 002200000109-00126+00201+00235-00192-00107+00237-05681-006950790005128+ 81CBOVIX VIX OOPC 20200219 002300000030-00033+00078-00010-00013+00069+00131-00058-00050+ 82CBOVIX VIX OOPC 20200219 002300000098+00189-00113-00081+00122+00176-00051+03882+007086890001725+ 81CBOVIX VIX OOPP 20200219 002300000029-00034+00032+00101+00095-00039-00088+00161+00167- 82CBOVIX VIX OOPP 20200219 002300000118-00139+00215+00244-00203-00118+00242-06047-007086890005921+ 81CBOVIX VIX OOPC 20200219 002400000029-00032+00074-00007-00010+00064+00124-00051-00045+ 82CBOVIX VIX OOPC 20200219 002400000091+00179-00102-00074+00112+00166-00047+03576+007273240001575+ 81CBOVIX VIX OOPP 20200219 002400000028-00033+00036+00104+00097-00043-00096+00168+00171- 82CBOVIX VIX OOPP 20200219 002400000125-00150+00227+00251-00213-00129+00247-06354-007273240006764+ 81CBOVIX VIX OOPC 20200219 002500000029-00031+00070-00004-00008+00060+00117-00045-00040+ 82CBOVIX VIX OOPC 20200219 002500000084+00168-00091-00066+00103+00156-00042+03284+007400620001425+ 81CBOVIX VIX OOPP 20200219 002500000026-00033+00041+00107+00099-00047-00103+00175+00176- 82CBOVIX VIX OOPP 20200219 002500000132-00161+00237+00258-00222-00139+00251-06646-007400620007607+ 81CBOVIX VIX OOPC 20200219 002600000028-00029+00066-00002-00006+00055+00110-00039-00035+ 82CBOVIX VIX OOPC 20200219 002600000077+00158-00082-00060+00093+00146-00038+02999+007473120001275+ 81CBOVIX VIX OOPP 20200219 002600000025-00032+00045+00109+00100-00051-00111+00181+00180- 82CBOVIX VIX OOPP 20200219 002600000139-00171+00247+00265-00231-00149+00255-06931-007473120008450+ 81CBOVIX VIX OOPC 20200219 002700000027-00028+00063-00001-00005+00052+00104-00035-00032+ 82CBOVIX VIX OOPC 20200219 002700000071+00149-00074-00054+00086+00137-00035+02780+007628350001175+ 81CBOVIX VIX OOPP 20200219 002700000024-00031+00049+00111+00101-00054-00117+00186+00183- 82CBOVIX VIX OOPP 20200219 002700000144-00180+00255+00269-00237-00157+00258-07149-007628350009343+ 81CBOVIX VIX OOPC 20200219 002800000026-00027+00060-00000+00004+00049+00098-00031-00029+ 82CBOVIX VIX OOPC 20200219 002800000066+00141-00067-00050+00080+00130-00032+02577+007760430001081+ 81CBOVIX VIX OOPP 20200219 002800000023-00030+00052+00112+00102-00057-00123+00190+00186- 82CBOVIX VIX OOPP 20200219 002800000148-00189+00262+00274-00243-00165+00261-07352-007760430010242+ 81CBOVIX VIX OOPC 20200219 002900000025-00026+00057-00001+00003+00046+00093-00028-00026+ 82CBOVIX VIX OOPC 20200219 002900000062+00133-00061-00046+00074+00122-00029+02388+007871060000993+ 81CBOVIX VIX OOPP 20200219 002900000022-00029+00056+00114+00103-00060-00128+00194+00188- 82CBOVIX VIX OOPP 20200219 002900000153-00197+00269+00278-00249-00173+00263-07542-007871060011147+ 81CBOVIX VIX OOPC 20200219 003000000024-00024+00054-00002+00002+00043+00087-00024-00023+ 82CBOVIX VIX OOPC 20200219 003000000057+00125-00055-00041+00068+00115-00027+02203+007947020000904+ 81CBOVIX VIX OOPP 20200219 003000000020-00028+00059+00115+00103-00063-00134+00197+00191- 82CBOVIX VIX OOPP 20200219 003000000157-00205+00275+00281-00255-00180+00266-07727-007947020012051+ 81CBOVIX VIX OOPC 20200219 003250000022-00022+00047-00003+00000+00037+00077-00018-00019+ 82CBOVIX VIX OOPC 20200219 003250000048+00110-00044-00034+00057+00100-00022+01854+008217270000750+ 81CBOVIX VIX OOPP 20200219 003250000017-00026+00066+00117+00104-00068-00146+00204+00194- 82CBOVIX VIX OOPP 20200219 003250000165-00222+00287+00288-00265-00196+00270-08076-008217270014380+ 81CBOVIX VIX OOPC 20200219 003500000020-00019+00041-00004+00001-00031+00066-00013-00014+ 82CBOVIX VIX OOPC 20200219 003500000040+00095-00034-00027+00047+00086-00018+01527+008342660000600+ 81CBOVIX VIX OOPP 20200219 003500000014-00024+00073+00119+00104-00073-00157+00210+00198- 82CBOVIX VIX OOPP 20200219 003500000172-00238+00298+00294-00274-00210+00274-08402-008342660016713+ 81CBOVIX VIX OOPC 20200219 003750000018-00017+00037-00005+00002-00026+00058-00010-00012+ 82CBOVIX VIX OOPC 20200219 003750000034+00083-00028-00022+00040+00075-00015+01299+008538410000504+ 81CBOVIX VIX OOPP 20200219 003750000011-00023+00079+00120+00104-00076-00166+00214+00200- 82CBOVIX VIX OOPP 20200219 003750000177-00250+00305+00298-00281-00221+00277-08631-008538410019099+ 81CBOVIX VIX OOPC 20200219 004000000016-00015+00033-00005+00002-00023+00052-00008-00010+ 82CBOVIX VIX OOPC 20200219 004000000030+00075-00023-00019+00035+00067-00013+01138+008779230000440+ 81CBOVIX VIX OOPP 20200219 004000000009-00022+00083+00121+00104-00078-00172+00217+00201- 82CBOVIX VIX OOPP 20200219 004000000181-00259+00310+00300-00285-00230+00279-08792-008779230021518+ 81CBOVIX VIX OOPC 20200219 004250000015-00013+00030-00005+00002-00021+00047-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000026+00067-00019-00016+00030+00059-00011+00985+008940470000377+ 81CBOVIX VIX OOPP 20200219 004250000007-00022+00087+00122+00103-00080-00179+00220+00202- 82CBOVIX VIX OOPP 20200219 004250000184-00268+00315+00302-00289-00238+00280-08945-008940470023938+ 81CBOVIX VIX OOPC 20200219 004500000014-00012+00027-00005+00002-00018+00042-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000023+00060-00016-00014+00026+00053-00010+00868+009119840000331+ 81CBOVIX VIX OOPP 20200219 004500000005-00021+00091+00122+00102-00082-00184+00222+00202- 82CBOVIX VIX OOPP 20200219 004500000186-00276+00319+00303-00291-00244+00281-09062-009119840026374+ 81CBOVIX VIX OOPC 20200219 004750000012-00011+00024-00004+00002-00016+00038-00004-00006+ 82CBOVIX VIX OOPC 20200219 004750000020+00054-00014-00012+00023+00047-00009+00772+009291440000293+ 81CBOVIX VIX OOPP 20200219 004750000003-00021+00094+00123+00102-00083-00189+00224+00202- 82CBOVIX VIX OOPP 20200219 004750000187-00282+00322+00304-00293-00250+00282-09158-009291440028819+ 81CBOVIX VIX OOPC 20200219 005000000011-00010+00022-00004+00002-00015+00035-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000018+00049-00012-00011+00021+00042-00008+00679+009410400000255+ 81CBOVIX VIX OOPP 20200219 005000000001-00021+00097+00124+00101-00084-00194+00225+00202- 82CBOVIX VIX OOPP 20200219 005000000189-00288+00325+00305-00295-00255+00283-09251-009410400031264+ 81CBOVIX VIX OOPC 20200219 005500000010-00008+00018-00004+00002-00012+00029-00002-00004+ 82CBOVIX VIX OOPC 20200219 005500000014+00040-00009-00008+00016+00034-00006+00538+009647880000200+ 81CBOVIX VIX OOPP 20200219 005500000003+00021+00103+00125+00099-00085-00201+00228+00202- 82CBOVIX VIX OOPP 20200219 005500000191-00298+00330+00306-00298-00263+00284-09391-009647880036174+ 81CBOVIX VIX OOPC 20200219 006000000008-00007+00015-00003+00002-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000011+00033-00006-00006+00012+00028-00004+00414+009761000000150+ 81CBOVIX VIX OOPP 20200219 006000000006+00021+00108+00126+00097-00086-00209+00231+00201- 82CBOVIX VIX OOPP 20200219 006000000193-00308+00334+00306-00300-00271+00285-09516-009761000041089+ 81CBOVIX VIX OOPC 20200219 006500000006-00005+00011-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20200219 006500000008+00025-00004-00004+00009+00021-00003+00296+009707240000102+ 81CBOVIX VIX OOPP 20200219 006500000010+00021+00113+00127+00095-00087-00216+00233+00201- 82CBOVIX VIX OOPP 20200219 006500000194-00317+00338+00307-00302-00278+00286-09634-009707240046007+ 81CBOVIX VIX OOPC 20200219 007000000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200219 007000000007+00022-00003-00004+00008+00018-00003+00258+009976630000090+ 81CBOVIX VIX OOPP 20200219 007000000012+00022+00116+00129+00093-00086-00220+00235+00199- 82CBOVIX VIX OOPP 20200219 007000000193-00322+00341+00306-00302-00281+00286-09672-009976630050960+ 81CBOVIX VIX OOPC 20200219 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000006+00019-00003-00003+00007+00016-00002+00222+010182910000078+ 81CBOVIX VIX OOPP 20200219 007500000014+00023+00119+00130+00091-00085-00223+00237+00198- 82CBOVIX VIX OOPP 20200219 007500000193-00326+00343+00304-00301-00284+00286-09708-010182910055913+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00008-00002+00002-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000005+00017-00002-00002+00006+00014-00002+00188+010325470000065+ 81CBOVIX VIX OOPP 20200219 008000000017+00024+00122+00132+00090-00084-00227+00239+00196- 82CBOVIX VIX OOPP 20200219 008000000192-00331+00345+00303-00300-00287+00286-09742-010325470060866+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00108-00103+00110+00219-00217-00208+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00311+00326+00294-00245+09828+004340510008743+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00016-00002-00001+00050-00087-004340510000017+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00098+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00299+00322+00293-00223+09709+004340510007779+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00003-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20200318 001100000000-00001+00004+00028-00005-00001+00072-00206-004340510000045+ 81CBOVIX VIX OOPC 20200318 001200000010-00006+00113-00101-00091+00112+00218-00209-00189+ 82CBOVIX VIX OOPC 20200318 001200000216+00324-00318-00281+00316+00292-00199+09500+004340510006843+ 81CBOVIX VIX OOPP 20200318 001200000010-00006+00004-00008+00018-00003+00000+00009+00030- 82CBOVIX VIX OOPP 20200318 001200000002-00003+00009+00046-00012-00003+00096-00415-004340510000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00114-00092-00080+00114+00215-00198-00171+ 82CBOVIX VIX OOPC 20200318 001300000211+00319-00305-00256+00301+00287-00175+09072+004639530006001+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00005-00017+00029-00005+00003+00020+00047- 82CBOVIX VIX OOPP 20200318 001300000007-00009+00022+00071-00026-00007+00119-00843-004639530000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00019+00114-00080-00068+00114+00211-00182-00152+ 82CBOVIX VIX OOPC 20200318 001400000202+00310-00286-00229+00283+00280-00154+08521+004937110005260+ 81CBOVIX VIX OOPP 20200318 001400000021-00019+00005-00029+00041-00005+00007+00036+00066- 82CBOVIX VIX OOPP 20200318 001400000016-00017+00041+00098-00045-00014+00140-01394-004937110000500+ 81CBOVIX VIX OOPC 20200318 001500000026-00025+00113-00067-00057+00112+00205-00164-00134+ 82CBOVIX VIX OOPC 20200318 001500000191+00300-00264-00204+00262+00271-00135+07913+005212410004618+ 81CBOVIX VIX OOPP 20200318 001500000026-00025+00004-00042+00052-00003+00013+00054+00084- 82CBOVIX VIX OOPP 20200318 001500000027-00027+00063+00123-00066-00023+00159-02002-005212410000850+ 81CBOVIX VIX OOPC 20200318 001600000029-00030+00111-00055-00047+00108+00197-00146-00118+ 82CBOVIX VIX OOPC 20200318 001600000179+00288-00241-00181+00241+00261-00119+07305+005421990004052+ 81CBOVIX VIX OOPP 20200318 001600000029-00030+00002-00054+00062-00001-00021+00072+00101- 82CBOVIX VIX OOPP 20200318 001600000039-00040+00086+00146-00087-00034+00175-02611-005421990001275+ 81CBOVIX VIX OOPC 20200318 001700000032-00033+00108-00045-00039+00104+00189-00129-00103+ 