0 CFX 20191011SFC 201910111744U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679700 T BRLBUSD$0000244045 T CADCUSD$0000757977 T CHFSUSD$0001003009 T CNYCUSD$0000141059 T COPEUSD$0000000291 T CZKKUSD$0000042800 T DKKFUSD$0000147856 T EURUUSD$0001104300 T GBPLUSD$0001266600 T HKDHUSD$0000127482 T HUFHUSD$0000003326 T JPYYUSD$0000009222 T KRWWUSD$0000000841 T MXNPUSD$0000051727 T MYRMUSD$0000238863 T NOKNUSD$0000110277 T NZDZUSD$0000634000 T PLNPUSD$0000256462 T RUBRUSD$0000015585 T SEKKUSD$0000102031 T SGDJUSD$0000729554 T THBOUSD$0000032894 T TRYTUSD$0000169969 T TWDQUSD$0000032660 T ZARZUSD$0000067718 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0113058100075000008000300003000003510013699 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0090472700075000005200300003000002270109589 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0079852800075000005200300003000002110186301 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0071227400075000003300300003000002360282192 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065586400075000003300300003000003030358904 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060367600075000003300300003000001980435616 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0103926900075000000000300003000002300032877 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0094169700075000000000300003000003020052055 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0095804000075000000000300003000002990071233 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0092652100075000000000300003000002330090411 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000-00000-00267-00267-00267+00267+00533-00533-00520+ 82CBOVIX VIX OOPC 20191016 001000000524+00800-00800-00582+00582+00720-00175+09997+009815590005824+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIX VIX OOPP 20191016 001000000010-00000+00000+00217-00217-00000+00300-00000+009815590000000+ 81CBOVIX VIX OOPC 20191016 001050000000-00000-00267-00267-00267+00267+00533-00533-00500+ 82CBOVIX VIX OOPC 20191016 001050000505+00800-00800-00532+00532+00720-00160+09996+009815590005324+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00000-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20191016 001050000028-00000+00000+00267-00267-00000+00315-00001-009815590000000+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00267-00267-00266+00267+00533-00533-00468+ 82CBOVIX VIX OOPC 20191016 001100000472+00800-00800-00482+00482+00720-00145+09991+009815590004824+ 81CBOVIX VIX OOPP 20191016 001100000000+00000+00000+00000+00000-00000-00000+00000+00065- 82CBOVIX VIX OOPP 20191016 001100000061-00000+00000+00317-00317-00000+00330-00006-009815590000000+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00267-00267-00265+00266+00533-00533-00427+ 82CBOVIX VIX OOPC 20191016 001150000430+00800-00800-00433+00433+00720-00130+09974+009815590004325+ 81CBOVIX VIX OOPP 20191016 001150000000+00000+00000+00000+00002-00001-00000+00000+00106- 82CBOVIX VIX OOPP 20191016 001150000104-00000+00000+00367-00367-00000+00345-00022-009815590000001+ 81CBOVIX VIX OOPC 20191016 001200000000+00000+00266-00266-00261+00264+00533-00533-00381+ 82CBOVIX VIX OOPC 20191016 001200000382+00799-00799-00383+00383+00720-00115+09929+009815590003828+ 81CBOVIX VIX OOPP 20191016 001200000000+00000+00000+00000+00005-00003-00000+00000+00152- 82CBOVIX VIX OOPP 20191016 001200000151-00000+00000+00417-00417-00000+00360-00068-009815590000004+ 81CBOVIX VIX OOPC 20191016 001250000001+00001+00265-00265-00252+00257+00532-00532-00333+ 82CBOVIX VIX OOPC 20191016 001250000333+00799-00799-00334+00334+00720-00100+09823+009815590003336+ 81CBOVIX VIX OOPP 20191016 001250000001+00001+00001+00001+00014-00010-00001+00001+00200- 82CBOVIX VIX OOPP 20191016 001250000200-00001+00001+00466-00466-00000+00374-00173-009815590000012+ 81CBOVIX VIX OOPC 20191016 001300000003+00003+00264-00264-00236+00242+00530-00530-00285+ 82CBOVIX VIX OOPC 20191016 001300000285+00797-00797-00285+00285+00719-00086+09613+009815590002854+ 81CBOVIX VIX OOPP 20191016 001300000003+00003+00003+00003+00030-00025-00003+00003+00248- 82CBOVIX VIX OOPP 20191016 001300000248-00003+00003+00514-00514-00001+00389-00383-009815590000029+ 81CBOVIX VIX OOPC 20191016 001350000005+00006+00260-00260-00212+00218+00527-00527-00239+ 82CBOVIX VIX OOPC 20191016 001350000239+00793-00793-00239+00239+00718-00072+09249+009815590002388+ 81CBOVIX VIX OOPP 20191016 001350000005+00006+00006+00006+00054-00049-00006+00006+00294- 82CBOVIX VIX OOPP 20191016 001350000294-00006+00006+00561-00561-00002+00403-00747-009815590000064+ 81CBOVIX VIX OOPC 20191016 001400000010+00011+00254-00254-00182+00186+00521-00521-00195+ 82CBOVIX VIX OOPC 20191016 001400000195+00787-00787-00195+00195+00716-00058+08693+009815590001950+ 81CBOVIX VIX OOPP 20191016 001400000010+00011+00012+00012+00085-00080-00012+00013+00338- 82CBOVIX VIX OOPP 20191016 001400000338-00013+00013+00605-00605-00004+00416-01303-009815590000125+ 81CBOVIX VIX OOPC 20191016 001450000016+00019+00242-00242-00151+00154+00508-00508-00157+ 82CBOVIX VIX OOPC 20191016 001450000157+00775-00775-00157+00157+00712-00047+07836+010311340001575+ 81CBOVIX VIX OOPP 20191016 001450000016+00019+00025+00025+00116-00113-00025+00025+00376- 82CBOVIX VIX OOPP 20191016 001450000376-00025+00025+00642-00642-00008+00427-02161-010311340000250+ 81CBOVIX VIX OOPC 20191016 001500000022+00027+00224-00224-00122+00123+00491-00491-00125+ 82CBOVIX VIX OOPC 20191016 001500000125+00757-00757-00125+00125+00707-00037+06880+010687200001250+ 81CBOVIX VIX OOPP 20191016 001500000022+00027+00042+00042+00145-00143-00042+00042+00408- 82CBOVIX VIX OOPP 20191016 001500000408-00043+00043+00675-00675-00013+00437-03117-010687200000425+ 81CBOVIX VIX OOPC 20191016 001600000029+00036+00173-00171-00079+00080+00436-00436-00080+ 82CBOVIX VIX OOPC 20191016 001600000080+00702-00702-00080+00080+00691-00024+04962+011924420000800+ 81CBOVIX VIX OOPP 20191016 001600000029+00036+00093+00095+00188-00187-00097+00097+00453- 82CBOVIX VIX OOPP 20191016 001600000453-00097+00097+00720-00720-00029+00450-05034-011924420000975+ 81CBOVIX VIX OOPC 20191016 001700000029+00035+00117-00111-00055+00055+00362-00361-00055+ 82CBOVIX VIX OOPC 20191016 001700000055+00627-00627-00055+00055+00668-00017+03540+013505060000550+ 81CBOVIX VIX OOPP 20191016 001700000029+00035+00150+00155+00212-00212-00171+00172+00478- 82CBOVIX VIX OOPP 20191016 001700000478-00172+00172+00745-00745-00052+00458-06457-013505060001725+ 81CBOVIX VIX OOPC 20191016 001800000028+00032+00071-00064-00042+00042+00283-00280-00042+ 82CBOVIX VIX OOPC 20191016 001800000042+00541-00540-00043+00043+00642-00013+02666+015438140000425+ 81CBOVIX VIX OOPP 20191016 001800000028+00032+00195+00203+00224-00224-00250+00254+00491- 82CBOVIX VIX OOPP 20191016 001800000491-00259+00260+00757-00757-00078+00462-07330-015438140002599+ 81CBOVIX VIX OOPC 20191016 001900000023+00025+00041-00033-00030+00030+00214-00208-00030+ 82CBOVIX VIX OOPC 20191016 001900000030+00456-00455-00030+00030+00616-00009+01949+016360500000300+ 81CBOVIX VIX OOPP 20191016 001900000023+00025+00225+00233+00237-00237-00320+00325+00503- 82CBOVIX VIX OOPP 20191016 001900000503-00343+00345+00770-00770-00104+00465-08047-016360500003474+ 81CBOVIX VIX OOPC 20191016 002000000020+00022+00023-00015-00025+00025+00156-00148-00025+ 82CBOVIX VIX OOPC 20191016 002000000025+00372-00368-00025+00025+00587-00008+01569+017995550000250+ 81CBOVIX VIX OOPP 20191016 002000000020+00022+00244+00251+00242-00242-00377+00386+00508- 82CBOVIX VIX OOPP 20191016 002000000508-00427+00432+00775-00775-00133+00467-08427-017995550004424+ 81CBOVIX VIX OOPC 20191016 002100000017+00018+00011-00005-00020+00020+00112-00102-00020+ 82CBOVIX VIX OOPC 20191016 002100000020+00298-00291-00020+00020+00559-00006+01247+019143080000200+ 81CBOVIX VIX OOPP 20191016 002100000017+00018+00256+00261+00247-00247-00421+00431+00513- 82CBOVIX VIX OOPP 20191016 002100000513-00502+00508+00780-00780-00161+00468-08749-019143080005374+ 81CBOVIX VIX OOPC 20191016 002200000013+00014+00004-00000+00015+00015+00078-00069-00015+ 82CBOVIX VIX OOPC 20191016 002200000015+00234-00225-00015+00015+00530-00005+00956+019794850000150+ 81CBOVIX VIX OOPP 20191016 002200000013+00014+00262+00267+00252-00252-00455+00464+00518- 82CBOVIX VIX OOPP 20191016 002200000518-00566+00575+00785-00785-00190+00470-09041-019794850006323+ 81CBOVIX VIX OOPC 20191016 002300000012+00012+00000-00003+00012+00012+00055-00046-00012+ 82CBOVIX VIX OOPC 20191016 002300000012+00181-00171-00013+00013+00501-00004+00787+020819640000125+ 81CBOVIX VIX OOPP 20191016 002300000011+00012+00266+00269+00254-00254-00479+00487+00521- 82CBOVIX VIX OOPP 20191016 002300000521-00619+00629+00787-00787-00219+00471-09209-020819640007298+ 81CBOVIX VIX OOPC 20191016 002400000009+00010+00002+00004+00010+00010+00037-00030-00010+ 82CBOVIX VIX OOPC 20191016 002400000010+00139-00128-00010+00010+00472-00003+00633+021534840000100+ 81CBOVIX VIX OOPP 20191016 002400000009+00010+00268+00271+00257-00257-00496+00503+00523- 82CBOVIX VIX OOPP 20191016 002400000523-00661+00672+00790-00790-00248+00471-09363-021534840008273+ 81CBOVIX VIX OOPC 20191016 002500000007+00008+00002+00004+00008+00008+00025-00019-00008+ 82CBOVIX VIX OOPC 20191016 002500000008+00104-00094-00008+00008+00442-00002+00495+021986800000077+ 81CBOVIX VIX OOPP 20191016 002500000007+00007+00269+00271+00259-00259-00508+00514+00526- 82CBOVIX VIX OOPP 20191016 002500000526-00696+00706+00792-00792-00277+00472-09501-021986800009249+ 81CBOVIX VIX OOPC 20191016 002600000007+00007+00003+00004+00007+00007+00018-00013-00007+ 82CBOVIX VIX OOPC 20191016 002600000007+00080-00071-00007+00007+00413-00002+00443+023097980000071+ 81CBOVIX VIX OOPP 20191016 002600000007+00007+00270+00271+00260-00260-00515+00520+00526- 82CBOVIX VIX OOPP 20191016 002600000526-00719+00729+00793-00793-00307+00472-09553-023097980010243+ 81CBOVIX VIX OOPC 20191016 002700000006+00006+00003+00005+00006+00006+00012-00008-00006+ 82CBOVIX VIX OOPC 20191016 002700000006+00062-00053-00006+00006+00384-00002+00396+024089620000065+ 81CBOVIX VIX OOPP 20191016 002700000006+00006+00270+00271+00260-00260-00521+00525+00527- 82CBOVIX VIX OOPP 20191016 002700000527-00738+00746+00793-00793-00336+00472-09600-024089620011237+ 81CBOVIX VIX OOPC 20191016 002800000006+00006+00004+00004+00006+00006+00009-00005-00006+ 82CBOVIX VIX OOPC 20191016 002800000006+00048-00040-00006+00006+00355-00002+00353+024966280000059+ 81CBOVIX VIX OOPP 20191016 002800000006+00006+00270+00271+00261-00261-00525+00528+00527- 82CBOVIX VIX OOPP 20191016 002800000527-00752+00759+00794-00794-00365+00473-09644-024966280012231+ 81CBOVIX VIX OOPC 20191016 002900000005+00005+00004+00004+00005+00005+00006-00003-00005+ 82CBOVIX VIX OOPC 20191016 002900000005+00037-00031-00005+00005+00327-00002+00313+025729680000053+ 81CBOVIX VIX OOPP 20191016 002900000005+00005+00270+00271+00261-00261-00527+00530+00528- 82CBOVIX VIX OOPP 20191016 002900000528-00762+00769+00795-00795-00393+00473-09684-025729680013224+ 81CBOVIX VIX OOPC 20191016 003000000005+00005+00003+00004+00005+00005+00004-00001-00005+ 82CBOVIX VIX OOPC 20191016 003000000005+00029-00023-00005+00005+00300-00001+00275+026378390000047+ 81CBOVIX VIX OOPP 20191016 003000000004+00005+00270+00270+00262-00262-00529+00532+00529- 82CBOVIX VIX OOPP 20191016 003000000529-00771+00777+00795-00795-00420+00473-09722-026378390014218+ 81CBOVIX VIX OOPC 20191016 003250000003+00003+00003+00003+00003+00003+00001-00000+00003+ 82CBOVIX VIX OOPC 20191016 003250000003+00014-00010-00003+00003+00237-00001+00187+027448690000031+ 81CBOVIX VIX OOPP 20191016 003250000003+00003+00269+00269+00264-00264-00532+00534+00530- 82CBOVIX VIX OOPP 20191016 003250000530-00785+00789+00797-00797-00483+00473-09810-027448690016702+ 81CBOVIX VIX OOPC 20191016 003500000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIX VIX OOPC 20191016 003500000002+00006-00004-00002+00002+00180-00000+00104+027448690000016+ 81CBOVIX VIX OOPP 20191016 003500000002+00002+00268+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20191016 003500000532-00794+00796+00798-00798-00539+00474-09893-027448690019187+ 81CBOVIX VIX OOPC 20191016 003750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20191016 003750000001+00002-00001-00001+00001+00133-00000+00057+027448690000009+ 81CBOVIX VIX OOPP 20191016 003750000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20191016 003750000533-00797+00798+00799-00799-00587+00474-09939-027448690021678+ 81CBOVIX VIX OOPC 20191016 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004000000000+00001-00000-00000+00000+00094-00000+00032+027448690000005+ 81CBOVIX VIX OOPP 20191016 004000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004000000533-00799+00799+00800-00800-00626+00474-09965-027448690024173+ 81CBOVIX VIX OOPC 20191016 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004250000000+00000-00000-00000+00000+00065-00000+00017+027448690000002+ 81CBOVIX VIX OOPP 20191016 004250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004250000533-00799+00800+00800-00800-00655+00474-09979-027448690026671+ 81CBOVIX VIX OOPC 20191016 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004500000000+00000-00000+00000+00000+00043-00000+00009+027448690000001+ 81CBOVIX VIX OOPP 20191016 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004500000533-00800+00800+00800-00800-00677+00474-09987-027448690029169+ 81CBOVIX VIX OOPC 20191016 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 004750000000+00000-00000+00000+00000+00028-00000+00005+027448690000001+ 81CBOVIX VIX OOPP 20191016 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 004750000533-00800+00800+00800-00800-00692+00474-09991-027448690031668+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 005000000000+00000+00000+00000+00000+00018-00000+00003+027448690000000+ 81CBOVIX VIX OOPP 20191016 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 005000000533-00800+00800+00800-00800-00702+00474-09994-027448690034167+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00000+00000+00000+00000+00007-00000+00001+027448690000000+ 81CBOVIX VIX OOPP 20191016 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 005500000533-00800+00800+00800-00800-00713+00474-09996-027448690039165+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00000+00000+00000+00000+00002-00000+00000+027448690000000+ 81CBOVIX VIX OOPP 20191016 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 006000000534-00800+00800+00800-00800-00717+00474-09997-027448690044164+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00000+00000+00000+00000+00001-00000+00000+027448690000000+ 81CBOVIX VIX OOPP 20191016 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 006500000534-00800+00800+00800-00800-00719+00474-09997-027448690049163+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00000+00000+00000+00000+00000-00000+00000+027448690000000+ 81CBOVIX VIX OOPP 20191016 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 007000000534-00800+00800+00800-00800-00719+00474-09997-027448690054161+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000-00000+00000+027448690000000+ 81CBOVIX VIX OOPP 20191016 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 007500000534-00799+00799+00800-00800-00720+00474-09997-027448690059160+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000-00000+00000+027448690000000+ 81CBOVIX VIX OOPP 20191016 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20191016 008000000534-00799+00799+00800-00800-00720+00474-09997-027448690064159+ 81CBOVIX VIX OOPC 20191120 001000000000-00000+00173-00172-00171+00173+00345-00345-00339+ 82CBOVIX VIX OOPC 20191120 001000000344+00518-00518-00498+00509+00467-00242+09945+006872970008062+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20191120 001000000002-00000+00000+00021-00010-00000+00225-00032-006872970000004+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00172-00172-00170+00173+00345-00345-00335+ 82CBOVIX VIX OOPC 20191120 001050000342+00518-00518-00488+00503+00467-00227+09916+006872970007568+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00003-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191120 001050000004-00001+00001+00030-00016-00000+00240-00061-006872970000009+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00171-00168+00173+00344-00344-00329+ 82CBOVIX VIX OOPC 20191120 001100000340+00517-00517-00476+00493+00466-00212+09870+006872970007076+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00001+00002+00005-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20191120 001100000006-00002+00002+00043-00026-00000+00255-00107-006872970000016+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00172-00170-00165+00172+00343-00343-00322+ 82CBOVIX VIX OOPC 20191120 001150000335+00516-00516-00460+00481+00466-00198+09801+006872970006589+ 81CBOVIX VIX OOPP 20191120 001150000001-00002+00001+00003+00008-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20191120 001150000010-00003+00003+00058-00038-00001+00269-00177-006872970000029+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00171-00169-00161+00171+00342-00341-00313+ 82CBOVIX VIX OOPC 20191120 001200000330+00514-00514-00442+00465+00465-00183+09701+006872970006109+ 81CBOVIX VIX OOPP 20191120 001200000002-00003+00002+00004+00012-00002-00004+00005+00033- 82CBOVIX VIX OOPP 20191120 001200000016-00004+00005+00076-00054-00001+00284-00277-006872970000047+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00170-00166-00157+00170+00340-00339-00302+ 82CBOVIX VIX OOPC 20191120 001250000322+00512-00511-00422+00446+00465-00169+09565+006872970005638+ 81CBOVIX VIX OOPP 20191120 001250000003-00004+00003+00007+00016-00003-00006+00007+00044- 82CBOVIX VIX OOPP 20191120 001250000024-00007+00007+00097-00073-00002+00298-00412-006872970000075+ 81CBOVIX VIX OOPC 20191120 001300000003-00006+00168-00162-00151+00167+00336-00334-00288+ 82CBOVIX VIX OOPC 20191120 001300000311+00508-00506-00398+00422+00463-00156+09354+007027770005189+ 81CBOVIX VIX OOPP 20191120 001300000004-00006+00005+00010+00022-00006-00009+00012+00058- 82CBOVIX VIX OOPP 20191120 001300000035-00011+00012+00121-00097-00004+00311-00624-007027770000125+ 81CBOVIX VIX OOPC 20191120 001350000004-00008+00166-00159-00145+00164+00333-00329-00275+ 82CBOVIX VIX OOPC 20191120 001350000300+00503-00502-00374+00399+00462-00142+09144+006966090004740+ 81CBOVIX VIX OOPP 20191120 001350000004-00008+00007+00014+00028-00009-00013+00016+00071- 82CBOVIX VIX OOPP 20191120 001350000046-00015+00017+00145-00120-00005+00325-00834-006966090000175+ 81CBOVIX VIX OOPC 20191120 001400000005-00011+00162-00152-00137+00160+00326-00321-00258+ 82CBOVIX VIX OOPC 20191120 001400000284+00495-00492-00348+00371+00459-00130+08808+007218290004341+ 81CBOVIX VIX OOPP 20191120 