0 CFX 20191010SFC 201910101739U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000676700 T BRLBUSD$0000243184 T CADCUSD$0000752162 T CHFSUSD$0001004217 T CNYCUSD$0000140522 T COPEUSD$0000000289 T CZKKUSD$0000042657 T DKKFUSD$0000147505 T EURUUSD$0001101500 T GBPLUSD$0001242000 T HKDHUSD$0000127524 T HUFHUSD$0000003314 T JPYYUSD$0000009272 T KRWWUSD$0000000836 T MXNPUSD$0000051367 T MYRMUSD$0000238691 T NOKNUSD$0000109607 T NZDZUSD$0000632600 T PLNPUSD$0000255473 T RUBRUSD$0000015506 T SEKKUSD$0000101584 T SGDJUSD$0000727166 T THBOUSD$0000032894 T TRYTUSD$0000170943 T TWDQUSD$0000032509 T ZARZUSD$0000066525 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0120381600075000008000300003000002950016438 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0087635800075000005200300003000002300112329 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0079549900075000005200300003000002120189041 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0070597100075000003300300003000002390284932 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0065430800075000003300300003000003010361644 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060175100075000003300300003000001960438356 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0108331900075000000000300003000002480035616 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0104970900075000000000300003000002890054795 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0100925000075000000000300003000002900073973 00100020191106VIX M 00000000N0000000 B CBOVIXW OOP 20191113 0094718100075000000000300003000002120093151 00100020191113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00267+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20191016 001000000531+00800-00800-00727+00733+00720-00229+09996+010658280007623+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20191016 001000000002-00000+00000+00073-00067-00000+00300-00000+010658280000000+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00266+00267+00533-00533-00524+ 82CBOVIX VIX OOPC 20191016 001050000528+00800-00800-00692+00697+00720-00214+09996+010658280007123+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20191016 001050000005-00000+00000+00108-00103-00000+00315-00000+010658280000000+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00266-00266-00266+00266+00533-00533-00516+ 82CBOVIX VIX OOPC 20191016 001100000521+00800-00800-00651+00655+00720-00199+09994+010658280006623+ 81CBOVIX VIX OOPP 20191016 001100000000+00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20191016 001100000012-00000+00000+00149-00145-00000+00330-00002-010658280000000+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00266-00266-00265+00266+00533-00533-00502+ 82CBOVIX VIX OOPC 20191016 001150000509+00800-00800-00606+00609+00720-00184+09989+010658280006124+ 81CBOVIX VIX OOPP 20191016 001150000000+00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20191016 001150000024-00000+00000+00193-00191-00000+00345-00007-010658280000001+ 81CBOVIX VIX OOPC 20191016 001200000000+00000+00266-00266-00263+00265+00533-00533-00482+ 82CBOVIX VIX OOPC 20191016 001200000491+00799-00799-00560+00561+00720-00169+09977+010658280005625+ 81CBOVIX VIX OOPP 20191016 001200000000+00000+00000+00000+00004-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20191016 001200000043-00000+00000+00240-00239-00000+00360-00019-010658280000001+ 81CBOVIX VIX OOPC 20191016 001250000000+00000+00266-00266-00259+00263+00533-00533-00457+ 82CBOVIX VIX OOPC 20191016 001250000465+00799-00799-00511+00512+00720-00154+09948+010658280005127+ 81CBOVIX VIX OOPP 20191016 001250000000+00000+00000+00000+00007-00004-00000+00000+00076- 82CBOVIX VIX OOPP 20191016 001250000068-00000+00000+00288-00288-00000+00374-00048-010658280000004+ 81CBOVIX VIX OOPC 20191016 001300000000+00001+00266-00266-00253+00259+00532-00532-00426+ 82CBOVIX VIX OOPC 20191016 001300000434+00799-00799-00463+00463+00719-00139+09888+010658280004633+ 81CBOVIX VIX OOPP 20191016 001300000000+00001+00001+00001+00013-00008-00001+00001+00108- 82CBOVIX VIX OOPP 20191016 001300000100-00001+00001+00337-00337-00000+00389-00108-010658280000009+ 81CBOVIX VIX OOPC 20191016 001350000000+00001+00265-00265-00245+00252+00531-00531-00390+ 82CBOVIX VIX OOPC 20191016 001350000397+00798-00798-00414+00414+00719-00124+09780+010658280004144+ 81CBOVIX VIX OOPP 20191016 001350000000+00001+00002+00002+00022-00015-00002+00002+00143- 82CBOVIX VIX OOPP 20191016 001350000136-00002+00002+00386-00385-00001+00404-00216-010658280000020+ 81CBOVIX VIX OOPC 20191016 001400000000+00002+00263-00263-00232+00241+00529-00529-00351+ 82CBOVIX VIX OOPC 20191016 001400000356+00796-00796-00366+00366+00718-00110+09599+010658280003664+ 81CBOVIX VIX OOPP 20191016 001400000000+00002+00004+00004+00034-00026-00004+00004+00182- 82CBOVIX VIX OOPP 20191016 001400000177-00004+00004+00433-00433-00001+00418-00397-010658280000041+ 81CBOVIX VIX OOPC 20191016 001450000001+00004+00259-00259-00217+00226+00526-00526-00311+ 82CBOVIX VIX OOPC 20191016 001450000315+00792-00792-00320+00320+00717-00096+09325+010658280003199+ 81CBOVIX VIX OOPP 20191016 001450000001+00004+00007+00007+00050-00040-00007+00007+00222- 82CBOVIX VIX OOPP 20191016 001450000219-00007+00007+00480-00480-00002+00432-00671-010658280000075+ 81CBOVIX VIX OOPC 20191016 001500000001+00006+00255-00254-00198+00209+00521-00521-00270+ 82CBOVIX VIX OOPC 20191016 001500000272+00787-00787-00275+00275+00716-00082+08959+010550410002749+ 81CBOVIX VIX OOPP 20191016 001500000001+00006+00012+00012+00069-00058-00012+00012+00263- 82CBOVIX VIX OOPP 20191016 001500000261-00012+00012+00525-00525-00004+00446-01037-010550410000125+ 81CBOVIX VIX OOPC 20191016 001600000002+00011+00236-00234-00154+00164+00498-00498-00195+ 82CBOVIX VIX OOPC 20191016 001600000197+00765-00765-00197+00197+00709-00059+07740+011063190001975+ 81CBOVIX VIX OOPP 20191016 001600000002+00011+00031+00033+00112-00103-00035+00035+00338- 82CBOVIX VIX OOPP 20191016 001600000337-00035+00035+00602-00602-00011+00469-02256-011063190000350+ 81CBOVIX VIX OOPC 20191016 001700000003+00015+00206-00201-00113+00121+00460-00459-00137+ 82CBOVIX VIX OOPC 20191016 001700000137+00725-00725-00137+00137+00697-00041+06238+011679120001375+ 81CBOVIX VIX OOPP 20191016 001700000003+00014+00060+00066+00153-00146-00073+00074+00397- 82CBOVIX VIX OOPP 20191016 001700000396-00075+00075+00662-00662-00023+00487-03758-011679120000750+ 81CBOVIX VIX OOPC 20191016 001800000004+00016+00171-00161-00081+00086+00408-00405-00095+ 82CBOVIX VIX OOPC 20191016 001800000095+00668-00668-00095+00095+00680-00029+04787+012397190000950+ 81CBOVIX VIX OOPP 20191016 001800000004+00016+00096+00105+00186-00181-00125+00128+00439- 82CBOVIX VIX OOPP 20191016 001800000438-00131+00132+00705-00705-00040+00500-05209-012397190001325+ 81CBOVIX VIX OOPC 20191016 001900000004+00016+00136-00123-00060+00064+00348-00341-00070+ 82CBOVIX VIX OOPC 20191016 001900000070+00598-00595-00070+00070+00657-00021+03653+013599310000700+ 81CBOVIX VIX OOPP 20191016 001900000004+00016+00131+00143+00206-00203-00185+00192+00463- 82CBOVIX VIX OOPP 20191016 001900000463-00202+00205+00730-00730-00062+00507-06343-013599310002075+ 81CBOVIX VIX OOPC 20191016 002000000004+00014+00107-00093-00044+00046+00292-00282-00050+ 82CBOVIX VIX OOPC 20191016 002000000050+00527-00521-00050+00050+00633-00015+02750+014314140000500+ 81CBOVIX VIX OOPP 20191016 002000000004+00014+00160+00174+00223-00220-00241+00251+00483- 82CBOVIX VIX OOPP 20191016 002000000483-00273+00278+00750-00750-00086+00513-07246-014314140002874+ 81CBOVIX VIX OOPC 20191016 002100000004+00012+00083-00069-00033+00035+00242-00228-00037+ 82CBOVIX VIX OOPC 20191016 002100000037+00456-00448-00037+00037+00607-00011+02110+015189820000375+ 81CBOVIX VIX OOPP 20191016 002100000004+00012+00184+00198+00234-00232-00291+00305+00496- 82CBOVIX VIX OOPP 20191016 002100000496-00343+00352+00762-00762-00112+00517-07886-015189820003749+ 81CBOVIX VIX OOPC 20191016 002200000004+00010+00064-00051-00024+00026+00198-00183-00027+ 82CBOVIX VIX OOPC 20191016 002200000027+00391-00379-00027+00027+00580-00008+01600+015792980000275+ 81CBOVIX VIX OOPP 20191016 002200000004+00010+00203+00216+00242-00241-00335+00351+00506- 82CBOVIX VIX OOPP 20191016 002200000506-00409+00420+00772-00772-00139+00520-08396-015792980004649+ 81CBOVIX VIX OOPC 20191016 002300000004+00009+00051-00039-00020+00021+00163-00147-00022+ 82CBOVIX VIX OOPC 20191016 002300000022+00334-00320-00022+00022+00552-00007+01296+016804940000225+ 81CBOVIX VIX OOPP 20191016 002300000004+00009+00216+00228+00247-00245-00370+00386+00511- 82CBOVIX VIX OOPP 20191016 002300000511-00465+00480+00777-00777-00168+00521-08700-016804940005598+ 81CBOVIX VIX OOPC 20191016 002400000003+00008+00040-00029-00016+00017+00134-00118-00017+ 82CBOVIX VIX OOPC 20191016 002400000017+00284-00267-00017+00017+00523-00005+01021+017443910000175+ 81CBOVIX VIX OOPP 20191016 002400000003+00008+00227+00238+00251-00250-00399+00415+00516- 82CBOVIX VIX OOPP 20191016 002400000516-00516+00532+00782-00782-00196+00523-08975-017443910006548+ 81CBOVIX VIX OOPC 20191016 002500000003+00006+00031-00021-00012+00012+00108-00092-00013+ 82CBOVIX VIX OOPC 20191016 002500000013+00238-00221-00013+00013+00495-00004+00777+017777230000129+ 81CBOVIX VIX OOPP 20191016 002500000003+00006+00236+00245+00255-00254-00425+00441+00520- 82CBOVIX VIX OOPP 20191016 002500000520-00562+00579+00787-00787-00225+00524-09219-017777230007502+ 81CBOVIX VIX OOPC 20191016 002600000003+00006+00025-00017-00010+00011+00091-00077-00011+ 82CBOVIX VIX OOPC 20191016 002600000011+00205-00187-00011+00011+00466-00003+00672+018766120000115+ 81CBOVIX VIX OOPP 20191016 002600000003+00006+00241+00250+00256-00256-00442+00457+00522- 82CBOVIX VIX OOPP 20191016 002600000522-00595+00613+00788-00788-00253+00525-09324-018766120008487+ 81CBOVIX VIX OOPC 20191016 002700000002+00005+00021-00014-00009+00009+00077-00064-00010+ 82CBOVIX VIX OOPC 20191016 002700000010+00176-00159-00010+00010+00438-00003+00578+019595000000100+ 81CBOVIX VIX OOPP 20191016 002700000003+00005+00246+00253+00257-00257-00456+00470+00523- 82CBOVIX VIX OOPP 20191016 002700000523-00623+00641+00790-00790-00282+00525-09418-019595000009472+ 81CBOVIX VIX OOPC 20191016 002800000002+00005+00017-00011-00008+00008+00065-00053-00009+ 82CBOVIX VIX OOPC 20191016 002800000009+00152-00134-00009+00009+00411-00003+00492+020262320000086+ 81CBOVIX VIX OOPP 20191016 002800000002+00005+00249+00256+00259-00258-00468+00481+00525- 82CBOVIX VIX OOPP 20191016 002800000524-00648+00665+00791-00791-00309+00526-09504-020262320010457+ 