82CBOVIX VIX OOPC 20200318 001700000166+00275-00218-00160+00220+00249-00105+06709+005605750003560+ 81CBOVIX VIX OOPP 20200318 001700000032-00033+00001+00064+00070-00005-00029+00089+00115- 82CBOVIX VIX OOPP 20200318 001700000052-00053+00109+00167-00107-00045+00190-03206-005605750001775+ 81CBOVIX VIX OOPC 20200318 001800000034-00035+00105-00035-00031+00099+00180-00113-00090+ 82CBOVIX VIX OOPC 20200318 001800000154+00261-00196-00142+00200+00237-00093+06141+005788850003143+ 81CBOVIX VIX OOPP 20200318 001800000034-00035+00005+00074+00078-00010-00038+00105+00128- 82CBOVIX VIX OOPP 20200318 001800000064-00066+00131+00185-00127-00058+00202-03774-005788850002350+ 81CBOVIX VIX OOPC 20200318 001900000035-00037+00101-00028-00025+00093+00172-00098-00079+ 82CBOVIX VIX OOPC 20200318 001900000142+00247-00175-00126+00183+00224-00083+05619+005987980002800+ 81CBOVIX VIX OOPP 20200318 001900000035-00037+00009+00082+00084-00016-00047+00120+00139- 82CBOVIX VIX OOPP 20200318 001900000076-00080+00152+00201-00144-00070+00212-04296-005987980002998+ 81CBOVIX VIX OOPC 20200318 002000000035-00037+00096-00021-00020+00088+00163-00086-00070+ 82CBOVIX VIX OOPC 20200318 002000000132+00234-00157-00113+00167+00212-00074+05153+006211770002525+ 81CBOVIX VIX OOPP 20200318 002000000035-00037+00013+00088+00089-00021-00055+00132+00148- 82CBOVIX VIX OOPP 20200318 002000000087-00093+00170+00214-00160-00083+00220-04762-006211770003715+ 81CBOVIX VIX OOPC 20200318 002100000035-00037+00092-00016-00016+00083+00154-00075-00061+ 82CBOVIX VIX OOPC 20200318 002100000121+00221-00140-00101+00153+00200-00066+04714+006337860002250+ 81CBOVIX VIX OOPP 20200318 002100000035-00037+00017+00093+00093-00026-00064+00143+00157- 82CBOVIX VIX OOPP 20200318 002100000097-00106+00187+00226-00175-00095+00228-05201-006337860004432+ 81CBOVIX VIX OOPC 20200318 002200000035-00036+00088-00011-00012+00077+00146-00065-00054+ 82CBOVIX VIX OOPC 20200318 002200000112+00209-00126-00090+00140+00188-00060+04324+006484840002025+ 81CBOVIX VIX OOPP 20200318 002200000035-00036+00021+00098+00097-00032-00072+00153+00164- 82CBOVIX VIX OOPP 20200318 002200000106-00119+00202+00237-00188-00106+00235-05591-006484840005198+ 81CBOVIX VIX OOPC 20200318 002300000034-00036+00084-00008-00010+00073+00138-00057-00048+ 82CBOVIX VIX OOPC 20200318 002300000103+00197-00113-00081+00128+00177-00054+03972+006622520001829+ 81CBOVIX VIX OOPP 20200318 002300000035-00036+00025+00101+00100-00037-00080+00161+00170- 82CBOVIX VIX OOPP 20200318 002300000115-00130+00215+00246-00199-00117+00241-05943-006622520005994+ 81CBOVIX VIX OOPC 20200318 002400000034-00035+00080-00005-00007+00068+00131-00050-00043+ 82CBOVIX VIX OOPC 20200318 002400000096+00186-00101-00074+00118+00167-00049+03663+006768370001666+ 81CBOVIX VIX OOPP 20200318 002400000034-00035+00029+00104+00102-00041-00087+00168+00175- 82CBOVIX VIX OOPP 20200318 002400000123-00141+00226+00254-00210-00127+00245-06252-006768370006822+ 81CBOVIX VIX OOPC 20200318 002500000033-00033+00076-00002-00005+00063+00123-00044-00038+ 82CBOVIX VIX OOPC 20200318 002500000088+00176-00091-00066+00108+00157-00044+03364+006860490001503+ 81CBOVIX VIX OOPP 20200318 002500000033-00033+00033+00107+00104-00046-00095+00174+00180- 82CBOVIX VIX OOPP 20200318 002500000130-00152+00237+00261-00220-00137+00250-06551-006860490007651+ 81CBOVIX VIX OOPC 20200318 002600000032-00032+00072-00000-00003+00060+00117-00038-00034+ 82CBOVIX VIX OOPC 20200318 002600000082+00166-00082-00060+00100+00148-00041+03112+006985310001375+ 81CBOVIX VIX OOPP 20200318 002600000032-00032+00037+00109+00106-00050-00101+00180+00184- 82CBOVIX VIX OOPP 20200318 002600000136-00161+00245+00267-00228-00146+00254-06804-006985310008515+ 81CBOVIX VIX OOPC 20200318 002700000031-00031+00069-00001+00002+00056+00111-00034-00031+ 82CBOVIX VIX OOPC 20200318 002700000076+00157-00074-00055+00091+00140-00037+02870+007074230001250+ 81CBOVIX VIX OOPP 20200318 002700000031-00031+00040+00110+00107-00054-00108+00184+00188- 82CBOVIX VIX OOPP 20200318 002700000142-00170+00254+00273-00236-00155+00258-07046-007074230009381+ 81CBOVIX VIX OOPC 20200318 002800000030-00029+00065-00002+00001+00052+00104-00029-00027+ 82CBOVIX VIX OOPC 20200318 002800000070+00148-00066-00049+00084+00131-00033+02640+007138550001131+ 81CBOVIX VIX OOPP 20200318 002800000030-00029+00044+00111+00108-00057-00114+00189+00191- 82CBOVIX VIX OOPP 20200318 002800000148-00179+00261+00278-00243-00163+00261-07275-007138550010254+ 81CBOVIX VIX OOPC 20200318 002900000029-00028+00062-00003+00000-00049+00099-00026-00024+ 82CBOVIX VIX OOPC 20200318 002900000065+00140-00060-00045+00078+00124-00031+02453+007244070001043+ 81CBOVIX VIX OOPP 20200318 002900000029-00028+00047+00112+00109-00061-00119+00192+00194- 82CBOVIX VIX OOPP 20200318 002900000153-00187+00267+00282-00249-00171+00264-07462-007244070011157+ 81CBOVIX VIX OOPC 20200318 003000000028-00027+00059-00004+00001-00045+00094-00023-00022+ 82CBOVIX VIX OOPC 20200318 003000000060+00132-00054-00041+00072+00117-00028+02271+007318940000954+ 81CBOVIX VIX OOPP 20200318 003000000028-00027+00050+00113+00110-00064-00125+00195+00196- 82CBOVIX VIX OOPP 20200318 003000000158-00195+00273+00286-00255-00178+00266-07644-007318940012060+ 81CBOVIX VIX OOPC 20200318 003250000026-00024+00052-00005+00002-00039+00083-00017-00017+ 82CBOVIX VIX OOPC 20200318 003250000052+00117-00043-00034+00061+00102-00024+01927+007578730000800+ 81CBOVIX VIX OOPP 20200318 003250000026-00024+00057+00114+00111-00070-00135+00201+00201- 82CBOVIX VIX OOPP 20200318 003250000167-00210+00284+00293-00266-00193+00271-07988-007578730014385+ 81CBOVIX VIX OOPC 20200318 003500000023-00021+00046-00006+00003-00033+00072-00012-00013+ 82CBOVIX VIX OOPC 20200318 003500000043+00102-00034-00027+00050+00088-00019+01607+007712040000650+ 81CBOVIX VIX OOPP 20200318 003500000023-00021+00063+00115+00112-00076-00146+00206+00205- 82CBOVIX VIX OOPP 20200318 003500000175-00225+00293+00300-00277-00206+00275-08308-007712040016714+ 81CBOVIX VIX OOPC 20200318 003750000021-00019+00041-00006+00004-00029+00064-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000037+00090-00028-00023+00043+00078-00016+01377+007895170000550+ 81CBOVIX VIX OOPP 20200318 003750000021-00019+00068+00115+00113-00080-00154+00209+00207- 82CBOVIX VIX OOPP 20200318 003750000181-00237+00300+00305-00284-00217+00278-08538-007895170019093+ 81CBOVIX VIX OOPC 20200318 004000000019-00016+00036-00006+00004-00025+00056-00007-00008+ 82CBOVIX VIX OOPC 20200318 004000000031+00079-00022-00018+00036+00067-00013+01155+007978600000450+ 81CBOVIX VIX OOPP 20200318 004000000019-00016+00073+00115+00113-00084-00162+00212+00210- 82CBOVIX VIX OOPP 20200318 004000000187-00248+00305+00309-00291-00227+00281-08761-007978600021472+ 81CBOVIX VIX OOPC 20200318 004250000017-00015+00033-00006+00004-00022+00051-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000028+00072-00018-00016+00032+00061-00012+01026+008190820000400+ 81CBOVIX VIX OOPP 20200318 004250000017-00015+00076+00115+00113-00087-00167+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000190-00255+00309+00311-00295-00234+00283-08889-008190820023901+ 81CBOVIX VIX OOPC 20200318 004500000016-00014+00030-00006+00004-00020+00046-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000025+00065-00015-00014+00028+00054-00010+00903+008344920000350+ 81CBOVIX VIX OOPP 20200318 004500000016-00013+00079+00115+00113-00089-00172+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000194-00262+00312+00313-00299-00240+00284-09012-008344920026330+ 81CBOVIX VIX OOPC 20200318 004750000014-00012+00027-00005+00004-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000021+00058-00013-00012+00024+00048-00009+00785+008441090000300+ 81CBOVIX VIX OOPP 20200318 004750000015-00012+00082+00114+00113-00092-00177+00215+00214- 82CBOVIX VIX OOPP 20200318 004750000197-00269+00314+00316-00303-00246+00286-09130-008441090028759+ 81CBOVIX VIX OOPC 20200318 005000000013-00011+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000019+00052-00011-00010+00021+00043-00008+00687+008538480000260+ 81CBOVIX VIX OOPP 20200318 005000000013-00011+00085+00114+00113-00094-00181+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000200-00275+00316+00317-00306-00252+00287-09228-008538480031198+ 81CBOVIX VIX OOPC 20200318 005500000012-00009+00021-00005+00004-00013+00032-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000016+00045-00008-00008+00018+00036-00006+00570+008840460000216+ 81CBOVIX VIX OOPP 20200318 005500000012-00009+00088+00114+00113-00096-00186+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000203-00282+00319+00319-00310-00258+00288-09345-008840460036112+ 81CBOVIX VIX OOPC 20200318 006000000010-00008+00018-00004+00003-00010+00027-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000013+00037-00006-00006+00014+00030-00005+00459+009018250000172+ 81CBOVIX VIX OOPP 20200318 006000000010-00007+00091+00113+00113-00099-00191+00218+00216- 82CBOVIX VIX OOPP 20200318 006000000206-00290+00321+00321-00313-00265+00289-09456-009018250041026+ 81CBOVIX VIX OOPC 20200318 006500000008-00006+00014-00003+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000010+00030-00004-00005+00011+00024-00004+00351+009061200000127+ 81CBOVIX VIX OOPP 20200318 006500000008-00006+00095+00112+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00297+00323+00323-00317-00271+00291-09564-009061200045939+ 81CBOVIX VIX OOPC 20200318 007000000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000008+00026-00003-00004+00009+00020-00003+00287+009194090000103+ 81CBOVIX VIX OOPP 20200318 007000000007-00005+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000211-00301+00324+00324-00319-00275+00292-09628-009194090050873+ 81CBOVIX VIX OOPC 20200318 007500000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00023-00002-00003+00008+00017-00003+00251+009398690000090+ 81CBOVIX VIX OOPP 20200318 007500000006-00004+00098+00112+00112-00103-00202+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000211-00304+00325+00324-00320-00277+00292-09664-009398690055818+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00020-00002-00003+00007+00015-00002+00216+009550490000078+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00307+00325+00325-00321-00279+00292-09699-009550490060764+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00266-00266-00262+00264+00533-00533-00452+ 82CBOVIXW VIX OOPC 20191023 001000000460+00800-00800-00485+00485+00720-00145+09981+009188580004849+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00005-00002-00000+00000+00081- 82CBOVIXW VIX OOPP 20191023 001000000074-00000+00000+00315-00315-00000+00300-00014-009188580000001+ 81CBOVIXW VIX OOPC 20191023 001050000000-00000+00266-00266-00256+00260+00533-00533-00416+ 82CBOVIXW VIX OOPC 20191023 001050000422+00799-00799-00435+00435+00720-00131+09951+009188580004351+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00000+00011-00006-00000+00000+00117- 82CBOVIXW VIX OOPP 20191023 