001400000005-00011+00011+00021+00036-00013-00019+00025+00088- 82CBOVIX VIX OOPP 20191120 001400000062-00024+00027+00171-00148-00008+00337-01169-007218290000275+ 81CBOVIX VIX OOPC 20191120 001450000006-00013+00158-00144-00129+00155+00319-00310-00241+ 82CBOVIX VIX OOPC 20191120 001450000268+00485-00481-00322+00345+00455-00119+08441+007431540003967+ 81CBOVIX VIX OOPP 20191120 001450000006-00013+00015+00029+00044-00018-00027+00035+00105- 82CBOVIX VIX OOPP 20191120 001450000078-00034+00038+00197-00174-00012+00348-01537-007431540000400+ 81CBOVIX VIX OOPC 20191120 001500000007-00016+00152-00135-00121+00148+00309-00297-00224+ 82CBOVIX VIX OOPC 20191120 001500000252+00472-00465-00297+00319+00450-00109+08017+007766710003643+ 81CBOVIX VIX OOPP 20191120 001500000007-00016+00021+00038+00052-00025-00037+00049+00122- 82CBOVIX VIX OOPP 20191120 001500000094-00046+00054+00221-00200-00017+00358-01961-007766710000575+ 81CBOVIX VIX OOPC 20191120 001600000008-00020+00142-00118-00105+00135+00290-00272-00192+ 82CBOVIX VIX OOPC 20191120 001600000219+00447-00435-00251+00270+00439-00090+07226+007945390003000+ 81CBOVIX VIX OOPP 20191120 001600000008-00020+00031+00055+00068-00038-00056+00074+00154- 82CBOVIX VIX OOPP 20191120 001600000127-00071+00084+00268-00249-00028+00377-02752-007945390000929+ 81CBOVIX VIX OOPC 20191120 001700000009-00023+00129-00100-00090+00121+00266-00242-00165+ 82CBOVIX VIX OOPC 20191120 001700000190+00415-00396-00213+00229+00424-00076+06389+008423820002523+ 81CBOVIX VIX OOPP 20191120 001700000009-00023+00044+00073+00083-00052-00080+00104+00181- 82CBOVIX VIX OOPP 20191120 001700000156-00104+00122+00306-00289-00043+00391-03589-008423820001450+ 81CBOVIX VIX OOPC 20191120 001800000009-00025+00117-00083-00078+00108+00243-00212-00142+ 82CBOVIX VIX OOPC 20191120 001800000165+00382-00356-00182+00197+00406-00064+05630+008921180002150+ 81CBOVIX VIX OOPP 20191120 001800000009-00025+00056+00090+00095-00065-00103+00134+00204- 82CBOVIX VIX OOPP 20191120 001800000181-00137+00162+00336-00322-00061+00402-04348-008921180002075+ 81CBOVIX VIX OOPC 20191120 001900000009-00025+00105-00069-00067+00096+00220-00186-00121+ 82CBOVIX VIX OOPC 20191120 001900000142+00350-00319-00154+00166+00387-00054+04939+009173340001800+ 81CBOVIX VIX OOPP 20191120 001900000009-00025+00068+00104+00106-00077-00126+00160+00225- 82CBOVIX VIX OOPP 20191120 001900000204-00169+00200+00364-00352-00080+00413-05039-009173340002723+ 81CBOVIX VIX OOPC 20191120 002000000009-00025+00095-00057-00058+00085+00199-00161-00104+ 82CBOVIX VIX OOPC 20191120 002000000122+00319-00283-00132+00142+00368-00046+04329+009465410001525+ 81CBOVIX VIX OOPP 20191120 002000000008-00025+00078+00116+00115-00088-00147+00185+00242- 82CBOVIX VIX OOPP 20191120 002000000224-00200+00235+00387-00377-00099+00421-05648-009465410003446+ 81CBOVIX VIX OOPC 20191120 002100000008-00025+00085-00047-00050+00075+00179-00140-00089+ 82CBOVIX VIX OOPC 20191120 002100000106+00290-00251-00113+00122+00347-00039+03797+009742930001300+ 81CBOVIX VIX OOPP 20191120 002100000008-00025+00088+00126+00123-00098-00167+00206+00257- 82CBOVIX VIX OOPP 20191120 002100000240-00229+00268+00406-00397-00120+00428-06181-009742930004219+ 81CBOVIX VIX OOPC 20191120 002200000007-00024+00076-00039-00044+00067+00162-00122-00079+ 82CBOVIX VIX OOPC 20191120 002200000094+00264-00222-00100+00108+00326-00035+03380+010166650001150+ 81CBOVIX VIX OOPP 20191120 002200000007-00024+00097+00134+00129-00106-00184+00224+00267- 82CBOVIX VIX OOPP 20191120 002200000252-00255+00296+00419-00411-00140+00432-06598-010166650005067+ 81CBOVIX VIX OOPC 20191120 002300000007-00023+00069-00032-00039+00060+00147-00106-00069+ 82CBOVIX VIX OOPC 20191120 002300000083+00240-00197-00087+00094+00307-00030+02992+010438980001000+ 81CBOVIX VIX OOPP 20191120 002300000007-00023+00104+00141+00134-00113-00199+00240+00277- 82CBOVIX VIX OOPP 20191120 002300000263-00279+00322+00432-00425-00160+00437-06986-010438980005914+ 81CBOVIX VIX OOPC 20191120 002400000006-00021+00061-00026-00033+00053+00132-00091-00059+ 82CBOVIX VIX OOPC 20191120 002400000071+00217-00173-00074+00080+00287-00026+02619+010569910000850+ 81CBOVIX VIX OOPP 20191120 002400000006-00021+00112+00147+00139-00120-00214+00255+00286- 82CBOVIX VIX OOPP 20191120 002400000275-00302+00346+00444-00438-00180+00441-07359-010569910006762+ 81CBOVIX VIX OOPC 20191120 002500000006-00020+00055-00022-00030+00047+00119-00080-00053+ 82CBOVIX VIX OOPC 20191120 002500000063+00198-00154-00066+00071+00269-00023+02336+010834810000750+ 81CBOVIX VIX OOPP 20191120 002500000006-00020+00118+00151+00143-00126-00227+00266+00293- 82CBOVIX VIX OOPP 20191120 002500000283-00321+00365+00453-00448-00198+00444-07642-010834810007660+ 81CBOVIX VIX OOPC 20191120 002600000005-00018+00049-00018-00026+00042+00108-00069-00046+ 82CBOVIX VIX OOPC 20191120 002600000056+00180-00136-00057+00062+00251-00020+02072+011019910000654+ 81CBOVIX VIX OOPP 20191120 002600000005-00019+00124+00155+00147-00131-00238+00277+00300- 82CBOVIX VIX OOPP 20191120 002600000290-00339+00383+00461-00457-00216+00447-07906-011019910008562+ 81CBOVIX VIX OOPC 20191120 002700000005-00017+00045-00015-00024+00038+00098-00061-00042+ 82CBOVIX VIX OOPC 20191120 002700000050+00165-00122-00052+00056+00235-00018+01875+011305000000590+ 81CBOVIX VIX OOPP 20191120 002700000005-00018+00128+00158+00149-00134-00248+00285+00304- 82CBOVIX VIX OOPP 20191120 002700000295-00354+00397+00467-00463-00232+00449-08103-011305000009496+ 81CBOVIX VIX OOPC 20191120 002800000004-00016+00041-00013-00021+00035+00089-00054-00037+ 82CBOVIX VIX OOPC 20191120 002800000045+00150-00108-00046+00050+00220-00016+01687+011516500000527+ 81CBOVIX VIX OOPP 20191120 002800000004-00016+00132+00160+00152-00138-00257+00292+00308- 82CBOVIX VIX OOPP 20191120 002800000301-00368+00410+00472-00469-00247+00451-08291-011516500010430+ 81CBOVIX VIX OOPC 20191120 002900000004-00015+00037-00011-00019+00032+00082-00048-00034+ 82CBOVIX VIX OOPC 20191120 002900000041+00138-00097-00042+00045+00206-00014+01529+011740890000475+ 81CBOVIX VIX OOPP 20191120 002900000004-00015+00136+00163+00154-00141-00264+00298+00312- 82CBOVIX VIX OOPP 20191120 002900000305-00381+00422+00477-00473-00261+00453-08449-011740890011377+ 81CBOVIX VIX OOPC 20191120 003000000004-00014+00034-00009-00017+00029+00074-00042-00030+ 82CBOVIX VIX OOPC 20191120 003000000037+00127-00087-00037+00041+00192-00013+01380+011915630000425+ 81CBOVIX VIX OOPP 20191120 003000000003-00014+00139+00164+00156-00144-00272+00304+00315- 82CBOVIX VIX OOPP 20191120 003000000309-00392+00432+00481-00478-00275+00454-08598-011915630012324+ 81CBOVIX VIX OOPC 20191120 003250000003-00012+00027-00005-00013+00022+00060-00031-00023+ 82CBOVIX VIX OOPC 20191120 003250000028+00102-00066-00029+00031+00162-00010+01077+012304770000325+ 81CBOVIX VIX OOPP 20191120 003250000003-00012+00146+00168+00159-00150-00287+00315+00322- 82CBOVIX VIX OOPP 20191120 003250000317-00417+00453+00490-00487-00305+00457-08900-012304770014719+ 81CBOVIX VIX OOPC 20191120 003500000002-00010+00021-00003-00010+00018+00048-00023-00018+ 82CBOVIX VIX OOPC 20191120 003500000022+00083-00051-00022+00024+00137-00008+00846+012620700000250+ 81CBOVIX VIX OOPP 20191120 003500000002-00010+00152+00170+00162-00155-00298+00323+00328- 82CBOVIX VIX OOPP 20191120 003500000324-00436+00468+00496-00495-00330+00459-09132-012620700017139+ 81CBOVIX VIX OOPC 20191120 003750000002-00008+00018-00002-00009+00015+00040-00018-00015+ 82CBOVIX VIX OOPC 20191120 003750000018+00069-00041-00018+00020+00118-00006+00699+013044180000206+ 81CBOVIX VIX OOPP 20191120 003750000002-00009+00156+00171+00164-00158-00306+00328+00331- 82CBOVIX VIX OOPP 20191120 003750000327-00450+00478+00500-00499-00349+00461-09278-013044180019590+ 81CBOVIX VIX OOPC 20191120 004000000002-00007+00015-00001-00007+00012+00033-00014-00012+ 82CBOVIX VIX OOPC 20191120 004000000015+00058-00033-00015+00016+00101-00005+00577+013378710000169+ 81CBOVIX VIX OOPP 20191120 004000000001-00008+00159+00172+00166-00160-00313+00332+00333- 82CBOVIX VIX OOPP 20191120 004000000331-00461+00486+00503-00502-00366+00462-09401-013378710022047+ 81CBOVIX VIX OOPC 20191120 004250000001-00006+00012-00001-00006+00010+00027-00011-00010+ 82CBOVIX VIX OOPC 20191120 004250000012+00048-00026-00012+00013+00086-00004+00460+013541600000132+ 81CBOVIX VIX OOPP 20191120 004250000001-00006+00162+00173+00167-00163-00319+00336+00336- 82CBOVIX VIX OOPP 20191120 004250000334-00472+00494+00507-00506-00381+00463-09518-013541600024504+ 81CBOVIX VIX OOPC 20191120 004500000001-00006+00010-00000-00005+00009+00024-00009-00009+ 82CBOVIX VIX OOPC 20191120 004500000011+00042-00022-00011+00012+00076-00004+00415+014029290000121+ 81CBOVIX VIX OOPP 20191120 004500000001-00006+00163+00173+00167-00164-00322+00337+00337- 82CBOVIX VIX OOPP 20191120 004500000335-00477+00497+00508-00507-00391+00463-09563-014029290026988+ 81CBOVIX VIX OOPC 20191120 004750000001-00005+00009-00000+00005+00008+00021-00008-00008+ 82CBOVIX VIX OOPC 20191120 004750000010+00038-00019-00010+00011+00068-00003+00373+014447970000110+ 81CBOVIX VIX OOPP 20191120 004750000000-00006+00164+00173+00168-00164-00325+00338+00337- 82CBOVIX VIX OOPP 20191120 004750000336-00481+00500+00509-00508-00399+00463-09605-014447970029472+ 81CBOVIX VIX OOPC 20191120 005000000001-00005+00008-00000+00004+00007+00019-00007-00007+ 82CBOVIX VIX OOPC 20191120 005000000009+00034-00017-00009+00010+00061-00003+00333+014801230000099+ 81CBOVIX VIX OOPP 20191120 005000000000-00005+00165+00174+00168-00165-00327+00340+00338- 82CBOVIX VIX OOPP 20191120 005000000337-00486+00502+00510-00509-00406+00464-09644-014801230031955+ 81CBOVIX VIX OOPC 20191120 005500000001-00004+00006-00000+00003+00006+00015-00005-00006+ 82CBOVIX VIX OOPC 20191120 005500000007+00026-00012-00007+00007+00048-00002+00260+015315280000077+ 81CBOVIX VIX OOPP 20191120 005500000000+00004+00167+00174+00169-00167-00332+00342+00340- 82CBOVIX VIX OOPP 20191120 005500000338-00493+00507+00511-00511-00419+00464-09718-015315280036923+ 81CBOVIX VIX OOPC 20191120 006000000000-00003+00005-00001+00002+00004+00011-00003-00004+ 82CBOVIX VIX OOPC 20191120 006000000005+00020-00009-00005+00005+00038-00002+00190+015552430000055+ 81CBOVIX VIX OOPP 20191120 006000000000+00004+00169+00174+00170-00168-00335+00343+00341- 82CBOVIX VIX OOPP 20191120 006000000340-00500+00511+00513-00513-00430+00465-09788-015552430041890+ 81CBOVIX VIX OOPC 20191120 006500000000-00002+00003-00000+00002+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20191120 006500000003+00014-00006-00003+00003+00028-00001+00128+015552430000036+ 81CBOVIX VIX OOPP 20191120 006500000000+00003+00170+00174+00171-00169-00339+00345+00342- 82CBOVIX VIX OOPP 20191120 006500000342-00505+00514+00515-00515-00439+00466-09849-015552430046860+ 81CBOVIX VIX OOPC 20191120 007000000000-00001+00002-00000+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20191120 007000000002+00010-00004-00002+00002+00021-00001+00087+015552430000024+ 81CBOVIX VIX OOPP 20191120 007000000001+00002+00171+00174+00171-00170-00341+00345+00343- 82CBOVIX VIX OOPP 20191120 007000000343-00510+00516+00516-00516-00446+00466-09890-015552430051837+ 81CBOVIX VIX OOPC 20191120 007500000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000001+00007-00002-00001+00002+00016-00000+00060+015552430000016+ 81CBOVIX VIX OOPP 20191120 007500000001+00002+00172+00174+00171-00171-00343+00346+00344- 82CBOVIX VIX OOPP 20191120 007500000344-00512+00517+00516-00516-00451+00466-09917-015552430056819+ 81CBOVIX VIX OOPC 20191120 008000000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20191120 008000000001+00005-00002-00001+00001+00012-00000+00042+015552430000011+ 81CBOVIX VIX OOPP 20191120 008000000001+00002+00173+00174+00171-00171-00344+00346+00344- 82CBOVIX VIX OOPP 20191120 008000000344-00515+00518+00517-00517-00455+00466-09936-015552430061803+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00172-00172-00169+00173+00345-00344-00334+ 82CBOVIX VIX OOPC 20191218 001000000343+00517-00517-00492+00507+00466-00252+09901+005961140008404+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00001+00027-00011-00000+00214-00061-005961140000010+ 81CBOVIX VIX OOPC 20191218 001100000002-00002+00172-00170-00164+00172+00343-00342-00323+ 82CBOVIX VIX OOPC 20191218 001100000338+00515-00515-00469+00492+00465-00223+09799+005961140007428+ 81CBOVIX VIX OOPP 20191218 001100000002-00002+00001+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20191218 001100000007-00003+00003+00050-00027-00001+00243-00163-005961140000030+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00171-00166-00156+00171+00341-00338-00306+ 82CBOVIX VIX OOPC 20191218 001200000329+00512-00511-00437+00466+00464-00194+09601+005961140006476+ 81CBOVIX VIX OOPP 20191218 001200000004-00004+00002+00006+00016-00002-00005+00007+00039- 82CBOVIX VIX OOPP 20191218 001200000017-00006+00007+00081-00052-00002+00272-00361-005961140000075+ 81CBOVIX VIX OOPC 20191218 001300000007-00008+00168-00159-00145+00168+00335-00329-00282+ 82CBOVIX VIX OOPC 20191218 001300000312+00504-00501-00396+00429+00461-00167+09237+006108320005580+ 81CBOVIX VIX OOPP 20191218 001300000007-00008+00004+00014+00028-00005-00011+00016+00063- 82CBOVIX VIX OOPP 20191218 001300000034-00014+00017+00122-00089-00005+00299-00725-006108320000175+ 81CBOVIX VIX OOPC 20191218 001400000010-00014+00163-00145-00130+00161+00323-00311-00252+ 82CBOVIX VIX OOPC 20191218 001400000287+00488-00481-00350+00383+00454-00144+08631+006579600004809+ 81CBOVIX VIX OOPP 20191218 001400000010-00014+00010+00027+00043-00012-00022+00034+00094- 82CBOVIX VIX OOPP 20191218 001400000059-00030+00037+00168-00135-00012+00322-01331-006579600000400+ 81CBOVIX VIX OOPC 20191218 001500000013-00019+00156-00130-00115+00152+00309-00290-00223+ 82CBOVIX VIX OOPC 20191218 001500000260+00469-00456-00307+00339+00445-00123+07976+006849560004112+ 81CBOVIX VIX OOPP 20191218 001500000013-00019+00017+00042+00058-00021-00036+00055+00122- 82CBOVIX VIX OOPP 20191218 001500000085-00049+00063+00211-00179-00021+00343-01987-006849560000700+ 81CBOVIX VIX OOPC 20191218 001600000015-00023+00147-00113-00101+00141+00291-00263-00196+ 82CBOVIX VIX OOPC 20191218 001600000234+00444-00422-00269+00298+00432-00107+07247+007308820003566+ 81CBOVIX VIX OOPP 20191218 001600000015-00023+00026+00059+00072-00032-00054+00082+00149- 82CBOVIX VIX OOPP 20191218 001600000112-00074+00096+00249-00220-00034+00359-02715-007308820001150+ 81CBOVIX VIX OOPC 20191218 001700000016-00026+00138-00098-00088+00130+00273-00238-00172+ 82CBOVIX VIX OOPC 20191218 001700000209+00418-00389-00234+00262+00418-00092+06565+007576980003070+ 81CBOVIX VIX OOPP 20191218 001700000016-00026+00035+00075+00085-00043-00072+00107+00173- 82CBOVIX VIX OOPP 20191218 001700000137-00100+00129+00284-00256-00048+00374-03397-007576980001650+ 81CBOVIX VIX OOPC 20191218 001800000017-00028+00128-00084-00077+00119+00254-00213-00152+ 82CBOVIX VIX OOPC 20191218 001800000186+00391-00355-00206+00231+00401-00080+05922+007901370002673+ 81CBOVIX VIX OOPP 20191218 001800000017-00028+00044+00089+00096-00054-00091+00133+00194- 82CBOVIX VIX OOPP 20191218 001800000159-00127+00163+00312-00288-00065+00386-04040-007901370002250+ 81CBOVIX VIX OOPC 20191218 001900000017-00029+00119-00071-00067+00108+00236-00190-00133+ 82CBOVIX VIX OOPC 20191218 001900000165+00365-00322-00179+00201+00385-00069+05322+008069190002300+ 81CBOVIX VIX OOPP 20191218 001900000017-00029+00053+00101+00106-00065-00109+00156+00213- 82CBOVIX VIX OOPP 20191218 001900000180-00153+00196+00339-00317-00082+00397-04640-008069190002873+ 81CBOVIX VIX OOPC 20191218 002000000017-00029+00110-00061-00059+00099+00218-00168-00117+ 82CBOVIX VIX OOPC 20191218 002000000148+00339-00291-00158+00178+00366-00061+04794+008360600002025+ 81CBOVIX VIX OOPP 20191218 002000000017-00029+00062+00112+00114-00074-00127+00177+00228- 82CBOVIX VIX OOPP 20191218 002000000198-00179+00227+00360-00340-00100+00405-05168-008360600003594+ 81CBOVIX VIX OOPC 20191218 002100000017-00029+00102-00051-00052+00090+00202-00149-00104+ 82CBOVIX VIX OOPC 20191218 002100000132+00315-00263-00139+00158+00348-00053+04314+008572780001775+ 81CBOVIX VIX OOPP 20191218 002100000017-00029+00071+00121+00121-00083-00143+00196+00242- 82CBOVIX VIX OOPP 20191218 002100000214-00203+00255+00379-00360-00118+00413-05648-008572780004341+ 81CBOVIX VIX OOPC 20191218 002200000017-00028+00094-00043-00045+00081+00186-00132-00091+ 82CBOVIX VIX OOPC 20191218 002200000117+00292-00237-00123+00139+00330-00047+03873+008730200001550+ 81CBOVIX VIX OOPP 20191218 002200000017-00028+00079+00129+00127-00092-00159+00213+00254- 82CBOVIX VIX OOPP 20191218 002200000228-00226+00282+00395-00379-00136+00420-06089-008730200005112+ 81CBOVIX VIX OOPC 20191218 002300000016-00027+00087-00037-00041+00074+00173-00118-00082+ 82CBOVIX VIX OOPC 20191218 002300000107+00271-00214-00111+00126+00312-00042+03524+009021770001400+ 81CBOVIX VIX OOPP 20191218 002300000016-00027+00086+00136+00132-00098-00173+00228+00263- 82CBOVIX VIX OOPP 20191218 002300000239-00247+00304+00407-00392-00154+00424-06438-009021770005958+ 81CBOVIX VIX OOPC 20191218 002400000015-00026+00081-00032-00036+00068+00160-00105-00074+ 82CBOVIX VIX OOPC 20191218 002400000096+00252-00193-00099+00113+00295-00038+03195+009218820001250+ 81CBOVIX VIX OOPP 20191218 002400000015-00026+00092+00141+00137-00105-00186+00241+00272- 82CBOVIX VIX OOPP 20191218 002400000249-00266+00325+00419-00405-00171+00429-06767-009218820006804+ 81CBOVIX VIX OOPC 20191218 002500000015-00025+00074-00027-00032+00062+00147-00093-00065+ 82CBOVIX VIX OOPC 20191218 002500000086+00233-00174-00088+00100+00279-00033+02877+009328210001100+ 81CBOVIX VIX OOPP 20191218 002500000014-00025+00099+00146+00141-00111-00198+00253+00280- 82CBOVIX VIX OOPP 20191218 002500000260-00285+00344+00430-00418-00188+00433-07085-009328210007651+ 81CBOVIX VIX OOPC 20191218 002600000014-00024+00069-00023-00029+00057+00137-00083-00059+ 82CBOVIX VIX OOPC 20191218 002600000078+00217-00158-00080+00091+00263-00030+02633+009546510001000+ 81CBOVIX VIX OOPP 20191218 002600000014-00024+00104+00150+00144-00116-00209+00262+00286- 82CBOVIX VIX OOPP 20191218 002600000267-00301+00361+00438-00427-00203+00436-07329-009546510008547+ 81CBOVIX VIX OOPC 20191218 002700000013-00022+00064-00019-00026+00052+00127-00074-00054+ 82CBOVIX VIX OOPC 20191218 002700000071+00202-00143-00072+00082+00248-00027+02399+009700890000900+ 81CBOVIX VIX OOPP 20191218 002700000013-00022+00109+00153+00147-00121-00219+00271+00292- 82CBOVIX VIX OOPP 20191218 002700000274-00316+00375+00446-00436-00218+00439-07563-009700890009443+ 81CBOVIX VIX OOPC 20191218 002800000012-00021+00059-00016-00023+00047+00117-00066-00048+ 82CBOVIX VIX OOPC 20191218 002800000064+00187-00129-00064+00074+00234-00024+02178+009811530000804+ 81CBOVIX VIX OOPP 20191218 