81CBOVIX VIX OOPC 20191016 002900000002+00004+00015-00009-00007+00007+00056-00045-00008+ 82CBOVIX VIX OOPC 20191016 002900000008+00132-00116-00008+00008+00384-00002+00434+021038950000077+ 81CBOVIX VIX OOPP 20191016 002900000002+00004+00252+00258+00260-00259-00477+00489+00525- 82CBOVIX VIX OOPP 20191016 002900000525-00667+00684+00792-00792-00335+00526-09562-021038950011448+ 81CBOVIX VIX OOPC 20191016 003000000002+00004+00013-00008-00006+00007+00049-00039-00007+ 82CBOVIX VIX OOPC 20191016 003000000007+00117-00101-00007+00007+00359-00002+00396+021893860000072+ 81CBOVIX VIX OOPP 20191016 003000000002+00004+00254+00259+00260-00260-00484+00494+00526- 82CBOVIX VIX OOPP 20191016 003000000526-00683+00699+00792-00792-00360+00526-09600-021893860012443+ 81CBOVIX VIX OOPC 20191016 003250000002+00003+00009-00005-00005+00006+00036-00028-00006+ 82CBOVIX VIX OOPC 20191016 003250000006+00088-00074-00006+00006+00303-00002+00312+023697490000059+ 81CBOVIX VIX OOPP 20191016 003250000002+00004+00257+00262+00261-00261-00497+00506+00527- 82CBOVIX VIX OOPP 20191016 003250000527-00712+00726+00794-00794-00417+00526-09684-023697490014929+ 81CBOVIX VIX OOPC 20191016 003500000002+00003+00007-00003-00004+00004+00027-00020-00005+ 82CBOVIX VIX OOPC 20191016 003500000005+00066-00054-00005+00005+00254-00001+00240+025039090000046+ 81CBOVIX VIX OOPP 20191016 003500000002+00003+00260+00263+00262-00262-00507+00514+00528- 82CBOVIX VIX OOPP 20191016 003500000528-00734+00746+00795-00795-00465+00527-09756-025039090017416+ 81CBOVIX VIX OOPC 20191016 003750000001+00002+00005-00002-00003+00003+00019-00014-00003+ 82CBOVIX VIX OOPC 20191016 003750000003+00048-00038-00003+00003+00212-00001+00174+025882650000033+ 81CBOVIX VIX OOPP 20191016 003750000001+00002+00262+00265+00263-00263-00514+00520+00530- 82CBOVIX VIX OOPP 20191016 003750000530-00752+00761+00796-00796-00508+00527-09822-025882650019902+ 81CBOVIX VIX OOPC 20191016 004000000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20191016 004000000002+00033-00025-00002+00002+00173-00001+00111+026063980000020+ 81CBOVIX VIX OOPP 20191016 004000000001+00002+00264+00266+00265-00264-00521+00525+00531- 82CBOVIX VIX OOPP 20191016 004000000531-00767+00775+00797-00797-00546+00528-09885-026063980022388+ 81CBOVIX VIX OOPC 20191016 004250000001+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20191016 004250000001+00022-00016-00001+00001+00140-00000+00068+026063980000012+ 81CBOVIX VIX OOPP 20191016 004250000001+00001+00265+00266+00265-00265-00525+00528+00532- 82CBOVIX VIX OOPP 20191016 004250000532-00778+00784+00798-00798-00580+00528-09928-026063980024879+ 81CBOVIX VIX OOPC 20191016 004500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191016 004500000001+00015-00010-00001+00001+00112-00000+00041+026063980000007+ 81CBOVIX VIX OOPP 20191016 004500000001+00001+00266+00267+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20191016 004500000532-00785+00790+00799-00799-00608+00528-09955-026063980027373+ 81CBOVIX VIX OOPC 20191016 004750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20191016 004750000000+00010-00007-00000+00000+00089-00000+00025+026063980000004+ 81CBOVIX VIX OOPP 20191016 004750000000+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20191016 004750000532-00790+00793+00799-00799-00631+00528-09971-026063980029870+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 005000000000+00006-00004-00000+00000+00070-00000+00015+026063980000002+ 81CBOVIX VIX OOPP 20191016 005000000000+00000+00267+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20191016 005000000533-00794+00796+00799-00799-00650+00528-09981-026063980032367+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00003-00002-00000+00000+00043-00000+00006+026063980000001+ 81CBOVIX VIX OOPP 20191016 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 005500000533-00797+00798+00799-00799-00677+00528-09990-026063980037364+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00001-00001-00000+00000+00026-00000+00002+026063980000000+ 81CBOVIX VIX OOPP 20191016 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 006000000533-00799+00799+00799-00799-00694+00528-09994-026063980042362+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00001-00000-00000+00000+00015-00000+00000+026063980000000+ 81CBOVIX VIX OOPP 20191016 006500000000+00000+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20191016 006500000533-00800+00800+00799-00799-00705+00528-09996-026063980047360+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00000-00000-00000+00000+00009-00000+00000+026063980000000+ 81CBOVIX VIX OOPP 20191016 007000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191016 007000000533-00800+00800+00799-00799-00711+00528-09996-026063980052359+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000-00000-00000+00000+00005-00000+00000+026063980000000+ 81CBOVIX VIX OOPP 20191016 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191016 007500000533-00800+00800+00799-00799-00715+00528-09996-026063980057357+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000-00000-00000+00000+00003-00000+00000+026063980000000+ 81CBOVIX VIX OOPP 20191016 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20191016 008000000533-00800+00800+00799-00799-00717+00528-09996-026063980062356+ 81CBOVIX VIX OOPC 20191120 001000000000-00000+00173-00172-00172+00173+00345-00345-00341+ 82CBOVIX VIX OOPC 20191120 001000000345+00518-00518-00504+00513+00467-00264+09959+006754140008808+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00014-00006-00000+00203-00018-006754140000002+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00173-00172-00171+00173+00345-00345-00338+ 82CBOVIX VIX OOPC 20191120 001050000344+00518-00518-00497+00509+00467-00249+09942+006754140008312+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191120 001050000002-00000+00000+00022-00010-00000+00218-00035-006754140000005+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00172-00169+00173+00345-00345-00334+ 82CBOVIX VIX OOPC 20191120 001100000342+00518-00518-00487+00503+00466-00235+09913+006754140007817+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191120 001100000004-00001+00001+00032-00016-00000+00232-00064-006754140000010+ 81CBOVIX VIX OOPC 20191120 001150000001-00001+00172-00171-00167+00172+00344-00344-00328+ 82CBOVIX VIX OOPC 20191120 001150000339+00517-00517-00475+00494+00466-00220+09868+006754140007326+ 81CBOVIX VIX OOPP 20191120 001150000001-00001+00000+00002+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20191120 001150000007-00002+00002+00044-00025-00001+00247-00109-006754140000017+ 81CBOVIX VIX OOPC 20191120 001200000002-00002+00172-00170-00164+00172+00343-00343-00321+ 82CBOVIX VIX OOPC 20191120 001200000335+00516-00516-00461+00482+00466-00205+09801+006754140006839+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00001+00003+00009-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20191120 001200000011-00003+00003+00058-00037-00001+00262-00177-006754140000030+ 81CBOVIX VIX OOPC 20191120 001250000003-00003+00171-00169-00160+00171+00342-00341-00312+ 82CBOVIX VIX OOPC 20191120 001250000330+00514-00514-00443+00467+00465-00191+09705+006754140006359+ 81CBOVIX VIX OOPP 20191120 001250000003-00003+00001+00004+00013-00002-00003+00005+00034- 82CBOVIX VIX OOPP 20191120 001250000016-00004+00005+00076-00052-00001+00276-00272-006754140000048+ 81CBOVIX VIX OOPC 20191120 001300000004-00004+00170-00166-00155+00169+00340-00338-00301+ 82CBOVIX VIX OOPC 20191120 001300000322+00512-00511-00424+00450+00465-00177+09577+006754140005887+ 81CBOVIX VIX OOPP 20191120 001300000004-00004+00002+00006+00018-00004-00005+00007+00045- 82CBOVIX VIX OOPP 20191120 001300000024-00007+00007+00095-00069-00002+00290-00400-006754140000075+ 81CBOVIX VIX OOPC 20191120 001350000005-00006+00169-00163-00149+00167+00337-00334-00287+ 82CBOVIX VIX OOPC 20191120 001350000312+00508-00506-00401+00427+00463-00163+09373+006922830005438+ 81CBOVIX VIX OOPP 20191120 001350000005-00005+00004+00010+00024-00006-00009+00012+00058- 82CBOVIX VIX OOPP 20191120 001350000034-00011+00012+00118-00091-00004+00304-00605-006922830000125+ 81CBOVIX VIX OOPC 20191120 001400000007-00007+00167-00159-00143+00164+00334-00329-00274+ 82CBOVIX VIX OOPC 20191120 001400000301+00504-00501-00378+00405+00462-00150+09171+006882060004989+ 81CBOVIX VIX OOPP 20191120 001400000007-00007+00006+00014+00030-00009-00012+00016+00072- 82CBOVIX VIX OOPP 20191120 001400000045-00015+00017+00141-00114-00005+00317-00806-006882060000175+ 81CBOVIX VIX OOPC 20191120 001450000008-00009+00164-00153-00135+00159+00328-00321-00258+ 82CBOVIX VIX OOPC 20191120 001450000286+00496-00492-00353+00379+00459-00138+08848+007147800004591+ 81CBOVIX VIX OOPP 20191120 001450000008-00009+00009+00020+00038-00014-00018+00025+00088- 82CBOVIX VIX OOPP 20191120 001450000060-00023+00026+00166-00139-00008+00329-01129-007147800000275+ 81CBOVIX VIX OOPC 20191120 001500000010-00012+00160-00145-00126+00153+00320-00310-00240+ 82CBOVIX VIX OOPC 20191120 001500000270+00485-00479-00327+00353+00454-00127+08453+007546710004242+ 81CBOVIX VIX OOPP 20191120 001500000010-00012+00013+00028+00047-00020-00026+00036+00106- 82CBOVIX VIX OOPP 20191120 001500000076-00033+00040+00191-00165-00013+00340-01524-007546710000425+ 81CBOVIX VIX OOPC 20191120 001600000012-00016+00152-00129-00110+00141+00303-00287-00209+ 82CBOVIX VIX OOPC 20191120 001600000240+00463-00452-00282+00306+00444-00107+07708+007891100003569+ 81CBOVIX VIX OOPP 20191120 001600000012-00016+00021+00043+00063-00032-00042+00059+00137- 82CBOVIX VIX OOPP 20191120 001600000106-00056+00067+00237-00213-00022+00360-02269-007891100000750+ 81CBOVIX VIX OOPC 20191120 001700000014-00019+00142-00113-00095+00128+00284-00260-00181+ 82CBOVIX VIX OOPC 20191120 001700000210+00436-00418-00241+00263+00431-00091+06917+008316360003021+ 81CBOVIX VIX OOPP 20191120 001700000014-00018+00031+00060+00078-00045-00062+00086+00165- 82CBOVIX VIX OOPP 20191120 001700000136-00083+00101+00277-00256-00036+00376-03060-008316360001200+ 81CBOVIX VIX OOPC 20191120 001800000015-00020+00131-00097-00081+00115+00263-00233-00155+ 82CBOVIX VIX OOPC 20191120 001800000183+00407-00383-00206+00225+00416-00076+06163+008628420002548+ 81CBOVIX VIX OOPP 20191120 001800000015-00020+00042+00075+00092-00058-00083+00112+00190- 82CBOVIX VIX OOPP 20191120 001800000163-00112+00136+00313-00294-00051+00390-03814-008628420001725+ 81CBOVIX VIX OOPC 20191120 001900000016-00021+00121-00083-00069+00102+00242-00207-00133+ 82CBOVIX VIX OOPC 20191120 