001050000111-00000+00000+00365-00365-00000+00314-00044-009188580000003+ 81CBOVIXW VIX OOPC 20191023 001100000000-00001+00266-00266-00246+00253+00532-00532-00375+ 82CBOVIXW VIX OOPC 20191023 001100000379+00799-00799-00386+00386+00719-00116+09881+009188580003857+ 81CBOVIXW VIX OOPP 20191023 001100000000-00001+00001+00001+00020-00013-00001+00001+00158- 82CBOVIXW VIX OOPP 20191023 001100000154-00001+00001+00414-00414-00000+00329-00114-009188580000008+ 81CBOVIXW VIX OOPC 20191023 001150000000-00001+00265-00264-00232+00241+00531-00531-00331+ 82CBOVIXW VIX OOPC 20191023 001150000334+00798-00798-00337+00337+00719-00101+09738+009188580003369+ 81CBOVIXW VIX OOPP 20191023 001150000000-00001+00002+00002+00034-00026-00002+00002+00202- 82CBOVIXW VIX OOPP 20191023 001150000199-00002+00002+00463-00463-00001+00344-00257-009188580000021+ 81CBOVIXW VIX OOPC 20191023 001200000000-00003+00261-00261-00211+00221+00527-00527-00287+ 82CBOVIXW VIX OOPC 20191023 001200000289+00794-00794-00291+00291+00718-00087+09382+009788570002909+ 81CBOVIXW VIX OOPP 20191023 001200000000-00003+00006+00006+00055-00046-00006+00006+00246- 82CBOVIXW VIX OOPP 20191023 001200000244-00006+00006+00509-00509-00002+00358-00613-009788570000060+ 81CBOVIXW VIX OOPC 20191023 001250000000-00004+00257-00257-00190+00200+00523-00523-00243+ 82CBOVIXW VIX OOPC 20191023 001250000244+00790-00790-00245+00245+00717-00073+09029+009456240002449+ 81CBOVIXW VIX OOPP 20191023 001250000000-00004+00009+00010+00076-00066-00010+00010+00290- 82CBOVIXW VIX OOPP 20191023 001250000289-00010+00010+00555-00555-00003+00372-00966-009456240000100+ 81CBOVIXW VIX OOPC 20191023 001300000001-00006+00250-00250-00165+00175+00516-00516-00202+ 82CBOVIXW VIX OOPC 20191023 001300000202+00782-00782-00202+00202+00714-00061+08476+009378100002023+ 81CBOVIXW VIX OOPP 20191023 001300000001-00006+00016+00017+00101-00092-00017+00017+00332- 82CBOVIXW VIX OOPP 20191023 001300000331-00017+00017+00597-00597-00005+00384-01519-009378100000173+ 81CBOVIXW VIX OOPC 20191023 001350000001-00008+00244-00242-00139+00146+00508-00508-00159+ 82CBOVIXW VIX OOPC 20191023 001350000160+00775-00775-00160+00160+00712-00048+07878+008760590001596+ 81CBOVIXW VIX OOPP 20191023 001350000001-00008+00023+00024+00128-00121-00025+00025+00374- 82CBOVIXW VIX OOPP 20191023 001350000374-00025+00025+00640-00640-00007+00397-02117-008760590000247+ 81CBOVIXW VIX OOPC 20191023 001400000001-00010+00226-00223-00114+00121+00488-00487-00131+ 82CBOVIXW VIX OOPC 20191023 001400000131+00754-00754-00131+00131+00706-00039+06867+009555120001307+ 81CBOVIXW VIX OOPP 20191023 001400000001-00010+00040+00043+00152-00146-00045+00046+00403- 82CBOVIXW VIX OOPP 20191023 001400000402-00046+00046+00669-00669-00014+00406-03128-009555120000457+ 81CBOVIXW VIX OOPC 20191023 001450000000-00011+00208-00202-00094+00099+00464-00463-00105+ 82CBOVIXW VIX OOPC 20191023 001450000106+00729-00729-00106+00106+00699-00032+05925+010048780001056+ 81CBOVIXW VIX OOPP 20191023 001450000000-00011+00059+00064+00173-00168-00069+00070+00428- 82CBOVIXW VIX OOPP 20191023 001450000428-00070+00071+00694-00694-00021+00413-04070-010048780000706+ 81CBOVIXW VIX OOPC 20191023 001500000001-00012+00189-00182-00073+00077+00440-00438-00080+ 82CBOVIXW VIX OOPC 20191023 001500000080+00704-00704-00080+00080+00691-00024+05020+009965700000804+ 81CBOVIXW VIX OOPP 20191023 001500000001-00012+00077+00084+00193-00190-00093+00095+00453- 82CBOVIXW VIX OOPP 20191023 001500000453-00095+00095+00719-00719-00029+00421-04975-009965700000954+ 81CBOVIXW VIX OOPC 20191023 001600000001+00012+00148-00136-00054+00057+00371-00366-00061+ 82CBOVIXW VIX OOPC 20191023 001600000061+00626-00625-00061+00061+00667-00018+03697+011979890000609+ 81CBOVIXW VIX OOPP 20191023 001600000001+00012+00119+00131+00212-00209-00162+00168+00472- 82CBOVIXW VIX OOPP 20191023 001600000472-00173+00175+00739-00739-00053+00427-06298-011979890001759+ 81CBOVIXW VIX OOPC 20191023 001700000001+00011+00114-00100-00037+00039+00310-00301-00041+ 82CBOVIXW VIX OOPC 20191023 001700000041+00552-00548-00041+00041+00643-00012+02664+012733680000414+ 81CBOVIXW VIX OOPP 20191023 001700000001+00011+00152+00166+00229-00227-00223+00232+00492- 82CBOVIXW VIX OOPP 20191023 001700000492-00247+00251+00758-00758-00077+00433-07331-012733680002563+ 81CBOVIXW VIX OOPC 20191023 001800000001+00010+00091-00076-00031+00033+00257-00244-00035+ 82CBOVIXW VIX OOPC 20191023 001800000035+00477-00469-00035+00035+00615-00011+02139+014452370000350+ 81CBOVIXW VIX OOPP 20191023 001800000001+00010+00176+00190+00235-00234-00276+00289+00498- 82CBOVIXW VIX OOPP 20191023 001800000498-00323+00331+00765-00765-00105+00434-07856-014452370003499+ 81CBOVIXW VIX OOPC 20191023 001900000002+00009+00073-00059-00025+00027+00214-00198-00029+ 82CBOVIXW VIX OOPC 20191023 001900000029+00412-00400-00029+00029+00587-00009+01718+015671470000286+ 81CBOVIXW VIX OOPP 20191023 001900000002+00009+00194+00208+00241-00240-00319+00335+00505- 82CBOVIXW VIX OOPP 20191023 001900000504-00388+00400+00771-00771-00133+00436-08277-015671470004435+ 81CBOVIXW VIX OOPC 20191023 002000000002+00008+00058-00045-00020+00021+00177-00161-00022+ 82CBOVIXW VIX OOPC 20191023 002000000022+00354-00339-00022+00022+00559-00007+01350+016433330000223+ 81CBOVIXW VIX OOPP 20191023 002000000002+00008+00209+00222+00247-00246-00356+00372+00511- 82CBOVIXW VIX OOPP 20191023 002000000511-00446+00461+00777-00777-00161+00438-08645-016433330005370+ 81CBOVIXW VIX OOPC 20191023 002100000002+00007+00047-00035-00016+00017+00148-00132-00018+ 82CBOVIXW VIX OOPC 20191023 002100000018+00304-00288-00018+00018+00530-00005+01101+017300090000182+ 81CBOVIXW VIX OOPP 20191023 002100000002+00007+00220+00231+00250-00249-00385+00402+00515- 82CBOVIXW VIX OOPP 20191023 002100000515-00495+00512+00781-00781-00190+00440-08894-017300090006330+ 81CBOVIXW VIX OOPC 20191023 002200000002+00006+00038-00027-00013+00013+00123-00106-00014+ 82CBOVIXW VIX OOPC 20191023 002200000014+00260-00242-00014+00014+00502-00004+00873+017833940000142+ 81CBOVIXW VIX OOPP 20191023 002200000002+00006+00229+00240+00254-00253-00410+00427+00519- 82CBOVIXW VIX OOPP 20191023 002200000519-00539+00558+00785-00785-00218+00441-09122-017833940007289+ 81CBOVIXW VIX OOPC 20191023 002300000002+00005+00032-00022-00011+00012+00105-00089-00012+ 82CBOVIXW VIX OOPC 20191023 002300000012+00226-00207-00012+00012+00473-00004+00751+018749040000125+ 81CBOVIXW VIX OOPP 20191023 002300000002+00005+00235+00244+00255-00255-00428+00444+00521- 82CBOVIXW VIX OOPP 20191023 002300000521-00573+00592+00787-00787-00246+00441-09243-018749040008272+ 81CBOVIXW VIX OOPC 20191023 002400000001+00005+00027-00018-00010+00010+00090-00075-00011+ 82CBOVIXW VIX OOPC 20191023 002400000011+00197-00178-00011+00011+00446-00003+00641+019485400000108+ 81CBOVIXW VIX OOPP 20191023 002400000001+00005+00240+00248+00257-00256-00443+00458+00522- 82CBOVIXW VIX OOPP 20191023 002400000522-00603+00622+00789-00789-00274+00442-09354-019485400009254+ 81CBOVIXW VIX OOPC 20191023 002500000001+00004+00022-00015-00008+00009+00076-00063-00009+ 82CBOVIXW VIX OOPC 20191023 002500000009+00170-00152-00009+00009+00419-00003+00538+020039020000090+ 81CBOVIXW VIX OOPP 20191023 002500000001+00004+00244+00252+00258-00258-00457+00471+00524- 82CBOVIXW VIX OOPP 20191023 002500000524-00629+00648+00791-00791-00301+00442-09457-020039020010236+ 81CBOVIXW VIX OOPC 20191023 002600000001+00004+00019-00013-00007+00008+00067-00055-00008+ 82CBOVIXW VIX OOPC 20191023 002600000008+00151-00133-00008+00008+00393-00003+00487+020894610000084+ 81CBOVIXW VIX OOPP 20191023 002600000001+00004+00247+00254+00259-00259-00466+00479+00525- 82CBOVIXW VIX OOPP 20191023 002600000525-00648+00666+00791-00791-00327+00442-09508-020894610011229+ 81CBOVIXW VIX OOPC 20191023 002700000001+00004+00017-00011-00007+00007+00060-00048-00008+ 82CBOVIXW VIX OOPC 20191023 002700000008+00135-00118-00008+00008+00369-00002+00440+021658140000077+ 81CBOVIXW VIX OOPP 20191023 002700000001+00004+00249+00256+00260-00259-00473+00485+00525- 82CBOVIXW VIX OOPP 20191023 002700000525-00665+00682+00792-00792-00351+00443-09555-021658140012222+ 81CBOVIXW VIX OOPC 20191023 002800000001+00003+00015-00009-00006+00007+00053-00042-00007+ 82CBOVIXW VIX OOPC 20191023 002800000007+00121-00104-00007+00007+00346-00002+00397+022333170000070+ 81CBOVIXW VIX OOPP 20191023 002800000001+00003+00251+00257+00260-00260-00480+00491+00526- 82CBOVIXW VIX OOPP 20191023 002800000526-00679+00696+00793-00793-00374+00443-09598-022333170013215+ 81CBOVIXW VIX OOPC 20191023 002900000001+00003+00013-00008-00006+00006+00047-00037-00006+ 82CBOVIXW VIX OOPC 20191023 002900000006+00108-00092-00006+00006+00324-00002+00356+022921330000064+ 81CBOVIXW VIX OOPP 20191023 002900000001+00003+00253+00259+00261-00261-00486+00496+00527- 82CBOVIXW VIX OOPP 20191023 002900000527-00692+00708+00793-00793-00396+00443-09639-022921330014208+ 81CBOVIXW VIX OOPC 20191023 003000000001+00003+00012-00007-00005+00005+00042-00032-00006+ 82CBOVIXW VIX OOPC 20191023 003000000006+00096-00081-00006+00006+00303-00002+00317+023422140000057+ 81CBOVIXW VIX OOPP 20191023 003000000001+00003+00255+00260+00262-00261-00492+00501+00527- 82CBOVIXW VIX OOPP 20191023 003000000527-00703+00718+00794-00794-00416+00443-09678-023422140015201+ 81CBOVIXW VIX OOPC 20191023 003250000001+00002+00008-00005-00004+00004+00030-00022-00004+ 82CBOVIXW VIX OOPC 20191023 003250000004+00071-00059-00004+00004+00256-00001+00226+024263740000040+ 81CBOVIXW VIX OOPP 20191023 003250000001+00002+00258+00262+00263-00263-00503+00511+00529- 82CBOVIXW VIX OOPP 20191023 003250000529-00728+00741+00796-00796-00464+00444-09769-024263740017683+ 81CBOVIXW VIX OOPC 20191023 003500000001+00001+00005-00003-00002+00002+00020-00014-00002+ 82CBOVIXW VIX OOPC 20191023 003500000002+00049-00039-00002+00002+00212-00001+00139+024345830000023+ 81CBOVIXW VIX OOPP 20191023 003500000001+00001+00262+00264+00264-00264-00513+00519+00531- 82CBOVIXW VIX OOPP 20191023 003500000531-00750+00761+00797-00797-00507+00444-09856-024345830020165+ 81CBOVIXW VIX OOPC 20191023 003750000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20191023 003750000001+00034-00025-00001+00001+00174-00000+00084+024345830000014+ 81CBOVIXW VIX OOPP 20191023 003750000000+00001+00264+00265+00265-00265-00520+00525+00532- 82CBOVIXW VIX OOPP 20191023 003750000532-00766+00774+00798-00798-00546+00445-09911-024345830022654+ 81CBOVIXW VIX OOPC 20191023 004000000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20191023 004000000001+00023-00017-00001+00001+00141-00000+00050+024345830000008+ 81CBOVIXW VIX OOPP 20191023 004000000000+00001+00265+00266+00266-00266-00525+00528+00532- 82CBOVIXW VIX OOPP 20191023 004000000532-00777+00783+00799-00799-00578+00445-09945-024345830025147+ 81CBOVIXW VIX OOPC 20191023 004250000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191023 004250000000+00015-00011-00000+00000+00114-00000+00030+024345830000005+ 81CBOVIXW VIX OOPP 20191023 004250000000+00000+00265+00266+00266-00266-00528+00530+00533- 