002800000012-00021+00114+00156+00150-00125-00228+00279+00297- 82CBOVIX VIX OOPP 20191218 002800000281-00331+00389+00454-00444-00232+00442-07784-009811530010344+ 81CBOVIX VIX OOPC 20191218 002900000012-00020+00055-00014-00021+00044+00110-00060-00044+ 82CBOVIX VIX OOPC 20191218 002900000059+00175-00118-00059+00068+00221-00022+02011+010006290000741+ 81CBOVIX VIX OOPP 20191218 002900000012-00020+00118+00159+00152-00129-00236+00285+00301- 82CBOVIX VIX OOPP 20191218 002900000286-00343+00400+00459-00450-00245+00444-07951-010006290011276+ 81CBOVIX VIX OOPC 20191218 003000000011-00019+00051-00012-00019+00041+00102-00054-00040+ 82CBOVIX VIX OOPC 20191218 003000000054+00164-00108-00054+00062+00209-00020+01851+010156990000677+ 81CBOVIX VIX OOPP 20191218 003000000011-00019+00121+00161+00153-00132-00243+00291+00305- 82CBOVIX VIX OOPP 20191218 003000000291-00355+00411+00464-00456-00257+00446-08111-010156990012209+ 81CBOVIX VIX OOPC 20191218 003250000010-00017+00043-00008-00015+00034+00086-00042-00033+ 82CBOVIX VIX OOPC 20191218 003250000045+00139-00087-00044+00051+00182-00017+01525+010521480000550+ 81CBOVIX VIX OOPP 20191218 003250000010-00017+00129+00164+00157-00139-00259+00303+00312- 82CBOVIX VIX OOPP 20191218 003250000301-00379+00432+00474-00467-00284+00450-08437-010521480014573+ 81CBOVIX VIX OOPC 20191218 003500000009-00015+00037-00006-00012+00028+00074-00034-00027+ 82CBOVIX VIX OOPC 20191218 003500000037+00119-00070-00036+00042+00159-00014+01265+010823310000450+ 81CBOVIX VIX OOPP 20191218 003500000008-00015+00136+00167+00160-00144-00272+00312+00318- 82CBOVIX VIX OOPP 20191218 003500000308-00399+00448+00482-00476-00308+00453-08697-010823310016964+ 81CBOVIX VIX OOPC 20191218 003750000007-00013+00032-00004-00010+00024+00063-00027-00022+ 82CBOVIX VIX OOPC 20191218 003750000031+00103-00058-00030+00035+00139-00011+01065+011109480000375+ 81CBOVIX VIX OOPP 20191218 003750000007-00013+00141+00169+00162-00148-00282+00318+00323- 82CBOVIX VIX OOPP 20191218 003750000314-00416+00460+00488-00483-00327+00455-08897-011109480019379+ 81CBOVIX VIX OOPC 20191218 004000000007-00012+00028-00003-00009+00021+00056-00023-00019+ 82CBOVIX VIX OOPC 20191218 004000000027+00090-00049-00026+00030+00123-00010+00924+011437950000325+ 81CBOVIX VIX OOPP 20191218 004000000007-00012+00145+00170+00164-00151-00290+00323+00326- 82CBOVIX VIX OOPP 20191218 004000000318-00428+00469+00492-00488-00343+00456-09038-011437950021820+ 81CBOVIX VIX OOPC 20191218 004250000006-00010+00024-00002-00007+00018+00048-00018-00016+ 82CBOVIX VIX OOPC 20191218 004250000023+00079-00041-00022+00026+00109-00008+00789+011658600000275+ 81CBOVIX VIX OOPP 20191218 004250000006-00010+00149+00171+00165-00154-00297+00327+00329- 82CBOVIX VIX OOPP 20191218 004250000322-00439+00477+00496-00492-00357+00458-09173-011658600024261+ 81CBOVIX VIX OOPC 20191218 004500000005-00009+00021-00001-00006+00015+00041-00015-00014+ 82CBOVIX VIX OOPC 20191218 004500000019+00068-00034-00018+00021+00096-00007+00659+011767420000225+ 81CBOVIX VIX OOPP 20191218 004500000005-00009+00152+00172+00167-00157-00304+00331+00332- 82CBOVIX VIX OOPP 20191218 004500000326-00450+00485+00500-00497-00371+00459-09303-011767420026702+ 81CBOVIX VIX OOPC 20191218 004750000005-00008+00019-00000-00005+00014+00037-00013-00012+ 82CBOVIX VIX OOPC 20191218 004750000017+00061-00029-00016+00019+00086-00006+00585+012029080000200+ 81CBOVIX VIX OOPP 20191218 004750000004-00008+00154+00172+00167-00159-00308+00333+00333- 82CBOVIX VIX OOPP 20191218 004750000328-00457+00489+00502-00499-00380+00460-09377-012029080029167+ 81CBOVIX VIX OOPC 20191218 005000000004-00007+00017-00000-00005+00012+00033-00011-00011+ 82CBOVIX VIX OOPC 20191218 005000000015+00054-00025-00014+00016+00077-00005+00514+012225300000175+ 81CBOVIX VIX OOPP 20191218 005000000004-00007+00156+00173+00168-00161-00313+00335+00335- 82CBOVIX VIX OOPP 20191218 005000000330-00464+00493+00504-00501-00389+00461-09448-012225300031633+ 81CBOVIX VIX OOPC 20191218 005500000003-00006+00013-00000+00003+00009+00025-00007-00008+ 82CBOVIX VIX OOPC 20191218 005500000011+00042-00018-00010+00012+00061-00004+00378+012409630000125+ 81CBOVIX VIX OOPP 20191218 005500000003-00006+00160+00173+00169-00164-00320+00338+00338- 82CBOVIX VIX OOPP 20191218 005500000334-00477+00500+00508-00506-00406+00462-09584-012409630036565+ 81CBOVIX VIX OOPC 20191218 006000000003-00005+00010-00001+00003+00007+00021-00005-00006+ 82CBOVIX VIX OOPC 20191218 006000000009+00034-00014-00008+00009+00050-00003+00304+012738970000100+ 81CBOVIX VIX OOPP 20191218 006000000002-00005+00163+00173+00170-00165-00325+00340+00339- 82CBOVIX VIX OOPP 20191218 006000000337-00484+00505+00510-00508-00416+00463-09658-012738970041521+ 81CBOVIX VIX OOPC 20191218 006500000002-00004+00008-00001+00002+00006+00016-00004-00005+ 82CBOVIX VIX OOPC 20191218 006500000007+00027-00010-00006+00007+00041-00002+00234+012903840000076+ 81CBOVIX VIX OOPP 20191218 006500000002-00004+00165+00174+00171-00167-00329+00342+00341- 82CBOVIX VIX OOPP 20191218 006500000339-00491+00508+00512-00511-00426+00464-09728-012903840046478+ 81CBOVIX VIX OOPC 20191218 007000000002-00003+00006-00001+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20191218 007000000005+00021-00007-00004+00005+00032-00002+00169+012903840000053+ 81CBOVIX VIX OOPP 20191218 007000000001-00003+00167+00174+00171-00168-00333+00343+00342- 82CBOVIX VIX OOPP 20191218 007000000340-00498+00511+00513-00513-00434+00465-09793-012903840051437+ 81CBOVIX VIX OOPC 20191218 007500000001-00002+00005-00001+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20191218 007500000003+00016-00005-00003+00004+00025-00001+00124+012903840000038+ 81CBOVIX VIX OOPP 20191218 007500000001-00002+00168+00174+00171-00170-00336+00344+00343- 82CBOVIX VIX OOPP 20191218 007500000342-00502+00513+00515-00514-00441+00465-09838-012903840056403+ 81CBOVIX VIX OOPC 20191218 008000000001-00002+00004-00000+00001+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20191218 008000000002+00012-00004-00002+00003+00020-00001+00091+012903840000027+ 81CBOVIX VIX OOPP 20191218 008000000001-00002+00169+00173+00172-00170-00338+00345+00343- 82CBOVIX VIX OOPP 20191218 008000000343-00506+00515+00516-00515-00447+00465-09871-012903840061374+ 81CBOVIX VIX OOPC 20200122 001000000001-00002+00109-00108-00107+00111+00218-00217-00213+ 82CBOVIX VIX OOPC 20200122 001000000219+00327-00326-00318+00327+00295-00250+09882+005118620008985+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00011-00001-00000+00045-00061-005118620000011+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00110-00106-00103+00111+00217-00215-00207+ 82CBOVIX VIX OOPC 20200122 001100000219+00326-00324-00308+00324+00294-00229+09787+005118620008011+ 81CBOVIX VIX OOPP 20200122 001100000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00021-00004-00001+00066-00156-005118620000032+ 81CBOVIX VIX OOPC 20200122 001200000005-00005+00110-00103-00097+00112+00216-00211-00197+ 82CBOVIX VIX OOPC 20200122 001200000217+00324-00320-00293+00318+00293-00205+09610+005118620007060+ 81CBOVIX VIX OOPP 20200122 001200000006-00005+00001-00006+00012-00002+00002+00007+00022- 82CBOVIX VIX OOPP 20200122 001200000002-00004+00007+00036-00011-00002+00090-00333-005118620000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00010+00110-00095-00088+00113+00213-00202-00181+ 82CBOVIX VIX OOPC 20200122 001300000211+00318-00309-00269+00304+00289-00181+09222+005465940006191+ 81CBOVIX VIX OOPP 20200122 001300000010-00010+00002-00014+00022-00003+00005+00016+00038- 82CBOVIX VIX OOPP 20200122 001300000008-00009+00018+00059-00024-00006+00114-00721-005465940000200+ 81CBOVIX VIX OOPC 20200122 001400000014-00016+00109-00085-00078+00112+00209-00188-00164+ 82CBOVIX VIX OOPC 20200122 001400000203+00310-00294-00244+00286+00283-00158+08723+005718920005397+ 81CBOVIX VIX OOPP 20200122 001400000014-00015+00001-00024+00032-00003+00010+00030+00055- 82CBOVIX VIX OOPP 20200122 001400000016-00017+00033+00084-00042-00012+00137-01219-005718920000400+ 81CBOVIX VIX OOPC 20200122 001500000017-00021+00107-00073-00068+00110+00202-00172-00147+ 82CBOVIX VIX OOPC 20200122 001500000192+00299-00274-00218+00265+00275-00138+08129+005993630004702+ 81CBOVIX VIX OOPP 20200122 001500000018-00021+00002+00036+00042-00001+00017+00046+00072- 82CBOVIX VIX OOPP 20200122 001500000027-00029+00054+00110-00063-00020+00157-01814-005993630000700+ 81CBOVIX VIX OOPC 20200122 001600000020-00026+00104-00061-00058+00107+00193-00154-00130+ 82CBOVIX VIX OOPC 20200122 001600000180+00285-00251-00194+00243+00265-00121+07495+006272210004108+ 81CBOVIX VIX OOPP 20200122 001600000021-00026+00005+00048+00052-00003-00025+00064+00089- 82CBOVIX VIX OOPP 20200122 001600000039-00042+00077+00134-00085-00030+00174-02448-006272210001100+ 81CBOVIX VIX OOPC 20200122 001700000023-00030+00100-00050-00049+00102+00183-00136-00115+ 82CBOVIX VIX OOPC 20200122 001700000167+00271-00227-00173+00222+00253-00107+06865+006569790003614+ 81CBOVIX VIX OOPP 20200122 001700000023-00029+00009+00059+00060-00007-00035+00082+00104- 82CBOVIX VIX OOPP 20200122 001700000052-00057+00101+00155-00107-00042+00188-03078-006569790001600+ 81CBOVIX VIX OOPC 20200122 001800000024-00032+00096-00041-00042+00097+00173-00120-00101+ 82CBOVIX VIX OOPC 20200122 001800000154+00256-00205-00153+00201+00241-00094+06271+006777460003169+ 81CBOVIX VIX OOPP 20200122 001800000024-00032+00013+00069+00067-00012-00045+00099+00117- 82CBOVIX VIX OOPP 20200122 001800000065-00072+00123+00175-00127-00054+00201-03671-006777460002150+ 81CBOVIX VIX OOPC 20200122 001900000025-00033+00091-00032-00036+00091+00163-00105-00089+ 82CBOVIX VIX OOPC 20200122 001900000141+00240-00183-00136+00183+00228-00083+05718+006999710002800+ 81CBOVIX VIX OOPP 20200122 001900000025-00033+00018+00077+00074-00018-00055+00114+00129- 82CBOVIX VIX OOPP 20200122 001900000077-00087+00145+00192-00145-00067+00212-04225-006999710002775+ 81CBOVIX VIX OOPC 20200122 002000000025-00034+00087-00025-00030+00086+00154-00091-00079+ 82CBOVIX VIX OOPC 20200122 002000000130+00226-00164-00122+00166+00215-00074+05219+007245760002500+ 81CBOVIX VIX OOPP 20200122 002000000025-00034+00023+00084+00079-00023-00065+00127+00139- 82CBOVIX VIX OOPP 20200122 002000000089-00102+00164+00206-00162-00081+00221-04724-007245760003470+ 81CBOVIX VIX OOPC 20200122 002100000025-00034+00082-00019-00026+00080+00144-00080-00070+ 82CBOVIX VIX OOPC 20200122 002100000119+00212-00146-00108+00150+00202-00065+04746+007365430002200+ 81CBOVIX VIX OOPP 20200122 002100000025-00034+00028+00090+00084-00029-00075+00139+00148- 82CBOVIX VIX OOPP 20200122 002100000100-00117+00182+00219-00178-00093+00230-05197-007365430004164+ 81CBOVIX VIX OOPC 20200122 002200000025-00033+00077-00015-00022+00075+00135-00070-00063+ 82CBOVIX VIX OOPC 20200122 002200000109+00198-00131-00097+00137+00190-00058+04336+007565560001975+ 81CBOVIX VIX OOPP 20200122 002200000025-00034+00032+00095+00087-00034-00084+00149+00156- 82CBOVIX VIX OOPP 20200122 002200000109-00130+00197+00230-00191-00105+00237-05606-007565560004933+ 81CBOVIX VIX OOPC 20200122 002300000024-00033+00073-00011-00019+00070+00127-00061-00056+ 82CBOVIX VIX OOPC 20200122 002300000100+00186-00117-00087+00125+00178-00053+03966+007738130001775+ 81CBOVIX VIX OOPP 20200122 002300000024-00033+00037+00099+00090-00039-00092+00158+00162- 82CBOVIX VIX OOPP 20200122 002300000118-00143+00211+00240-00203-00117+00242-05977-007738130005728+ 81CBOVIX VIX OOPC 20200122 002400000024-00032+00069-00008-00016+00065+00119-00053-00050+ 82CBOVIX VIX OOPC 20200122 002400000092+00174-00105-00079+00114+00167-00047+03632+007896700001600+ 81CBOVIX VIX OOPP 20200122 002400000023-00032+00041+00102+00093-00044-00100+00166+00168- 82CBOVIX VIX OOPP 20200122 002400000126-00154+00224+00249-00214-00128+00248-06311-007896700006547+ 81CBOVIX VIX OOPC 20200122 002500000023-00031+00065-00005-00014+00061+00111-00047-00045+ 82CBOVIX VIX OOPC 20200122 002500000085+00163-00094-00072+00104+00157-00043+03335+008053260001450+ 81CBOVIX VIX OOPP 20200122 002500000023-00031+00045+00105+00095-00048-00108+00173+00173- 82CBOVIX VIX OOPP 20200122 002500000133-00165+00235+00256-00223-00138+00252-06607-008053260007391+ 81CBOVIX VIX OOPC 20200122 002600000022-00029+00061-00003-00011+00056+00104-00041-00040+ 82CBOVIX VIX OOPC 20200122 002600000078+00152-00084-00064+00095+00147-00039+03048+008148430001300+ 81CBOVIX VIX OOPP 20200122 002600000022-00030+00049+00107+00097-00052-00115+00179+00178- 82CBOVIX VIX OOPP 20200122 002600000140-00176+00245+00263-00232-00148+00256-06894-008148430008236+ 81CBOVIX VIX OOPC 20200122 002700000021-00028+00057-00001-00010+00052+00098-00035-00036+ 82CBOVIX VIX OOPC 20200122 002700000072+00143-00075-00058+00087+00138-00035+02797+008258590001175+ 81CBOVIX VIX OOPP 20200122 002700000021-00029+00053+00109+00099-00056-00122+00184+00182- 82CBOVIX VIX OOPP 20200122 002700000146-00186+00253+00269-00240-00157+00260-07146-008258590009105+ 81CBOVIX VIX OOPC 20200122 002800000020-00027+00054-00000+00008+00048+00091-00031-00032+ 82CBOVIX VIX OOPC 20200122 002800000065+00133-00067-00052+00079+00129-00031+02550+008317460001050+ 81CBOVIX VIX OOPP 20200122 002800000020-00027+00056+00110+00100-00060-00128+00189+00186- 82CBOVIX VIX OOPP 20200122 002800000152-00195+00262+00275-00248-00166+00264-07392-008317460009974+ 81CBOVIX VIX OOPC 20200122 002900000020-00026+00051-00001+00007+00045+00086-00027-00030+ 82CBOVIX VIX OOPC 20200122 002900000061+00126-00061-00048+00073+00121-00029+02375+008487000000975+ 81CBOVIX VIX OOPP 20200122 002900000019-00026+00059+00112+00101-00063-00133+00192+00188- 82CBOVIX VIX OOPP 20200122 002900000157-00203+00268+00279-00254-00174+00266-07568-008487000010894+ 81CBOVIX VIX OOPC 20200122 003000000019-00025+00048-00002+00006+00043+00081-00024-00027+ 82CBOVIX VIX OOPC 20200122 003000000057+00118-00055-00044+00068+00114-00027+02206+008621050000900+ 81CBOVIX VIX OOPP 20200122 003000000018-00025+00062+00112+00102-00066-00138+00195+00191- 82CBOVIX VIX OOPP 20200122 003000000161-00210+00274+00283-00259-00181+00268-07737-008621050011813+ 81CBOVIX VIX OOPC 20200122 003250000017-00022+00042-00004+00004+00037+00071-00018-00022+ 82CBOVIX VIX OOPC 20200122 003250000048+00103-00044-00037+00057+00099-00022+01858+008947610000750+ 81CBOVIX VIX OOPP 20200122 003250000016-00023+00068+00114+00104-00071-00149+00201+00195- 82CBOVIX VIX OOPP 20200122 003250000169-00226+00285+00290-00269-00197+00272-08085-008947610014149+ 81CBOVIX VIX OOPC 20200122 003500000015-00019+00036-00005+00003+00031+00061-00013-00017+ 82CBOVIX VIX OOPC 20200122 003500000040+00088-00034-00030+00047+00085-00018+01529+009098850000600+ 81CBOVIX VIX OOPP 20200122 003500000014-00020+00074+00115+00105-00077-00159+00207+00200- 82CBOVIX VIX OOPP 20200122 003500000177-00241+00295+00297-00280-00211+00277-08413-009098850016485+ 81CBOVIX VIX OOPC 20200122 003750000014-00017+00032-00005+00002+00027+00053-00010-00014+ 82CBOVIX VIX OOPC 20200122 003750000034+00077-00027-00025+00039+00073-00015+01294+009307770000500+ 81CBOVIX VIX OOPP 20200122 003750000012-00018+00079+00116+00106-00081-00167+00210+00203- 82CBOVIX VIX OOPP 20200122 003750000183-00252+00302+00302-00287-00222+00280-08649-009307770018871+ 81CBOVIX VIX OOPC 20200122 004000000012-00015+00027-00005+00001+00022+00045-00007-00011+ 82CBOVIX VIX OOPC 20200122 004000000028+00066-00021-00020+00032+00063-00012+01065+009386080000400+ 81CBOVIX VIX OOPP 20200122 004000000010-00016+00084+00116+00107-00085-00175+00213+00206- 82CBOVIX VIX OOPP 20200122 004000000189-00264+00308+00307-00294-00233+00283-08878-009386080021257+ 81CBOVIX VIX OOPC 20200122 004250000011-00013+00024-00005+00000+00020+00040-00005-00010+ 82CBOVIX VIX OOPC 20200122 004250000025+00059-00018-00017+00028+00056-00010+00934+009626230000350+ 81CBOVIX VIX OOPP 20200122 004250000009-00015+00087+00116+00107-00088-00180+00215+00207- 82CBOVIX VIX OOPP 20200122 004250000192-00271+00312+00309-00298-00240+00284-09009-009626230023693+ 81CBOVIX VIX OOPC 20200122 004500000010-00012+00022-00005+00000+00017+00036-00004-00008+ 82CBOVIX VIX OOPC 20200122 004500000022+00052-00015-00015+00025+00049-00009+00819+009824850000305+ 81CBOVIX VIX OOPP 20200122 004500000008-00014+00090+00116+00107-00090-00185+00217+00208- 82CBOVIX VIX OOPP 20200122 004500000195-00278+00315+00311-00301-00246+00285-09124-009824850026134+ 81CBOVIX VIX OOPC 20200122 004750000009-00011+00020-00005+00000-00016+00033-00003-00007+ 82CBOVIX VIX OOPC 20200122 004750000019+00048-00013-00013+00022+00044-00008+00733+010045170000274+ 81CBOVIX VIX OOPP 20200122 004750000007-00013+00092+00116+00107-00091-00188+00218+00209- 82CBOVIX VIX OOPP 20200122 004750000197-00283+00317+00312-00303-00251+00286-09210-010045170028588+ 81CBOVIX VIX OOPC 20200122 005000000008-00010+00018-00004+00000-00014+00029-00002-00006+ 82CBOVIX VIX OOPC 20200122 005000000017+00043-00011-00012+00020+00040-00007+00650+010212150000242+ 81CBOVIX VIX OOPP 20200122 005000000006-00012+00094+00116+00107-00093-00192+00219+00210- 82CBOVIX VIX OOPP 20200122 005000000199-00287+00320+00314-00306-00256+00287-09292-010212150031042+ 81CBOVIX VIX OOPC 20200122 005500000007-00008+00014-00004+00000-00011+00023-00001-00005+ 82CBOVIX VIX OOPC 20200122 005500000013+00034-00007-00009+00015+00031-00005+00491+010381060000178+ 81CBOVIX VIX OOPP 20200122 005500000004-00011+00098+00116+00107-00096-00198+00220+00211- 82CBOVIX VIX OOPP 20200122 005500000203-00297+00323+00316-00310-00265+00289-09451-010381060035950+ 81CBOVIX VIX OOPC 20200122 006000000006-00007+00012-00003+00001-00009+00020-00001-00004+ 82CBOVIX VIX OOPC 20200122 006000000011+00029-00006-00007+00012+00026-00004+00413+010720160000150+ 81CBOVIX VIX OOPP 20200122 006000000002-00010+00100+00116+00106-00097-00202+00221+00212- 82CBOVIX VIX OOPP 20200122 006000000204-00302+00325+00317-00312-00270+00290-09530-010720160040894+ 81CBOVIX VIX OOPC 20200122 006500000005-00006+00010-00003+00001-00008+00017-00000-00003+ 82CBOVIX VIX OOPC 20200122 006500000009+00025-00004-00006+00010+00022-00004+00345+010979960000125+ 81CBOVIX VIX OOPP 20200122 006500000001-00009+00103+00116+00106-00098-00205+00222+00212- 82CBOVIX VIX OOPP 20200122 006500000206-00307+00327+00318-00314-00274+00290-09598-010979960045841+ 81CBOVIX VIX OOPC 20200122 007000000004-00005+00009-00003+00001-00006+00014-00000+00002+ 82CBOVIX VIX OOPC 20200122 007000000008+00021-00003-00005+00008+00018-00003+00279+011129800000100+ 81CBOVIX VIX OOPP 20200122 007000000000-00009+00105+00116+00106-00099-00209+00223+00212- 82CBOVIX VIX OOPP 20200122 007000000207-00311+00329+00319-00315-00278+00291-09663-011129800050788+ 81CBOVIX VIX OOPC 20200122 007500000003-00004+00007-00002+00001-00005+00011-00000+00002+ 82CBOVIX VIX OOPC 20200122 007500000006+00016-00002-00003+00006+00015-00002+00215+011154040000075+ 81CBOVIX VIX OOPP 20200122 