001900000159+00377-00347-00176+00192+00399-00065+05457+008898730002150+ 81CBOVIX VIX OOPP 20191120 001900000016-00021+00052+00090+00103-00070-00104+00138+00213- 82CBOVIX VIX OOPP 20191120 001900000187-00141+00172+00343-00326-00068+00402-04520-008898730002325+ 81CBOVIX VIX OOPC 20191120 002000000016-00021+00110-00071-00060+00092+00222-00183-00116+ 82CBOVIX VIX OOPC 20191120 002000000140+00348-00312-00153+00168+00379-00056+04846+009373360001875+ 81CBOVIX VIX OOPP 20191120 002000000016-00021+00063+00102+00113-00081-00124+00163+00230- 82CBOVIX VIX OOPP 20191120 002000000206-00171+00207+00365-00350-00088+00411-05131-009373360003047+ 81CBOVIX VIX OOPC 20191120 002100000015-00021+00101-00060-00052+00082+00203-00161-00100+ 82CBOVIX VIX OOPC 20191120 002100000122+00320-00280-00132+00145+00360-00048+04282+009611180001600+ 81CBOVIX VIX OOPP 20191120 002100000015-00021+00072+00113+00121-00091-00143+00185+00246- 82CBOVIX VIX OOPP 20191120 002100000224-00199+00239+00387-00374-00107+00419-05695-009611180003770+ 81CBOVIX VIX OOPC 20191120 002200000015-00020+00092-00051-00044+00072+00185-00142-00087+ 82CBOVIX VIX OOPC 20191120 002200000106+00293-00250-00114+00125+00341-00041+03785+009852900001375+ 81CBOVIX VIX OOPP 20191120 002200000015-00021+00081+00122+00128-00100-00161+00204+00259- 82CBOVIX VIX OOPP 20191120 002200000239-00226+00269+00405-00393-00126+00426-06192-009852900004543+ 81CBOVIX VIX OOPC 20191120 002300000014-00020+00084-00044-00039+00065+00169-00125-00076+ 82CBOVIX VIX OOPC 20191120 002300000094+00269-00224-00099+00110+00322-00036+03365+010137130001200+ 81CBOVIX VIX OOPP 20191120 002300000014-00020+00089+00129+00134-00108-00177+00221+00270- 82CBOVIX VIX OOPP 20191120 002300000252-00250+00295+00419-00409-00145+00431-06612-010137130005366+ 81CBOVIX VIX OOPC 20191120 002400000014-00019+00076-00037-00034+00058+00154-00110-00067+ 82CBOVIX VIX OOPC 20191120 002400000083+00247-00200-00087+00096+00303-00032+02996+010390010001050+ 81CBOVIX VIX OOPP 20191120 002400000013-00019+00097+00136+00139-00115-00192+00236+00279- 82CBOVIX VIX OOPP 20191120 002400000263-00272+00319+00431-00422-00164+00435-06981-010390010006214+ 81CBOVIX VIX OOPC 20191120 002500000013-00018+00070-00032-00030+00052+00141-00098-00059+ 82CBOVIX VIX OOPC 20191120 002500000074+00227-00179-00077+00085+00285-00028+02681+010650190000928+ 81CBOVIX VIX OOPP 20191120 002500000013-00018+00103+00141+00143-00121-00205+00248+00287- 82CBOVIX VIX OOPP 20191120 002500000272-00292+00340+00441-00433-00182+00439-07296-010650190007089+ 81CBOVIX VIX OOPC 20191120 002600000012-00017+00064-00027-00026+00047+00129-00086-00052+ 82CBOVIX VIX OOPC 20191120 002600000065+00208-00161-00068+00075+00267-00025+02399+010867570000819+ 81CBOVIX VIX OOPP 20191120 002600000012-00017+00109+00146+00147-00126-00217+00260+00293- 82CBOVIX VIX OOPP 20191120 002600000280-00311+00358+00450-00443-00200+00442-07578-010867570007978+ 81CBOVIX VIX OOPC 20191120 002700000011-00015+00058-00023-00023+00041+00117-00076-00045+ 82CBOVIX VIX OOPC 20191120 002700000057+00190-00143-00059+00066+00250-00021+02126+010986330000709+ 81CBOVIX VIX OOPP 20191120 002700000011-00016+00115+00150+00150-00131-00229+00270+00300- 82CBOVIX VIX OOPP 20191120 002700000288-00329+00376+00459-00453-00216+00445-07851-010986330008866+ 81CBOVIX VIX OOPC 20191120 002800000011-00014+00053-00020-00020+00037+00107-00067-00040+ 82CBOVIX VIX OOPC 20191120 002800000051+00174-00128-00052+00058+00235-00019+01901+011151930000625+ 81CBOVIX VIX OOPP 20191120 002800000010-00015+00120+00153+00153-00135-00239+00279+00305- 82CBOVIX VIX OOPP 20191120 002800000295-00345+00391+00466-00460-00232+00448-08076-011151930009780+ 81CBOVIX VIX OOPC 20191120 002900000010-00013+00048-00017-00017+00033+00098-00059-00036+ 82CBOVIX VIX OOPC 20191120 002900000045+00160-00115-00046+00051+00220-00017+01699+011292570000550+ 81CBOVIX VIX OOPP 20191120 002900000010-00014+00125+00156+00155-00139-00248+00287+00310- 82CBOVIX VIX OOPP 20191120 002900000300-00359+00404+00472-00467-00247+00450-08278-011292570010703+ 81CBOVIX VIX OOPC 20191120 003000000009-00012+00044-00015-00016+00030+00090-00053-00032+ 82CBOVIX VIX OOPC 20191120 003000000041+00148-00104-00042+00047+00206-00015+01549+011523970000500+ 81CBOVIX VIX OOPP 20191120 003000000009-00013+00129+00158+00157-00142-00256+00293+00313- 82CBOVIX VIX OOPP 20191120 003000000304-00371+00415+00476-00472-00261+00452-08428-011523970011650+ 81CBOVIX VIX OOPC 20191120 003250000008-00011+00037-00011-00012+00025+00075-00042-00026+ 82CBOVIX VIX OOPC 20191120 003250000033+00123-00082-00034+00037+00177-00012+01247+012053650000400+ 81CBOVIX VIX OOPP 20191120 003250000008-00011+00137+00162+00160-00148-00271+00305+00320- 82CBOVIX VIX OOPP 20191120 003250000312-00396+00437+00485-00481-00290+00455-08730-012053650014045+ 81CBOVIX VIX OOPC 20191120 003500000007-00009+00031-00008-00010+00020+00063-00033-00021+ 82CBOVIX VIX OOPC 20191120 003500000027+00104-00066-00027+00030+00152-00010+01019+012515860000325+ 81CBOVIX VIX OOPP 20191120 003500000006-00010+00143+00165+00163-00152-00284+00313+00325- 82CBOVIX VIX OOPP 20191120 003500000318-00416+00453+00491-00488-00315+00457-08958-012515860016464+ 81CBOVIX VIX OOPC 20191120 003750000006-00008+00026-00006-00008+00017+00053-00026-00017+ 82CBOVIX VIX OOPC 20191120 003750000022+00088-00054-00022+00025+00132-00008+00840+012910930000266+ 81CBOVIX VIX OOPP 20191120 003750000005-00009+00147+00167+00164-00155-00293+00320+00328- 82CBOVIX VIX OOPP 20191120 003750000323-00432+00465+00496-00493-00335+00459-09137-012910930018900+ 81CBOVIX VIX OOPC 20191120 004000000005-00007+00022-00005-00006+00014+00045-00021-00014+ 82CBOVIX VIX OOPC 20191120 004000000019+00075-00044-00018+00021+00115-00007+00701+013267430000221+ 81CBOVIX VIX OOPP 20191120 004000000005-00008+00151+00169+00166-00158-00301+00325+00331- 82CBOVIX VIX OOPP 20191120 004000000327-00444+00475+00500-00497-00353+00460-09276-013267430021349+ 81CBOVIX VIX OOPC 20191120 004250000004-00006+00018-00003-00005+00012+00038-00017-00011+ 82CBOVIX VIX OOPC 20191120 004250000015+00063-00036-00015+00017+00099-00005+00568+013458180000176+ 81CBOVIX VIX OOPP 20191120 004250000004-00007+00155+00170+00167-00161-00309+00330+00334- 82CBOVIX VIX OOPP 20191120 004250000330-00457+00484+00503-00501-00368+00461-09409-013458180023798+ 81CBOVIX VIX OOPC 20191120 004500000004-00005+00015-00002-00004+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20191120 004500000011+00051-00028-00011+00012+00083-00004+00437+013455900000130+ 81CBOVIX VIX OOPP 20191120 004500000003-00005+00159+00171+00168-00163-00316+00334+00337- 82CBOVIX VIX OOPP 20191120 004500000334-00469+00492+00507-00506-00384+00463-09540-013455900026247+ 81CBOVIX VIX OOPC 20191120 004750000003-00004+00013-00002-00003+00008+00027-00011-00008+ 82CBOVIX VIX OOPC 20191120 004750000010+00046-00024-00010+00011+00075-00004+00392+013874990000118+ 81CBOVIX VIX OOPP 20191120 004750000002-00005+00160+00172+00169-00164-00319+00336+00337- 82CBOVIX VIX OOPP 20191120 004750000335-00474+00495+00508-00507-00393+00463-09585-013874990028730+ 81CBOVIX VIX OOPC 20191120 005000000003-00004+00012-00002-00003+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20191120 005000000009+00041-00021-00009+00010+00067-00003+00350+014227670000106+ 81CBOVIX VIX OOPP 20191120 005000000002-00005+00162+00172+00169-00165-00322+00337+00338- 82CBOVIX VIX OOPP 20191120 005000000336-00479+00498+00509-00508-00400+00463-09627-014227670031212+ 81CBOVIX VIX OOPC 20191120 005500000002-00003+00009-00001-00002+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20191120 005500000007+00032-00016-00007+00008+00054-00002+00270+014737260000082+ 81CBOVIX VIX OOPP 20191120 005500000001-00004+00165+00173+00170-00166-00328+00340+00339- 82CBOVIX VIX OOPP 20191120 005500000338-00487+00504+00511-00510-00414+00464-09707-014737260036177+ 81CBOVIX VIX OOPC 20191120 006000000002-00002+00007-00001-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191120 006000000005+00026-00012-00005+00006+00043-00002+00208+015114510000063+ 81CBOVIX VIX OOPP 20191120 006000000001-00004+00167+00174+00170-00167-00332+00342+00341- 82CBOVIX VIX OOPP 20191120 006000000339-00494+00508+00512-00511-00424+00465-09769-015114510041147+ 81CBOVIX VIX OOPC 20191120 006500000001-00002+00005-00000-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20191120 006500000004+00019-00008-00004+00004+00033-00001+00148+015224120000043+ 81CBOVIX VIX OOPP 20191120 006500000000-00003+00169+00174+00170-00168-00336+00344+00342- 82CBOVIX VIX OOPP 20191120 006500000341-00501+00512+00514-00513-00434+00465-09829-015224120046116+ 81CBOVIX VIX OOPC 20191120 007000000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000003+00014-00006-00002+00003+00025-00001+00101+015224120000029+ 81CBOVIX VIX OOPP 20191120 007000000001+00003+00171+00174+00171-00169-00339+00345+00342- 82CBOVIX VIX OOPP 20191120 007000000342-00506+00515+00515-00514-00442+00465-09876-015224120051091+ 81CBOVIX VIX OOPC 20191120 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000002+00010-00004-00002+00002+00019-00001+00070+015224120000019+ 81CBOVIX VIX OOPP 20191120 007500000001+00003+00172+00175+00171-00170-00342+00346+00343- 82CBOVIX VIX OOPP 20191120 007500000342-00510+00517+00515-00515-00448+00466-09907-015224120056070+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000001+00008-00003-00001+00001+00015-00000+00049+015224120000013+ 81CBOVIX VIX OOPP 20191120 008000000001+00003+00173+00175+00171-00170-00343+00347+00343- 82CBOVIX VIX OOPP 20191120 008000000343-00513+00518+00516-00516-00453+00466-09928-015224120061053+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00173-00172-00168+00173+00345-00344-00334+ 82CBOVIX VIX OOPC 20191218 001000000343+00517-00517-00493+00508+00466-00264+09900+006142040008802+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00001+00025-00010-00000+00202-00061-006142040000011+ 81CBOVIX VIX OOPC 20191218 001100000003-00002+00172-00170-00164+00172+00343-00342-00323+ 82CBOVIX VIX OOPC 20191218 001100000338+00515-00515-00471+00494+00465-00235+09803+006142040007827+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20191218 001100000007-00002+00003+00047-00024-00001+00231-00158-006142040000031+ 81CBOVIX VIX OOPC 20191218 001200000005-00004+00171-00166-00156+00171+00341-00338-00307+ 82CBOVIX VIX OOPC 20191218 001200000330+00512-00511-00442+00471+00464-00206+09619+006142040006874+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20191218 001200000016-00006+00007+00076-00047-00002+00260-00342-006142040000075+ 81CBOVIX VIX