82CBOVIXW VIX OOPP 20191023 004250000533-00784+00789+00799-00799-00606+00445-09965-024345830027643+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00010-00007-00000+00000+00092-00000+00018+024345830000003+ 81CBOVIXW VIX OOPP 20191023 004500000000+00000+00266+00266+00266-00266-00530+00531+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00789+00793+00799-00799-00628+00445-09977-024345830030140+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00007-00004-00000+00000+00073-00000+00011+024345830000002+ 81CBOVIXW VIX OOPP 20191023 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00793+00795+00799-00799-00647+00445-09984-024345830032638+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00005-00003-00000+00000+00058-00000+00007+024345830000001+ 81CBOVIXW VIX OOPP 20191023 005000000000+00000+00266+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191023 005000000533-00795+00797+00799-00799-00662+00445-09988-024345830035136+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00002-00001-00000+00000+00036-00000+00002+024345830000000+ 81CBOVIXW VIX OOPP 20191023 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00798+00799+00799-00799-00683+00445-09993-024345830040134+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00001-00001-00000+00000+00023-00000+00001+024345830000000+ 81CBOVIXW VIX OOPP 20191023 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006000000533-00799+00799+00799-00799-00697+00445-09994-024345830045131+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000-00000-00000+00000+00014-00000+00000+024345830000000+ 81CBOVIXW VIX OOPP 20191023 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006500000533-00799+00800+00799-00799-00706+00445-09995-024345830050129+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000-00000-00000+00000+00009-00000+00000+024345830000000+ 81CBOVIXW VIX OOPP 20191023 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007000000533-00800+00800+00799-00799-00711+00445-09995-024345830055127+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000-00000-00000+00000+00005-00000+00000+024345830000000+ 81CBOVIXW VIX OOPP 20191023 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007500000533-00800+00800+00799-00799-00715+00445-09995-024345830060125+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000-00000-00000+00000+00003-00000+00000+024345830000000+ 81CBOVIXW VIX OOPP 20191023 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 008000000533-00800+00800+00799-00799-00717+00445-09995-024345830065123+ 81CBOVIXW VIX OOPC 20191030 001000000000+00000+00266-00266-00261+00265+00532-00532-00471+ 82CBOVIXW VIX OOPC 20191030 001000000483+00799-00799-00536+00537+00719-00161+09975+007432470005372+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00005-00002-00000+00000+00062- 82CBOVIXW VIX OOPP 20191030 001000000050-00000+00000+00264-00262-00000+00299-00016-007432470000001+ 81CBOVIXW VIX OOPC 20191030 001050000000-00000+00266-00266-00256+00262+00532-00532-00442+ 82CBOVIXW VIX OOPC 20191030 001050000454+00799-00799-00487+00487+00719-00146+09946+007432470004875+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00010-00005-00000+00000+00091- 82CBOVIXW VIX OOPP 20191030 001050000079-00000+00000+00312-00312-00000+00314-00045-007432470000004+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00265-00265-00248+00257+00532-00532-00408+ 82CBOVIXW VIX OOPC 20191030 001100000418+00798-00798-00438+00438+00719-00131+09884+007432470004381+ 81CBOVIXW VIX OOPP 20191030 001100000000-00001+00001+00001+00018-00010-00001+00001+00125- 82CBOVIXW VIX OOPP 20191030 001100000115-00001+00001+00362-00361-00000+00329-00107-007432470000009+ 81CBOVIXW VIX OOPC 20191030 001150000001-00001+00264-00264-00237+00248+00531-00531-00370+ 82CBOVIXW VIX OOPC 20191030 001150000378+00797-00797-00389+00389+00719-00117+09766+007432470003893+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00002+00002+00029-00018-00002+00002+00163- 82CBOVIXW VIX OOPP 20191030 001150000155-00002+00002+00410-00410-00001+00344-00225-007432470000021+ 81CBOVIXW VIX OOPC 20191030 001200000002-00003+00261-00260-00218+00232+00526-00526-00329+ 82CBOVIXW VIX OOPC 20191030 001200000335+00793-00793-00344+00344+00717-00103+09433+008108870003436+ 81CBOVIXW VIX OOPP 20191030 001200000002-00003+00006+00006+00048-00035-00006+00006+00204- 82CBOVIXW VIX OOPP 20191030 001200000197-00006+00006+00456-00456-00002+00357-00558-008108870000064+ 81CBOVIXW VIX OOPC 20191030 001250000002-00004+00257-00256-00201+00216+00522-00522-00289+ 82CBOVIXW VIX OOPC 20191030 001250000294+00788-00788-00298+00298+00716-00089+09118+008007080002980+ 81CBOVIXW VIX OOPP 20191030 001250000002-00004+00009+00010+00065-00051-00011+00011+00244- 82CBOVIXW VIX OOPP 20191030 001250000239-00011+00011+00501-00501-00003+00371-00873-008007080000108+ 81CBOVIXW VIX OOPC 20191030 001300000003-00007+00248-00246-00179+00194+00511-00511-00252+ 82CBOVIXW VIX OOPC 20191030 001300000256+00777-00777-00259+00259+00713-00078+08520+008616240002594+ 81CBOVIXW VIX OOPP 20191030 001300000003-00007+00018+00021+00087-00072-00022+00022+00281- 82CBOVIXW VIX OOPP 20191030 001300000277-00022+00022+00540-00540-00007+00383-01471-008616240000221+ 81CBOVIXW VIX OOPC 20191030 001350000004-00009+00240-00236-00159+00174+00500-00500-00216+ 82CBOVIXW VIX OOPC 20191030 001350000219+00766-00766-00221+00221+00709-00066+07962+008639300002208+ 81CBOVIXW VIX OOPP 20191030 001350000004-00009+00026+00031+00107-00093-00032+00033+00317- 82CBOVIXW VIX OOPP 20191030 001350000314-00033+00033+00578-00578-00010+00394-02030-008639300000334+ 81CBOVIXW VIX OOPC 20191030 001400000004-00010+00231-00226-00139+00152+00489-00488-00180+ 82CBOVIXW VIX OOPC 20191030 001400000181+00755-00754-00182+00182+00706-00055+07382+008322390001821+ 81CBOVIXW VIX OOPP 20191030 001400000005-00010+00035+00041+00128-00115-00043+00044+00353- 82CBOVIXW VIX OOPP 20191030 001400000351-00045+00045+00617-00617-00013+00406-02609-008322390000447+ 81CBOVIXW VIX OOPC 20191030 001450000005-00012+00216-00208-00120+00132+00468-00465-00154+ 82CBOVIXW VIX OOPC 20191030 001450000156+00731-00730-00156+00156+00699-00047+06607+008868930001562+ 81CBOVIXW VIX OOPP 20191030 001450000005-00012+00050+00059+00147-00135-00065+00068+00379- 82CBOVIXW VIX OOPP 20191030 001450000377-00068+00069+00643-00643-00021+00414-03384-008868930000688+ 81CBOVIXW VIX OOPC 20191030 001500000005-00012+00201-00190-00102+00113+00446-00442-00129+ 82CBOVIXW VIX OOPC 20191030 001500000130+00708-00707-00130+00130+00691-00039+05891+009023910001303+ 81CBOVIXW VIX OOPP 20191030 001500000005-00012+00065+00076+00164-00154-00086+00090+00404- 82CBOVIXW VIX OOPP 20191030 001500000403-00092+00093+00669-00669-00028+00421-04101-009023910000928+ 81CBOVIXW VIX OOPC 20191030 001600000005-00013+00169-00152-00081+00090+00390-00380-00104+ 82CBOVIXW VIX OOPC 20191030 001600000105+00639-00635-00105+00105+00669-00032+04688+010629100001055+ 81CBOVIXW VIX OOPP 20191030 001600000005-00013+00098+00115+00186-00177-00143+00153+00429- 82CBOVIXW VIX OOPP 20191030 001600000428-00160+00164+00694-00694-00050+00429-05303-010629100001680+ 81CBOVIXW VIX OOPC 20191030 001700000004-00013+00142-00122-00063+00070+00340-00325-00080+ 82CBOVIXW VIX OOPC 20191030 001700000081+00575-00567-00081+00081+00646-00024+03739+011371980000810+ 81CBOVIXW VIX OOPP 20191030 001700000004-00013+00125+00145+00204-00197-00193+00208+00453- 82CBOVIXW VIX OOPP 20191030 001700000452-00224+00232+00718-00718-00073+00436-06253-011371980002434+ 81CBOVIXW VIX OOPC 20191030 001800000004-00012+00117-00096-00047+00052+00293-00275-00059+ 82CBOVIXW VIX OOPC 20191030 001800000059+00513-00501-00059+00059+00623-00018+02921+011698810000595+ 81CBOVIXW VIX OOPP 20191030 001800000003-00012+00149+00170+00219-00214-00240+00258+00474- 82CBOVIXW VIX OOPP 20191030 001800000473-00286+00298+00740-00740-00097+00443-07070-011698810003218+ 81CBOVIXW VIX OOPC 20191030 001900000003-00010+00096-00075-00035+00039+00250-00229-00044+ 82CBOVIXW VIX OOPC 20191030 001900000044+00453-00436-00044+00044+00597-00013+02275+012029890000441+ 81CBOVIXW VIX OOPP 20191030 001900000003-00010+00170+00191+00231-00227-00283+00304+00489- 82CBOVIXW VIX OOPP 20191030 001900000489-00346+00363+00755-00755-00122+00447-07717-012029890004063+ 81CBOVIXW VIX OOPC 20191030 002000000002-00009+00082-00061-00030+00034+00216-00193-00038+ 82CBOVIXW VIX OOPC 20191030 002000000038+00400-00379-00038+00038+00569-00011+01922+012970950000381+ 81CBOVIXW VIX OOPP 20191030 002000000002-00010+00185+00205+00236-00232-00317+00340+00495- 82CBOVIXW VIX OOPP 20191030 002000000495-00400+00420+00761-00761-00150+00449-08069-012970950005003+ 81CBOVIXW VIX OOPC 20191030 002100000002-00009+00070-00050-00025+00029+00187-00163-00032+ 82CBOVIXW VIX OOPC 20191030 002100000032+00353-00329-00032+00032+00542-00010+01614+013659000000322+ 81CBOVIXW VIX OOPP 20191030 002100000002-00009+00197+00216+00241-00238-00346+00370+00501- 82CBOVIXW VIX OOPP 20191030 002100000501-00447+00470+00767-00767-00178+00451-08377-013659000005942+ 81CBOVIXW VIX OOPC 20191030 002200000002-00007+00059-00041-00021+00023+00161-00137-00026+ 82CBOVIXW VIX OOPC 20191030 002200000026+00310-00285-00026+00026+00514-00008+01332+014104170000262+ 81CBOVIXW VIX OOPP 20191030 002200000001-00008+00208+00226+00245-00243-00372+00396+00507- 82CBOVIXW VIX OOPP 20191030 002200000506-00489+00515+00773-00773-00205+00453-08659-014104170006882+ 81CBOVIXW VIX OOPC 20191030 002300000001-00006+00048-00032-00016+00018+00137-00113-00020+ 82CBOVIXW VIX OOPC 20191030 002300000020+00270-00243-00020+00020+00487-00006+01063+014291810000202+ 81CBOVIXW VIX OOPP 20191030 002300000001-00007+00218+00234+00250-00248-00396+00420+00513- 82CBOVIXW VIX OOPP 20191030 002300000512-00529+00556+00779-00779-00232+00454-08928-014291810007821+ 81CBOVIXW VIX OOPC 20191030 002400000001-00006+00042-00027-00014+00016+00121-00098-00018+ 82CBOVIXW VIX OOPC 20191030 002400000018+00241-00214-00018+00018+00460-00005+00938+014960550000182+ 81CBOVIXW VIX OOPP 20191030 002400000001-00006+00224+00239+00252-00250-00412+00435+00515- 82CBOVIXW VIX OOPP 20191030 002400000514-00558+00586+00781-00781-00259+00455-09054-014960550008800+ 81CBOVIXW VIX OOPC 20191030 002500000001-00005+00037-00023-00013+00014+00107-00085-00016+ 82CBOVIXW VIX OOPC 20191030 002500000016+00215-00188-00016+00016+00434-00005+00823+015514220000161+ 81CBOVIXW VIX OOPP 20191030 002500000001-00006+00229+00243+00253-00252-00426+00448+00517- 82CBOVIXW VIX OOPP 20191030 002500000516-00584+00612+00783-00783-00285+00456-09168-015514220009778+ 81CBOVIXW VIX OOPC 20191030 002600000001-00005+00033-00020-00011+00013+00094-00074-00014+ 82CBOVIXW VIX OOPC 20191030 002600000014+00192-00165-00014+00014+00409-00004+00716+015954350000140+ 81CBOVIXW VIX OOPP 20191030 002600000000-00005+00234+00247+00255-00253-00439+00459+00519- 82CBOVIXW VIX OOPP 20191030 002600000518-00608+00634+00785-00785-00310+00456-09275-015954350010757+ 81CBOVIXW VIX OOPC 20191030 