007500000001+00008+00107+00116+00105-00100-00212+00223+00212- 82CBOVIX VIX OOPP 20200122 007500000208-00316+00330+00320-00317-00282+00291-09727-011154040055735+ 81CBOVIX VIX OOPC 20200122 008000000003-00003+00006-00002+00001-00004+00009-00000+00001+ 82CBOVIX VIX OOPC 20200122 008000000004+00013-00002-00003+00005+00012-00002+00165+011154040000056+ 81CBOVIX VIX OOPP 20200122 008000000002+00008+00109+00116+00105-00101-00214+00224+00212- 82CBOVIX VIX OOPP 20200122 008000000209-00320+00331+00320-00318-00285+00292-09778-011154040060687+ 81CBOVIX VIX OOPC 20200219 001000000001+00004+00106-00105-00108+00113+00215-00213-00214+ 82CBOVIX VIX OOPC 20200219 001000000221+00323-00322-00319+00329+00293-00254+09867+004657120009270+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00001+00011-00001-00000+00041-00061-004657120000012+ 81CBOVIX VIX OOPC 20200219 001100000001-00005+00107-00103-00104+00113+00215-00212-00207+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00320-00308+00326+00292-00234+09776+004657120008298+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00002-00003+00008-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00003+00021-00003-00001+00061-00152-004657120000032+ 81CBOVIX VIX OOPC 20200219 001200000004-00008+00109-00100-00098+00114+00214-00208-00197+ 82CBOVIX VIX OOPC 20200219 001200000219+00321-00317-00293+00321+00291-00211+09608+004657120007348+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20200219 001200000001-00003+00007+00036-00008-00002+00083-00320-004657120000075+ 81CBOVIX VIX OOPC 20200219 001300000010-00013+00110-00091-00087+00116+00212-00197-00180+ 82CBOVIX VIX OOPC 20200219 001300000214+00316-00304-00268+00307+00287-00188+09186+005143400006505+ 81CBOVIX VIX OOPP 20200219 001300000012-00011+00003-00016+00024-00005+00004+00018+00040- 82CBOVIX VIX OOPP 20200219 001300000006-00008+00020+00061-00022-00007+00107-00742-005143400000225+ 81CBOVIX VIX OOPC 20200219 001400000015-00019+00110-00081-00076+00116+00208-00183-00163+ 82CBOVIX VIX OOPC 20200219 001400000206+00308-00288-00243+00290+00281-00166+08689+005446230005737+ 81CBOVIX VIX OOPP 20200219 001400000017-00018+00003-00026+00034-00005+00008+00033+00057- 82CBOVIX VIX OOPP 20200219 001400000013-00016+00037+00085-00038-00013+00128-01239-005446230000450+ 81CBOVIX VIX OOPC 20200219 001500000019-00025+00109-00069-00066+00114+00202-00168-00146+ 82CBOVIX VIX OOPC 20200219 001500000197+00299-00269-00219+00272+00273-00147+08144+005664170005044+ 81CBOVIX VIX OOPP 20200219 001500000021-00023+00001-00038+00044-00004+00014+00049+00073- 82CBOVIX VIX OOPP 20200219 001500000022-00026+00056+00109-00056-00021+00147-01784-005664170000750+ 81CBOVIX VIX OOPC 20200219 001600000023-00030+00107-00058-00056+00111+00195-00151-00130+ 82CBOVIX VIX OOPC 20200219 001600000186+00287-00247-00196+00252+00263-00130+07558+005909110004451+ 81CBOVIX VIX OOPP 20200219 001600000024-00028+00001+00050+00054-00001+00021+00066+00089- 82CBOVIX VIX OOPP 20200219 001600000033-00038+00078+00131-00076-00031+00164-02370-005909110001150+ 81CBOVIX VIX OOPC 20200219 001700000025-00033+00104-00047-00048+00107+00187-00134-00115+ 82CBOVIX VIX OOPC 20200219 001700000174+00274-00225-00175+00232+00252-00115+06979+006120940003934+ 81CBOVIX VIX OOPP 20200219 001700000026-00032+00004+00061+00062-00002-00030+00083+00104- 82CBOVIX VIX OOPP 20200219 001700000045-00051+00101+00152-00096-00042+00179-02949-006120940001625+ 81CBOVIX VIX OOPC 20200219 001800000027-00036+00100-00038-00040+00103+00178-00118-00102+ 82CBOVIX VIX OOPC 20200219 001800000162+00261-00203-00157+00213+00240-00102+06422+006336570003495+ 81CBOVIX VIX OOPP 20200219 001800000028-00035+00008+00070+00069-00007-00039+00099+00116- 82CBOVIX VIX OOPP 20200219 001800000056-00065+00123+00170-00114-00054+00192-03506-006336570002179+ 81CBOVIX VIX OOPC 20200219 001900000029-00037+00097-00030-00034+00098+00170-00104-00090+ 82CBOVIX VIX OOPC 20200219 001900000150+00247-00183-00140+00195+00228-00091+05901+006527150003112+ 81CBOVIX VIX OOPP 20200219 001900000029-00037+00012+00079+00075-00011-00048+00114+00127- 82CBOVIX VIX OOPP 20200219 001900000068-00079+00143+00186-00132-00066+00203-04027-006527150002790+ 81CBOVIX VIX OOPC 20200219 002000000029-00038+00092-00023-00028+00092+00161-00091-00080+ 82CBOVIX VIX OOPC 20200219 002000000138+00234-00164-00125+00177+00216-00080+05400+006590120002730+ 81CBOVIX VIX OOPP 20200219 002000000029-00038+00017+00086+00080-00017-00057+00127+00138- 82CBOVIX VIX OOPP 20200219 002000000079-00093+00162+00201-00149-00078+00213-04528-006590120003401+ 81CBOVIX VIX OOPC 20200219 002100000030-00038+00088-00017-00023+00087+00152-00079-00071+ 82CBOVIX VIX OOPC 20200219 002100000128+00221-00147-00112+00162+00204-00072+04948+006739480002437+ 81CBOVIX VIX OOPP 20200219 002100000029-00039+00021+00092+00085-00022-00066+00139+00146- 82CBOVIX VIX OOPP 20200219 002100000089-00106+00180+00214-00164-00090+00222-04980-006739480004100+ 81CBOVIX VIX OOPC 20200219 002200000029-00038+00084-00012-00020+00081+00144-00069-00063+ 82CBOVIX VIX OOPC 20200219 002200000118+00208-00132-00101+00148+00193-00065+04546+006918590002200+ 81CBOVIX VIX OOPP 20200219 002200000029-00039+00026+00097+00088-00026-00075+00149+00154- 82CBOVIX VIX OOPP 20200219 002200000098-00119+00196+00225-00177-00102+00229-05382-006918590004856+ 81CBOVIX VIX OOPC 20200219 002300000029-00037+00080-00008-00016+00076+00136-00060-00056+ 82CBOVIX VIX OOPC 20200219 002300000109+00196-00118-00091+00136+00181-00058+04170+007043480001975+ 81CBOVIX VIX OOPP 20200219 002300000028-00038+00030+00102+00091-00031-00083+00159+00160- 82CBOVIX VIX OOPP 20200219 002300000107-00132+00210+00235-00190-00113+00235-05758-007043480005624+ 81CBOVIX VIX OOPC 20200219 002400000029-00036+00076-00005-00014+00072+00128-00053-00051+ 82CBOVIX VIX OOPC 20200219 002400000101+00185-00106-00082+00125+00171-00053+03847+007210510001800+ 81CBOVIX VIX OOPP 20200219 002400000027-00038+00035+00105+00094-00036-00091+00167+00165- 82CBOVIX VIX OOPP 20200219 002400000115-00143+00222+00243-00200-00124+00240-06081-007210510006442+ 81CBOVIX VIX OOPC 20200219 002500000028-00035+00072-00003-00011+00067+00121-00046-00045+ 82CBOVIX VIX OOPC 20200219 002500000093+00174-00095-00074+00115+00161-00048+03537+007317160001625+ 81CBOVIX VIX OOPP 20200219 002500000026-00037+00039+00108+00096-00040-00099+00174+00170- 82CBOVIX VIX OOPP 20200219 002500000122-00154+00233+00250-00210-00134+00245-06391-007317160007260+ 81CBOVIX VIX OOPC 20200219 002600000027-00034+00068-00000-00009+00063+00114-00040-00041+ 82CBOVIX VIX OOPC 20200219 002600000087+00164-00085-00067+00105+00151-00044+03259+007427930001475+ 81CBOVIX VIX OOPP 20200219 002600000025-00036+00043+00111+00097-00044-00106+00180+00175- 82CBOVIX VIX OOPP 20200219 002600000129-00165+00244+00257-00219-00143+00250-06669-007427930008103+ 81CBOVIX VIX OOPC 20200219 002700000026-00033+00065-00001+00007+00059+00108-00035-00037+ 82CBOVIX VIX OOPC 20200219 002700000080+00155-00077-00062+00097+00142-00040+03016+007551550001350+ 81CBOVIX VIX OOPP 20200219 002700000024-00035+00047+00113+00099-00047-00113+00185+00178- 82CBOVIX VIX OOPP 20200219 002700000135-00174+00252+00262-00226-00152+00253-06912-007551550008971+ 81CBOVIX VIX OOPC 20200219 002800000025-00031+00061-00003+00006+00055+00101-00031-00033+ 82CBOVIX VIX OOPC 20200219 002800000074+00146-00069-00056+00089+00134-00036+02780+007632310001225+ 81CBOVIX VIX OOPP 20200219 002800000022-00034+00051+00114+00100-00051-00119+00190+00182- 82CBOVIX VIX OOPP 20200219 002800000140-00184+00260+00268-00234-00161+00257-07148-007632310009838+ 81CBOVIX VIX OOPC 20200219 002900000025-00030+00058-00004+00005+00052+00096-00027-00030+ 82CBOVIX VIX OOPC 20200219 002900000069+00138-00062-00051+00083+00126-00033+02579+007738830001125+ 81CBOVIX VIX OOPP 20200219 002900000021-00033+00054+00116+00101-00054-00125+00194+00184- 82CBOVIX VIX OOPP 20200219 002900000145-00192+00267+00272-00240-00169+00260-07349-007738830010731+ 81CBOVIX VIX OOPC 20200219 003000000024-00028+00055-00005+00004+00048+00090-00024-00027+ 82CBOVIX VIX OOPC 20200219 003000000064+00130-00056-00047+00076+00119-00030+02382+007810230001025+ 81CBOVIX VIX OOPP 20200219 003000000020-00032+00057+00117+00101-00057-00131+00198+00187- 82CBOVIX VIX OOPP 20200219 003000000150-00200+00274+00276-00246-00176+00262-07546-007810230011624+ 81CBOVIX VIX OOPC 20200219 003250000022-00026+00049-00006+00002+00042+00079-00017-00022+ 82CBOVIX VIX OOPC 20200219 003250000054+00114-00044-00038+00064+00103-00025+02007+008071450000850+ 81CBOVIX VIX OOPP 20200219 003250000017-00030+00065+00119+00102-00063-00143+00205+00191- 82CBOVIX VIX OOPP 20200219 003250000159-00217+00287+00284-00258-00192+00267-07921-008071450013931+ 81CBOVIX VIX OOPC 20200219 003500000020-00023+00043-00007+00000+00036+00069-00013-00017+ 82CBOVIX VIX OOPC 20200219 003500000046+00099-00035-00031+00054+00089-00021+01688+008256380000700+ 81CBOVIX VIX OOPP 20200219 003500000014-00028+00071+00121+00103-00068-00154+00211+00195- 82CBOVIX VIX OOPP 20200219 003500000166-00233+00297+00290-00267-00206+00272-08240-008256380016264+ 81CBOVIX VIX OOPC 20200219 003750000018-00020+00038-00007+00000-00031+00062-00009-00014+ 82CBOVIX VIX OOPC 20200219 003750000040+00088-00029-00027+00046+00079-00018+01458+008489470000600+ 81CBOVIX VIX OOPP 20200219 003750000012-00027+00077+00122+00103-00071-00162+00215+00197- 82CBOVIX VIX OOPP 20200219 003750000171-00245+00304+00294-00274-00217+00274-08470-008489470018646+ 81CBOVIX VIX OOPC 20200219 004000000016-00018+00034-00007+00001-00027+00054-00007-00012+ 82CBOVIX VIX OOPC 20200219 004000000034+00077-00023-00022+00039+00069-00015+01239+008619550000500+ 81CBOVIX VIX OOPP 20200219 004000000009-00025+00082+00123+00103-00075-00171+00218+00199- 82CBOVIX VIX OOPP 20200219 004000000177-00256+00311+00297-00280-00227+00277-08689-008619550021028+ 81CBOVIX VIX OOPC 20200219 004250000015-00016+00030-00007+00001-00024+00048-00005-00010+ 82CBOVIX VIX OOPC 20200219 004250000029+00069-00019-00019+00034+00061-00013+01068+008761960000425+ 81CBOVIX VIX OOPP 20200219 004250000007-00024+00087+00124+00102-00077-00178+00221+00200- 82CBOVIX VIX OOPP 20200219 004250000180-00266+00316+00300-00285-00236+00279-08860-008761960023435+ 81CBOVIX VIX OOPC 20200219 004500000013-00014+00026-00006+00002-00020+00042-00003-00008+ 82CBOVIX VIX OOPC 20200219 004500000025+00060-00015-00015+00028+00053-00010+00900+008819210000350+ 81CBOVIX VIX OOPP 20200219 004500000004-00023+00091+00124+00102-00080-00185+00223+00201- 82CBOVIX VIX OOPP 20200219 004500000184-00275+00321+00302-00289-00244+00281-09028-008819210025843+ 81CBOVIX VIX OOPC 20200219 004750000012-00012+00024-00006+00002-00018+00038-00002-00006+ 82CBOVIX VIX OOPC 20200219 004750000022+00054-00012-00013+00025+00047-00009+00785+008944550000302+ 81CBOVIX VIX OOPP 20200219 004750000002-00022+00095+00125+00101-00081-00190+00225+00201- 82CBOVIX VIX OOPP 20200219 004750000186-00283+00324+00304-00292-00250+00282-09143-008944550028277+ 81CBOVIX VIX OOPC 20200219 005000000011-00011+00022-00006+00002-00016+00034-00002-00006+ 82CBOVIX VIX OOPC 20200219 005000000019+00049-00010-00012+00022+00042-00008+00701+009102700000269+ 81CBOVIX VIX OOPP 20200219 005000000000-00022+00098+00125+00100-00082-00194+00227+00201- 82CBOVIX VIX OOPP 20200219 005000000188-00288+00327+00304-00294-00255+00283-09227-009102700030726+ 81CBOVIX VIX OOPC 20200219 005500000009-00009+00017-00005+00002-00012+00028-00000-00004+ 82CBOVIX VIX OOPC 20200219 005500000015+00039-00007-00009+00017+00033-00006+00539+009278430000202+ 81CBOVIX VIX OOPP 20200219 005500000003+00021+00104+00126+00098-00084-00203+00230+00201- 82CBOVIX VIX OOPP 20200219 005500000190-00300+00332+00306-00297-00264+00284-09389-009278430035624+ 81CBOVIX VIX OOPC 20200219 006000000007-00007+00014-00004+00002-00010+00022-00000+00003+ 82CBOVIX VIX OOPC 20200219 006000000012+00032-00005-00006+00013+00027-00005+00419+009425330000154+ 81CBOVIX VIX OOPP 20200219 006000000007+00021+00109+00127+00096-00085-00209+00232+00201- 82CBOVIX VIX OOPP 20200219 006000000192-00309+00336+00306-00299-00271+00285-09509-009425330040540+ 81CBOVIX VIX OOPC 20200219 006500000007-00006+00013-00004+00002-00009+00020-00000+00002+ 82CBOVIX VIX OOPC 20200219 006500000010+00028-00004-00006+00011+00023-00004+00362+009719820000134+ 81CBOVIX VIX OOPP 20200219 006500000009+00022+00112+00128+00095-00084-00214+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000192-00315+00339+00305-00299-00275+00285-09566-009719820045485+ 81CBOVIX VIX OOPC 20200219 007000000006-00006+00011-00003+00002-00007+00017-00001+00002+ 82CBOVIX VIX OOPC 20200219 007000000009+00024-00003-00005+00010+00020-00003+00308+009936530000114+ 81CBOVIX VIX OOPP 20200219 007000000012+00023+00116+00130+00093-00084-00218+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000191-00320+00341+00304-00299-00279+00285-09620-009936530050429+ 81CBOVIX VIX OOPC 20200219 007500000005-00005+00009-00003+00001-00006+00015-00001+00002+ 82CBOVIX VIX OOPC 20200219 007500000007+00021-00002-00004+00008+00017-00003+00259+010093610000095+ 81CBOVIX VIX OOPP 20200219 007500000014+00024+00119+00131+00091-00083-00222+00238+00197- 82CBOVIX VIX OOPP 20200219 007500000191-00325+00344+00303-00299-00283+00285-09669-010093610055375+ 81CBOVIX VIX OOPC 20200219 008000000004-00004+00008-00003+00001-00005+00012-00001+00001+ 82CBOVIX VIX OOPC 20200219 008000000006+00018-00002-00003+00007+00014-00002+00211+010171130000076+ 81CBOVIX VIX OOPP 20200219 008000000017+00025+00122+00132+00089-00083-00226+00239+00195- 82CBOVIX VIX OOPP 20200219 008000000191-00330+00346+00302-00299-00286+00285-09717-010171130060320+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00312+00326+00294-00251+09827+004443560009164+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00015-00001-00001+00044-00086-004443560000018+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00099+00111+00218-00214-00201+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00301+00323+00293-00231+09714+004443560008200+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00004+00026-00004-00001+00064-00199-004443560000046+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00092+00113+00218-00209-00191+ 82CBOVIX VIX OOPC 20200318 001200000217+00324-00318-00285+00318+00292-00208+09520+004443560007263+ 81CBOVIX VIX OOPP 20200318 001200000009-00007+00004-00008+00017-00004+00000+00009+00027- 82CBOVIX VIX OOPP 20200318 001200000001-00003+00009+00042-00010-00003+00086-00393-004443560000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00013+00114-00092-00082+00115+00216-00198-00174+ 82CBOVIX VIX OOPC 20200318 001300000213+00319-00305-00261+00305+00287-00185+09116+004764860006422+ 81CBOVIX VIX OOPP 20200318 001300000015-00013+00005-00017+00027-00006+00003+00020+00044- 82CBOVIX VIX OOPP 20200318 001300000005-00008+00022+00066-00022-00007+00109-00798-004764860000250+ 81CBOVIX VIX OOPC 20200318 001400000020-00019+00114-00081-00071+00115+00212-00184-00157+ 82CBOVIX VIX OOPC 20200318 001400000206+00312-00288-00236+00289+00281-00164+08627+004993110005655+ 81CBOVIX VIX OOPP 20200318 001400000020-00019+00005-00028+00038-00006+00007+00035+00062- 82CBOVIX VIX OOPP 20200318 001400000012-00016+00039+00091-00038-00013+00130-01286-004993110000475+ 81CBOVIX VIX OOPC 20200318 001500000024-00025+00113-00068-00060+00114+00206-00166-00139+ 82CBOVIX VIX OOPC 20200318 001500000196+00302-00267-00212+00270+00273-00145+08064+005239830004989+ 81CBOVIX VIX OOPP 20200318 001500000024-00026+00004-00041+00049-00005+00012+00052+00079- 82CBOVIX VIX OOPP 20200318 001500000022-00025+00060+00115-00057-00022+00149-01849-005239830000800+ 81CBOVIX VIX OOPC 20200318 001600000028-00031+00111-00057-00051+00112+00199-00149-00124+ 82CBOVIX VIX OOPC 20200318 001600000186+00291-00245-00190+00251+00263-00128+07488+005434120004397+ 81CBOVIX VIX OOPP 20200318 001600000028-00031+00002-00052+00058-00003+00019+00069+00095- 82CBOVIX VIX OOPP 20200318 001600000032-00037+00082+00137-00076-00032+00166-02425-005434120001200+ 81CBOVIX VIX OOPC 20200318 001700000031-00035+00109-00046-00042+00108+00191-00132-00109+ 82CBOVIX VIX OOPC 20200318 001700000174+00278-00223-00169+00231+00252-00114+06916+005607670003881+ 81CBOVIX VIX OOPP 20200318 001700000031-00035+00000+00063+00067-00001-00027+00086+00109- 82CBOVIX VIX OOPP 20200318 001700000044-00049+00105+00158-00096-00043+00181-02998-005607670001675+ 81CBOVIX VIX OOPC 20200318 001800000032-00037+00105-00036-00035+00104+00183-00116-00096+ 82CBOVIX VIX OOPC 20200318 001800000162+00265-00201-00151+00212+00240-00101+06363+005781630003440+ 81CBOVIX VIX OOPP 20200318 001800000032-00037+00004+00073+00074-00005-00035+00102+00122- 82CBOVIX VIX OOPP 20200318 001800000056-00062+00126+00176-00115-00054+00194-03551-005781630002225+ 81CBOVIX VIX OOPC 20200318 001900000034-00039+00101-00028-00029+00099+00174-00101-00085+ 82CBOVIX VIX OOPC 20200318 001900000151+00252-00180-00135+00195+00228-00090+05847+005973570003073+ 81CBOVIX VIX OOPP 20200318 001900000034-00039+00008+00081+00080-00010-00044+00117+00133- 82CBOVIX VIX OOPP 20200318 001900000067-00076+00147+00192-00133-00067+00204-04067-005973570002850+ 81CBOVIX VIX OOPC 20200318 002000000034-00040+00097-00021-00023+00094+00166-00088-00075+ 82CBOVIX VIX OOPC 20200318 002000000140+00238-00161-00121+00178+00216-00080+05364+006099930002732+ 81CBOVIX VIX OOPP 20200318 002000000034-00040+00012+00088+00086-00016-00053+00130+00143- 82CBOVIX VIX OOPP 20200318 002000000079-00089+00166+00207-00149-00079+00214-04550-006099930003500+ 81CBOVIX VIX OOPC 20200318 002100000034-00040+00093-00015-00019+00088+00157-00076-00066+ 82CBOVIX VIX OOPC 20200318 002100000129+00225-00144-00107+00162+00204-00071+04912+006198790002425+ 81CBOVIX VIX OOPP 20200318 002100000035-00040+00016+00094+00090-00021-00061+00142+00152- 82CBOVIX VIX OOPP 20200318 002100000089-00102+00183+00220-00165-00091+00223-05002-006198790004185+ 81CBOVIX VIX OOPC 20200318 002200000034-00040+00089-00010-00015+00083+00149-00066-00059+ 82CBOVIX VIX OOPC 20200318 002200000120+00213-00129-00097+00149+00192-00065+04522+006377020002200+ 81CBOVIX VIX OOPP 20200318 002200000034-00040+00020+00099+00094-00026-00069+00152+00159- 82CBOVIX VIX OOPP 20200318 002200000099-00114+00198+00230-00178-00102+00230-05391-006377020004951+ 81CBOVIX VIX OOPC 20200318 002300000034-00039+00085-00006-00012+00078+00141-00058-00052+ 82CBOVIX VIX OOPC 20200318 002300000110+00201-00115-00087+00137+00181-00058+04151+006483590001975+ 81CBOVIX VIX OOPP 20200318 002300000034-00039+00024+00103+00097-00031-00077+00160+00166- 82CBOVIX VIX OOPP 20200318 002300000108-00126+00212+00240-00191-00113+00236-05763-006483590005718+ 81CBOVIX VIX OOPC 20200318 002400000033-00038+00081-00003-00009+00073+00133-00050-00047+ 82CBOVIX VIX OOPC 20200318 002400000103+00190-00103-00079+00126+00171-00053+03832+006629890001800+ 