OOPC 20191218 001300000007-00006+00170-00162-00148+00169+00338-00334-00290+ 82CBOVIX VIX OOPC 20191218 001300000318+00508-00506-00410+00443+00462-00178+09404+005822780005928+ 81CBOVIX VIX OOPP 20191218 001300000007-00006+00002+00010+00025-00004-00007+00012+00056- 82CBOVIX VIX OOPP 20191218 001300000027-00010+00012+00108-00075-00004+00288-00557-005822780000125+ 81CBOVIX VIX OOPC 20191218 001400000012-00012+00166-00150-00132+00162+00328-00317-00259+ 82CBOVIX VIX OOPC 20191218 001400000294+00494-00487-00363+00398+00456-00154+08829+006375250005132+ 81CBOVIX VIX OOPP 20191218 001400000012-00011+00006+00023+00041-00011-00017+00028+00087- 82CBOVIX VIX OOPP 20191218 001400000051-00024+00030+00155-00120-00010+00312-01132-006375250000325+ 81CBOVIX VIX OOPC 20191218 001500000015-00016+00161-00136-00117+00153+00316-00297-00230+ 82CBOVIX VIX OOPC 20191218 001500000268+00477-00464-00320+00354+00448-00132+08199+006684770004411+ 81CBOVIX VIX OOPP 20191218 001500000015-00016+00012+00037+00056-00019-00030+00048+00115- 82CBOVIX VIX OOPP 20191218 001500000077-00041+00054+00198-00164-00018+00334-01762-006684770000600+ 81CBOVIX VIX OOPC 20191218 001600000018-00020+00153-00120-00102+00143+00300-00273-00202+ 82CBOVIX VIX OOPC 20191218 001600000242+00454-00434-00280+00313+00437-00114+07496+007078570003814+ 81CBOVIX VIX OOPP 20191218 001600000018-00020+00019+00052+00071-00030-00046+00072+00143- 82CBOVIX VIX OOPP 20191218 001600000104-00064+00084+00238-00205-00030+00352-02465-007078570001000+ 81CBOVIX VIX OOPC 20191218 001700000020-00023+00145-00105-00089+00132+00282-00248-00178+ 82CBOVIX VIX OOPC 20191218 001700000217+00429-00401-00246+00276+00422-00100+06806+007457280003318+ 81CBOVIX VIX OOPP 20191218 001700000020-00023+00028+00068+00084-00041-00063+00098+00167- 82CBOVIX VIX OOPP 20191218 001700000128-00088+00117+00272-00242-00044+00367-03156-007457280001500+ 81CBOVIX VIX OOPC 20191218 001800000021-00025+00136-00091-00077+00121+00265-00223-00156+ 82CBOVIX VIX OOPC 20191218 001800000194+00404-00368-00216+00244+00407-00087+06161+007766870002891+ 81CBOVIX VIX OOPP 20191218 001800000021-00025+00036+00081+00096-00052-00081+00122+00189- 82CBOVIX VIX OOPP 20191218 001800000151-00114+00150+00302-00274-00060+00379-03800-007766870002069+ 81CBOVIX VIX OOPC 20191218 001900000022-00026+00128-00079-00067+00111+00247-00200-00139+ 82CBOVIX VIX OOPC 20191218 001900000175+00378-00335-00191+00217+00389-00077+05578+008143100002560+ 81CBOVIX VIX OOPP 20191218 001900000022-00026+00045+00094+00105-00062-00098+00145+00207- 82CBOVIX VIX OOPP 20191218 001900000171-00140+00183+00327-00301-00077+00389-04384-008143100002735+ 81CBOVIX VIX OOPC 20191218 002000000022-00026+00119-00068-00059+00101+00231-00179-00122+ 82CBOVIX VIX OOPC 20191218 002000000156+00354-00305-00168+00191+00372-00067+05035+008324630002229+ 81CBOVIX VIX OOPP 20191218 002000000022-00026+00053+00105+00114-00072-00115+00166+00223- 82CBOVIX VIX OOPP 20191218 002000000189-00164+00213+00350-00327-00094+00399-04927-008324630003400+ 81CBOVIX VIX OOPC 20191218 002100000022-00026+00111-00059-00051+00092+00214-00160-00108+ 82CBOVIX VIX OOPC 20191218 002100000139+00330-00277-00148+00169+00355-00058+04540+008504260001950+ 81CBOVIX VIX OOPP 20191218 002100000022-00026+00062+00114+00122-00081-00131+00185+00238- 82CBOVIX VIX OOPP 20191218 002100000206-00188+00241+00370-00349-00111+00408-05421-008504260004117+ 81CBOVIX VIX OOPC 20191218 002200000022-00025+00103-00051-00045+00084+00199-00143-00096+ 82CBOVIX VIX OOPC 20191218 002200000125+00308-00251-00131+00151+00337-00052+04107+008722330001727+ 81CBOVIX VIX OOPP 20191218 002200000022-00025+00069+00122+00128-00089-00146+00202+00250- 82CBOVIX VIX OOPP 20191218 002200000220-00210+00267+00387-00367-00129+00414-05854-008722330004890+ 81CBOVIX VIX OOPC 20191218 002300000021-00025+00096-00044-00039+00076+00185-00128-00085+ 82CBOVIX VIX OOPC 20191218 002300000112+00287-00228-00117+00135+00320-00046+03721+008926050001536+ 81CBOVIX VIX OOPP 20191218 002300000021-00025+00076+00129+00133-00096-00160+00217+00260- 82CBOVIX VIX OOPP 20191218 002300000233-00231+00290+00401-00383-00146+00420-06240-008926050005695+ 81CBOVIX VIX OOPC 20191218 002400000021-00024+00089-00037-00034+00069+00172-00114-00075+ 82CBOVIX VIX OOPC 20191218 002400000100+00267-00206-00103+00119+00303-00040+03349+009027480001345+ 81CBOVIX VIX OOPP 20191218 002400000020-00024+00083+00135+00138-00103-00174+00231+00270- 82CBOVIX VIX OOPP 20191218 002400000245-00252+00312+00415-00399-00163+00426-06612-009027480006500+ 81CBOVIX VIX OOPC 20191218 002500000020-00023+00084-00033-00031+00064+00160-00103-00068+ 82CBOVIX VIX OOPC 20191218 002500000092+00249-00188-00094+00109+00287-00037+03072+009293320001228+ 81CBOVIX VIX OOPP 20191218 002500000020-00023+00089+00140+00142-00109-00185+00242+00277- 82CBOVIX VIX OOPP 20191218 002500000253-00269+00330+00424-00409-00179+00429-06889-009293320007380+ 81CBOVIX VIX OOPC 20191218 002600000019-00022+00078-00029-00027+00059+00149-00093-00062+ 82CBOVIX VIX OOPC 20191218 002600000084+00233-00171-00085+00099+00271-00033+02809+009487960001112+ 81CBOVIX VIX OOPP 20191218 002600000019-00022+00095+00144+00145-00114-00196+00252+00283- 82CBOVIX VIX OOPP 20191218 002600000261-00285+00347+00433-00419-00195+00433-07152-009487960008260+ 81CBOVIX VIX OOPC 20191218 002700000018-00021+00073-00025-00024+00054+00139-00084-00056+ 82CBOVIX VIX OOPC 20191218 002700000076+00217-00156-00077+00089+00257-00030+02562+009633640001000+ 81CBOVIX VIX OOPP 20191218 002700000018-00021+00100+00148+00148-00119-00206+00262+00290- 82CBOVIX VIX OOPP 20191218 002700000269-00301+00362+00441-00429-00210+00436-07399-009633640009144+ 81CBOVIX VIX OOPC 20191218 002800000017-00020+00068-00022-00022+00049+00130-00075-00050+ 82CBOVIX VIX OOPC 20191218 002800000069+00203-00142-00069+00081+00243-00027+02338+009762730000900+ 81CBOVIX VIX OOPP 20191218 002800000017-00020+00105+00151+00151-00123-00216+00270+00295- 82CBOVIX VIX OOPP 20191218 002800000276-00315+00376+00449-00437-00224+00439-07624-009762730010040+ 81CBOVIX VIX OOPC 20191218 002900000017-00018+00063-00019-00019+00045+00120-00068-00045+ 82CBOVIX VIX OOPC 20191218 002900000062+00189-00129-00062+00073+00229-00024+02127+009859770000806+ 81CBOVIX VIX OOPP 20191218 002900000016-00019+00110+00154+00153-00127-00225+00278+00300- 82CBOVIX VIX OOPP 20191218 002900000283-00329+00389+00456-00445-00237+00442-07834-009859770010943+ 81CBOVIX VIX OOPC 20191218 003000000016-00018+00059-00017-00017+00042+00113-00062-00041+ 82CBOVIX VIX OOPC 20191218 003000000058+00177-00118-00057+00067+00217-00022+01965+010026130000740+ 81CBOVIX VIX OOPP 20191218 003000000016-00018+00114+00156+00155-00131-00233+00284+00304- 82CBOVIX VIX OOPP 20191218 003000000288-00341+00400+00461-00451-00249+00444-07997-010026130011873+ 81CBOVIX VIX OOPC 20191218 003250000014-00015+00050-00012-00013+00034+00095-00048-00032+ 82CBOVIX VIX OOPC 20191218 003250000046+00149-00094-00045+00052+00188-00017+01576+010257870000576+ 81CBOVIX VIX OOPP 20191218 003250000014-00015+00123+00161+00159-00139-00251+00298+00313- 82CBOVIX VIX OOPP 20191218 003250000299-00369+00424+00473-00465-00278+00449-08386-010257870014199+ 81CBOVIX VIX OOPC 20191218 003500000012-00013+00043-00009-00010+00028+00081-00039-00026+ 82CBOVIX VIX OOPC 20191218 003500000038+00129-00077-00037+00043+00165-00014+01314+010588480000475+ 81CBOVIX VIX OOPP 20191218 003500000012-00014+00130+00164+00162-00144-00264+00307+00319- 82CBOVIX VIX OOPP 20191218 003500000307-00389+00441+00481-00474-00301+00452-08648-010588480016589+ 81CBOVIX VIX OOPC 20191218 003750000011-00012+00037-00006-00008+00024+00070-00031-00022+ 82CBOVIX VIX OOPC 20191218 003750000032+00112-00064-00031+00036+00145-00012+01105+010877140000396+ 81CBOVIX VIX OOPP 20191218 003750000011-00012+00136+00166+00164-00148-00275+00314+00323- 82CBOVIX VIX OOPP 20191218 003750000313-00406+00454+00487-00481-00321+00454-08856-010877140019000+ 81CBOVIX VIX OOPC 20191218 004000000010-00010+00032-00005-00007+00020+00061-00025-00018+ 82CBOVIX VIX OOPC 20191218 004000000026+00097-00053-00025+00030+00127-00010+00923+011078990000325+ 81CBOVIX VIX OOPP 20191218 004000000009-00010+00141+00168+00166-00152-00285+00320+00327- 82CBOVIX VIX OOPP 20191218 004000000319-00422+00466+00492-00488-00339+00456-09038-011078990021420+ 81CBOVIX VIX OOPC 20191218 004250000009-00009+00028-00004-00005+00017+00053-00021-00015+ 82CBOVIX VIX OOPC 20191218 004250000022+00085-00044-00021+00025+00113-00008+00788+011308730000275+ 81CBOVIX VIX OOPP 20191218 004250000008-00009+00145+00169+00167-00155-00293+00325+00330- 82CBOVIX VIX OOPP 20191218 004250000322-00434+00474+00496-00492-00354+00458-09173-011308730023861+ 81CBOVIX VIX OOPC 20191218 004500000008-00008+00024-00003-00004+00014+00046-00017-00012+ 82CBOVIX VIX OOPC 20191218 004500000019+00073-00037-00018+00021+00099-00007+00657+011427730000225+ 81CBOVIX VIX OOPP 20191218 004500000007-00008+00149+00171+00168-00158-00300+00329+00332- 82CBOVIX VIX OOPP 20191218 004500000326-00445+00482+00500-00497-00367+00459-09304-011427730026301+ 81CBOVIX VIX OOPC 20191218 004750000007-00007+00022-00002-00004+00013+00041-00015-00011+ 82CBOVIX VIX OOPC 20191218 004750000017+00066-00032-00016+00019+00089-00006+00583+011694050000200+ 81CBOVIX VIX OOPP 20191218 004750000006-00007+00151+00171+00168-00159-00305+00331+00334- 82CBOVIX VIX OOPP 20191218 004750000328-00453+00486+00502-00499-00377+00460-09378-011694050028767+ 81CBOVIX VIX OOPC 20191218 005000000006-00006+00019-00002-00003+00011+00037-00013-00010+ 82CBOVIX VIX OOPC 20191218 005000000015+00059-00028-00014+00016+00080-00005+00512+011895470000175+ 81CBOVIX VIX OOPP 20191218 005000000006-00007+00154+00172+00169-00161-00309+00333+00335- 82CBOVIX VIX OOPP 20191218 005000000330-00460+00491+00504-00501-00386+00461-09449-011895470031232+ 81CBOVIX VIX OOPC 20191218 005500000005-00005+00015-00001-00002+00008+00028-00009-00007+ 82CBOVIX VIX OOPC 20191218 005500000011+00045-00020-00010+00012+00063-00004+00376+012092470000125+ 81CBOVIX VIX OOPP 20191218 005500000004-00005+00158+00172+00170-00164-00318+00337+00338- 82CBOVIX VIX OOPP 20191218 005500000334-00473+00499+00508-00506-00403+00462-09585-012092470036163+ 81CBOVIX VIX OOPC 20191218 006000000004-00004+00012-00000-00002+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20191218 006000000008+00037-00016-00008+00009+00052-00003+00302+012428050000100+ 81CBOVIX VIX OOPP 20191218 006000000003-00005+00161+00173+00170-00165-00323+00339+00339- 82CBOVIX VIX OOPP 20191218 006000000336-00481+00503+00510-00508-00414+00463-09660-012428050041119+ 