002700000001-00004+00029-00017-00010+00011+00084-00064-00012+ 82CBOVIXW VIX OOPC 20191030 002700000012+00172-00146-00012+00012+00385-00004+00627+016370770000123+ 81CBOVIXW VIX OOPP 20191030 002700000000-00005+00238+00250+00256-00255-00450+00469+00520- 82CBOVIXW VIX OOPP 20191030 002700000520-00628+00654+00786-00786-00334+00457-09364-016370770011739+ 81CBOVIXW VIX OOPC 20191030 002800000001-00004+00025-00014-00008+00010+00074-00056-00010+ 82CBOVIXW VIX OOPC 20191030 002800000011+00153-00128-00011+00011+00362-00003+00543+016684540000106+ 81CBOVIXW VIX OOPP 20191030 002800000000-00004+00242+00252+00258-00256-00459+00478+00522- 82CBOVIXW VIX OOPP 20191030 002800000522-00646+00672+00788-00788-00357+00457-09448-016684540012721+ 81CBOVIXW VIX OOPC 20191030 002900000000-00003+00021-00012-00007+00008+00064-00047-00009+ 82CBOVIXW VIX OOPC 20191030 002900000009+00136-00111-00009+00009+00340-00003+00461+016886970000089+ 81CBOVIXW VIX OOPP 20191030 002900000000-00004+00245+00255+00259-00258-00469+00486+00524- 82CBOVIXW VIX OOPP 20191030 002900000523-00664+00688+00790-00790-00379+00458-09530-016886970013703+ 81CBOVIXW VIX OOPC 20191030 003000000000-00003+00018-00010-00006+00007+00055-00040-00007+ 82CBOVIXW VIX OOPC 20191030 003000000007+00119-00096-00007+00007+00318-00002+00380+016960810000072+ 81CBOVIXW VIX OOPP 20191030 003000000000+00003+00249+00257+00260-00259-00478+00493+00525- 82CBOVIXW VIX OOPP 20191030 003000000525-00681+00704+00791-00791-00401+00458-09611-016960810014685+ 81CBOVIXW VIX OOPC 20191030 003250000000-00002+00011-00006-00003+00004+00037-00025-00004+ 82CBOVIXW VIX OOPC 20191030 003250000004+00083-00063-00004+00004+00267-00001+00224+016960810000040+ 81CBOVIXW VIX OOPP 20191030 003250000000+00002+00256+00261+00263-00262-00497+00509+00528- 82CBOVIXW VIX OOPP 20191030 003250000528-00717+00736+00795-00795-00453+00459-09768-016960810017151+ 81CBOVIXW VIX OOPC 20191030 003500000000-00001+00007-00003-00002+00002+00024-00015-00002+ 82CBOVIXW VIX OOPC 20191030 003500000002+00057-00041-00002+00002+00221-00001+00131+016960810000022+ 81CBOVIXW VIX OOPP 20191030 003500000000+00002+00260+00264+00264-00264-00509+00518+00530- 82CBOVIXW VIX OOPP 20191030 003500000530-00743+00758+00796-00796-00498+00460-09860-016960810019632+ 81CBOVIXW VIX OOPC 20191030 003750000000-00001+00004-00002-00001+00001+00016-00009-00001+ 82CBOVIXW VIX OOPC 20191030 003750000001+00039-00027-00001+00001+00181-00000+00077+016960810000012+ 81CBOVIXW VIX OOPP 20191030 003750000001+00001+00263+00265+00265-00265-00518+00524+00531- 82CBOVIXW VIX OOPP 20191030 003750000531-00761+00773+00797-00797-00538+00460-09915-016960810022120+ 81CBOVIXW VIX OOPC 20191030 004000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20191030 004000000001+00027-00017-00001+00001+00147-00000+00045+016960810000007+ 81CBOVIXW VIX OOPP 20191030 004000000001+00001+00264+00266+00265-00265-00523+00528+00531- 82CBOVIXW VIX OOPP 20191030 004000000531-00773+00783+00798-00798-00572+00460-09946-016960810024613+ 81CBOVIXW VIX OOPC 20191030 004250000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20191030 004250000000+00018-00011-00000+00000+00119-00000+00026+016960810000004+ 81CBOVIXW VIX OOPP 20191030 004250000001+00001+00266+00267+00265-00265-00527+00530+00531- 82CBOVIXW VIX OOPP 20191030 004250000531-00782+00789+00798-00798-00600+00460-09965-016960810027108+ 81CBOVIXW VIX OOPC 20191030 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191030 004500000000+00012-00007-00000+00000+00096-00000+00015+016960810000002+ 81CBOVIXW VIX OOPP 20191030 004500000001+00001+00266+00267+00265-00265-00529+00532+00532- 82CBOVIXW VIX OOPP 20191030 004500000532-00788+00793+00798-00798-00624+00460-09976-016960810029604+ 81CBOVIXW VIX OOPC 20191030 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191030 004750000000+00008-00005-00000+00000+00076-00000+00009+016960810000001+ 81CBOVIXW VIX OOPP 20191030 004750000001+00001+00267+00267+00265-00265-00531+00533+00532- 82CBOVIXW VIX OOPP 20191030 004750000532-00792+00796+00798-00798-00643+00460-09982-016960810032101+ 81CBOVIXW VIX OOPC 20191030 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 005000000000+00006-00003-00000+00000+00061-00000+00005+016960810000001+ 81CBOVIXW VIX OOPP 20191030 005000000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20191030 005000000532-00794+00797+00798-00798-00659+00460-09986-016960810034599+ 81CBOVIXW VIX OOPC 20191030 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00003-00001-00000+00000+00038-00000+00002+016960810000000+ 81CBOVIXW VIX OOPP 20191030 005500000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191030 005500000531-00798+00799+00798-00798-00682+00460-09990-016960810039594+ 81CBOVIXW VIX OOPC 20191030 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00001-00000-00000+00000+00023-00000+00000+016960810000000+ 81CBOVIXW VIX OOPP 20191030 006000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191030 006000000531-00799+00800+00798-00798-00696+00460-09991-016960810044590+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00001-00000-00000+00000+00014-00000+00000+016960810000000+ 81CBOVIXW VIX OOPP 20191030 006500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191030 006500000531-00800+00801+00798-00798-00705+00460-09991-016960810049586+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00000-00000-00000+00000+00009-00000+00000+016960810000000+ 81CBOVIXW VIX OOPP 20191030 007000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191030 007000000531-00801+00801+00797-00797-00711+00460-09992-016960810054582+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00000-00000-00000+00000+00005-00000+00000+016960810000000+ 81CBOVIXW VIX OOPP 20191030 007500000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191030 007500000531-00801+00801+00797-00797-00714+00460-09992-016960810059578+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000-00000-00000+00000+00003-00000+00000+016960810000000+ 81CBOVIXW VIX OOPP 20191030 008000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191030 008000000531-00801+00801+00797-00797-00717+00460-09992-016960810064574+ 81CBOVIXW VIX OOPC 20191106 001000000000+00000+00266-00266-00261+00265+00532-00532-00477+ 82CBOVIXW VIX OOPC 20191106 001000000492+00798-00798-00558+00561+00719-00169+09971+006395640005620+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00005-00002-00000+00000+00055- 82CBOVIXW VIX OOPP 20191106 001000000041-00000+00000+00241-00238-00000+00299-00017-006395640000001+ 81CBOVIXW VIX OOPC 20191106 001050000000-00001+00266-00266-00256+00263+00532-00532-00451+ 82CBOVIXW VIX OOPC 20191106 001050000466+00798-00798-00510+00512+00719-00154+09943+006395640005123+ 81CBOVIXW VIX OOPP 20191106 001050000000-00000+00000+00000+00010-00004-00000+00000+00081- 82CBOVIXW VIX OOPP 20191106 001050000067-00000+00000+00289-00287-00000+00314-00045-006395640000004+ 81CBOVIXW VIX OOPC 20191106 001100000001-00001+00265-00265-00249+00259+00531-00531-00420+ 82CBOVIXW VIX OOPC 20191106 001100000434+00798-00798-00462+00463+00718-00139+09885+006395640004629+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00001+00001+00018-00008-00001+00001+00112- 82CBOVIXW VIX OOPP 20191106 001100000099-00001+00001+00337-00336-00000+00329-00103-006395640000009+ 81CBOVIXW VIX OOPC 20191106 001150000001-00001+00264-00264-00238+00251+00530-00530-00385+ 82CBOVIXW VIX OOPC 20191106 001150000397+00796-00796-00414+00414+00718-00124+09777+006395640004140+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00002+00002+00028-00015-00002+00002+00148- 82CBOVIXW VIX OOPP 20191106 001150000136-00002+00002+00385-00385-00001+00344-00210-006395640000020+ 81CBOVIXW VIX OOPC 20191106 001200000003-00004+00260-00259-00219+00235+00525-00525-00344+ 82CBOVIXW VIX OOPC 20191106 001200000355+00791-00791-00369+00370+00716-00111+09398+007302730003697+ 81CBOVIXW VIX OOPP 20191106 001200000003-00003+00006+00007+00048-00032-00007+00008+00189- 82CBOVIXW VIX OOPP 20191106 001200000178-00008+00008+00430-00429-00002+00357-00590-007302730000076+ 81CBOVIXW VIX OOPC 20191106 001250000004-00005+00256-00254-00202+00220+00519-00519-00307+ 82CBOVIXW VIX OOPC 20191106 001250000316+00785-00785-00325+00325+00715-00098+09060+007376690003254+ 81CBOVIXW VIX OOPP 20191106 001250000004-00005+00010+00013+00064-00046-00013+00013+00226- 82CBOVIXW VIX OOPP 20191106 001250000217-00013+00013+00474-00474-00004+00370-00928-007376690000132+ 81CBOVIXW VIX OOPC 20191106 001300000005-00008+00247-00243-00182+00201+00508-00507-00272+ 82CBOVIXW VIX OOPC 20191106 001300000280+00773-00773-00288+00288+00711-00086+08493+007973470002881+ 81CBOVIXW VIX OOPP 20191106 001300000005-00008+00019+00023+00084-00066-00025+00026+00260- 82CBOVIXW VIX OOPP 20191106 001300000253-00026+00026+00511-00511-00008+00381-01495-007973470000259+ 81CBOVIXW VIX OOPC 20191106 001350000006-00010+00239-00232-00164+00183+00496-00494-00239+ 82CBOVIXW VIX OOPC 20191106 001350000245+00760-00760-00251+00251+00707-00075+07973+008092920002509+ 81CBOVIXW VIX OOPP 20191106 001350000006-00010+00027+00034+00102-00084-00036+00038+00294- 82CBOVIXW VIX OOPP 20191106 001350000287-00038+00039+00548-00548-00012+00392-02015-008092920000386+ 81CBOVIXW VIX OOPC 20191106 001400000007-00012+00227-00217-00147+00165+00478-00474-00212+ 82CBOVIXW VIX OOPC 20191106 001400000217+00740-00739-00222+00222+00701-00067+07328+008636380002223+ 81CBOVIXW VIX OOPP 20191106 001400000007-00012+00039+00049+00120-00102-00054+00058+00321- 82CBOVIXW VIX OOPP 20191106 001400000315-00059+00060+00577-00576-00018+00401-02659-008636380000600+ 81CBOVIXW VIX OOPC 20191106 001450000007-00013+00215-00202-00131+00148+00460-00455-00185+ 82CBOVIXW VIX OOPC 20191106 001450000190+00720-00718-00194+00194+00694-00058+06738+008845540001938+ 81CBOVIXW VIX OOPP 20191106 001450000007-00013+00051+00064+00136-00119-00072+00078+00347- 82CBOVIXW VIX OOPP 20191106 001450000342-00079+00081+00605-00605-00024+00410-03249-008845540000815+ 81CBOVIXW VIX OOPC 20191106 001500000008-00014+00204-00189-00115+00130+00443-00435-00159+ 82CBOVIXW VIX OOPC 20191106 001500000163+00700-00697-00165+00165+00688-00050+06160+008815930001653+ 81CBOVIXW VIX OOPP 20191106 001500000008-00014+00062+00078+00151-00136-00090+00097+00373- 82CBOVIXW VIX OOPP 20191106 001500000370-00099+00102+00634-00633-00031+00418-03828-008815930001029+ 81CBOVIXW VIX OOPC 20191106 001600000008-00015+00176-00156-00095+00109+00393-00379-00133+ 82CBOVIXW VIX OOPC 20191106 001600000137+00637-00629-00140+00140+00666-00042+05119+010240960001399+ 81CBOVIXW VIX OOPP 20191106 001600000008-00015+00090+00111+00172-00157-00139+00153+00399- 82CBOVIXW VIX OOPP 20191106 001600000395-00162+00170+00659-00659-00053+00426-04869-010240960001774+ 81CBOVIXW VIX OOPC 20191106 001700000007-00015+00154-00130-00078+00090+00351-00331-00109+ 82CBOVIXW VIX OOPC 20191106 001700000112+00580-00567-00114+00114+00643-00034+04289+010989710001145+ 81CBOVIXW VIX OOPP 20191106 001700000007-00015+00113+00137+00189-00176-00182+00201+00423- 