81CBOVIX VIX OOPP 20200318 002400000033-00038+00028+00106+00100-00036-00085+00168+00171- 82CBOVIX VIX OOPP 20200318 002400000116-00137+00224+00248-00201-00124+00241-06082-006629890006534+ 81CBOVIX VIX OOPC 20200318 002500000032-00037+00077-00000-00007+00069+00126-00044-00042+ 82CBOVIX VIX OOPC 20200318 002500000095+00180-00092-00071+00116+00161-00048+03524+006721900001625+ 81CBOVIX VIX OOPP 20200318 002500000032-00037+00032+00109+00102-00041-00092+00175+00177- 82CBOVIX VIX OOPP 20200318 002500000124-00148+00235+00256-00212-00134+00247-06389-006721900007351+ 81CBOVIX VIX OOPC 20200318 002600000032-00036+00073-00001+00005+00065+00119-00038-00038+ 82CBOVIX VIX OOPC 20200318 002600000089+00170-00083-00065+00107+00152-00044+03275+006873370001500+ 81CBOVIX VIX OOPP 20200318 002600000032-00036+00036+00110+00104-00044-00099+00180+00181- 82CBOVIX VIX OOPP 20200318 002600000130-00157+00244+00262-00220-00143+00250-06639-006873370008217+ 81CBOVIX VIX OOPC 20200318 002700000031-00034+00070-00003+00004+00061+00113-00033-00034+ 82CBOVIX VIX OOPC 20200318 002700000083+00161-00075-00060+00100+00143-00041+03040+006993520001379+ 81CBOVIX VIX OOPP 20200318 002700000031-00034+00039+00112+00105-00048-00105+00185+00184- 82CBOVIX VIX OOPP 20200318 002700000136-00166+00252+00268-00228-00151+00254-06874-006993520009088+ 81CBOVIX VIX OOPC 20200318 002800000030-00033+00066-00004+00003+00057+00107-00029-00031+ 82CBOVIX VIX OOPC 20200318 002800000077+00153-00068-00055+00092+00135-00037+02821+007094100001266+ 81CBOVIX VIX OOPP 20200318 002800000030-00033+00043+00113+00107-00052-00111+00189+00188- 82CBOVIX VIX OOPP 20200318 002800000141-00174+00259+00273-00235-00159+00257-07092-007094100009966+ 81CBOVIX VIX OOPC 20200318 002900000029-00032+00063-00005+00002+00054+00102-00025-00028+ 82CBOVIX VIX OOPC 20200318 002900000071+00144-00061-00050+00085+00127-00034+02607+007159930001153+ 81CBOVIX VIX OOPP 20200318 002900000029-00032+00046+00114+00108-00056-00116+00193+00191- 82CBOVIX VIX OOPP 20200318 002900000147-00183+00266+00278-00242-00167+00261-07306-007159930010844+ 81CBOVIX VIX OOPC 20200318 003000000028-00030+00060-00006+00001+00050+00096-00022-00025+ 82CBOVIX VIX OOPC 20200318 003000000066+00136-00055-00045+00078+00120-00031+02410+007217540001050+ 81CBOVIX VIX OOPP 20200318 003000000028-00030+00049+00115+00109-00059-00122+00196+00194- 82CBOVIX VIX OOPP 20200318 003000000152-00191+00272+00282-00249-00175+00264-07504-007217540011733+ 81CBOVIX VIX OOPC 20200318 003250000025-00027+00053-00008+00001-00043+00085-00016-00020+ 82CBOVIX VIX OOPC 20200318 003250000056+00120-00043-00037+00066+00104-00026+02040+007456490000875+ 81CBOVIX VIX OOPP 20200318 003250000025-00027+00056+00116+00110-00066-00133+00202+00199- 82CBOVIX VIX OOPP 20200318 003250000162-00207+00284+00290-00261-00190+00269-07874-007456490014036+ 81CBOVIX VIX OOPC 20200318 003500000023-00024+00047-00008+00002-00037+00075-00011-00016+ 82CBOVIX VIX OOPC 20200318 003500000048+00105-00034-00030+00056+00091-00021+01724+007628260000725+ 81CBOVIX VIX OOPP 20200318 003500000023-00024+00062+00117+00111-00072-00143+00207+00203- 82CBOVIX VIX OOPP 20200318 003500000171-00222+00293+00297-00272-00203+00273-08190-007628260016365+ 81CBOVIX VIX OOPC 20200318 003750000021-00021+00042-00008+00003-00032+00066-00008-00012+ 82CBOVIX VIX OOPC 20200318 003750000041+00093-00027-00025+00047+00079-00018+01458+007759110000600+ 81CBOVIX VIX OOPP 20200318 003750000021-00021+00067+00117+00112-00077-00152+00210+00206- 82CBOVIX VIX OOPP 20200318 003750000178-00234+00300+00303-00281-00215+00277-08456-007759110018719+ 81CBOVIX VIX OOPC 20200318 004000000019-00019+00037-00008+00003-00028+00058-00005-00010+ 82CBOVIX VIX OOPC 20200318 004000000035+00082-00022-00021+00040+00070-00015+01248+007897010000506+ 81CBOVIX VIX OOPP 20200318 004000000019-00019+00072+00117+00113-00081-00160+00212+00208- 82CBOVIX VIX OOPP 20200318 004000000184-00245+00305+00307-00287-00225+00280-08665-007897010021103+ 81CBOVIX VIX OOPC 20200318 004250000017-00017+00033-00008+00003-00025+00052-00004-00008+ 82CBOVIX VIX OOPC 20200318 004250000030+00073-00018-00018+00035+00062-00013+01085+008043290000435+ 81CBOVIX VIX OOPP 20200318 004250000018-00017+00075+00116+00113-00085-00166+00214+00210- 82CBOVIX VIX OOPP 20200318 004250000188-00254+00309+00310-00293-00233+00282-08829-008043290023510+ 81CBOVIX VIX OOPC 20200318 004500000015-00015+00030-00007+00003-00021+00046-00002-00007+ 82CBOVIX VIX OOPC 20200318 004500000026+00065-00014-00015+00029+00054-00011+00925+008117140000364+ 81CBOVIX VIX OOPP 20200318 004500000016-00015+00079+00116+00113-00088-00172+00215+00212- 82CBOVIX VIX OOPP 20200318 004500000193-00262+00313+00313-00298-00240+00284-08988-008117140025918+ 81CBOVIX VIX OOPC 20200318 004750000014-00014+00027-00007+00003-00019+00042-00002-00006+ 82CBOVIX VIX OOPC 20200318 004750000023+00059-00012-00013+00026+00049-00010+00829+008288570000326+ 81CBOVIX VIX OOPP 20200318 004750000015-00013+00082+00116+00113-00090-00176+00216+00213- 82CBOVIX VIX OOPP 20200318 004750000195-00268+00315+00315-00301-00246+00285-09084-008288570028359+ 81CBOVIX VIX OOPC 20200318 005000000013-00012+00025-00006+00003-00017+00038-00001-00005+ 82CBOVIX VIX OOPC 20200318 005000000021+00054-00010-00011+00024+00044-00009+00737+008415580000288+ 81CBOVIX VIX OOPP 20200318 005000000014-00012+00084+00115+00113-00092-00180+00217+00214- 82CBOVIX VIX OOPP 20200318 005000000198-00273+00317+00316-00304-00250+00286-09176-008415580030799+ 81CBOVIX VIX OOPC 20200318 005500000011-00010+00020-00006+00003-00013+00031-00000+00003+ 82CBOVIX VIX OOPC 20200318 005500000016+00043-00007-00008+00018+00035-00006+00559+008531980000212+ 81CBOVIX VIX OOPP 20200318 005500000011-00009+00089+00114+00113-00096-00187+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000203-00284+00320+00320-00310-00260+00288-09355-008531980035680+ 81CBOVIX VIX OOPC 20200318 006000000009-00008+00016-00005+00003-00010+00024-00001+00002+ 82CBOVIX VIX OOPC 20200318 006000000012+00034-00004-00006+00013+00027-00005+00421+008598510000155+ 81CBOVIX VIX OOPP 20200318 006000000009-00007+00093+00113+00112-00100-00193+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000207-00292+00322+00322-00315-00267+00290-09493-008598510040580+ 81CBOVIX VIX OOPC 20200318 006500000008-00007+00014-00004+00003-00009+00021-00001+00002+ 82CBOVIX VIX OOPC 20200318 006500000010+00030-00003-00005+00011+00024-00004+00363+008861600000134+ 81CBOVIX VIX OOPP 20200318 006500000008-00006+00094+00113+00112-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000209-00297+00323+00323-00317-00271+00291-09551-008861600045517+ 81CBOVIX VIX OOPC 20200318 007000000007-00006+00012-00004+00002-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000009+00026-00002-00004+00010+00020-00003+00308+009053150000114+ 81CBOVIX VIX OOPP 20200318 007000000008-00005+00096+00112+00112-00102-00199+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000210-00300+00324+00324-00318-00274+00291-09606-009053150050454+ 81CBOVIX VIX OOPC 20200318 007500000006-00005+00011-00003+00002-00006+00016-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000007+00023-00002-00003+00008+00017-00003+00259+009195440000095+ 81CBOVIX VIX OOPP 20200318 007500000007-00004+00098+00112+00112-00104-00201+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000212-00304+00325+00325-00320-00277+00292-09654-009195440055392+ 81CBOVIX VIX OOPC 20200318 008000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20200318 008000000006+00019-00001-00003+00007+00014-00002+00211+009265700000076+ 81CBOVIX VIX OOPP 20200318 008000000006-00003+00099+00111+00112-00105-00204+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00307+00325+00325-00322-00280+00292-09702-009265700060331+ 81CBOVIXW VIX OOPC 20191023 001000000000-00000-00267-00267-00266+00266+00533-00533-00516+ 82CBOVIXW VIX OOPC 20191023 001000000523+00800-00800-00653+00658+00720-00199+09990+008466660006646+ 81CBOVIXW VIX OOPP 20191023 001000000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20191023 001000000010-00000+00000+00146-00141-00000+00300-00003-008466660000000+ 81CBOVIXW VIX OOPC 20191023 001050000000+00000+00266-00266-00265+00266+00533-00533-00503+ 82CBOVIXW VIX OOPC 20191023 001050000511+00800-00800-00609+00612+00720-00184+09983+008466660006147+ 81CBOVIXW VIX OOPP 20191023 001050000000+00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20191023 001050000022-00000+00000+00191-00187-00000+00314-00010-008466660000001+ 81CBOVIXW VIX OOPC 20191023 001100000000+00000+00266-00266-00263+00265+00533-00533-00483+ 82CBOVIXW VIX OOPC 20191023 001100000494+00799-00799-00562+00564+00720-00169+09966+008466660005649+ 81CBOVIXW VIX OOPP 20191023 001100000000+00000+00000+00000+00003-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20191023 001100000039-00000+00000+00237-00236-00000+00329-00027-008466660000002+ 81CBOVIXW VIX OOPC 20191023 001150000000+00000+00266-00266-00260+00264+00533-00533-00458+ 82CBOVIXW VIX OOPC 20191023 001150000469+00799-00799-00514+00515+00719-00155+09929+008466660005152+ 81CBOVIXW VIX OOPP 20191023 001150000000+00001+00001+00001+00007-00003-00001+00001+00075- 82CBOVIXW VIX OOPP 20191023 001150000064-00001+00001+00286-00285-00000+00344-00064-008466660000006+ 81CBOVIXW VIX OOPC 20191023 001200000000+00001+00265-00265-00254+00260+00532-00532-00427+ 82CBOVIXW VIX OOPC 20191023 001200000437+00798-00798-00465+00466+00719-00140+09858+008466660004660+ 81CBOVIXW VIX OOPP 20191023 001200000000+00001+00001+00001+00013-00006-00001+00001+00106- 82CBOVIXW VIX OOPP 20191023 001200000096-00001+00001+00334-00334-00000+00359-00135-008466660000013+ 81CBOVIXW VIX OOPC 20191023 001250000001+00002+00264-00264-00245+00254+00530-00530-00392+ 82CBOVIXW VIX OOPC 20191023 001250000401+00797-00797-00417+00417+00719-00125+09734+008466660004174+ 81CBOVIXW VIX OOPP 20191023 001250000001+00002+00003+00003+00021-00013-00003+00003+00141- 82CBOVIXW VIX OOPP 20191023 001250000132-00003+00003+00382-00382-00001+00374-00258-008466660000027+ 81CBOVIXW VIX OOPC 20191023 001300000001+00004+00262-00261-00233+00244+00528-00528-00354+ 82CBOVIXW VIX OOPC 20191023 001300000361+00794-00794-00370+00370+00718-00111+09538+008466660003699+ 81CBOVIXW VIX OOPP 20191023 001300000001+00004+00005+00005+00033-00022-00005+00005+00179- 82CBOVIXW VIX OOPP 20191023 001300000172-00005+00005+00430-00430-00002+00388-00455-008466660000051+ 81CBOVIXW VIX OOPC 20191023 001350000002+00006+00258-00258-00218+00231+00524-00524-00314+ 82CBOVIXW VIX OOPC 20191023 001350000319+00791-00791-00324+00324+00717-00097+09249+008466660003239+ 81CBOVIXW VIX OOPP 20191023 001350000002+00006+00009+00009+00048-00036-00009+00009+00219- 82CBOVIXW VIX OOPP 20191023 001350000214-00009+00009+00476-00476-00003+00402-00744-008466660000091+ 81CBOVIXW VIX OOPC 20191023 001400000003+00009+00252-00252-00200+00213+00518-00518-00274+ 82CBOVIXW VIX OOPC 20191023 001400000278+00784-00784-00280+00280+00715-00084+08856+008466660002800+ 81CBOVIXW VIX OOPP 20191023 001400000003+00009+00014+00015+00066-00053-00015+00015+00259- 82CBOVIXW VIX OOPP 20191023 001400000255-00015+00015+00520-00520-00005+00415-01137-008466660000151+ 81CBOVIXW VIX OOPC 20191023 001450000005+00014+00239-00237-00179+00192+00502-00502-00241+ 82CBOVIXW VIX OOPC 20191023 001450000244+00768-00768-00246+00246+00710-00074+08139+009429680002462+ 81CBOVIXW VIX OOPP 20191023 001450000005+00014+00027+00030+00087-00075-00031+00031+00292- 82CBOVIXW VIX OOPP 20191023 001450000289-00031+00031+00553-00553-00009+00425-01854-009429680000313+ 81CBOVIXW VIX OOPC 20191023 001500000006+00018+00227-00222-00160+00172+00487-00486-00209+ 82CBOVIXW VIX OOPC 20191023 001500000211+00752-00752-00212+00212+00705-00064+07511+009733790002125+ 81CBOVIXW VIX OOPP 20191023 001500000006+00018+00040+00044+00107-00095-00047+00047+00324- 82CBOVIXW VIX OOPP 20191023 001500000322-00047+00048+00587-00587-00014+00435-02481-009733790000476+ 81CBOVIXW VIX OOPC 20191023 001600000007+00021+00202-00195-00119+00128+00455-00454-00144+ 82CBOVIXW VIX OOPC 20191023 001600000145+00720-00720-00145+00145+00696-00044+06253+009294950001450+ 81CBOVIXW VIX OOPP 20191023 001600000007+00021+00064+00072+00147-00138-00078+00079+00389- 82CBOVIXW VIX OOPP 20191023 001600000388-00080+00080+00655-00655-00024+00455-03740-009294950000801+ 81CBOVIXW VIX OOPC 20191023 001700000011+00026+00162-00148-00099+00107+00391-00384-00121+ 82CBOVIXW VIX OOPC 20191023 001700000122+00646-00644-00123+00123+00672-00037+05013+011490420001227+ 81CBOVIXW VIX OOPP 20191023 001700000011+00026+00105+00118+00168-00160-00142+00149+00412- 82CBOVIXW VIX OOPP 20191023 001700000411-00154+00156+00677-00677-00047+00462-04979-011490420001576+ 81CBOVIXW VIX OOPC 20191023 001800000012+00027+00131-00115-00081+00088+00336-00325-00099+ 82CBOVIXW VIX OOPC 20191023 001800000100+00578-00572-00100+00100+00649-00030+04114+012709610001003+ 81CBOVIXW VIX OOPP 20191023 001800000012+00027+00135+00152+00185-00179-00197+00208+00434- 82CBOVIXW VIX OOPP 20191023 001800000433-00222+00228+00699-00699-00071+00469-05879-012709610002352+ 81CBOVIXW VIX OOPC 20191023 001900000012+00026+00106-00088-00065+00070+00288-00273-00077+ 82CBOVIXW VIX OOPC 20191023 001900000078+00514-00505-00078+00078+00626-00023+03337+013260600000779+ 81CBOVIXW VIX OOPP 20191023 001900000012+00026+00160+00178+00202-00197-00245+00260+00456- 82CBOVIXW VIX OOPP 20191023 001900000456-00285+00294+00722-00722-00094+00476-06656-013260600003128+ 81CBOVIXW VIX OOPC 20191023 002000000012+00024+00086-00068-00054+00059+00245-00227-00064+ 82CBOVIXW VIX OOPC 20191023 002000000065+00452-00439-00065+00065+00600-00020+02788+014162720000650+ 81CBOVIXW VIX OOPP 20191023 002000000012+00024+00181+00199+00212-00208-00288+00306+00469- 82CBOVIXW VIX OOPP 20191023 002000000468-00347+00360+00735-00735-00120+00479-07205-014162720003998+ 81CBOVIXW VIX OOPC 20191023 002100000012+00022+00069-00052-00044+00048+00208-00188-00052+ 82CBOVIXW VIX OOPC 20191023 002100000052+00396-00380-00052+00052+00574-00016+02295+014672510000522+ 81CBOVIXW VIX OOPP 20191023 002100000012+00022+00197+00215+00222-00219-00325+00345+00482- 82CBOVIXW VIX OOPP 20191023 002100000481-00403+00420+00747-00747-00146+00483-07698-014672510004869+ 81CBOVIXW VIX OOPC 20191023 002200000010+00019+00055-00038-00034+00037+00173-00153-00039+ 82CBOVIXW VIX OOPC 20191023 002200000039+00343-00324-00039+00039+00548-00012+01825+014791060000394+ 81CBOVIXW VIX OOPP 20191023 002200000010+00019+00212+00228+00232-00230-00360+00380+00494- 82CBOVIXW VIX OOPP 20191023 002200000494-00456+00475+00760-00760-00172+00487-08168-014791060005741+ 81CBOVIXW VIX OOPC 20191023 002300000008+00014+00041-00027-00024+00025+00140-00119-00026+ 82CBOVIXW VIX OOPC 20191023 002300000027+00291-00270-00027+00027+00522-00008+01348+014443000000266+ 81CBOVIXW VIX OOPP 20191023 002300000008+00014+00225+00240+00243-00241-00393+00414+00507- 82CBOVIXW VIX OOPP 20191023 002300000506-00508+00529+00773-00773-00198+00491-08645-014443000006612+ 81CBOVIXW VIX OOPC 20191023 002400000008+00014+00034-00021-00021+00023+00119-00099-00024+ 82CBOVIXW VIX OOPC 20191023 002400000024+00253-00231-00024+00024+00493-00007+01186+015284560000240+ 81CBOVIXW VIX OOPP 20191023 002400000008+00013+00232+00246+00245-00244-00414+00434+00509- 82CBOVIXW VIX OOPP 20191023 002400000509-00546+00569+00776-00776-00226+00492-08807-015284560007585+ 81CBOVIXW VIX OOPC 20191023 002500000007+00012+00028-00016-00019+00020+00102-00083-00021+ 82CBOVIXW VIX OOPC 20191023 002500000021+00221-00198-00021+00021+00465-00006+01041+015986770000214+ 81CBOVIXW VIX OOPP 20191023 002500000007+00012+00238+00250+00247-00246-00431+00450+00512- 82CBOVIXW VIX OOPP 20191023 002500000512-00579+00602+00778-00778-00254+00493-08952-015986770008559+ 81CBOVIXW VIX OOPC 20191023 002600000007+00011+00023-00012-00017+00018+00087-00069-00019+ 82CBOVIXW VIX OOPC 20191023 002600000019+00193-00169-00019+00019+00438-00006+00908+016555260000188+ 81CBOVIXW VIX OOPP 20191023 002600000007+00011+00243+00254+00250-00249-00446+00464+00514- 82CBOVIXW VIX OOPP 20191023 002600000514-00607+00630+00781-00781-00282+00493-09085-016555260009532+ 81CBOVIXW VIX OOPC 20191023 002700000006+00010+00019-00009-00015+00015+00074-00057-00016+ 82CBOVIXW VIX OOPC 20191023 002700000016+00167-00145-00016+00016+00412-00005+00783+016989820000161+ 81CBOVIXW VIX OOPP 20191023 002700000006+00010+00247+00257+00252-00251-00459+00476+00517- 82CBOVIXW VIX OOPP 20191023 002700000517-00632+00655+00783-00783-00308+00494-09210-016989820010505+ 81CBOVIXW VIX OOPC 20191023 002800000006+00009+00016-00007-00012+00013+00063-00047-00013+ 82CBOVIXW VIX OOPC 20191023 002800000013+00145-00123-00014+00014+00386-00004+00664+017283180000135+ 81CBOVIXW VIX OOPP 20191023 002800000006+00009+00251+00259+00254-00254-00470+00486+00520- 82CBOVIXW VIX OOPP 20191023 002800000520-00655+00677+00786-00786-00334+00495-09329-017283180011478+ 81CBOVIXW VIX OOPC 20191023 002900000005+00007+00012-00005-00010+00010+00052-00038-00011+ 82CBOVIXW VIX OOPC 20191023 002900000011+00123-00103-00011+00011+00361-00003+00547+017417660000109+ 81CBOVIXW VIX OOPP 20191023 002900000005+00007+00254+00261+00257-00256-00481+00495+00522- 82CBOVIXW VIX OOPP 20191023 002900000522-00676+00697+00789-00789-00359+00496-09445-017417660012451+ 81CBOVIXW VIX OOPC 20191023 003000000004+00006+00010-00003-00008+00008+00042-00030-00008+ 82CBOVIXW VIX OOPC 20191023 003000000008+00103-00084-00008+00008+00336-00002+00432+017356680000083+ 81CBOVIXW VIX OOPP 20191023 003000000004+00006+00257+00263+00259-00259-00491+00503+00525- 82CBOVIXW VIX OOPP 20191023 003000000525-00696+00716+00791-00791-00384+00496-09561-017356680013425+ 81CBOVIXW VIX OOPC 20191023 003250000003+00005+00006-00002-00006+00006+00029-00019-00006+ 82CBOVIXW VIX OOPC 20191023 003250000006+00074-00058-00006+00006+00281-00002+00316+018247240000061+ 81CBOVIXW VIX OOPP 20191023 003250000003+00004+00260+00265+00261-00261-00504+00514+00527- 82CBOVIXW VIX OOPP 20191023 003250000527-00725+00742+00794-00794-00438+00497-09677-018247240015901+ 81CBOVIXW VIX OOPC 20191023 003500000002+00003+00004-00001-00004+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20191023 003500000004+00051-00037-00004+00004+00232-00001+00209+018598730000039+ 81CBOVIXW VIX OOPP 20191023 003500000002+00003+00263+00266+00263-00263-00514+00521+00529- 82CBOVIXW VIX OOPP 20191023 003500000529-00749+00762+00796-00796-00488+00498-09784-018598730018377+ 81CBOVIXW VIX OOPC 20191023 003750000001+00002+00002-00000-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191023 003750000002+00033-00023-00002+00002+00188-00001+00125+018598730000022+ 81CBOVIXW VIX OOPP 20191023 003750000001+00002+00264+00266+00265-00264-00521+00526+00531- 82CBOVIXW VIX OOPP 20191023 