81CBOVIX VIX OOPC 20191218 006500000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20191218 006500000007+00031-00012-00006+00007+00043-00002+00237+012645890000078+ 81CBOVIX VIX OOPP 20191218 006500000003-00004+00163+00173+00171-00167-00327+00341+00340- 82CBOVIX VIX OOPP 20191218 006500000338-00488+00507+00511-00510-00423+00464-09724-012645890046078+ 81CBOVIX VIX OOPC 20191218 007000000003-00003+00008-00000+00001+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20191218 007000000006+00026-00010-00005+00006+00037-00002+00198+012936010000065+ 81CBOVIX VIX OOPP 20191218 007000000002-00004+00165+00173+00171-00167-00330+00342+00341- 82CBOVIX VIX OOPP 20191218 007000000339-00493+00509+00512-00511-00430+00464-09763-012936010051047+ 81CBOVIX VIX OOPC 20191218 007500000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20191218 007500000004+00022-00008-00004+00005+00031-00002+00161+013116720000052+ 81CBOVIX VIX OOPP 20191218 007500000002-00003+00166+00174+00171-00168-00333+00343+00342- 82CBOVIX VIX OOPP 20191218 007500000340-00497+00511+00513-00512-00436+00464-09800-013116720056015+ 81CBOVIX VIX OOPC 20191218 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000003+00017-00006-00003+00004+00025-00001+00124+013170340000039+ 81CBOVIX VIX OOPP 20191218 008000000001-00003+00168+00174+00171-00169-00336+00344+00342- 82CBOVIX VIX OOPP 20191218 008000000341-00501+00513+00514-00513-00441+00465-09837-013170340060983+ 81CBOVIX VIX OOPC 20200122 001000000001-00002+00109-00107-00107+00111+00218-00216-00213+ 82CBOVIX VIX OOPC 20200122 001000000219+00326-00326-00318+00327+00294-00256+09881+005268490009383+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00011-00001-00000+00040-00061-005268490000012+ 81CBOVIX VIX OOPC 20200122 001100000003-00003+00110-00106-00103+00111+00217-00215-00207+ 82CBOVIX VIX OOPC 20200122 001100000219+00326-00324-00308+00324+00294-00236+09791+005268490008410+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00020-00004-00001+00059-00151-005268490000032+ 81CBOVIX VIX OOPC 20200122 001200000006-00005+00110-00103-00097+00112+00217-00211-00198+ 82CBOVIX VIX OOPC 20200122 001200000217+00324-00320-00294+00319+00293-00214+09626+005268490007458+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00035-00010-00002+00082-00317-005268490000075+ 81CBOVIX VIX OOPC 20200122 001300000010-00009+00111-00096-00089+00113+00215-00204-00184+ 82CBOVIX VIX OOPC 20200122 001300000213+00320-00311-00273+00307+00290-00190+09310+005454870006564+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00003-00012+00021-00003+00003+00014+00036- 82CBOVIX VIX OOPP 20200122 001300000007-00007+00016+00055-00021-00005+00105-00632-005454870000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00014+00111-00088-00079+00112+00211-00192-00167+ 82CBOVIX VIX OOPC 20200122 001400000205+00313-00298-00249+00291+00285-00167+08862+005671110005744+ 81CBOVIX VIX OOPP 20200122 001400000015-00014+00002-00021+00031-00002+00007+00026+00052- 82CBOVIX VIX OOPP 20200122 001400000014-00014+00029+00079-00037-00010+00128-01080-005671110000350+ 81CBOVIX VIX OOPC 20200122 001500000019-00020+00110-00076-00068+00110+00205-00176-00149+ 82CBOVIX VIX OOPC 20200122 001500000195+00303-00278-00224+00271+00277-00147+08275+006039380005050+ 81CBOVIX VIX OOPP 20200122 001500000019-00019+00001-00033+00042-00001+00013+00042+00070- 82CBOVIX VIX OOPP 20200122 001500000024-00025+00049+00105-00057-00018+00148-01667-006039380000650+ 81CBOVIX VIX OOPC 20200122 001600000022-00024+00108-00065-00058+00107+00198-00160-00133+ 82CBOVIX VIX OOPC 20200122 001600000183+00291-00258-00200+00250+00268-00129+07690+006222970004406+ 81CBOVIX VIX OOPP 20200122 001600000023-00024+00001+00043+00051-00002-00020+00059+00086- 82CBOVIX VIX OOPP 20200122 001600000036-00036+00070+00128-00078-00027+00166-02252-006222970001000+ 81CBOVIX VIX OOPC 20200122 001700000025-00027+00105-00055-00049+00103+00189-00143-00117+ 82CBOVIX VIX OOPC 20200122 001700000170+00278-00235-00178+00229+00257-00113+07080+006450140003861+ 81CBOVIX VIX OOPP 20200122 001700000025-00027+00004+00054+00060-00007-00029+00076+00102- 82CBOVIX VIX OOPP 20200122 001700000049-00050+00092+00150-00099-00038+00182-02862-006450140001450+ 81CBOVIX VIX OOPC 20200122 001800000027-00030+00101-00045-00041+00098+00180-00126-00103+ 82CBOVIX VIX OOPC 20200122 001800000157+00264-00213-00158+00209+00245-00100+06486+006725430003417+ 81CBOVIX VIX OOPP 20200122 001800000027-00030+00008+00064+00068-00012-00038+00092+00115- 82CBOVIX VIX OOPP 20200122 001800000061-00064+00115+00170-00119-00050+00195-03456-006725430002000+ 81CBOVIX VIX OOPC 20200122 001900000028-00031+00097-00037-00035+00092+00171-00112-00091+ 82CBOVIX VIX OOPC 20200122 001900000145+00249-00192-00141+00190+00232-00089+05933+006940210003023+ 81CBOVIX VIX OOPP 20200122 001900000028-00031+00012+00072+00075-00017-00048+00107+00128- 82CBOVIX VIX OOPP 20200122 001900000073-00078+00136+00187-00138-00063+00206-04009-006940210002600+ 81CBOVIX VIX OOPC 20200122 002000000029-00032+00092-00030-00029+00087+00161-00098-00081+ 82CBOVIX VIX OOPC 20200122 002000000134+00235-00173-00126+00173+00219-00079+05428+007179200002700+ 81CBOVIX VIX OOPP 20200122 002000000029-00032+00017+00080+00080-00022-00057+00120+00138- 82CBOVIX VIX OOPP 20200122 002000000085-00093+00155+00202-00155-00076+00216-04514-007179200003272+ 81CBOVIX VIX OOPC 20200122 002100000029-00032+00088-00024-00024+00081+00152-00087-00072+ 82CBOVIX VIX OOPC 20200122 002100000123+00222-00155-00113+00158+00207-00071+04972+007405310002425+ 81CBOVIX VIX OOPP 20200122 002100000029-00032+00021+00086+00085-00028-00066+00132+00147- 82CBOVIX VIX OOPP 20200122 002100000095-00106+00173+00215-00170-00088+00224-04970-007405310003991+ 81CBOVIX VIX OOPC 20200122 002200000029-00032+00084-00019-00020+00076+00143-00076-00063+ 82CBOVIX VIX OOPC 20200122 002200000113+00208-00139-00100+00143+00195-00063+04538+007523060002150+ 81CBOVIX VIX OOPP 20200122 002200000029-00032+00026+00091+00089-00033-00075+00143+00155- 82CBOVIX VIX OOPP 20200122 002200000105-00120+00189+00227-00184-00100+00232-05404-007523060004710+ 81CBOVIX VIX OOPC 20200122 002300000029-00031+00079-00015-00017+00071+00135-00067-00057+ 82CBOVIX VIX OOPC 20200122 002300000105+00196-00126-00091+00132+00184-00057+04171+007731910001950+ 81CBOVIX VIX OOPP 20200122 002300000028-00032+00030+00095+00092-00038-00084+00152+00162- 82CBOVIX VIX OOPP 20200122 002300000114-00132+00203+00237-00196-00111+00237-05772-007731910005505+ 81CBOVIX VIX OOPC 20200122 002400000028-00031+00075-00011-00014+00066+00127-00059-00050+ 82CBOVIX VIX OOPC 20200122 002400000096+00184-00113-00082+00120+00173-00052+03820+007861230001750+ 81CBOVIX VIX OOPP 20200122 002400000028-00031+00035+00098+00095-00042-00092+00160+00168- 82CBOVIX VIX OOPP 20200122 002400000122-00144+00215+00246-00207-00122+00243-06122-007861230006299+ 81CBOVIX VIX OOPC 20200122 002500000027-00029+00071-00008-00011+00061+00119-00052-00044+ 82CBOVIX VIX OOPC 20200122 002500000088+00173-00101-00073+00109+00162-00046+03477+007917860001550+ 81CBOVIX VIX OOPP 20200122 002500000027-00030+00039+00102+00098-00047-00100+00167+00173- 82CBOVIX VIX OOPP 20200122 002500000130-00156+00227+00255-00219-00133+00249-06465-007917860007093+ 81CBOVIX VIX OOPC 20200122 002600000026-00028+00067-00006-00009+00057+00112-00046-00040+ 82CBOVIX VIX OOPC 20200122 002600000081+00162-00091-00066+00099+00152-00041+03191+008040730001400+ 81CBOVIX VIX OOPP 20200122 002600000026-00029+00043+00104+00099-00051-00107+00174+00178- 82CBOVIX VIX OOPP 20200122 002600000137-00166+00238+00262-00228-00143+00253-06751-008040730007938+ 81CBOVIX VIX OOPC 20200122 002700000026-00027+00063-00004-00007+00053+00105-00040-00035+ 82CBOVIX VIX OOPC 20200122 002700000074+00152-00081-00059+00090+00143-00037+02912+008106190001250+ 81CBOVIX VIX OOPP 20200122 002700000025-00028+00047+00106+00101-00056-00114+00179+00182- 82CBOVIX VIX OOPP 20200122 002700000144-00177+00247+00268-00237-00152+00258-07031-008106190008782+ 81CBOVIX VIX OOPC 20200122 002800000025-00026+00060-00002-00006+00049+00099-00036-00032+ 82CBOVIX VIX OOPC 20200122 002800000069+00143-00074-00054+00083+00134-00034+02697+008262600001150+ 81CBOVIX VIX OOPP 20200122 002800000024-00027+00050+00108+00103-00059-00120+00184+00186- 82CBOVIX VIX OOPP 20200122 002800000149-00185+00255+00273-00244-00161+00261-07245-008262600009676+ 81CBOVIX VIX OOPC 20200122 002900000024-00025+00056-00001-00005+00046+00094-00032-00029+ 82CBOVIX VIX OOPC 20200122 002900000063+00135-00067-00049+00077+00126-00031+02490+008376610001050+ 81CBOVIX VIX OOPP 20200122 002900000023-00026+00054+00109+00104-00062-00126+00188+00189- 82CBOVIX VIX OOPP 20200122 002900000154-00194+00262+00278-00250-00169+00264-07452-008376610010571+ 81CBOVIX VIX OOPC 20200122 003000000023-00024+00053-00000+00003+00043+00088-00028-00026+ 82CBOVIX VIX OOPC 20200122 003000000058+00126-00060-00044+00070+00119-00028+02287+008449590000950+ 81CBOVIX VIX OOPP 20200122 003000000022-00025+00057+00110+00105-00065-00132+00192+00192- 82CBOVIX VIX OOPP 20200122 003000000159-00202+00269+00282-00256-00177+00267-07655-008449590011465+ 81CBOVIX VIX OOPC 20200122 003250000020-00021+00046-00002+00001+00036+00075-00020-00020+ 82CBOVIX VIX OOPC 20200122 003250000048+00108-00047-00035+00057+00101-00022+01868+008642120000753+ 81CBOVIX VIX OOPP 20200122 003250000019-00022+00065+00113+00106-00072-00145+00199+00197- 82CBOVIX VIX OOPP 20200122 003250000169-00221+00282+00291-00270-00194+00272-08074-008642120013753+ 81CBOVIX VIX OOPC 20200122 003500000019-00018+00041-00003+00000+00031+00066-00016-00016+ 82CBOVIX VIX OOPC 20200122 003500000041+00095-00038-00029+00049+00089-00019+01596+008962190000640+ 81CBOVIX VIX OOPP 20200122 003500000017-00020+00070+00114+00107-00076-00154+00204+00201- 82CBOVIX VIX OOPP 20200122 003500000176-00234+00291+00297-00277-00207+00276-08346-008962190016126+ 81CBOVIX VIX OOPC 20200122 003750000017-00016+00036-00003+00001-00027+00058-00012-00013+ 82CBOVIX VIX OOPC 20200122 003750000035+00083-00031-00024+00041+00077-00016+01340+009145390000527+ 81CBOVIX VIX OOPP 20200122 003750000015-00018+00075+00115+00108-00081-00162+00208+00204- 82CBOVIX VIX OOPP 20200122 003750000182-00247+00299+00302-00285-00219+00279-08602-009145390018499+ 81CBOVIX VIX OOPC 20200122 004000000015-00015+00032-00004+00001-00023+00051-00010-00011+ 82CBOVIX VIX OOPC 20200122 004000000030+00074-00025-00020+00035+00068-00013+01154+009369840000450+ 81CBOVIX VIX OOPP 20200122 004000000013-00017+00080+00115+00108-00084-00169+00211+00206- 