82CBOVIXW VIX OOPP 20191106 001700000420-00218+00231+00684-00684-00076+00433-05699-010989710002519+ 81CBOVIXW VIX OOPC 20191106 001800000007-00014+00134-00108-00064+00075+00312-00288-00089+ 82CBOVIXW VIX OOPC 20191106 001800000092+00526-00508-00094+00094+00620-00028+03606+011580580000940+ 81CBOVIXW VIX OOPP 20191106 001800000007-00014+00133+00158+00202-00191-00221+00245+00443- 82CBOVIXW VIX OOPP 20191106 001800000440-00273+00291+00705-00705-00099+00439-06382-011580580003312+ 81CBOVIXW VIX OOPC 20191106 001900000006-00013+00115-00089-00051+00060+00275-00248-00070+ 82CBOVIXW VIX OOPC 20191106 001900000072+00475-00452-00073+00074+00596-00022+02970+011779280000735+ 81CBOVIXW VIX OOPP 20191106 001900000006-00013+00151+00177+00215-00206-00258+00284+00462- 82CBOVIXW VIX OOPP 20191106 001900000460-00324+00346+00725-00725-00123+00446-07018-011779280004106+ 81CBOVIXW VIX OOPC 20191106 002000000006-00012+00101-00075-00044+00051+00244-00215-00060+ 82CBOVIXW VIX OOPC 20191106 002000000062+00428-00401-00063+00063+00570-00019+02550+012414690000631+ 81CBOVIXW VIX OOPP 20191106 002000000005-00012+00166+00191+00222-00215-00289+00317+00472- 82CBOVIXW VIX OOPP 20191106 002000000470-00371+00397+00735-00735-00149+00449-07438-012414690005001+ 81CBOVIXW VIX OOPC 20191106 002100000005-00011+00088-00063-00037+00043+00216-00186-00050+ 82CBOVIXW VIX OOPC 20191106 002100000052+00385-00355-00053+00053+00544-00016+02165+012811310000526+ 81CBOVIXW VIX OOPP 20191106 002100000005-00011+00179+00204+00229-00223-00317+00347+00482- 82CBOVIXW VIX OOPP 20191106 002100000480-00414+00444+00746-00746-00175+00452-07823-012811310005895+ 81CBOVIXW VIX OOPC 20191106 002200000004-00010+00075-00052-00030+00035+00189-00159-00040+ 82CBOVIXW VIX OOPC 20191106 002200000042+00344-00312-00042+00042+00518-00013+01797+012973230000422+ 81CBOVIXW VIX OOPP 20191106 002200000004-00010+00191+00215+00236-00231-00344+00374+00492- 82CBOVIXW VIX OOPP 20191106 002200000491-00455+00487+00756-00756-00201+00455-08190-012973230006790+ 81CBOVIXW VIX OOPC 20191106 002300000004-00009+00065-00042-00024+00029+00165-00136-00033+ 82CBOVIXW VIX OOPC 20191106 002300000033+00306-00273-00034+00034+00493-00010+01490+013119240000339+ 81CBOVIXW VIX OOPP 20191106 002300000004-00009+00202+00224+00242-00237-00368+00397+00500- 82CBOVIXW VIX OOPP 20191106 002300000499-00493+00526+00764-00764-00226+00457-08498-013119240007705+ 81CBOVIXW VIX OOPC 20191106 002400000003-00007+00054-00034-00019+00022+00141-00113-00025+ 82CBOVIXW VIX OOPC 20191106 002400000025+00268-00235-00026+00026+00467-00008+01184+013032890000255+ 81CBOVIXW VIX OOPP 20191106 002400000003-00008+00213+00233+00247-00244-00391+00420+00507- 82CBOVIXW VIX OOPP 20191106 002400000507-00531+00565+00773-00773-00252+00460-08803-013032890008621+ 81CBOVIXW VIX OOPC 20191106 002500000003-00006+00042-00025-00013+00015+00116-00089-00017+ 82CBOVIXW VIX OOPC 20191106 002500000017+00229-00195-00017+00017+00441-00005+00868+012641960000172+ 81CBOVIXW VIX OOPP 20191106 002500000002-00006+00224+00242+00253-00250-00417+00444+00515- 82CBOVIXW VIX OOPP 20191106 002500000515-00571+00604+00781-00781-00278+00462-09119-012641960009536+ 81CBOVIXW VIX OOPC 20191106 002600000003-00005+00039-00022-00012+00015+00106-00080-00016+ 82CBOVIXW VIX OOPC 20191106 002600000016+00209-00176-00017+00017+00416-00005+00809+013291200000166+ 81CBOVIXW VIX OOPP 20191106 002600000002-00006+00228+00244+00253-00251-00427+00453+00516- 82CBOVIXW VIX OOPP 20191106 002600000516-00590+00623+00782-00782-00303+00463-09178-013291200010529+ 81CBOVIXW VIX OOPC 20191106 002700000002-00005+00036-00020-00012+00014+00098-00073-00015+ 82CBOVIXW VIX OOPC 20191106 002700000016+00193-00160-00016+00016+00393-00005+00757+013890640000159+ 81CBOVIXW VIX OOPP 20191106 002700000002-00006+00231+00247+00254-00252-00435+00460+00516- 82CBOVIXW VIX OOPP 20191106 002700000516-00607+00639+00782-00782-00326+00463-09231-013890640011521+ 81CBOVIXW VIX OOPC 20191106 002800000002-00005+00033-00018-00011+00013+00091-00067-00015+ 82CBOVIXW VIX OOPC 20191106 002800000015+00178-00146-00015+00015+00372-00005+00709+014444740000153+ 81CBOVIXW VIX OOPP 20191106 002800000002-00006+00233+00248+00255-00252-00442+00467+00517- 82CBOVIXW VIX OOPP 20191106 002800000517-00621+00653+00783-00783-00347+00463-09279-014444740012514+ 81CBOVIXW VIX OOPC 20191106 002900000002-00005+00031-00017-00010+00013+00084-00061-00014+ 82CBOVIXW VIX OOPC 20191106 002900000014+00165-00134-00015+00015+00352-00004+00665+014957200000146+ 81CBOVIXW VIX OOPP 20191106 002900000001-00005+00236+00250+00255-00253-00449+00472+00518- 82CBOVIXW VIX OOPP 20191106 002900000517-00634+00665+00783-00783-00367+00463-09322-014957200013506+ 81CBOVIXW VIX OOPC 20191106 003000000002-00005+00029-00016-00010+00012+00078-00056-00013+ 82CBOVIXW VIX OOPC 20191106 003000000014+00154-00124-00014+00014+00334-00004+00625+015431080000140+ 81CBOVIXW VIX OOPP 20191106 003000000001-00005+00238+00251+00256-00253-00455+00477+00518- 82CBOVIXW VIX OOPP 20191106 003000000518-00645+00676+00784-00784-00385+00463-09363-015431080014498+ 81CBOVIXW VIX OOPC 20191106 003250000002-00004+00025-00013-00009+00011+00066-00046-00012+ 82CBOVIXW VIX OOPC 20191106 003250000012+00130-00102-00012+00012+00293-00004+00535+016462430000124+ 81CBOVIXW VIX OOPP 20191106 003250000001-00005+00243+00254+00257-00255-00467+00487+00520- 82CBOVIXW VIX OOPP 20191106 003250000519-00670+00698+00785-00785-00427+00464-09452-016462430016979+ 81CBOVIXW VIX OOPC 20191106 003500000001-00004+00022-00011-00008+00010+00058-00040-00011+ 82CBOVIXW VIX OOPC 20191106 003500000012+00114-00088-00012+00012+00260-00004+00489+017570800000118+ 81CBOVIXW VIX OOPP 20191106 003500000000-00005+00245+00256+00257-00255-00475+00493+00520- 82CBOVIXW VIX OOPP 20191106 003500000520-00685+00711+00786-00786-00459+00464-09499-017570800019471+ 81CBOVIXW VIX OOPC 20191106 003750000001-00004+00020-00010-00008+00009+00052-00036-00011+ 82CBOVIXW VIX OOPC 20191106 003750000011+00102-00078-00011+00011+00233-00003+00450+018554580000113+ 81CBOVIXW VIX OOPP 20191106 003750000000-00005+00248+00258+00258-00256-00481+00498+00521- 82CBOVIXW VIX OOPP 20191106 003750000520-00698+00722+00786-00786-00486+00464-09538-018554580021962+ 81CBOVIXW VIX OOPC 20191106 004000000001-00004+00018-00009-00007+00009+00047-00032-00010+ 82CBOVIXW VIX OOPC 20191106 004000000010+00092-00069-00011+00011+00211-00003+00415+019431700000107+ 81CBOVIXW VIX OOPP 20191106 004000000000+00005+00250+00259+00258-00256-00486+00502+00521- 82CBOVIXW VIX OOPP 20191106 004000000521-00708+00731+00787-00787-00508+00464-09573-019431700024454+ 81CBOVIXW VIX OOPC 20191106 004250000001-00003+00016-00008-00007+00008+00043-00029-00009+ 82CBOVIXW VIX OOPC 20191106 004250000010+00083-00062-00010+00010+00192-00003+00384+020215860000101+ 81CBOVIXW VIX OOPP 20191106 004250000000+00005+00251+00260+00258-00257-00491+00505+00522- 82CBOVIXW VIX OOPP 20191106 004250000521-00717+00738+00787-00787-00527+00464-09604-020215860026945+ 81CBOVIXW VIX OOPC 20191106 004500000001-00003+00015-00007-00006+00008+00039-00026-00009+ 82CBOVIXW VIX OOPC 20191106 004500000009+00076-00056-00009+00010+00176-00003+00355+020917680000096+ 81CBOVIXW VIX OOPP 20191106 004500000001+00005+00253+00261+00259-00257-00495+00508+00522- 82CBOVIXW VIX OOPP 20191106 004500000522-00724+00744+00788-00788-00544+00464-09632-020917680029437+ 81CBOVIXW VIX OOPC 20191106 004750000001-00003+00014-00006-00006+00007+00036-00023-00008+ 82CBOVIXW VIX OOPC 20191106 004750000009+00069-00051-00009+00009+00161-00003+00329+021545470000090+ 81CBOVIXW VIX OOPP 20191106 004750000001+00005+00254+00262+00259-00257-00498+00511+00523- 82CBOVIXW VIX OOPP 20191106 004750000522-00731+00749+00788-00788-00558+00464-09658-021545470031928+ 81CBOVIXW VIX OOPC 20191106 005000000001-00003+00013-00006-00005+00007+00033-00021-00008+ 82CBOVIXW VIX OOPC 20191106 005000000008+00064-00046-00008+00008+00149-00003+00305+022105670000084+ 81CBOVIXW VIX OOPP 20191106 005000000001+00005+00255+00262+00259-00258-00501+00513+00523- 82CBOVIXW VIX OOPP 20191106 005000000523-00737+00754+00789-00789-00571+00465-09683-022105670034420+ 81CBOVIXW VIX OOPC 20191106 005500000000-00003+00011-00005-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20191106 005500000007+00054-00038-00007+00007+00127-00002+00260+023041850000073+ 81CBOVIXW VIX OOPP 20191106 005500000002+00005+00258+00264+00260-00258-00507+00517+00524- 82CBOVIXW VIX OOPP 20191106 005500000523-00747+00762+00789-00789-00592+00465-09728-023041850039403+ 81CBOVIXW VIX OOPC 20191106 006000000000-00002+00009-00004-00004+00005+00023-00014-00006+ 82CBOVIXW VIX OOPC 20191106 006000000006+00045-00032-00006+00006+00109-00002+00218+023751060000062+ 81CBOVIXW VIX OOPP 20191106 006000000002+00004+00260+00265+00260-00259-00511+00520+00525- 82CBOVIXW VIX OOPP 20191106 006000000524-00756+00769+00790-00790-00611+00465-09770-023751060044386+ 81CBOVIXW VIX OOPC 20191106 006500000000-00002+00007-00003-00003+00004+00019-00012-00005+ 82CBOVIXW VIX OOPC 20191106 006500000005+00038-00026-00005+00005+00093-00002+00179+024239400000050+ 81CBOVIXW VIX OOPP 20191106 006500000002+00004+00261+00266+00261-00260-00516+00523+00525- 82CBOVIXW VIX OOPP 20191106 006500000525-00764+00775+00791-00791-00627+00465-09809-024239400049368+ 81CBOVIXW VIX OOPC 20191106 007000000000-00002+00006-00002-00002+00003+00015-00009-00004+ 82CBOVIXW VIX OOPC 20191106 007000000004+00030-00020-00004+00004+00079-00001+00140+024490080000039+ 81CBOVIXW VIX OOPP 20191106 007000000003+00004+00263+00267+00261-00260-00520+00526+00526- 82CBOVIXW VIX OOPP 20191106 007000000526-00771+00781+00792-00792-00641+00466-09847-024490080054351+ 81CBOVIXW VIX OOPC 20191106 007500000000-00001+00004-00002-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20191106 007500000003+00024-00015-00003+00003+00065-00001+00104+024490080000028+ 81CBOVIXW VIX OOPP 20191106 007500000003+00004+00265+00268+00261-00261-00524+00529+00527- 82CBOVIXW VIX OOPP 20191106 007500000527-00778+00786+00793-00793-00655+00466-09884-024490080059335+ 81CBOVIXW VIX OOPC 20191106 008000000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20191106 008000000002+00019-00012-00002+00002+00054-00001+00078+024490080000021+ 81CBOVIXW VIX OOPP 20191106 008000000003+00004+00266+00268+00262-00261-00527+00531+00527- 82CBOVIXW VIX OOPP 20191106 008000000527-00783+00790+00793-00793-00666+00466-09910-024490080064321+ 81CBOVIXW VIX OOPC 20191113 001000000000+00001+00265-00265-00261+00265+00531-00531-00490+ 82CBOVIXW VIX OOPC 20191113 001000000505+00798-00798-00614+00623+00718-00190+09959+006429460006318+ 81CBOVIXW VIX OOPP 20191113 001000000000-00000+00000+00000+00006-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20191113 001000000027-00000+00000+00184-00175-00000+00299-00025-006429460000002+ 81CBOVIXW VIX OOPC 20191113 001050000000-00001+00265-00265-00257+00263+00531-00531-00471+ 82CBOVIXW VIX OOPC 20191113 