003750000531-00767+00777+00797-00797-00532+00498-09868-018598730020859+ 81CBOVIXW VIX OOPC 20191023 004000000001+00001+00001-00000+00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191023 004000000001+00021-00014-00001+00001+00150-00000+00075+018598730000013+ 81CBOVIXW VIX OOPP 20191023 004000000001+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIXW VIX OOPP 20191023 004000000532-00778+00786+00798-00798-00570+00499-09918-018598730023348+ 81CBOVIXW VIX OOPC 20191023 004250000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191023 004250000001+00013-00008-00001+00001+00118-00000+00045+018598730000007+ 81CBOVIXW VIX OOPP 20191023 004250000000+00000+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191023 004250000532-00786+00791+00799-00799-00601+00499-09948-018598730025841+ 81CBOVIXW VIX OOPC 20191023 004500000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191023 004500000000+00009-00005-00000+00000+00093-00000+00027+018598730000004+ 81CBOVIXW VIX OOPP 20191023 004500000000+00000+00266+00266+00266-00266-00530+00532+00533- 82CBOVIXW VIX OOPP 20191023 004500000533-00791+00795+00799-00799-00627+00499-09966-018598730028337+ 81CBOVIXW VIX OOPC 20191023 004750000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191023 004750000000+00005-00003-00000+00000+00072-00000+00016+018598730000002+ 81CBOVIXW VIX OOPP 20191023 004750000000+00000+00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191023 004750000533-00794+00797+00799-00799-00648+00499-09977-018598730030833+ 81CBOVIXW VIX OOPC 20191023 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 005000000000+00003-00002-00000+00000+00055-00000+00009+018598730000001+ 81CBOVIXW VIX OOPP 20191023 005000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191023 005000000533-00796+00798+00800-00800-00664+00499-09983-018598730033331+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 005500000000+00001-00001-00000+00000+00032-00000+00003+018598730000001+ 81CBOVIXW VIX OOPP 20191023 005500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00798+00799+00800-00800-00688+00499-09990-018598730038327+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00001-00000-00000+00000+00018-00000+00001+018598730000000+ 81CBOVIXW VIX OOPP 20191023 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006000000533-00799+00799+00800-00800-00701+00499-09992-018598730043323+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00000-00000-00000+00000+00010-00000+00000+018598730000000+ 81CBOVIXW VIX OOPP 20191023 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 006500000533-00799+00799+00800-00800-00709+00499-09993-018598730048320+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00000-00000-00000+00000+00006-00000+00000+018598730000000+ 81CBOVIXW VIX OOPP 20191023 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007000000533-00799+00799+00800-00800-00714+00499-09993-018598730053317+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00000-00000+00000+00000+00003-00000+00000+018598730000000+ 81CBOVIXW VIX OOPP 20191023 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 007500000533-00799+00799+00800-00800-00716+00499-09993-018598730058314+ 81CBOVIXW VIX OOPC 20191023 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00000-00000+00000+00000+00002-00000+00000+018598730000000+ 81CBOVIXW VIX OOPP 20191023 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191023 008000000533-00799+00799+00800-00800-00718+00499-09993-018598730063311+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00266-00266-00262+00265+00532-00532-00497+ 82CBOVIXW VIX OOPC 20191030 001000000508+00798-00798-00634+00642+00719-00197+09948+008711920006573+ 81CBOVIXW VIX OOPP 20191030 001000000000+00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20191030 001000000025-00000+00000+00165-00157-00000+00299-00041-008711920000005+ 81CBOVIXW VIX OOPC 20191030 001050000000+00001+00265-00265-00259+00264+00531-00531-00480+ 82CBOVIXW VIX OOPC 20191030 001050000493+00798-00798-00593+00599+00719-00182+09907+008711920006079+ 81CBOVIXW VIX OOPP 20191030 001050000000+00001+00001+00001+00007-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20191030 001050000040-00001+00001+00206-00200-00000+00314-00082-008711920000010+ 81CBOVIXW VIX OOPC 20191030 001100000000+00002+00264-00264-00254+00261+00531-00531-00459+ 82CBOVIXW VIX OOPC 20191030 001100000472+00797-00797-00549+00554+00718-00168+09837+008711920005589+ 81CBOVIXW VIX OOPP 20191030 001100000000+00001+00002+00002+00012-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20191030 001100000060-00002+00002+00250-00245-00001+00329-00152-008711920000019+ 81CBOVIXW VIX OOPC 20191030 001150000000+00003+00263-00263-00248+00257+00529-00529-00433+ 82CBOVIXW VIX OOPC 20191030 001150000447+00795-00795-00505+00508+00718-00153+09727+008711920005105+ 81CBOVIXW VIX OOPP 20191030 001150000000+00002+00003+00003+00019-00010-00003+00004+00100- 82CBOVIXW VIX OOPP 20191030 001150000086-00004+00004+00295-00291-00001+00343-00262-008711920000035+ 81CBOVIXW VIX OOPC 20191030 001200000000+00004+00261-00260-00239+00250+00526-00526-00405+ 82CBOVIXW VIX OOPC 20191030 001200000418+00793-00793-00459+00462+00717-00139+09567+008711920004631+ 81CBOVIXW VIX OOPP 20191030 001200000000+00004+00005+00006+00028-00016-00006+00006+00128- 82CBOVIXW VIX OOPP 20191030 001200000115-00006+00006+00340-00337-00002+00357-00422-008711920000061+ 81CBOVIXW VIX OOPC 20191030 001250000000+00006+00258-00257-00228+00242+00523-00523-00373+ 82CBOVIXW VIX OOPC 20191030 001250000386+00789-00789-00415+00416+00716-00125+09347+008711920004171+ 81CBOVIXW VIX OOPP 20191030 001250000000+00006+00008+00010+00038-00025-00010+00010+00159- 82CBOVIXW VIX OOPP 20191030 001250000147-00010+00010+00384-00383-00003+00371-00642-008711920000100+ 81CBOVIXW VIX OOPC 20191030 001300000000+00008+00253-00251-00215+00231+00517-00517-00341+ 82CBOVIXW VIX OOPC 20191030 001300000351+00783-00783-00371+00372+00714-00112+09060+008711920003727+ 81CBOVIXW VIX OOPP 20191030 001300000000+00008+00013+00015+00051-00036-00015+00015+00192- 82CBOVIXW VIX OOPP 20191030 001300000181-00015+00016+00428-00427-00005+00385-00929-008711920000156+ 81CBOVIXW VIX OOPC 20191030 001350000000+00010+00248-00245-00201+00218+00511-00510-00307+ 82CBOVIXW VIX OOPC 20191030 001350000316+00776-00776-00329+00330+00712-00099+08721+008631710003297+ 81CBOVIXW VIX OOPP 20191030 001350000000+00010+00018+00021+00065-00049-00022+00022+00226- 82CBOVIXW VIX OOPP 20191030 001350000217-00022+00023+00470-00469-00007+00397-01268-008631710000225+ 81CBOVIXW VIX OOPC 20191030 001400000000+00013+00241-00237-00185+00202+00501-00500-00273+ 82CBOVIXW VIX OOPC 20191030 001400000281+00767-00766-00289+00290+00709-00087+08294+008641770002897+ 81CBOVIXW VIX OOPP 20191030 001400000000+00012+00025+00030+00081-00064-00031+00032+00259- 82CBOVIXW VIX OOPP 20191030 001400000252-00032+00032+00510-00509-00010+00409-01695-008641770000325+ 81CBOVIXW VIX OOPC 20191030 001450000000+00015+00234-00228-00168+00186+00492-00491-00239+ 82CBOVIXW VIX OOPC 20191030 001450000245+00757-00756-00250+00250+00706-00075+07854+008407280002498+ 81CBOVIXW VIX OOPP 20191030 001450000000+00014+00033+00038+00098-00081-00041+00042+00293- 82CBOVIXW VIX OOPP 20191030 001450000288-00042+00042+00549-00549-00013+00421-02135-008407280000425+ 81CBOVIXW VIX OOPC 20191030 001500000000-00016+00225-00217-00151+00167+00480-00478-00206+ 82CBOVIXW VIX OOPC 20191030 001500000210+00744-00744-00212+00212+00703-00064+07342+008189780002123+ 81CBOVIXW VIX OOPP 20191030 001500000000-00016+00041+00049+00116-00099-00052+00054+00327- 82CBOVIXW VIX OOPP 20191030 001500000323-00055+00055+00587-00587-00017+00433-02647-008189780000550+ 81CBOVIXW VIX OOPC 20191030 001600000000+00020+00198-00185-00117+00131+00441-00436-00154+ 82CBOVIXW VIX OOPC 20191030 001600000156+00701-00699-00158+00158+00689-00047+06089+008585710001577+ 81CBOVIXW VIX OOPP 20191030 001600000000+00020+00069+00081+00149-00135-00092+00097+00379- 82CBOVIXW VIX OOPP 20191030 001600000376-00098+00100+00641-00641-00030+00449-03900-008585710001002+ 81CBOVIXW VIX OOPC 20191030 001700000002+00023+00165-00146-00098+00111+00385-00373-00131+ 82CBOVIXW VIX OOPC 20191030 001700000134+00632-00626-00136+00136+00666-00041+05029+010248230001357+ 81CBOVIXW VIX OOPP 20191030 001700000002+00023+00101+00120+00168-00156-00148+00160+00401- 82CBOVIXW VIX OOPP 20191030 001700000399-00167+00173+00663-00663-00053+00456-04960-010248230001782+ 81CBOVIXW VIX OOPC 20191030 001800000003+00024+00140-00118-00083+00093+00338-00320-00110+ 82CBOVIXW VIX OOPC 20191030 001800000112+00570-00559-00114+00114+00642-00034+04226+011225900001137+ 81CBOVIXW VIX OOPP 20191030 001800000004+00024+00126+00148+00184-00173-00195+00212+00423- 82CBOVIXW VIX OOPP 20191030 001800000421-00229+00240+00685-00685-00077+00462-05763-011225900002561+ 81CBOVIXW VIX OOPC 20191030 001900000004+00023+00119-00095-00068+00077+00296-00275-00089+ 82CBOVIXW VIX OOPC 20191030 001900000090+00513-00498-00092+00092+00619-00028+03527+011721880000918+ 81CBOVIXW VIX OOPP 20191030 001900000004+00023+00148+00171+00198-00189-00236+00258+00444- 82CBOVIXW VIX OOPP 20191030 001900000442-00286+00301+00707-00707-00100+00469-06462-011721880003340+ 81CBOVIXW VIX OOPC 20191030 002000000004+00021+00099-00075-00053+00060+00257-00233-00068+ 82CBOVIXW VIX OOPC 20191030 002000000069+00459-00439-00070+00070+00596-00021+02862+011797490000698+ 81CBOVIXW VIX OOPP 20191030 002000000004+00021+00167+00191+00213-00206-00276+00300+00465- 82CBOVIXW VIX OOPP 20191030 002000000463-00340+00360+00729-00729-00123+00475-07127-011797490004120+ 81CBOVIXW VIX OOPC 20191030 002100000004+00019+00084-00060-00044+00050+00223-00197-00056+ 82CBOVIXW VIX OOPC 20191030 002100000057+00407-00384-00057+00057+00570-00017+02400+012271560000575+ 81CBOVIXW VIX OOPP 20191030 002100000004+00019+00183+00206+00222-00216-00310+00336+00477- 82CBOVIXW VIX OOPP 20191030 002100000476-00392+00415+00741-00741-00150+00479-07589-012271560004996+ 81CBOVIXW VIX OOPC 20191030 002200000004+00017+00070-00048-00036+00041+00192-00165-00045+ 82CBOVIXW VIX OOPC 20191030 002200000046+00360-00334-00046+00046+00543-00014+01992+012578670000464+ 81CBOVIXW VIX OOPP 20191030 002200000004+00017+00197+00219+00230-00225-00340+00368+00487- 82CBOVIXW VIX OOPP 20191030 002200000486-00439+00465+00752-00752-00176+00482-07997-012578670005884+ 81CBOVIXW VIX OOPC 20191030 002300000003+00015+00058-00037-00030+00034+00165-00138-00037+ 82CBOVIXW VIX OOPC 20191030 002300000037+00317-00288-00037+00037+00517-00011+01651+012832910000374+ 81CBOVIXW VIX OOPP 20191030 002300000004+00015+00208+00229+00236-00233-00368+00395+00496- 82CBOVIXW VIX OOPP 20191030 002300000495-00482+00511+00761-00761-00202+00485-08338-012832910006793+ 81CBOVIXW VIX OOPC 20191030 002400000003+00012+00048-00029-00023+00026+00140-00113-00028+ 82CBOVIXW VIX OOPC 20191030 002400000028+00276-00246-00028+00028+00490-00009+01317+012838160000284+ 81CBOVIXW VIX OOPP 20191030 002400000003+00013+00219+00238+00243-00240-00393+00420+00504- 82CBOVIXW VIX OOPP 20191030 002400000504-00524+00554+00770-00770-00229+00488-08673-012838160007702+ 81CBOVIXW VIX OOPC 20191030 002500000003+00012+00042-00024-00021+00024+00124-00098-00026+ 82CBOVIXW VIX OOPC 20191030 002500000026+00247-00217-00027+00027+00463-00008+01199+013556250000267+ 81CBOVIXW VIX OOPP 20191030 002500000003+00012+00225+00242+00245-00242-00409+00435+00506- 82CBOVIXW VIX OOPP 20191030 002500000506-00552+00583+00772-00772-00256+00488-08790-013556250008683+ 81CBOVIXW VIX OOPC 20191030 002600000003+00011+00037-00021-00020+00022+00111-00086-00024+ 82CBOVIXW VIX OOPC 20191030 002600000025+00223-00192-00025+00025+00438-00007+01094+014194040000249+ 81CBOVIXW VIX OOPP 20191030 002600000004+00012+00229+00246+00246-00244-00422+00447+00508- 82CBOVIXW VIX OOPP 20191030 002600000508-00576+00607+00774-00774-00281+00489-08895-014194040009665+ 81CBOVIXW VIX OOPC 20191030 002700000003+00011+00033-00018-00018+00021+00100-00076-00023+ 82CBOVIXW VIX OOPC 20191030 002700000023+00202-00171-00023+00023+00413-00007+00999+014758140000231+ 81CBOVIXW VIX OOPP 20191030 002700000004+00011+00234+00249+00248-00245-00433+00457+00510- 82CBOVIXW VIX OOPP 20191030 002700000509-00598+00628+00776-00775-00306+00489-08990-014758140010646+ 81CBOVIXW VIX OOPC 20191030 002800000003+00010+00029-00015-00017+00019+00090-00067-00021+ 82CBOVIXW VIX OOPC 20191030 002800000021+00183-00153-00021+00021+00390-00006+00911+015253280000214+ 81CBOVIXW VIX OOPP 20191030 002800000004+00011+00237+00252+00249-00247-00443+00466+00511- 82CBOVIXW VIX OOPP 20191030 002800000511-00617+00646+00777-00777-00329+00490-09078-015253280011627+ 81CBOVIXW VIX OOPC 20191030 002900000003+00010+00026-00013-00016+00018+00081-00059-00019+ 82CBOVIXW VIX OOPC 20191030 002900000019+00166-00137-00020+00020+00368-00006+00829+015682620000196+ 81CBOVIXW VIX OOPP 20191030 002900000004+00010+00240+00254+00250-00248-00452+00474+00513- 82CBOVIXW VIX OOPP 20191030 002900000513-00634+00663+00779-00779-00352+00490-09160-015682620012608+ 81CBOVIXW VIX OOPC 20191030 003000000003+00009+00023-00011-00014+00016+00073-00052-00017+ 82CBOVIXW VIX OOPC 20191030 003000000018+00150-00122-00018+00018+00347-00005+00751+016047860000178+ 81CBOVIXW VIX OOPP 20191030 003000000004+00009+00243+00256+00252-00250-00460+00481+00515- 82CBOVIXW VIX OOPP 20191030 003000000515-00649+00677+00781-00781-00373+00491-09238-016047860013590+ 81CBOVIXW VIX OOPC 20191030 003250000003+00007+00017-00007-00011+00012+00055-00038-00013+ 82CBOVIXW VIX OOPC 20191030 003250000013+00117-00091-00013+00013+00298-00004+00570+016677660000134+ 81CBOVIXW VIX OOPP 20191030 003250000003+00008+00250+00260+00255-00254-00478+00495+00519- 82CBOVIXW VIX OOPP 20191030 003250000519-00683+00708+00785-00785-00421+00492-09420-016677660016043+ 81CBOVIXW VIX OOPC 20191030 003500000002+00006+00013-00005-00009+00010+00043-00028-00010+ 82CBOVIXW VIX OOPC 20191030 003500000010+00093-00070-00011+00011+00256-00003+00449+017310600000105+ 81CBOVIXW VIX OOPP 20191030 003500000003+00007+00254+00262+00257-00256-00490+00505+00522- 82CBOVIXW VIX OOPP 20191030 003500000522-00707+00729+00788-00788-00463+00493-09540-017310600018512+ 81CBOVIXW VIX OOPC 20191030 003750000002+00005+00009-00003-00006+00007+00032-00020-00007+ 82CBOVIXW VIX OOPC 20191030 003750000008+00072-00052-00008+00008+00219-00002+00335+017618320000077+ 81CBOVIXW VIX OOPP 20191030 003750000003+00005+00258+00264+00259-00259-00501+00513+00524- 82CBOVIXW VIX OOPP 20191030 003750000524-00728+00747+00791-00791-00500+00494-09654-017618320020981+ 81CBOVIXW VIX OOPC 20191030 004000000001+00003+00006-00002-00004+00005+00023-00014-00005+ 82CBOVIXW VIX OOPC 20191030 004000000005+00053-00037-00005+00005+00184-00002+00231+017618320000051+ 81CBOVIXW VIX OOPP 20191030 004000000002+00004+00261+00265+00261-00261-00510+00520+00527- 82CBOVIXW VIX OOPP 20191030 004000000527-00747+00763+00793-00793-00535+00495-09758-017618320023452+ 81CBOVIXW VIX OOPC 20191030 004250000001+00002+00004-00001-00003+00003+00017-00009-00003+ 82CBOVIXW VIX OOPC 20191030 004250000003+00039-00026-00003+00003+00154-00001+00160+017618320000034+ 81CBOVIXW VIX OOPP 20191030 004250000002+00003+00263+00266+00263-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20191030 004250000528-00761+00774+00795-00795-00566+00495-09829-017618320025933+ 81CBOVIXW VIX OOPC 20191030 004500000001+00002+00003-00000-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20191030 004500000002+00029-00018-00002+00002+00128-00001+00111+017618320000023+ 81CBOVIXW VIX OOPP 20191030 004500000002+00003+00264+00267+00263-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20191030 004500000529-00771+00782+00796-00796-00591+00495-09878-017618320028419+ 81CBOVIXW VIX OOPC 20191030 004750000001+00001+00002-00000-00001+00001+00009-00004-00002+ 82CBOVIXW VIX OOPC 20191030 004750000002+00021-00013-00002+00002+00106-00000+00077+017618320000015+ 81CBOVIXW VIX OOPP 20191030 004750000002+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191030 004750000530-00779+00787+00796-00796-00613+00496-09912-017618320030909+ 81CBOVIXW VIX OOPC 20191030 005000000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191030 005000000001+00016-00009-00001+00001+00088-00000+00054+017618320000010+ 81CBOVIXW VIX OOPP 20191030 005000000001+00002+00266+00267+00264-00264-00528+00531+00531- 82CBOVIXW VIX OOPP 20191030 005000000531-00784+00791+00797-00797-00632+00496-09935-017618320033402+ 81CBOVIXW VIX OOPC 20191030 005500000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00009-00004-00000+00000+00059-00000+00026+017618320000005+ 81CBOVIXW VIX OOPP 20191030 005500000001+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191030 005500000531-00792+00796+00797-00797-00660+00496-09963-017618320038391+ 81CBOVIXW VIX OOPC 20191030 006000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00005-00002-00000+00000+00040-00000+00013+017618320000002+ 81CBOVIXW VIX OOPP 20191030 006000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191030 006000000531-00796+00798+00797-00797-00680+00496-09976-017618320043384+ 81CBOVIXW VIX OOPC 20191030 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00003-00001-00000+00000+00027-00000+00006+017618320000001+ 81CBOVIXW VIX OOPP 20191030 006500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191030 006500000531-00798+00799+00797-00797-00693+00496-09983-017618320048378+ 81CBOVIXW VIX OOPC 20191030 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00001-00001-00000+00000+00018-00000+00003+017618320000001+ 81CBOVIXW VIX OOPP 20191030 007000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191030 007000000531-00799+00800+00797-00797-00702+00496-09986-017618320053372+ 81CBOVIXW VIX OOPC 20191030 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00001-00000-00000+00000+00012-00000+00001+017618320000000+ 81CBOVIXW VIX OOPP 20191030 007500000002+00002+00268+00268+00264-00264-00534+00534+00531- 82CBOVIXW VIX OOPP 20191030 007500000531-00800+00801+00797-00797-00708+00496-09988-017618320058367+ 81CBOVIXW VIX OOPC 20191030 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00000-00000-00000+00000+00008-00000+00001+017618320000000+ 81CBOVIXW VIX OOPP 20191030 008000000002+00002+00268+00268+00264-00264-00535+00535+00531- 82CBOVIXW VIX OOPP 20191030 008000000531-00801+00801+00797-00797-00712+00496-09989-017618320063362+ 81CBOVIXW VIX OOPC 20191106 001000000000+00001+00265-00265-00260+00264+00531-00531-00490+ 82CBOVIXW VIX OOPC 20191106 001000000503+00797-00797-00630+00640+00718-00198+09915+008098680006600+ 81CBOVIXW VIX OOPP 20191106 001000000000-00001+00001+00001+00007-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20191106 001000000030-00001+00001+00169-00159-00000+00299-00070-008098680000009+ 81CBOVIXW VIX OOPC 20191106 