82CBOVIX VIX OOPP 20200122 004000000186-00256+00305+00305-00291-00228+00281-08788-009369840020908+ 81CBOVIX VIX OOPC 20200122 004250000014-00013+00028-00004+00001-00020+00045-00007-00009+ 82CBOVIX VIX OOPC 20200122 004250000025+00065-00021-00017+00030+00059-00011+00979+009503690000375+ 81CBOVIX VIX OOPP 20200122 004250000011-00015+00084+00115+00108-00087-00176+00214+00207- 82CBOVIX VIX OOPP 20200122 004250000191-00266+00310+00309-00296-00237+00283-08964-009503690023319+ 81CBOVIX VIX OOPC 20200122 004500000012-00011+00025-00004+00002-00018+00040-00006-00007+ 82CBOVIX VIX OOPC 20200122 004500000022+00058-00017-00014+00026+00052-00010+00854+009689730000325+ 81CBOVIX VIX OOPP 20200122 004500000010-00014+00087+00116+00108-00089-00181+00215+00209- 82CBOVIX VIX OOPP 20200122 004500000194-00273+00313+00311-00299-00244+00285-09088-009689730025755+ 81CBOVIX VIX OOPC 20200122 004750000011-00010+00022-00004+00002-00015+00036-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000019+00051-00014-00012+00022+00046-00008+00735+009808330000276+ 81CBOVIX VIX OOPP 20200122 004750000008-00013+00090+00116+00108-00091-00186+00217+00210- 82CBOVIX VIX OOPP 20200122 004750000196-00280+00316+00313-00303-00250+00286-09207-009808330028192+ 81CBOVIX VIX OOPC 20200122 005000000010-00009+00020-00003+00002-00014+00032-00004-00005+ 82CBOVIX VIX OOPC 20200122 005000000017+00046-00012-00011+00020+00041-00007+00651+009973820000243+ 81CBOVIX VIX OOPP 20200122 005000000007-00012+00092+00116+00108-00092-00190+00218+00210- 82CBOVIX VIX OOPP 20200122 005000000198-00285+00319+00314-00305-00255+00287-09292-009973820030645+ 81CBOVIX VIX OOPC 20200122 005500000008-00007+00016-00003+00002-00010+00025-00002-00003+ 82CBOVIX VIX OOPC 20200122 005500000013+00036-00008-00008+00014+00032-00005+00488+010136370000177+ 81CBOVIX VIX OOPP 20200122 005500000005-00011+00097+00116+00107-00095-00197+00220+00211- 82CBOVIX VIX OOPP 20200122 005500000202-00295+00323+00316-00310-00264+00289-09455-010136370035551+ 81CBOVIX VIX OOPC 20200122 006000000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000011+00031-00007-00006+00012+00027-00004+00404+010454990000147+ 81CBOVIX VIX OOPP 20200122 006000000003-00010+00100+00116+00107-00096-00201+00221+00212- 82CBOVIX VIX OOPP 20200122 006000000204-00301+00325+00317-00311-00269+00289-09538-010454990040492+ 81CBOVIX VIX OOPC 20200122 006500000006-00005+00011-00002+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000009+00026-00005-00005+00010+00022-00003+00325+010647340000117+ 81CBOVIX VIX OOPP 20200122 006500000001-00010+00103+00116+00106-00097-00205+00222+00212- 82CBOVIX VIX OOPP 20200122 006500000205-00307+00328+00318-00313-00274+00290-09617-010647340045433+ 81CBOVIX VIX OOPC 20200122 007000000005-00004+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00021-00003-00004+00007+00018-00003+00248+010698370000087+ 81CBOVIX VIX OOPP 20200122 007000000000+00009+00105+00117+00105-00099-00209+00223+00212- 82CBOVIX VIX OOPP 20200122 007000000207-00313+00330+00319-00315-00279+00291-09694-010698370050375+ 81CBOVIX VIX OOPC 20200122 007500000004-00003+00008-00002+00001-00005+00012-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000005+00018-00003-00003+00006+00015-00002+00208+010887730000072+ 81CBOVIX VIX OOPP 20200122 007500000002+00009+00107+00117+00105-00099-00212+00224+00212- 82CBOVIX VIX OOPP 20200122 007500000207-00316+00331+00319-00316-00282+00291-09735-010887730055332+ 81CBOVIX VIX OOPC 20200122 008000000004-00003+00007-00002+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000004+00015-00002-00002+00005+00013-00002+00169+010991340000058+ 81CBOVIX VIX OOPP 20200122 008000000003+00009+00109+00117+00104-00099-00215+00225+00211- 82CBOVIX VIX OOPP 20200122 008000000208-00319+00332+00319-00316-00284+00291-09774-010991340060289+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00107-00104-00107+00113+00214-00212-00213+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00316+00328+00292-00256+09842+005033430009575+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00014-00002-00001+00039-00086-005033430000019+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00103+00114+00215-00210-00205+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00319-00305+00325+00291-00237+09735+005033430008610+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00024-00004-00001+00057-00193-005033430000047+ 81CBOVIX VIX OOPC 20200219 001200000005-00009+00109-00098-00096+00115+00214-00206-00195+ 82CBOVIX VIX OOPC 20200219 001200000219+00320-00314-00290+00319+00290-00216+09553+005033430007671+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20200219 001200000002-00003+00009+00039-00010-00003+00078-00375-005033430000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00012+00110-00093-00088+00115+00213-00199-00182+ 82CBOVIX VIX OOPC 20200219 001300000215+00317-00306-00271+00310+00287-00194+09261+005099370006778+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00004-00014+00023-00004+00002+00016+00038- 82CBOVIX VIX OOPP 20200219 001300000005-00007+00018+00058-00019-00006+00100-00667-005099370000200+ 81CBOVIX VIX OOPC 20200219 001400000015-00018+00111-00083-00077+00115+00210-00186-00165+ 82CBOVIX VIX OOPC 20200219 001400000208+00311-00292-00247+00294+00282-00172+08803+005362640005985+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00004-00024+00034-00004+00006+00029+00055- 82CBOVIX VIX OOPP 20200219 001400000012-00014+00033+00082-00034-00011+00122-01125-005362640000400+ 81CBOVIX VIX OOPC 20200219 001500000020-00023+00111-00072-00066+00114+00205-00171-00147+ 82CBOVIX VIX OOPC 20200219 001500000199+00302-00272-00223+00276+00274-00153+08258+005648730005292+ 81CBOVIX VIX OOPP 20200219 001500000022-00022+00004-00035+00044-00003+00011+00045+00072- 82CBOVIX VIX OOPP 20200219 001500000021-00023+00052+00106-00053-00019+00141-01670-005648730000700+ 81CBOVIX VIX OOPC 20200219 001600000024-00028+00109-00061-00056+00111+00199-00155-00131+ 82CBOVIX VIX OOPC 20200219 001600000188+00292-00253-00200+00256+00265-00135+07708+005798670004649+ 81CBOVIX VIX OOPP 20200219 001600000025-00027+00002-00046+00054-00001+00017+00061+00088- 82CBOVIX VIX OOPP 20200219 001600000031-00033+00072+00128-00072-00028+00159-02220-005798670001050+ 81CBOVIX VIX OOPC 20200219 001700000027-00032+00107-00051-00047+00108+00191-00138-00116+ 82CBOVIX VIX OOPC 20200219 001700000176+00279-00230-00179+00236+00254-00121+07119+006126310004156+ 81CBOVIX VIX OOPP 20200219 001700000028-00031+00001+00057+00062-00002-00025+00079+00102- 82CBOVIX VIX OOPP 20200219 001700000042-00046+00096+00149-00091-00040+00173-02809-006126310001550+ 81CBOVIX VIX OOPC 20200219 001800000030-00034+00104-00042-00040+00103+00183-00123-00103+ 82CBOVIX VIX OOPC 20200219 001800000164+00267-00210-00160+00217+00243-00107+06572+006252040003663+ 81CBOVIX VIX OOPP 20200219 001800000030-00034+00004+00067+00070-00006-00034+00094+00115- 82CBOVIX VIX OOPP 20200219 001800000054-00059+00116+00167-00110-00050+00187-03356-006252040002050+ 81CBOVIX VIX OOPC 20200219 001900000031-00036+00101-00033-00033+00098+00175-00109-00091+ 82CBOVIX VIX OOPC 20200219 001900000153+00254-00189-00143+00200+00231-00096+06049+006455360003271+ 81CBOVIX VIX OOPP 20200219 001900000031-00036+00008+00075+00076-00011-00042+00109+00127- 82CBOVIX VIX OOPP 20200219 001900000065-00072+00137+00184-00127-00062+00198-03879-006455360002650+ 81CBOVIX VIX OOPC 20200219 002000000032-00037+00097-00026-00027+00093+00167-00096-00081+ 82CBOVIX VIX OOPC 20200219 002000000142+00241-00171-00128+00183+00219-00086+05563+006630790002925+ 81CBOVIX VIX OOPP 20200219 002000000032-00037+00012+00083+00082-00016-00051+00122+00137- 82CBOVIX VIX OOPP 20200219 002000000076-00086+00156+00198-00143-00074+00208-04365-006630790003297+ 81CBOVIX VIX OOPC 20200219 002100000033-00037+00093-00021-00022+00088+00158-00084-00072+ 82CBOVIX VIX OOPC 20200219 002100000131+00228-00154-00115+00168+00208-00077+05116+006794010002625+ 81CBOVIX VIX OOPP 20200219 002100000032-00037+00016+00089+00086-00021-00060+00134+00146- 82CBOVIX VIX OOPP 20200219 002100000086-00099+00173+00211-00158-00086+00217-04812-006794010003990+ 81CBOVIX VIX OOPC 20200219 002200000033-00037+00089-00016-00018+00083+00150-00074-00064+ 82CBOVIX VIX OOPC 20200219 002200000122+00216-00139-00104+00154+00196-00070+04714+006970430002375+ 81CBOVIX VIX OOPP 20200219 002200000032-00038+00021+00094+00090-00025-00068+00144+00153- 82CBOVIX VIX OOPP 20200219 002200000095-00111+00189+00222-00171-00098+00224-05214-006970430004733+ 81CBOVIX VIX OOPC 20200219 002300000033-00036+00085-00012-00015+00077+00142-00065-00057+ 82CBOVIX VIX OOPC 20200219 002300000112+00204-00125-00093+00141+00185-00062+04328+007066120002125+ 81CBOVIX VIX OOPP 20200219 002300000031-00037+00025+00098+00093-00030-00077+00154+00160- 82CBOVIX VIX OOPP 20200219 002300000104-00123+00203+00232-00184-00109+00231-05600-007066120005476+ 81CBOVIX VIX OOPC 20200219 002400000032-00035+00081-00008-00012+00073+00135-00057-00051+ 82CBOVIX VIX OOPC 20200219 002400000104+00193-00112-00084+00130+00175-00056+03990+007199790001925+ 81CBOVIX VIX OOPP 20200219 002400000031-00037+00029+00102+00095-00035-00084+00162+00166- 82CBOVIX VIX OOPP 20200219 002400000112-00135+00216+00241-00195-00119+00237-05939-007199790006269+ 81CBOVIX VIX OOPC 20200219 002500000032-00034+00077-00005-00009+00068+00127-00050-00045+ 82CBOVIX VIX OOPC 20200219 002500000096+00182-00101-00075+00119+00165-00051+03661+007271120001725+ 81CBOVIX VIX OOPP 20200219 002500000030-00036+00034+00106+00098-00039-00092+00169+00171- 82CBOVIX VIX OOPP 20200219 002500000120-00146+00228+00249-00206-00130+00243-06267-007271120007062+ 81CBOVIX VIX OOPC 20200219 002600000031-00033+00073-00003-00007+00064+00121-00044-00040+ 82CBOVIX VIX OOPC 20200219 002600000089+00172-00091-00069+00110+00155-00046+03385+007400520001575+ 81CBOVIX VIX OOPP 20200219 002600000028-00035+00038+00108+00099-00043-00099+00176+00175- 82CBOVIX VIX OOPP 20200219 002600000126-00157+00238+00256-00215-00139+00247-06543-007400520007905+ 81CBOVIX VIX OOPC 20200219 002700000030-00032+00070-00001-00005+00059+00114-00039-00036+ 82CBOVIX VIX OOPC 20200219 002700000082+00162-00082-00062+00101+00146-00042+03117+007481360001425+ 81CBOVIX VIX OOPP 20200219 002700000027-00034+00042+00110+00101-00047-00106+00181+00179- 82CBOVIX VIX OOPP 20200219 002700000133-00167+00247+00262-00223-00148+00251-06811-007481360008748+ 81CBOVIX VIX OOPC 20200219 002800000029-00030+00066-00000+00004+00056+00108-00034-00032+ 82CBOVIX VIX OOPC 20200219 