001050000488+00797-00797-00571+00578+00718-00175+09927+006429460005822+ 81CBOVIXW VIX OOPP 20191113 001050000001-00000+00000+00001+00010-00003-00001+00001+00062- 82CBOVIXW VIX OOPP 20191113 001050000045-00001+00001+00228-00221-00000+00314-00057-006429460000006+ 81CBOVIXW VIX OOPC 20191113 001100000001-00001+00265-00264-00251+00260+00531-00531-00446+ 82CBOVIXW VIX OOPC 20191113 001100000465+00797-00797-00526+00531+00718-00160+09868+006429460005329+ 81CBOVIXW VIX OOPP 20191113 001100000001-00001+00001+00001+00016-00006-00001+00001+00086- 82CBOVIXW VIX OOPP 20191113 001100000068-00001+00001+00273-00268-00000+00329-00115-006429460000013+ 81CBOVIXW VIX OOPC 20191113 001150000001-00002+00264-00263-00242+00255+00529-00529-00418+ 82CBOVIXW VIX OOPC 20191113 001150000436+00795-00795-00480+00483+00718-00145+09770+006429460004843+ 81CBOVIXW VIX OOPP 20191113 001150000002-00002+00002+00002+00024-00011-00002+00002+00114- 82CBOVIXW VIX OOPP 20191113 001150000096-00002+00002+00319-00315-00001+00343-00214-006429460000025+ 81CBOVIXW VIX OOPC 20191113 001200000002-00003+00262-00261-00230+00247+00527-00527-00386+ 82CBOVIXW VIX OOPC 20191113 001200000403+00793-00793-00434+00436+00717-00131+09583+006596700004371+ 81CBOVIXW VIX OOPP 20191113 001200000003-00003+00004+00005+00036-00020-00005+00005+00146- 82CBOVIXW VIX OOPP 20191113 001200000130-00005+00005+00364-00362-00002+00357-00401-006596700000053+ 81CBOVIXW VIX OOPC 20191113 001250000004-00006+00256-00253-00213+00232+00519-00519-00350+ 82CBOVIXW VIX OOPC 20191113 001250000366+00785-00785-00392+00394+00714-00119+09181+007293940003953+ 81CBOVIXW VIX OOPP 20191113 001250000004-00005+00009+00012+00054-00034-00013+00013+00183- 82CBOVIXW VIX OOPP 20191113 001250000167-00013+00013+00406-00404-00004+00370-00803-007293940000133+ 81CBOVIXW VIX OOPC 20191113 001300000005-00007+00251-00247-00198+00219+00512-00511-00317+ 82CBOVIXW VIX OOPC 20191113 001300000332+00777-00777-00351+00353+00712-00106+08819+007436420003534+ 81CBOVIXW VIX OOPP 20191113 001300000006-00007+00014+00019+00069-00047-00020+00021+00215- 82CBOVIXW VIX OOPP 20191113 001300000201-00021+00021+00447-00446-00006+00382-01165-007436420000214+ 81CBOVIXW VIX OOPC 20191113 001350000007-00009+00246-00239-00182+00205+00504-00502-00285+ 82CBOVIXW VIX OOPC 20191113 001350000298+00768-00768-00311+00312+00709-00094+08433+007417810003126+ 81CBOVIXW VIX OOPP 20191113 001350000007-00009+00020+00027+00084-00061-00028+00030+00247- 82CBOVIXW VIX OOPP 20191113 001350000235-00030+00030+00487-00486-00009+00395-01551-007417810000305+ 81CBOVIXW VIX OOPC 20191113 001400000008-00011+00236-00226-00166+00188+00489-00485-00257+ 82CBOVIXW VIX OOPC 20191113 001400000268+00751-00749-00280+00281+00704-00084+07868+007926910002812+ 81CBOVIXW VIX OOPP 20191113 001400000008-00011+00030+00040+00101-00078-00043+00047+00276- 82CBOVIXW VIX OOPP 20191113 001400000264-00047+00049+00519-00518-00015+00404-02116-007926910000490+ 81CBOVIXW VIX OOPC 20191113 001450000009-00013+00226-00212-00150+00173+00473-00466-00231+ 82CBOVIXW VIX OOPC 20191113 001450000241+00732-00729-00250+00251+00698-00076+07330+008263010002517+ 81CBOVIXW VIX OOPP 20191113 001450000009-00013+00040+00054+00116-00094-00059+00066+00302- 82CBOVIXW VIX OOPP 20191113 001450000292-00066+00069+00548-00547-00021+00413-02653-008263010000695+ 81CBOVIXW VIX OOPC 20191113 001500000010-00015+00215-00198-00136+00158+00454-00445-00208+ 82CBOVIXW VIX OOPC 20191113 001500000217+00710-00706-00225+00226+00690-00068+06798+008616720002263+ 81CBOVIXW VIX OOPP 20191113 001500000010-00014+00051+00068+00130-00108-00078+00087+00325- 82CBOVIXW VIX OOPP 20191113 001500000316-00088+00092+00573-00572-00028+00421-03186-008616720000940+ 81CBOVIXW VIX OOPC 20191113 001600000010-00016+00193-00170-00112+00132+00416-00401-00169+ 82CBOVIXW VIX OOPC 20191113 001600000177+00662-00654-00183+00184+00673-00055+05812+009238330001838+ 81CBOVIXW VIX OOPP 20191113 001600000010-00016+00073+00096+00154-00134-00116+00131+00363- 82CBOVIXW VIX OOPP 20191113 001600000356-00136+00145+00615-00615-00045+00433-04172-009238330001514+ 81CBOVIXW VIX OOPC 20191113 001700000010-00017+00172-00145-00094+00112+00377-00356-00141+ 82CBOVIXW VIX OOPC 20191113 001700000147+00610-00596-00152+00153+00652-00046+04972+009928210001533+ 81CBOVIXW VIX OOPP 20191113 001700000010-00017+00094+00122+00172-00154-00155+00177+00391- 82CBOVIXW VIX OOPP 20191113 001700000385-00188+00202+00646-00645-00066+00442-05012-009928210002207+ 81CBOVIXW VIX OOPC 20191113 001800000010-00016+00152-00122-00077+00093+00340-00314-00114+ 82CBOVIXW VIX OOPC 20191113 001800000119+00561-00542-00122+00123+00632-00037+04210+010169950001228+ 81CBOVIXW VIX OOPP 20191113 001800000010-00016+00114+00144+00189-00173-00192+00218+00418- 82CBOVIXW VIX OOPP 20191113 001800000413-00237+00257+00676-00675-00087+00451-05774-010169950002900+ 81CBOVIXW VIX OOPC 20191113 001900000010-00016+00134-00103-00064+00078+00305-00275-00094+ 82CBOVIXW VIX OOPC 20191113 001900000098+00512-00487-00101+00101+00608-00030+03584+010559360001013+ 81CBOVIXW VIX OOPP 20191113 001900000009-00016+00132+00163+00202-00188-00227+00257+00438- 82CBOVIXW VIX OOPP 20191113 001900000434-00287+00311+00697-00697-00110+00458-06400-010559360003684+ 81CBOVIXW VIX OOPC 20191113 002000000009-00015+00120-00088-00055+00068+00275-00242-00082+ 82CBOVIXW VIX OOPC 20191113 002000000086+00466-00437-00088+00089+00583-00027+03132+011203700000889+ 81CBOVIXW VIX OOPP 20191113 002000000009-00015+00147+00178+00210-00198-00258+00290+00450- 82CBOVIXW VIX OOPP 20191113 002000000446-00332+00362+00710-00709-00136+00462-06852-011203700004558+ 81CBOVIXW VIX OOPC 20191113 002100000008-00014+00107-00075-00048+00059+00247-00213-00071+ 82CBOVIXW VIX OOPC 20191113 002100000074+00425-00392-00076+00076+00558-00023+02725+011637580000765+ 81CBOVIXW VIX OOPP 20191113 002100000008-00014+00160+00191+00218-00207-00285+00320+00461- 82CBOVIXW VIX OOPP 20191113 002100000458-00374+00407+00722-00722-00161+00465-07259-011637580005433+ 81CBOVIXW VIX OOPC 20191113 002200000008-00013+00094-00064-00041+00051+00222-00186-00060+ 82CBOVIXW VIX OOPC 20191113 002200000063+00386-00350-00064+00065+00533-00019+02354+011925080000647+ 81CBOVIXW VIX OOPP 20191113 002200000007-00013+00172+00202+00225-00215-00311+00346+00472- 82CBOVIXW VIX OOPP 20191113 002200000469-00412+00448+00733-00733-00186+00469-07630-011925080006314+ 81CBOVIXW VIX OOPC 20191113 002300000007-00012+00083-00054-00034+00042+00197-00162-00049+ 82CBOVIXW VIX OOPC 20191113 002300000051+00349-00311-00053+00053+00508-00016+01996+012028760000530+ 81CBOVIXW VIX OOPP 20191113 002300000006-00012+00184+00213+00232-00223-00335+00371+00482- 82CBOVIXW VIX OOPP 20191113 002300000480-00450+00488+00745-00745-00210+00472-07988-012028760007195+ 81CBOVIXW VIX OOPC 20191113 002400000006-00010+00071-00044-00027+00034+00173-00137-00039+ 82CBOVIXW VIX OOPC 20191113 002400000040+00311-00272-00041+00041+00484-00012+01638+011934180000412+ 81CBOVIXW VIX OOPP 20191113 002400000006-00011+00196+00223+00239-00232-00360+00395+00493- 82CBOVIXW VIX OOPP 20191113 002400000491-00487+00527+00757-00756-00235+00476-08346-011934180008076+ 81CBOVIXW VIX OOPC 20191113 002500000006-00010+00065-00039-00024+00031+00158-00123-00035+ 82CBOVIXW VIX OOPC 20191113 002500000037+00285-00245-00037+00038+00460-00011+01480+012408790000377+ 81CBOVIXW VIX OOPP 20191113 002500000005-00010+00202+00228+00241-00235-00375+00410+00496- 82CBOVIXW VIX OOPP 20191113 002500000495-00513+00553+00760-00760-00259+00477-08504-012408790009039+ 81CBOVIXW VIX OOPC 20191113 002600000005-00009+00059-00034-00022+00028+00144-00110-00032+ 82CBOVIXW VIX OOPC 20191113 002600000033+00262-00222-00034+00034+00436-00010+01333+012802270000341+ 81CBOVIXW VIX OOPP 20191113 002600000005-00010+00208+00233+00244-00238-00389+00423+00500- 82CBOVIXW VIX OOPP 20191113 002600000498-00537+00577+00764-00763-00282+00478-08651-012802270010002+ 81CBOVIXW VIX OOPC 20191113 002700000005-00008+00053-00030-00020+00025+00131-00098-00028+ 82CBOVIXW VIX OOPC 20191113 002700000030+00240-00200-00030+00031+00414-00009+01195+013117830000306+ 81CBOVIXW VIX OOPP 20191113 002700000004-00009+00214+00237+00246-00240-00402+00435+00503- 82CBOVIXW VIX OOPP 20191113 002700000502-00559+00599+00767-00767-00305+00479-08789-013117830010964+ 81CBOVIXW VIX OOPC 20191113 002800000004-00008+00048-00026-00017+00022+00119-00087-00025+ 82CBOVIXW VIX OOPC 20191113 002800000026+00220-00180-00027+00027+00392-00008+01063+013356130000270+ 81CBOVIXW VIX OOPP 20191113 002800000004-00008+00219+00241+00248-00243-00414+00446+00506- 82CBOVIXW VIX OOPP 20191113 002800000505-00580+00619+00771-00770-00326+00480-08921-013356130011927+ 81CBOVIXW VIX OOPC 20191113 002900000004-00007+00043-00023-00015+00019+00107-00077-00022+ 82CBOVIXW VIX OOPC 20191113 002900000023+00200-00161-00023+00023+00371-00007+00935+013514930000235+ 81CBOVIXW VIX OOPP 20191113 002900000003-00008+00224+00244+00250-00246-00426+00456+00509- 82CBOVIXW VIX OOPP 20191113 002900000508-00599+00638+00774-00774-00347+00481-09049-013514930012890+ 81CBOVIXW VIX OOPC 20191113 003000000004-00007+00040-00021-00014+00018+00100-00071-00021+ 82CBOVIXW VIX OOPC 20191113 003000000022+00186-00149-00022+00022+00353-00007+00871+013898370000221+ 81CBOVIXW VIX OOPP 20191113 003000000003-00007+00227+00246+00251-00247-00433+00462+00511- 82CBOVIXW VIX OOPP 20191113 003000000510-00613+00651+00775-00775-00366+00481-09113-013898370013875+ 81CBOVIXW VIX OOPC 20191113 003250000003-00006+00033-00017-00012+00015+00084-00058-00017+ 82CBOVIXW VIX OOPC 20191113 003250000018+00157-00122-00019+00019+00311-00006+00724+014688410000187+ 81CBOVIXW VIX OOPP 20191113 003250000002-00007+00234+00251+00253-00250-00450+00476+00514- 82CBOVIXW VIX OOPP 20191113 003250000513-00642+00678+00779-00778-00408+00482-09259-014688410016338+ 81CBOVIXW VIX OOPC 20191113 003500000003-00005+00028-00013-00010+00013+00070-00046-00014+ 82CBOVIXW VIX OOPC 20191113 003500000015+00132-00099-00015+00015+00274-00005+00593+015250120000153+ 81CBOVIXW VIX OOPP 20191113 003500000001-00006+00240+00254+00255-00252-00464+00487+00517- 82CBOVIXW VIX OOPP 20191113 003500000516-00668+00700+00782-00782-00445+00483-09391-015250120018800+ 81CBOVIXW VIX OOPC 20191113 003750000002-00004+00022-00010-00007+00010+00057-00037-00011+ 82CBOVIXW VIX OOPC 20191113 003750000012+00109-00080-00012+00012+00240-00004+00469+015579510000119+ 81CBOVIXW VIX OOPP 20191113 003750000001-00006+00245+00258+00257-00255-00477+00497+00520- 82CBOVIXW VIX OOPP 20191113 003750000519-00690+00720+00785-00785-00478+00484-09515-015579510021262+ 81CBOVIXW VIX OOPC 20191113 004000000002-00003+00017-00007-00005+00007+00045-00027-00008+ 82CBOVIXW VIX OOPC 20191113 004000000008+00088-00062-00008+00009+00208-00003+00348+015638700000086+ 81CBOVIXW VIX OOPP 20191113 004000000000-00005+00250+00261+00259-00257-00489+00506+00523- 82CBOVIXW VIX OOPP 20191113 004000000522-00712+00738+00788-00788-00510+00485-09636-015638700023725+ 81CBOVIXW VIX OOPC 20191113 