001050000000-00002+00264-00264-00255+00262+00530-00530-00472+ 82CBOVIXW VIX OOPC 20191106 001050000487+00796-00796-00590+00598+00718-00183+09856+008098680006109+ 81CBOVIXW VIX OOPP 20191106 001050000000-00001+00001+00002+00011-00004-00002+00002+00061- 82CBOVIXW VIX OOPP 20191106 001050000046-00002+00002+00209-00200-00001+00314-00129-008098680000017+ 81CBOVIXW VIX OOPC 20191106 001100000000-00002+00263-00263-00249+00259+00529-00529-00450+ 82CBOVIXW VIX OOPC 20191106 001100000467+00795-00795-00548+00555+00718-00169+09765+008098680005624+ 81CBOVIXW VIX OOPP 20191106 001100000001-00002+00003+00003+00017-00008-00003+00003+00082- 82CBOVIXW VIX OOPP 20191106 001100000066-00003+00003+00251-00244-00001+00328-00220-008098680000032+ 81CBOVIXW VIX OOPC 20191106 001150000001-00003+00262-00261-00242+00254+00527-00527-00425+ 82CBOVIXW VIX OOPC 20191106 001150000442+00793-00793-00505+00510+00717-00154+09632+008098680005147+ 81CBOVIXW VIX OOPP 20191106 001150000001-00003+00004+00005+00025-00012-00005+00005+00107- 82CBOVIXW VIX OOPP 20191106 001150000090-00005+00005+00294-00289-00002+00342-00353-008098680000055+ 81CBOVIXW VIX OOPC 20191106 001200000001-00005+00259-00258-00232+00247+00524-00523-00398+ 82CBOVIXW VIX OOPC 20191106 001200000415+00789-00789-00462+00466+00716-00140+09449+008098680004682+ 81CBOVIXW VIX OOPP 20191106 001200000001-00005+00007+00008+00034-00019-00008+00009+00135- 82CBOVIXW VIX OOPP 20191106 001200000118-00009+00009+00337-00333-00003+00356-00536-008098680000089+ 81CBOVIXW VIX OOPC 20191106 001250000001-00007+00256-00253-00221+00238+00519-00519-00369+ 82CBOVIXW VIX OOPC 20191106 001250000384+00785-00785-00419+00422+00714-00127+09210+008098680004232+ 81CBOVIXW VIX OOPP 20191106 001250000001-00007+00010+00013+00045-00028-00013+00014+00164- 82CBOVIXW VIX OOPP 20191106 001250000148-00014+00014+00380-00377-00004+00370-00775-008098680000137+ 81CBOVIXW VIX OOPC 20191106 001300000002-00009+00251-00248-00209+00228+00514-00513-00338+ 82CBOVIXW VIX OOPC 20191106 001300000352+00779-00779-00377+00378+00713-00114+08930+008019790003792+ 81CBOVIXW VIX OOPP 20191106 001300000002-00009+00015+00018+00057-00038-00019+00020+00194- 82CBOVIXW VIX OOPP 20191106 001300000180-00020+00020+00422-00420-00006+00383-01056-008019790000197+ 81CBOVIXW VIX OOPC 20191106 001350000002-00010+00247-00243-00196+00216+00508-00507-00306+ 82CBOVIXW VIX OOPC 20191106 001350000318+00773-00773-00334+00335+00711-00101+08637+007754090003353+ 81CBOVIXW VIX OOPP 20191106 001350000002-00010+00019+00023+00070-00050-00024+00025+00226- 82CBOVIXW VIX OOPP 20191106 001350000214-00025+00026+00465-00464-00008+00396-01349-007754090000257+ 81CBOVIXW VIX OOPC 20191106 001400000003-00013+00239-00233-00180+00201+00497-00495-00275+ 82CBOVIXW VIX OOPC 20191106 001400000285+00761-00761-00296+00297+00707-00089+08191+007866100002971+ 81CBOVIXW VIX OOPP 20191106 001400000003-00013+00027+00033+00086-00065-00035+00037+00258- 82CBOVIXW VIX OOPP 20191106 001400000247-00037+00037+00502-00502-00011+00408-01794-007866100000375+ 81CBOVIXW VIX OOPC 20191106 001450000003-00015+00230-00221-00164+00185+00484-00481-00245+ 82CBOVIXW VIX OOPC 20191106 001450000254+00747-00746-00262+00262+00703-00079+07695+007990920002622+ 81CBOVIXW VIX OOPP 20191106 001450000003-00015+00036+00045+00102-00081-00048+00051+00288- 82CBOVIXW VIX OOPP 20191106 001450000279-00051+00052+00537-00537-00016+00418-02290-007990920000525+ 81CBOVIXW VIX OOPC 20191106 001500000003-00018+00219-00207-00149+00169+00467-00462-00218+ 82CBOVIXW VIX OOPC 20191106 001500000226+00728-00726-00232+00232+00697-00070+07150+008235670002323+ 81CBOVIXW VIX OOPP 20191106 001500000003-00018+00047+00059+00117-00097-00065+00070+00314- 82CBOVIXW VIX OOPP 20191106 001500000307-00070+00072+00567-00566-00022+00427-02835-008235670000725+ 81CBOVIXW VIX OOPC 20191106 001600000003-00021+00194-00176-00122+00141+00427-00416-00175+ 82CBOVIXW VIX OOPC 20191106 001600000181+00680-00675-00186+00186+00681-00056+06069+008929330001861+ 81CBOVIXW VIX OOPP 20191106 001600000003-00021+00072+00091+00144-00126-00106+00116+00357- 82CBOVIXW VIX OOPP 20191106 001600000351-00119+00124+00613-00612-00038+00441-03916-008929330001262+ 81CBOVIXW VIX OOPC 20191106 001700000002-00023+00169-00145-00105+00122+00380-00363-00152+ 82CBOVIXW VIX OOPC 20191106 001700000157+00619-00608-00162+00163+00658-00049+05189+010231460001629+ 81CBOVIXW VIX OOPP 20191106 001700000002-00023+00098+00121+00161-00144-00152+00170+00381- 82CBOVIXW VIX OOPP 20191106 001700000375-00179+00190+00636-00636-00061+00448-04796-010231460002028+ 81CBOVIXW VIX OOPC 20191106 001800000001-00024+00148-00121-00090+00105+00341-00318-00130+ 82CBOVIXW VIX OOPC 20191106 001800000135+00565-00549-00139+00139+00635-00042+04483+011021060001396+ 81CBOVIXW VIX OOPP 20191106 001800000001-00024+00118+00145+00176-00161-00192+00215+00403- 82CBOVIXW VIX OOPP 20191106 001800000398-00233+00250+00660-00659-00084+00455-05503-011021060002794+ 81CBOVIXW VIX OOPC 20191106 001900000000-00023+00129-00101-00076+00090+00305-00278-00108+ 82CBOVIXW VIX OOPC 20191106 001900000113+00515-00494-00116+00116+00612-00035+03854+011437950001163+ 81CBOVIXW VIX OOPP 20191106 001900000000-00023+00137+00165+00190-00176-00227+00254+00424- 82CBOVIXW VIX OOPP 20191106 001900000420-00283+00305+00683-00682-00106+00462-06132-011437950003560+ 81CBOVIXW VIX OOPC 20191106 002000000000-00022+00112-00083-00063+00074+00271-00242-00087+ 82CBOVIXW VIX OOPC 20191106 002000000091+00468-00442-00093+00093+00590-00028+03253+011535080000930+ 81CBOVIXW VIX OOPP 20191106 002000000000-00022+00154+00183+00203-00192-00261+00291+00445- 82CBOVIXW VIX OOPP 20191106 002000000442-00331+00356+00706-00705-00129+00469-06732-011535080004326+ 81CBOVIXW VIX OOPC 20191106 002100000000+00021+00098-00070-00055+00065+00242-00210-00076+ 82CBOVIXW VIX OOPC 20191106 002100000078+00424-00394-00080+00081+00564-00024+02837+012050690000806+ 81CBOVIXW VIX OOPP 20191106 002100000000+00021+00168+00197+00211-00201-00291+00322+00456- 82CBOVIXW VIX OOPP 20191106 002100000454-00375+00404+00718-00718-00155+00473-07148-012050690005200+ 81CBOVIXW VIX OOPC 20191106 002200000000+00019+00086-00058-00047+00056+00216-00183-00065+ 82CBOVIXW VIX OOPC 20191106 002200000067+00383-00351-00069+00069+00539-00021+02471+012440590000693+ 81CBOVIXW VIX OOPP 20191106 002200000001+00020+00180+00208+00219-00210-00317+00349+00467- 82CBOVIXW VIX OOPP 20191106 002200000465-00415+00448+00729-00729-00180+00476-07515-012440590006085+ 81CBOVIXW VIX OOPC 20191106 002300000001+00018+00075-00048-00040+00048+00191-00158-00055+ 82CBOVIXW VIX OOPC 20191106 002300000057+00345-00311-00058+00058+00514-00017+02122+012646670000579+ 81CBOVIXW VIX OOPP 20191106 002300000001+00018+00191+00218+00226-00218-00341+00374+00477- 82CBOVIXW VIX OOPP 20191106 002300000475-00453+00488+00740-00740-00205+00479-07864-012646670006971+ 81CBOVIXW VIX OOPC 20191106 002400000001+00016+00065-00040-00034+00040+00169-00136-00045+ 82CBOVIXW VIX OOPC 20191106 002400000047+00310-00274-00048+00048+00489-00014+01807+012770690000478+ 81CBOVIXW VIX OOPP 20191106 002400000001+00016+00202+00227+00232-00226-00364+00397+00487- 82CBOVIXW VIX OOPP 20191106 002400000485-00489+00525+00750-00750-00230+00482-08178-012770690007868+ 81CBOVIXW VIX OOPC 20191106 002500000001+00015+00057-00034-00029+00035+00151-00119-00040+ 82CBOVIXW VIX OOPC 20191106 002500000041+00280-00243-00041+00042+00464-00012+01587+013080780000416+ 81CBOVIXW VIX OOPP 20191106 002500000001+00015+00209+00233+00236-00231-00382+00414+00492- 82CBOVIXW VIX OOPP 20191106 002500000491-00519+00556+00757-00756-00255+00484-08398-013080780008805+ 81CBOVIXW VIX OOPC 20191106 002600000001+00013+00050-00028-00025+00030+00134-00103-00034+ 82CBOVIXW VIX OOPC 20191106 002600000035+00252-00215-00035+00035+00440-00011+01375+013269220000354+ 81CBOVIXW VIX OOPP 20191106 002600000001+00014+00217+00239+00240-00235-00399+00430+00498- 82CBOVIXW VIX OOPP 20191106 002600000497-00547+00584+00763-00763-00279+00486-08610-013269220009742+ 81CBOVIXW VIX OOPC 20191106 002700000001+00012+00044-00023-00022+00026+00118-00088-00029+ 82CBOVIXW VIX OOPC 20191106 002700000030+00226-00189-00030+00030+00416-00009+01188+013414350000300+ 81CBOVIXW VIX OOPP 20191106 002700000001+00012+00223+00244+00244-00240-00415+00444+00503- 82CBOVIXW VIX OOPP 20191106 002700000502-00573+00610+00768-00768-00302+00488-08798-013414350010686+ 81CBOVIXW VIX OOPC 20191106 002800000001+00010+00038-00019-00018+00022+00104-00076-00024+ 82CBOVIXW VIX OOPC 20191106 002800000025+00202-00166-00025+00025+00393-00008+01014+013491300000250+ 81CBOVIXW VIX OOPP 20191106 002800000001+00011+00229+00248+00247-00244-00429+00457+00508- 82CBOVIXW VIX OOPP 20191106 002800000507-00597+00634+00773-00773-00326+00489-08971-013491300011634+ 81CBOVIXW VIX OOPC 20191106 002900000001+00009+00032-00015-00015+00018+00090-00064-00020+ 82CBOVIXW VIX OOPC 20191106 002900000020+00179-00144-00020+00020+00370-00006+00853+013498230000204+ 81CBOVIXW VIX OOPP 20191106 002900000001+00010+00235+00251+00250-00248-00442+00469+00512- 82CBOVIXW VIX OOPP 20191106 002900000512-00620+00656+00778-00777-00348+00490-09132-013498230012587+ 81CBOVIXW VIX OOPC 20191106 003000000001+00009+00030-00014-00014+00017+00084-00058-00019+ 82CBOVIXW VIX OOPC 20191106 003000000019+00165-00131-00019+00019+00350-00006+00801+013953430000195+ 81CBOVIXW VIX OOPP 20191106 003000000001+00009+00237+00253+00251-00248-00449+00475+00513- 82CBOVIXW VIX OOPP 20191106 003000000512-00634+00668+00778-00778-00368+00491-09185-013953430013577+ 81CBOVIXW VIX OOPC 20191106 003250000001+00008+00024-00010-00013+00015+00069-00047-00016+ 82CBOVIXW VIX OOPC 20191106 003250000017+00138-00106-00017+00017+00306-00005+00684+014937720000172+ 81CBOVIXW VIX OOPP 20191106 003250000002+00009+00243+00257+00253-00250-00464+00486+00515- 82CBOVIXW VIX OOPP 20191106 003250000515-00661+00693+00781-00780-00413+00491-09301-014937720016051+ 81CBOVIXW VIX OOPC 20191106 003500000001+00007+00020-00008-00011+00013+00058-00038-00014+ 82CBOVIXW VIX OOPC 20191106 003500000015+00116-00087-00015+00015+00269-00004+00583+015724520000150+ 81CBOVIXW VIX OOPP 20191106 003500000002+00008+00247+00259+00254-00252-00475+00496+00517- 82CBOVIXW VIX OOPP 20191106 003500000517-00684+00712+00783-00783-00450+00492-09402-015724520018524+ 81CBOVIXW VIX OOPC 20191106 003750000001+00006+00017-00006-00009+00011+00048-00030-00012+ 82CBOVIXW VIX OOPC 20191106 003750000012+00097-00071-00013+00013+00236-00004+00491+016329690000127+ 81CBOVIXW VIX OOPP 20191106 003750000002+00007+00251+00261+00256-00254-00485+00503+00519- 82CBOVIXW VIX OOPP 20191106 003750000519-00702+00728+00785-00785-00483+00493-09494-016329690020998+ 81CBOVIXW VIX OOPC 20191106 004000000001+00005+00014-00005-00008+00009+00040-00024-00010+ 82CBOVIXW VIX OOPC 20191106 004000000010+00081-00058-00010+00010+00207-00003+00405+016756080000105+ 81CBOVIXW VIX OOPP 20191106 004000000002+00007+00254+00263+00257-00256-00494+00509+00521- 82CBOVIXW VIX OOPP 20191106 004000000521-00718+00742+00787-00787-00512+00493-09580-016756080023472+ 81CBOVIXW VIX OOPC 20191106 004250000001+00004+00011-00003-00006+00007+00032-00019-00008+ 82CBOVIXW VIX OOPC 20191106 004250000008+00067-00046-00008+00008+00180-00002+00323+016990360000082+ 81CBOVIXW VIX OOPP 20191106 004250000002+00006+00257+00264+00259-00258-00501+00515+00523- 82CBOVIXW VIX OOPP 20191106 004250000523-00733+00754+00789-00789-00539+00494-09663-016990360025946+ 81CBOVIXW VIX OOPC 20191106 004500000001+00003+00008-00002-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20191106 004500000006+00053-00035-00006+00006+00155-00002+00242+016990900000059+ 81CBOVIXW VIX OOPP 20191106 004500000002+00005+00260+00265+00260-00259-00509+00520+00525- 82CBOVIXW VIX OOPP 20191106 004500000525-00747+00765+00791-00791-00564+00495-09744-016990900028420+ 81CBOVIXW VIX OOPC 20191106 004750000001+00003+00006-00001-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20191106 004750000004+00042-00026-00004+00004+00133-00001+00181+016990900000043+ 81CBOVIXW VIX OOPP 20191106 004750000002+00004+00262+00266+00261-00261-00515+00524+00527- 82CBOVIXW VIX OOPP 20191106 004750000527-00758+00774+00793-00793-00586+00495-09804-016990900030901+ 81CBOVIXW VIX OOPC 20191106 005000000000+00002+00005-00001-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20191106 005000000003+00033-00020-00003+00003+00114-00001+00136+016990900000032+ 81CBOVIXW VIX OOPP 20191106 005000000002+00004+00263+00267+00262-00262-00519+00527+00528- 82CBOVIXW VIX OOPP 20191106 005000000528-00767+00780+00794-00794-00606+00495-09849-016990900033385+ 81CBOVIXW VIX OOPC 20191106 005500000000+00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20191106 005500000002+00021-00012-00002+00002+00083-00001+00078+016990900000017+ 81CBOVIXW VIX OOPP 20191106 005500000002+00003+00265+00268+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20191106 005500000529-00780+00789+00795-00795-00636+00496-09907-016990900038364+ 81CBOVIXW VIX OOPC 20191106 006000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191106 006000000001+00013-00007-00001+00001+00060-00000+00045+016990900000010+ 81CBOVIXW VIX OOPP 20191106 006000000002+00003+00267+00268+00263-00263-00529+00532+00529- 82CBOVIXW VIX OOPP 20191106 006000000529-00787+00794+00795-00795-00659+00496-09940-016990900043350+ 81CBOVIXW VIX OOPC 20191106 006500000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20191106 006500000001+00008-00004-00001+00001+00044-00000+00026+016990900000005+ 81CBOVIXW VIX OOPP 20191106 006500000003+00003+00268+00269+00263-00263-00531+00534+00529- 82CBOVIXW VIX OOPP 20191106 006500000529-00793+00797+00796-00796-00675+00496-09959-016990900048339+ 81CBOVIXW VIX OOPC 20191106 007000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191106 007000000000+00005-00002-00000+00000+00032-00000+00016+016990900000003+ 81CBOVIXW VIX OOPP 20191106 007000000003+00003+00268+00269+00263-00263-00533+00534+00529- 82CBOVIXW VIX OOPP 20191106 007000000529-00796+00799+00795-00795-00688+00496-09970-016990900053329+ 81CBOVIXW VIX OOPC 20191106 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 007500000000+00004-00001-00000+00000+00023-00000+00009+016990900000002+ 81CBOVIXW VIX OOPP 20191106 007500000003+00003+00269+00269+00263-00263-00534+00535+00529- 82CBOVIXW VIX OOPP 20191106 007500000529-00798+00800+00795-00795-00696+00496-09976-016990900058321+ 81CBOVIXW VIX OOPC 20191106 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191106 008000000000+00002-00001-00000+00000+00017-00000+00005+016990900000001+ 81CBOVIXW VIX OOPP 20191106 008000000003+00003+00269+00269+00263-00263-00535+00535+00529- 82CBOVIXW VIX OOPP 20191106 008000000529-00799+00801+00795-00795-00703+00496-09980-016990900063314+ 81CBOVIXW VIX OOPC 20191113 001000000000-00001+00265-00265-00260+00264+00531-00531-00497+ 82CBOVIXW VIX OOPC 20191113 001000000511+00797-00797-00667+00683+00718-00220+09909+007873720007323+ 81CBOVIXW VIX OOPP 20191113 001000000000-00001+00001+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20191113 001000000022-00001+00001+00131-00116-00000+00299-00073-007873720000011+ 81CBOVIXW VIX OOPC 20191113 001050000001-00001+00265-00264-00256+00263+00530-00530-00483+ 82CBOVIXW VIX OOPC 20191113 001050000499+00796-00796-00634+00648+00718-00205+09855+007873720006833+ 81CBOVIXW VIX OOPP 20191113 001050000001-00001+00001+00002+00011-00003-00002+00002+00049- 82CBOVIXW VIX OOPP 20191113 001050000033-00002+00002+00165-00150-00001+00314-00127-007873720000020+ 81CBOVIXW VIX OOPC 20191113 001100000001-00002+00264-00263-00251+00260+00529-00529-00466+ 82CBOVIXW VIX OOPC 20191113 001100000484+00795-00795-00597+00610+00718-00190+09774+007873720006348+ 81CBOVIXW VIX OOPP 20191113 001100000001-00002+00002+00003+00016-00006-00003+00003+00067- 82CBOVIXW VIX OOPP 20191113 001100000049-00003+00003+00201-00188-00001+00328-00207-007873720000034+ 81CBOVIXW VIX OOPC 20191113 001150000001-00003+00262-00261-00244+00257+00527-00527-00446+ 82CBOVIXW VIX OOPC 20191113 001150000465+00793-00793-00559+00570+00717-00176+09661+007873720005871+ 81CBOVIXW VIX OOPP 20191113 001150000001-00003+00004+00005+00022-00010-00005+00006+00087- 82CBOVIXW VIX OOPP 20191113 001150000067-00006+00006+00240-00228-00002+00342-00321-007873720000056+ 81CBOVIXW VIX OOPC 20191113 001200000002-00005+00260-00258-00237+00252+00524-00524-00423+ 82CBOVIXW VIX OOPC 20191113 001200000443+00790-00790-00520+00529+00716-00162+09508+007873720005404+ 81CBOVIXW VIX OOPP 20191113 001200000002-00005+00006+00008+00030-00015-00008+00009+00109- 82CBOVIXW VIX OOPP 20191113 001200000089-00009+00009+00279-00269-00003+00356-00473-007873720000088+ 81CBOVIXW VIX OOPC 20191113 001250000002-00006+00257-00254-00227+00245+00520-00519-00398+ 82CBOVIXW VIX OOPC 20191113 001250000419+00785-00785-00480+00487+00715-00148+09312+007873720004949+ 81CBOVIXW VIX OOPP 20191113 001250000002-00006+00009+00012+00039-00021-00012+00013+00134- 82CBOVIXW VIX OOPP 20191113 001250000114-00013+00013+00319-00311-00004+00370-00670-007873720000133+ 81CBOVIXW VIX OOPC 20191113 001300000003-00008+00253-00248-00216+00237+00514-00513-00372+ 82CBOVIXW VIX OOPC 20191113 001300000392+00779-00779-00440+00446+00713-00135+09052+007946500004516+ 81CBOVIXW VIX OOPP 20191113 001300000003-00008+00013+00018+00050-00029-00018+00019+00161- 82CBOVIXW VIX OOPP 20191113 001300000141-00019+00020+00358-00352-00006+00383-00929-007946500000199+ 81CBOVIXW VIX OOPC 20191113 001350000004-00010+00249-00243-00205+00228+00508-00506-00345+ 82CBOVIXW VIX OOPC 20191113 001350000364+00773-00772-00400+00405+00711-00122+08791+007823420004083+ 81CBOVIXW VIX OOPP 20191113 001350000004-00010+00017+00023+00061-00038-00024+00026+00187- 82CBOVIXW VIX OOPP 20191113 001350000169-00026+00026+00398-00393-00008+00396-01191-007823420000265+ 81CBOVIXW VIX OOPC 20191113 001400000004-00013+00243-00235-00193+00217+00500-00497-00317+ 82CBOVIXW VIX OOPC 20191113 001400000335+00763-00762-00363+00367+00708-00111+08443+007872380003687+ 81CBOVIXW VIX OOPP 20191113 001400000004-00013+00023+00031+00073-00050-00032+00036+00215- 82CBOVIXW VIX OOPP 20191113 001400000198-00035+00037+00436-00432-00011+00408-01538-007872380000368+ 81CBOVIXW VIX OOPC 20191113 001450000005-00014+00237-00227-00180+00205+00491-00487-00289+ 82CBOVIXW VIX OOPC 20191113 001450000305+00753-00752-00325+00328+00705-00099+08092+007752060003290+ 81CBOVIXW VIX OOPP 20191113 001450000005-00014+00029+00039+00086-00062-00041+00045+00243- 82CBOVIXW VIX OOPP 20191113 001450000228-00045+00047+00473-00471-00014+00420-01889-007752060000470+ 81CBOVIXW VIX OOPC 20191113 001500000006-00017+00228-00215-00166+00191+00477-00471-00263+ 82CBOVIXW VIX OOPC 20191113 001500000277+00737-00735-00293+00296+00699-00089+07634+007962770002966+ 81CBOVIXW VIX OOPP 20191113 001500000006-00017+00038+00051+00100-00075-00055+00061+00269- 