002800000076+00154-00074-00056+00093+00138-00038+02883+007578160001300+ 81CBOVIX VIX OOPP 20200219 002800000026-00033+00046+00112+00102-00050-00113+00186+00182- 82CBOVIX VIX OOPP 20200219 002800000138-00176+00255+00267-00231-00157+00255-07046-007578160009616+ 81CBOVIX VIX OOPC 20200219 002900000028-00029+00063-00002+00003+00052+00102-00031-00029+ 82CBOVIX VIX OOPC 20200219 002900000071+00146-00067-00052+00086+00130-00035+02682+007699170001200+ 81CBOVIX VIX OOPP 20200219 002900000025-00033+00049+00114+00103-00053-00119+00190+00185- 82CBOVIX VIX OOPP 20200219 002900000143-00184+00262+00271-00237-00165+00257-07246-007699170010508+ 81CBOVIX VIX OOPC 20200219 003000000027-00028+00060-00003+00002+00049+00097-00027-00026+ 82CBOVIX VIX OOPC 20200219 003000000066+00138-00061-00047+00080+00123-00032+02488+007785920001100+ 81CBOVIX VIX OOPP 20200219 003000000023-00032+00053+00115+00103-00056-00125+00194+00188- 82CBOVIX VIX OOPP 20200219 003000000148-00193+00269+00275-00243-00172+00260-07441-007785920011401+ 81CBOVIX VIX OOPC 20200219 003250000025-00025+00053-00004+00000-00042+00085-00020-00021+ 82CBOVIX VIX OOPC 20200219 003250000056+00120-00048-00038+00066+00107-00027+02082+008006560000900+ 81CBOVIX VIX OOPP 20200219 003250000020-00030+00060+00118+00104-00062-00137+00202+00192- 82CBOVIX VIX OOPP 20200219 003250000157-00211+00283+00283-00255-00189+00266-07846-008006560013684+ 81CBOVIX VIX OOPC 20200219 003500000022-00022+00046-00005+00002-00035+00073-00014-00015+ 82CBOVIX VIX OOPC 20200219 003500000045+00103-00037-00030+00053+00091-00021+01690+008052860000700+ 81CBOVIX VIX OOPP 20200219 003500000017-00027+00069+00120+00105-00068-00150+00209+00197- 82CBOVIX VIX OOPP 20200219 003500000167-00229+00295+00291-00268-00204+00271-08238-008052860015966+ 81CBOVIX VIX OOPC 20200219 003750000020-00019+00041-00006+00002-00031+00065-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000039+00092-00030-00025+00046+00080-00018+01459+008293540000600+ 81CBOVIX VIX OOPP 20200219 003750000014-00026+00074+00121+00105-00072-00159+00213+00198- 82CBOVIX VIX OOPP 20200219 003750000172-00241+00303+00295-00274-00215+00274-08469-008293540018348+ 81CBOVIX VIX OOPC 20200219 004000000018-00017+00036-00006+00003-00026+00057-00008-00010+ 82CBOVIX VIX OOPC 20200219 004000000033+00081-00024-00021+00039+00070-00015+01238+008431320000500+ 81CBOVIX VIX OOPP 20200219 004000000011-00025+00080+00122+00104-00075-00168+00217+00200- 82CBOVIX VIX OOPP 20200219 004000000177-00253+00309+00298-00280-00226+00277-08690-008431320020730+ 81CBOVIX VIX OOPC 20200219 004250000017-00015+00032-00006+00003-00023+00050-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000028+00071-00020-00017+00033+00061-00012+01051+008538210000416+ 81CBOVIX VIX OOPP 20200219 004250000008-00023+00085+00123+00104-00078-00176+00220+00201- 82CBOVIX VIX OOPP 20200219 004250000181-00264+00315+00301-00285-00235+00279-08877-008538210023128+ 81CBOVIX VIX OOPC 20200219 004500000015-00014+00029-00005+00003-00020+00046-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000025+00064-00017-00015+00029+00055-00011+00924+008716260000364+ 81CBOVIX VIX OOPP 20200219 004500000006-00023+00089+00124+00103-00079-00181+00222+00202- 82CBOVIX VIX OOPP 20200219 004500000183-00272+00319+00302-00288-00242+00280-09004-008716260025559+ 81CBOVIX VIX OOPC 20200219 004750000014-00012+00026-00005+00003-00018+00041-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000022+00057-00014-00012+00025+00049-00009+00802+008831100000312+ 81CBOVIX VIX OOPP 20200219 004750000004-00022+00093+00124+00102-00081-00187+00224+00202- 82CBOVIX VIX OOPP 20200219 004750000186-00279+00323+00304-00291-00248+00282-09126-008831100027989+ 81CBOVIX VIX OOPC 20200219 005000000012-00011+00023-00005+00003-00015+00036-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000019+00050-00011-00010+00021+00043-00008+00682+008879530000260+ 81CBOVIX VIX OOPP 20200219 005000000001-00022+00097+00125+00101-00083-00193+00226+00202- 82CBOVIX VIX OOPP 20200219 005000000188-00287+00327+00305-00294-00255+00283-09246-008879530030419+ 81CBOVIX VIX OOPC 20200219 005500000010-00009+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000014+00041-00008-00008+00016+00034-00006+00533+009100940000200+ 81CBOVIX VIX OOPP 20200219 005500000003+00021+00103+00126+00099-00084-00201+00229+00202- 82CBOVIX VIX OOPP 20200219 005500000190-00298+00332+00306-00297-00263+00284-09395-009100940035324+ 81CBOVIX VIX OOPC 20200219 006000000008-00007+00015-00004+00003-00009+00024-00000-00002+ 82CBOVIX VIX OOPC 20200219 006000000011+00033-00005-00006+00012+00027-00004+00409+009230420000150+ 81CBOVIX VIX OOPP 20200219 006000000006+00022+00108+00127+00097-00085-00209+00232+00201- 82CBOVIX VIX OOPP 20200219 006000000192-00308+00336+00306-00299-00271+00285-09519-009230420040238+ 81CBOVIX VIX OOPC 20200219 006500000007-00006+00013-00003+00002-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20200219 006500000009+00029-00004-00005+00010+00023-00004+00341+009467860000125+ 81CBOVIX VIX OOPP 20200219 006500000009+00022+00112+00129+00095-00084-00214+00234+00200- 82CBOVIX VIX OOPP 20200219 006500000192-00315+00339+00305-00299-00276+00285-09587-009467860045177+ 81CBOVIX VIX OOPC 20200219 007000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000008+00024-00003-00004+00008+00019-00003+00276+009608450000100+ 81CBOVIX VIX OOPP 20200219 007000000012+00023+00116+00130+00093-00084-00219+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000192-00321+00342+00304-00300-00280+00285-09652-009608450050117+ 81CBOVIX VIX OOPC 20200219 007500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000006+00019-00002-00003+00006+00015-00002+00213+009638630000075+ 81CBOVIX VIX OOPP 20200219 007500000015+00024+00120+00131+00091-00084-00224+00238+00197- 82CBOVIX VIX OOPP 20200219 007500000192-00327+00345+00304-00300-00285+00286-09715-009638630055056+ 81CBOVIX VIX OOPC 20200219 008000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20200219 008000000004+00016-00001-00002+00005+00012-00002+00162+009638630000056+ 81CBOVIX VIX OOPP 20200219 008000000018+00025+00124+00133+00088-00083-00229+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000191-00333+00347+00302-00300-00288+00286-09766-009638630060001+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00110-00108-00104+00110+00219-00217-00211+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00326-00315+00326+00294-00256+09853+004284500009456+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00001+00012-00001-00000+00038-00061-004284500000012+ 81CBOVIX VIX OOPC 20200318 001100000005-00002+00111-00106-00100+00111+00219-00215-00204+ 82CBOVIX VIX OOPC 20200318 001100000218+00327-00324-00304+00324+00294-00237+09764+004284500008485+ 81CBOVIX VIX OOPP 20200318 001100000005-00002+00002-00003+00009-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00003+00023-00003-00001+00058-00150-004284500000033+ 81CBOVIX VIX OOPC 20200318 001200000008-00005+00113-00103-00094+00112+00218-00211-00194+ 82CBOVIX VIX OOPC 20200318 001200000217+00325-00320-00290+00320+00292-00215+09601+004284500007536+ 81CBOVIX VIX OOPP 20200318 001200000008-00005+00004-00006+00015-00003+00000-00007+00024- 82CBOVIX VIX OOPP 20200318 001200000001-00002+00007+00038-00007-00002+00080-00312-004284500000075+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00115-00093-00082+00114+00217-00200-00176+ 82CBOVIX VIX OOPC 20200318 001300000213+00321-00307-00264+00308+00288-00192+09190+004737950006694+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00005-00016+00027-00005+00001+00018+00042- 82CBOVIX VIX OOPP 20200318 001300000005-00007+00020+00063-00020-00006+00103-00723-004737950000225+ 81CBOVIX VIX OOPC 20200318 001400000020-00018+00115-00082-00071+00115+00213-00186-00158+ 82CBOVIX VIX OOPC 20200318 001400000207+00314-00291-00240+00292+00282-00170+08708+005024580005928+ 81CBOVIX VIX OOPP 20200318 001400000020-00018+00006-00027+00038-00006+00005+00033+00060- 82CBOVIX VIX OOPP 20200318 001400000011-00013+00037+00088-00035-00013+00124-01206-005024580000450+ 81CBOVIX VIX OOPC 20200318 001500000025-00024+00115-00071-00061+00114+00209-00170-00141+ 82CBOVIX VIX OOPC 20200318 001500000198+00305-00271-00216+00274+00274-00151+08178+005234640005236+ 81CBOVIX VIX OOPP 20200318 001500000025-00024+00006-00038+00048-00005+00010+00048+00077- 82CBOVIX VIX OOPP 20200318 001500000020-00022+00056+00111-00053-00020+00143-01736-005234640000750+ 81CBOVIX VIX OOPC 20200318 001600000029-00029+00114-00059-00051+00112+00202-00152-00125+ 82CBOVIX VIX OOPC 20200318 001600000188+00294-00249-00193+00255+00264-00135+07610+005470190004645+ 81CBOVIX VIX OOPP 20200318 001600000029-00029+00005-00050+00058-00003+00016+00066+00093- 82CBOVIX VIX OOPP 20200318 001600000030-00033+00078+00134-00072-00030+00160-02304-005470190001150+ 81CBOVIX VIX OOPC 20200318 001700000032-00033+00112-00049-00042+00109+00195-00136-00111+ 82CBOVIX VIX OOPC 20200318 001700000177+00283-00228-00173+00236+00254-00119+07056+005619280004103+ 81CBOVIX VIX OOPP 20200318 001700000032-00033+00002-00060+00067-00000-00023+00082+00107- 82CBOVIX VIX OOPP 20200318 001700000041-00044+00099+00154-00091-00041+00175-02858-005619280001600+ 81CBOVIX VIX OOPC 20200318 001800000034-00036+00109-00039-00034+00104+00188-00120-00098+ 82CBOVIX VIX OOPC 20200318 001800000165+00271-00207-00154+00218+00243-00106+06512+005772520003637+ 81CBOVIX VIX OOPP 20200318 001800000034-00036+00000+00070+00075-00005-00031+00098+00121- 82CBOVIX VIX OOPP 20200318 001800000053-00057+00121+00173-00110-00052+00188-03402-005772520002125+ 81CBOVIX VIX OOPC 20200318 001900000036-00038+00105-00031-00028+00100+00179-00106-00086+ 82CBOVIX VIX OOPC 20200318 001900000154+00258-00186-00138+00200+00231-00095+05997+005944090003246+ 81CBOVIX VIX OOPP 20200318 001900000036-00038+00004+00078+00081-00010-00039+00112+00132- 82CBOVIX VIX OOPP 20200318 001900000064-00069+00141+00189-00127-00064+00200-03917-005944090002725+ 81CBOVIX VIX OOPC 20200318 002000000037-00039+00102-00024-00022+00094+00171-00093-00076+ 82CBOVIX VIX OOPC 20200318 002000000143+00245-00167-00123+00184+00219-00085+05516+006090930002900+ 81CBOVIX VIX OOPP 20200318 002000000037-00039+00008+00085+00087-00015-00047+00125+00142- 82CBOVIX VIX OOPP 20200318 002000000075-00082+00160+00204-00144-00075+00210-04397-006090930003371+ 81CBOVIX VIX OOPC 20200318 002100000037-00039+00098-00018-00018+00089+00163-00081-00067+ 82CBOVIX VIX OOPC 20200318 002100000132+00233-00150-00110+00168+00207-00076+05073+006228960002600+ 81CBOVIX VIX OOPP 20200318 