004250000001-00002+00013-00005-00004+00005+00035-00020-00006+ 82CBOVIXW VIX OOPC 20191113 004250000006+00070-00047-00006+00006+00180-00002+00254+015638700000060+ 81CBOVIXW VIX OOPP 20191113 004250000000+00004+00255+00263+00260-00259-00499+00514+00525- 82CBOVIXW VIX OOPP 20191113 004250000524-00731+00753+00790-00790-00539+00486-09729-015638700026196+ 81CBOVIXW VIX OOPC 20191113 004500000001-00002+00010-00004-00003+00004+00027-00015-00004+ 82CBOVIXW VIX OOPC 20191113 004500000004+00055-00036-00004+00004+00155-00001+00187+015638700000043+ 81CBOVIXW VIX OOPP 20191113 004500000001+00004+00258+00265+00261-00260-00507+00519+00526- 82CBOVIXW VIX OOPP 20191113 004500000526-00745+00764+00792-00792-00564+00486-09797-015638700028674+ 81CBOVIXW VIX OOPC 20191113 004750000001-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOVIXW VIX OOPC 20191113 004750000003+00044-00027-00003+00003+00133-00001+00137+015638700000030+ 81CBOVIXW VIX OOPP 20191113 004750000001+00004+00261+00266+00262-00261-00513+00523+00527- 82CBOVIXW VIX OOPP 20191113 004750000527-00757+00773+00793-00793-00586+00487-09847-015638700031158+ 81CBOVIXW VIX OOPC 20191113 005000000001-00001+00006-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20191113 005000000002+00035-00021-00002+00002+00114-00001+00101+015638700000022+ 81CBOVIXW VIX OOPP 20191113 005000000002+00003+00263+00267+00262-00262-00518+00526+00528- 82CBOVIXW VIX OOPP 20191113 005000000528-00766+00780+00794-00794-00605+00487-09883-015638700033646+ 81CBOVIXW VIX OOPC 20191113 005500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191113 005500000001+00022-00012-00001+00001+00083-00000+00056+015638700000011+ 81CBOVIXW VIX OOPP 20191113 005500000002+00003+00265+00268+00263-00262-00525+00530+00528- 82CBOVIXW VIX OOPP 20191113 005500000528-00779+00789+00794-00794-00636+00487-09928-015638700038628+ 81CBOVIXW VIX OOPC 20191113 006000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191113 006000000001+00014-00007-00001+00001+00061-00000+00031+015638700000006+ 81CBOVIXW VIX OOPP 20191113 006000000003+00003+00267+00269+00263-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191113 006000000528-00787+00794+00795-00795-00658+00487-09953-015638700043615+ 81CBOVIXW VIX OOPC 20191113 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191113 006500000000+00009-00004-00000+00000+00045-00000+00017+015638700000003+ 81CBOVIXW VIX OOPP 20191113 006500000003+00004+00268+00269+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191113 006500000528-00792+00797+00794-00794-00675+00487-09967-015638700048604+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007000000000+00006-00003-00000+00000+00033-00000+00010+015638700000002+ 81CBOVIXW VIX OOPP 20191113 007000000004+00004+00269+00270+00262-00262-00533+00535+00528- 82CBOVIXW VIX OOPP 20191113 007000000528-00796+00799+00794-00794-00687+00487-09974-015638700053595+ 81CBOVIXW VIX OOPC 20191113 007500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00004-00002-00000+00000+00024-00000+00006+015638700000001+ 81CBOVIXW VIX OOPP 20191113 007500000004+00004+00270+00270+00262-00262-00535+00536+00528- 82CBOVIXW VIX OOPP 20191113 007500000528-00798+00801+00794-00794-00696+00487-09978-015638700058587+ 81CBOVIXW VIX OOPC 20191113 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00003-00001-00000+00000+00018-00000+00003+015638700000001+ 81CBOVIXW VIX OOPP 20191113 008000000004+00005+00270+00271+00262-00262-00536+00536+00528- 82CBOVIXW VIX OOPP 20191113 008000000528-00800+00802+00794-00794-00702+00487-09981-015638700063579+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001713 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000063014 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000139726 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000216438 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000312329 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000082192 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000158904 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000235616 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000331507 01000020200213AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000005479 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000101370 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000178082 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000254794 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000024658 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000123288 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000197260 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000273973 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000043836 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000293151 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000175342 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000424658 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000673973 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000923288 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001172603 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000046575 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000131507 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000216438 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000304110 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000046575 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000131507 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000216438 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000304110 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000008219 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000084932 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000180822 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000257534 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000353425 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000430137 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000679452 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000928767 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001005480 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001101370 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001178082 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001676712 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002175343 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000021918 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000117808 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000191781 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000271233 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000002740 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000098630 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000175342 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000271233 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000347945 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000424658 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000501370 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000597260 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000673973 01000020200617VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000021918 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000041096 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000060274 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000079452 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000117808 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983025+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984625+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981388+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981375+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983050+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984050+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009814+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009841+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982150+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984350+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985200+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985775+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986275+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136060+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136320+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136690+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136935+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133910+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134055+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134055+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134055+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009350097Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009350097+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009011172Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009011172+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006837033Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006837033+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008131236Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008131236+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000008445263Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000008445263+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007814679Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007814679+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009173928Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009173928+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009842040Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009842040+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009665128Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009665128+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009836372Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009836372+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009366144Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009366144+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010228592Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000228592+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008295486Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008295486+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052700+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-04085+10000+000000000136250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188000+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04452+10000+000000000148500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04685+10000+000000000156250+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-04895+10000+000000000163250+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+