82CBOVIXW VIX OOPP 20191113 001500000255-00061+00064+00505-00503-00019+00429-02348-007962770000645+ 81CBOVIXW VIX OOPC 20191113 001600000006-00021+00208-00188-00140+00165+00444-00432-00217+ 82CBOVIXW VIX OOPC 20191113 001600000229+00697-00691-00240+00242+00685-00073+06687+008471990002428+ 81CBOVIXW VIX OOPP 20191113 001600000006-00021+00058+00078+00126-00102-00089+00100+00315- 82CBOVIXW VIX OOPP 20191113 001600000303-00102+00107+00558-00556-00033+00446-03294-008471990001105+ 81CBOVIXW VIX OOPC 20191113 001700000006-00023+00187-00161-00118+00140+00407-00390-00180+ 82CBOVIXW VIX OOPC 20191113 001700000189+00651-00641-00197+00198+00669-00060+05800+008898430001989+ 81CBOVIXW VIX OOPP 20191113 001700000006-00023+00079+00105+00148-00126-00125+00142+00353- 82CBOVIXW VIX OOPP 20191113 001700000343-00147+00158+00601-00600-00050+00459-04182-008898430001665+ 81CBOVIXW VIX OOPC 20191113 001800000006-00024+00166-00136-00101+00122+00369-00345-00154+ 82CBOVIXW VIX OOPC 20191113 001800000162+00599-00583-00169+00170+00647-00051+05042+009631990001710+ 81CBOVIXW VIX OOPP 20191113 001800000006-00024+00100+00130+00165-00144-00163+00187+00378- 82CBOVIXW VIX OOPP 20191113 001800000370-00199+00216+00629-00628-00071+00467-04940-009631990002384+ 81CBOVIXW VIX OOPC 20191113 001900000005-00024+00148-00116-00088+00107+00334-00305-00133+ 82CBOVIXW VIX OOPC 20191113 001900000140+00551-00528-00146+00147+00625-00044+04408+010217690001475+ 81CBOVIXW VIX OOPP 20191113 001900000005-00024+00118+00150+00178-00159-00198+00228+00400- 82CBOVIXW VIX OOPP 20191113 001900000392-00248+00271+00653-00651-00094+00474-05574-010217690003147+ 81CBOVIXW VIX OOPC 20191113 002000000004-00024+00132-00098-00076+00093+00302-00269-00114+ 82CBOVIXW VIX OOPC 20191113 002000000121+00505-00477-00125+00126+00601-00038+03859+010656760001267+ 81CBOVIXW VIX OOPP 20191113 002000000004-00024+00134+00168+00190-00173-00230+00263+00418- 82CBOVIXW VIX OOPP 20191113 002000000412-00293+00322+00673-00672-00117+00480-06122-010656760003938+ 81CBOVIXW VIX OOPC 20191113 002100000004-00023+00117-00083-00065+00080+00272-00236-00096+ 82CBOVIXW VIX OOPC 20191113 002100000101+00462-00429-00105+00106+00578-00032+03344+010860800001059+ 81CBOVIXW VIX OOPP 20191113 002100000004-00023+00149+00183+00201-00186-00260+00296+00436- 82CBOVIXW VIX OOPP 20191113 002100000431-00337+00369+00694-00693-00140+00487-06638-010860800004728+ 81CBOVIXW VIX OOPC 20191113 002200000004-00021+00103-00069-00054+00067+00244-00206-00079+ 82CBOVIXW VIX OOPC 20191113 002200000083+00420-00384-00086+00086+00555-00026+02862+010930610000867+ 81CBOVIXW VIX OOPP 20191113 002200000004-00021+00163+00197+00212-00199-00289+00326+00453- 82CBOVIXW VIX OOPP 20191113 002200000449-00378+00414+00712-00712-00164+00492-07119-010930610005534+ 81CBOVIXW VIX OOPC 20191113 002300000003-00020+00091-00058-00047+00059+00219-00181-00068+ 82CBOVIXW VIX OOPC 20191113 002300000072+00383-00344-00074+00074+00530-00022+02505+011221090000746+ 81CBOVIXW VIX OOPP 20191113 002300000003-00020+00175+00208+00219-00207-00313+00352+00464- 82CBOVIXW VIX OOPP 20191113 002300000460-00416+00455+00724-00724-00188+00496-07477-011221090006411+ 81CBOVIXW VIX OOPC 20191113 002400000003-00018+00080-00049-00040+00050+00196-00157-00058+ 82CBOVIXW VIX OOPC 20191113 002400000061+00347-00306-00062+00062+00506-00019+02161+011358400000625+ 81CBOVIXW VIX OOPP 20191113 002400000003-00018+00186+00217+00226-00216-00337+00375+00475- 82CBOVIXW VIX OOPP 20191113 002400000472-00452+00493+00736-00736-00213+00500-07820-011358400007288+ 81CBOVIXW VIX OOPC 20191113 002500000002-00017+00072-00042-00036+00045+00178-00139-00052+ 82CBOVIXW VIX OOPC 20191113 002500000055+00317-00275-00056+00056+00482-00017+01942+011757140000563+ 81CBOVIXW VIX OOPP 20191113 002500000002-00017+00194+00224+00230-00221-00355+00393+00480- 82CBOVIXW VIX OOPP 20191113 002500000478-00481+00524+00742-00742-00237+00502-08039-011757140008225+ 81CBOVIXW VIX OOPC 20191113 002600000002-00016+00065-00036-00032+00040+00161-00123-00046+ 82CBOVIXW VIX OOPC 20191113 002600000049+00290-00247-00050+00050+00458-00015+01737+012062450000502+ 81CBOVIXW VIX OOPP 20191113 002600000002-00016+00201+00230+00234-00226-00371+00409+00486- 82CBOVIXW VIX OOPP 20191113 002600000484-00508+00551+00749-00748-00261+00503-08245-012062450009161+ 81CBOVIXW VIX OOPC 20191113 002700000002-00015+00058-00031-00028+00036+00146-00109-00040+ 82CBOVIXW VIX OOPC 20191113 002700000043+00265-00221-00044+00044+00435-00013+01541+012276560000440+ 81CBOVIXW VIX OOPP 20191113 002700000002-00015+00208+00235+00238-00230-00387+00424+00492- 82CBOVIXW VIX OOPP 20191113 002700000490-00534+00577+00755-00754-00284+00505-08441-012276560010098+ 81CBOVIXW VIX OOPC 20191113 002800000002-00013+00052-00026-00025+00031+00131-00095-00035+ 82CBOVIXW VIX OOPC 20191113 002800000037+00240-00197-00037+00038+00412-00011+01350+012397720000378+ 81CBOVIXW VIX OOPP 20191113 002800000001-00013+00215+00240+00241-00235-00402+00437+00497- 82CBOVIXW VIX OOPP 20191113 002800000495-00558+00601+00761-00761-00306+00507-08632-012397720011034+ 81CBOVIXW VIX OOPC 20191113 002900000001-00012+00047-00023-00022+00028+00119-00085-00032+ 82CBOVIXW VIX OOPC 20191113 002900000033+00221-00178-00034+00034+00391-00010+01222+012663910000342+ 81CBOVIXW VIX OOPP 20191113 002900000001-00013+00220+00243+00244-00238-00413+00447+00501- 82CBOVIXW VIX OOPP 20191113 002900000499-00578+00620+00764-00764-00327+00508-08760-012663910011996+ 81CBOVIXW VIX OOPC 20191113 003000000001-00011+00042-00020-00020+00025+00109-00076-00028+ 82CBOVIXW VIX OOPC 20191113 003000000030+00202-00161-00030+00030+00371-00009+01098+012867720000305+ 81CBOVIXW VIX OOPP 20191113 003000000001-00012+00224+00247+00246-00241-00424+00457+00504- 82CBOVIXW VIX OOPP 20191113 003000000502-00596+00638+00768-00768-00348+00509-08883-012867720012958+ 81CBOVIXW VIX OOPC 20191113 003250000001-00010+00033-00014-00016+00020+00087-00058-00022+ 82CBOVIXW VIX OOPC 20191113 003250000023+00164-00125-00023+00024+00324-00007+00858+013358580000236+ 81CBOVIXW VIX OOPP 20191113 003250000001-00010+00233+00252+00250-00246-00446+00475+00510- 82CBOVIXW VIX OOPP 20191113 003250000509-00634+00673+00775-00775-00394+00511-09124-013358580015384+ 81CBOVIXW VIX OOPC 20191113 003500000000-00009+00028-00011-00014+00017+00074-00047-00019+ 82CBOVIXW VIX OOPC 20191113 003500000020+00141-00104-00021+00021+00287-00006+00741+014117120000208+ 81CBOVIXW VIX OOPP 20191113 003500000000-00009+00238+00255+00252-00248-00459+00485+00513- 82CBOVIXW VIX OOPP 20191113 003500000512-00658+00694+00778-00777-00432+00512-09241-014117120017852+ 81CBOVIXW VIX OOPC 20191113 003750000000-00008+00024-00009-00012+00015+00063-00039-00017+ 82CBOVIXW VIX OOPC 20191113 003750000018+00121-00087-00018+00018+00254-00005+00635+014716380000181+ 81CBOVIXW VIX OOPP 20191113 003750000000+00008+00243+00258+00254-00251-00470+00494+00515- 82CBOVIXW VIX OOPP 20191113 003750000514-00678+00712+00780-00780-00465+00513-09346-014716380020320+ 81CBOVIXW VIX OOPC 20191113 004000000000-00007+00020-00007-00010+00013+00053-00032-00014+ 82CBOVIXW VIX OOPC 20191113 004000000015+00103-00072-00015+00015+00225-00005+00538+015165230000153+ 81CBOVIXW VIX OOPP 20191113 004000000000+00007+00246+00260+00256-00253-00479+00501+00518- 82CBOVIXW VIX OOPP 20191113 004000000517-00696+00726+00783-00783-00493+00514-09443-015165230022788+ 81CBOVIXW VIX OOPC 20191113 004250000000+00006+00017-00005-00008+00011+00045-00026-00012+ 82CBOVIXW VIX OOPC 20191113 004250000012+00087-00060-00012+00013+00199-00004+00446+015462220000126+ 81CBOVIXW VIX OOPP 20191113 004250000000+00006+00250+00261+00257-00255-00488+00507+00520- 82CBOVIXW VIX OOPP 20191113 004250000520-00712+00739+00786-00786-00520+00515-09536-015462220025257+ 81CBOVIXW VIX OOPC 20191113 004500000000+00005+00013-00004-00007+00008+00037-00020-00009+ 82CBOVIXW VIX OOPC 20191113 004500000010+00072-00048-00010+00010+00175-00003+00356+015591810000098+ 81CBOVIXW VIX OOPP 20191113 004500000000+00005+00253+00263+00259-00257-00496+00512+00523- 82CBOVIXW VIX OOPP 20191113 004500000522-00727+00751+00788-00788-00544+00515-09625-015591810027725+ 81CBOVIXW VIX OOPC 20191113 004750000000+00004+00011-00003-00005+00006+00029-00015-00007+ 82CBOVIXW VIX OOPC 20191113 004750000007+00059-00037-00007+00007+00152-00002+00275+015591810000074+ 81CBOVIXW VIX OOPP 20191113 004750000000+00004+00256+00264+00261-00259-00503+00517+00525- 82CBOVIXW VIX OOPP 20191113 004750000525-00740+00762+00791-00791-00567+00516-09707-015591810030196+ 81CBOVIXW VIX OOPC 20191113 005000000000+00003+00008-00002-00004+00005+00023-00012-00005+ 82CBOVIXW VIX OOPC 20191113 005000000005+00048-00029-00005+00006+00131-00002+00212+015591810000055+ 81CBOVIXW VIX OOPP 20191113 005000000001+00003+00258+00265+00262-00261-00509+00521+00527- 82CBOVIXW VIX OOPP 20191113 005000000526-00751+00770+00792-00792-00587+00517-09769-015591810032673+ 81CBOVIXW VIX OOPC 20191113 005500000000+00002+00005-00001-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20191113 005500000003+00032-00018-00003+00003+00099-00001+00128+015591810000032+ 81CBOVIXW VIX OOPP 20191113 005500000001+00002+00262+00266+00263-00263-00518+00526+00529- 82CBOVIXW VIX OOPP 20191113 005500000529-00767+00781+00795-00795-00620+00517-09854-015591810037640+ 81CBOVIXW VIX OOPC 20191113 006000000000+00001+00003-00000-00001+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20191113 006000000002+00021-00011-00002+00002+00074-00001+00078+015591810000018+ 81CBOVIXW VIX OOPP 20191113 006000000001+00002+00264+00266+00264-00264-00523+00529+00530- 82CBOVIXW VIX OOPP 20191113 006000000530-00778+00788+00796-00796-00645+00518-09904-015591810042618+ 81CBOVIXW VIX OOPC 20191113 006500000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191113 006500000001+00014-00007-00001+00001+00055-00000+00048+015591810000011+ 81CBOVIXW VIX OOPP 20191113 006500000001+00001+00265+00267+00265-00264-00527+00531+00531- 82CBOVIXW VIX OOPP 20191113 006500000531-00785+00792+00797-00797-00664+00518-09934-015591810047602+ 81CBOVIXW VIX OOPC 20191113 007000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20191113 007000000001+00010-00004-00001+00001+00041-00000+00030+015591810000007+ 81CBOVIXW VIX OOPP 20191113 007000000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191113 007000000531-00790+00795+00797-00797-00678+00518-09952-015591810052589+ 81CBOVIXW VIX OOPC 20191113 007500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191113 007500000000+00007-00003-00000+00000+00031-00000+00019+015591810000004+ 81CBOVIXW VIX OOPP 20191113 007500000001+00001+00266+00267+00265-00265-00530+00532+00531- 82CBOVIXW VIX OOPP 20191113 007500000531-00793+00797+00797-00797-00688+00518-09963-015591810057578+ 81CBOVIXW VIX OOPC 20191113 008000000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191113 008000000000+00004-00002-00000+00000+00023-00000+00012+015591810000003+ 81CBOVIXW VIX OOPP 20191113 008000000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191113 008000000531-00795+00798+00797-00797-00696+00518-09970-015591810062567+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001713 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000073973 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000150685 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000227397 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000323288 01000020200206AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000093151 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000169863 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000246575 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000342466 01000020200213AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000016438 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000112329 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000189041 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000265753 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000035616 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000134247 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000208219 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000284932 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000054795 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000304110 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000186301 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000435616 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000684932 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000934247 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001183562 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000057534 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000142466 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000227397 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000315068 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000057534 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000142466 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000227397 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000315068 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000019178 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000095890 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000191781 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000268493 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000364384 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000441096 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000690411 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000939726 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001016438 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001112329 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001189041 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001687671 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002186301 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000032877 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000128767 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000202740 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000282192 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000013699 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000109589 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000186301 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000282192 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000358904 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000435616 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000512329 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000608219 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000684932 01000020200617VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000032877 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000052055 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000071233 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000090411 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000128767 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983100+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983100+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984250+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984850+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983100+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983100+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984250+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984850+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981500+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983100+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984250+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984250+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981500+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983100+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984250+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984250+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009815+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009843+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982200+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984550+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986150+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986650+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135770+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136040+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136385+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136640+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133885+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134065+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134065+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134065+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009388539Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009388539+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009142063Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009142063+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006868954Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006868954+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008412420Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008412420+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000008715960Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000008715960+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007934333Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007934333+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009256710Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009256710+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009991994Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009991994+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009840822Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009840822+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009939989Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009939989+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009439032Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009439032+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010348165Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000348165+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008337143Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008337143+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-04977+10000+000000000166000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05195+10000+000000000173250+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-05382+10000+000000000179500+