002100000037-00039+00011+00091+00091-00020-00055+00137+00151- 82CBOVIX VIX OOPP 20200318 002100000086-00095+00177+00217-00159-00087+00218-04840-006228960004062+ 81CBOVIX VIX OOPC 20200318 002200000037-00039+00093-00013-00014+00084+00155-00071-00059+ 82CBOVIX VIX OOPC 20200318 002200000122+00220-00135-00099+00154+00196-00068+04659+006331730002325+ 81CBOVIX VIX OOPP 20200318 002200000037-00039+00016+00096+00095-00025-00064+00147+00159- 82CBOVIX VIX OOPP 20200318 002200000096-00107+00192+00228-00173-00098+00226-05254-006331730004779+ 81CBOVIX VIX OOPC 20200318 002300000037-00038+00090-00009-00011+00079+00147-00062-00053+ 82CBOVIX VIX OOPC 20200318 002300000114+00209-00121-00090+00143+00185-00062+04308+006509510002125+ 81CBOVIX VIX OOPP 20200318 002300000037-00038+00019+00100+00099-00030-00071+00156+00165- 82CBOVIX VIX OOPP 20200318 002300000104-00118+00206+00238-00185-00109+00232-05606-006509510005570+ 81CBOVIX VIX OOPC 20200318 002400000036-00038+00086-00006-00008+00075+00140-00054-00047+ 82CBOVIX VIX OOPC 20200318 002400000106+00198-00109-00081+00131+00175-00056+03973+006625230001925+ 81CBOVIX VIX OOPP 20200318 002400000036-00037+00023+00103+00101-00034-00079+00164+00171- 82CBOVIX VIX OOPP 20200318 002400000112-00129+00218+00246-00196-00120+00238-05941-006625230006362+ 81CBOVIX VIX OOPC 20200318 002500000036-00036+00081-00003-00005+00070+00132-00047-00041+ 82CBOVIX VIX OOPC 20200318 002500000097+00187-00098-00072+00120+00165-00051+03647+006684870001725+ 81CBOVIX VIX OOPP 20200318 002500000036-00036+00028+00106+00104-00039-00086+00171+00177- 82CBOVIX VIX OOPP 20200318 002500000121-00140+00230+00255-00207-00130+00244-06267-006684870007153+ 81CBOVIX VIX OOPC 20200318 002600000035-00035+00078-00000-00003+00065+00125-00042-00037+ 82CBOVIX VIX OOPC 20200318 002600000091+00177-00088-00066+00111+00155-00046+03374+006798390001575+ 81CBOVIX VIX OOPP 20200318 002600000035-00035+00031+00109+00106-00044-00093+00177+00181- 82CBOVIX VIX OOPP 20200318 002600000128-00150+00239+00261-00216-00139+00248-06540-006798390007995+ 81CBOVIX VIX OOPC 20200318 002700000034-00034+00074-00001+00002+00062+00119-00037-00033+ 82CBOVIX VIX OOPC 20200318 002700000085+00168-00080-00060+00103+00147-00043+03135+006923020001450+ 81CBOVIX VIX OOPP 20200318 002700000034-00034+00035+00110+00107-00047-00099+00181+00185- 82CBOVIX VIX OOPP 20200318 002700000134-00159+00248+00267-00224-00148+00252-06779-006923020008861+ 81CBOVIX VIX OOPC 20200318 002800000033-00033+00071-00003+00001+00058+00113-00032-00030+ 82CBOVIX VIX OOPC 20200318 002800000079+00159-00072-00055+00095+00139-00039+02903+007009750001325+ 81CBOVIX VIX OOPP 20200318 002800000033-00033+00038+00112+00109-00051-00105+00186+00188- 82CBOVIX VIX OOPP 20200318 002800000140-00168+00255+00273-00232-00156+00256-07011-007009750009728+ 81CBOVIX VIX OOPC 20200318 002900000032-00031+00067-00004+00001-00054+00107-00028-00026+ 82CBOVIX VIX OOPC 20200318 002900000073+00150-00064-00049+00087+00130-00035+02676+007060240001200+ 81CBOVIX VIX OOPP 20200318 002900000032-00031+00042+00113+00110-00055-00111+00190+00192- 82CBOVIX VIX OOPP 20200318 002900000146-00177+00263+00278-00240-00164+00259-07238-007060240010594+ 81CBOVIX VIX OOPC 20200318 003000000031-00030+00064-00005+00002-00051+00101-00024-00024+ 82CBOVIX VIX OOPC 20200318 003000000068+00142-00058-00045+00081+00123-00032+02482+007136580001100+ 81CBOVIX VIX OOPP 20200318 003000000031-00030+00045+00114+00111-00058-00117+00194+00194- 82CBOVIX VIX OOPP 20200318 003000000151-00185+00269+00282-00246-00171+00262-07431-007136580011486+ 81CBOVIX VIX OOPC 20200318 003250000028-00027+00057-00006+00003-00043+00089-00018-00018+ 82CBOVIX VIX OOPC 20200318 003250000057+00125-00046-00036+00067+00107-00027+02079+007332050000900+ 81CBOVIX VIX OOPP 20200318 003250000028-00027+00052+00115+00112-00066-00129+00200+00200- 82CBOVIX VIX OOPP 20200318 003250000161-00202+00281+00291-00260-00187+00268-07835-007332050013764+ 81CBOVIX VIX OOPC 20200318 003500000026-00024+00051-00007+00004-00038+00079-00013-00014+ 82CBOVIX VIX OOPC 20200318 003500000048+00110-00037-00030+00057+00094-00022+01763+007521250000750+ 81CBOVIX VIX OOPP 20200318 003500000026-00024+00058+00116+00113-00072-00139+00205+00204- 82CBOVIX VIX OOPP 20200318 003500000170-00217+00291+00297-00270-00201+00272-08151-007521250016093+ 81CBOVIX VIX OOPC 20200318 003750000023-00021+00044-00007+00005-00032+00069-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000040+00096-00028-00024+00047+00081-00018+01465+007601250000605+ 81CBOVIX VIX OOPP 20200318 003750000023-00021+00065+00116+00114-00077-00149+00209+00207- 82CBOVIX VIX OOPP 20200318 003750000178-00231+00299+00304-00280-00214+00277-08448-007601250018426+ 81CBOVIX VIX OOPC 20200318 004000000021-00019+00040-00007+00005-00028+00062-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000035+00086-00023-00020+00041+00072-00015+01276+007795030000523+ 81CBOVIX VIX OOPP 20200318 004000000021-00019+00069+00116+00114-00081-00156+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000183-00241+00304+00307-00286-00223+00279-08637-007795030020823+ 81CBOVIX VIX OOPC 20200318 004250000019-00017+00036-00007+00005-00024+00055-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000030+00077-00019-00017+00035+00063-00013+01095+007910680000442+ 81CBOVIX VIX OOPP 20200318 004250000019-00017+00073+00116+00114-00085-00163+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000188-00250+00308+00311-00292-00231+00281-08818-007910680023221+ 81CBOVIX VIX OOPC 20200318 004500000017-00014+00031-00007+00005-00021+00048-00003-00005+ 82CBOVIX VIX OOPC 20200318 004500000025+00067-00015-00014+00029+00055-00011+00918+007945190000360+ 81CBOVIX VIX OOPP 20200318 004500000017-00014+00078+00116+00114-00089-00170+00215+00213- 82CBOVIX VIX OOPP 20200318 004500000193-00260+00312+00314-00298-00240+00284-08996-007945190025618+ 81CBOVIX VIX OOPC 20200318 004750000015-00013+00028-00006+00005-00018+00043-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000022+00060-00012-00011+00025+00048-00009+00790+008030850000306+ 81CBOVIX VIX OOPP 20200318 004750000016-00013+00081+00115+00114-00091-00175+00216+00214- 82CBOVIX VIX OOPP 20200318 004750000196-00267+00315+00316-00302-00246+00285-09124-008030850028042+ 81CBOVIX VIX OOPC 20200318 005000000014-00012+00026-00006+00005-00016+00039-00001-00003+ 82CBOVIX VIX OOPC 20200318 005000000020+00054-00010-00010+00022+00044-00008+00706+008177680000272+ 81CBOVIX VIX OOPP 20200318 005000000014-00011+00083+00115+00114-00093-00179+00217+00215- 82CBOVIX VIX OOPP 20200318 005000000199-00273+00317+00317-00305-00251+00286-09208-008177680030487+ 81CBOVIX VIX OOPC 20200318 005500000012-00009+00021-00005+00004-00013+00032-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000015+00044-00007-00007+00017+00035-00006+00544+008345390000206+ 81CBOVIX VIX OOPP 20200318 005500000012-00009+00088+00114+00113-00097-00186+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000203-00283+00320+00320-00310-00260+00288-09370-008345390035378+ 81CBOVIX VIX OOPC 20200318 006000000010-00007+00017-00004+00004-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20200318 006000000012+00036-00005-00005+00013+00028-00005+00419+008460870000155+ 81CBOVIX VIX OOPP 20200318 006000000010-00007+00092+00113+00113-00099-00192+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000207-00291+00322+00322-00314-00267+00290-09495-008460870040284+ 81CBOVIX VIX OOPC 20200318 006500000009-00007+00015-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000010+00032-00004-00004+00011+00024-00004+00363+008735190000135+ 81CBOVIX VIX OOPP 20200318 006500000009-00006+00094+00113+00113-00101-00195+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000208-00295+00323+00323-00316-00270+00291-09551-008735190045222+ 81CBOVIX VIX OOPC 20200318 007000000008-00006+00013-00003+00003-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000009+00028-00003-00004+00010+00021-00003+00310+008940800000115+ 81CBOVIX VIX OOPP 20200318 007000000008-00005+00095+00112+00112-00102-00198+00218+00218- 82CBOVIX VIX OOPP 20200318 007000000210-00299+00324+00324-00318-00274+00291-09604-008940800050159+ 81CBOVIX VIX OOPC 20200318 007500000007-00005+00012-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000007+00024-00002-00003+00008+00018-00003+00260+009077780000096+ 81CBOVIX VIX OOPP 20200318 007500000007-00005+00097+00112+00112-00103-00201+00219+00218- 82CBOVIX VIX OOPP 20200318 007500000211-00303+00325+00324-00319-00277+00292-09654-009077780055097+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00020-00002-00002+00007+00015-00002+00210+009140270000076+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00203+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00307+00325+00325-00321-00280+00292-09704-009140270060035+ 81CBOVIXW VIX OOPC 20191023 001000000000+00000+00266-00266-00266+00266+00533-00533-00524+ 82CBOVIXW VIX OOPC 20191023 001000000528+00799-00799-00730+00741+00719-00243+09989+009520310008095+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20191023 001000000005-00000+00000+00070-00059-00000+00299-00003-009520310000000+ 81CBOVIXW VIX OOPC 20191023 001050000000+00000+00266-00266-00265+00266+00533-00533-00517+ 82CBOVIXW VIX OOPC 20191023 001050000523+00799-00799-00702+00712+00719-00228+09984+009520310007596+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20191023 001050000010-00000+00000+00098-00087-00000+00314-00009-009520310000001+ 81CBOVIXW VIX OOPC 20191023 001100000000+00000+00266-00266-00263+00266+00533-00533-00507+ 82CBOVIXW VIX OOPC 20191023 001100000516+00799-00799-00668+00679+00719-00213+09972+009520310007097+ 81CBOVIXW VIX OOPP 20191023 001100000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20191023 001100000017-00000+00000+00131-00121-00000+00329-00021-009520310000002+ 81CBOVIXW VIX OOPC 20191023 001150000000-00000+00266-00266-00261+00264+00532-00532-00493+ 82CBOVIXW VIX OOPC 20191023 001150000504+00799-00799-00631+00640+00719-00198+09948+009520310006600+ 81CBOVIXW VIX OOPP 20191023 001150000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20191023 001150000029-00000+00000+00168-00159-00000+00344-00044-009520310000005+ 81CBOVIXW VIX OOPC 20191023 001200000000-00001+00266-00265-00257+00262+00532-00532-00475+ 82CBOVIXW VIX OOPC 20191023 001200000488+00798-00798-00591+00598+00719-00183+09906+009520310006106+ 81CBOVIXW VIX OOPP 20191023 001200000000-00001+00001+00001+00009-00004-00001+00001+00058- 82CBOVIXW VIX OOPP 20191023 001200000045-00001+00001+00208-00201-00000+00359-00086-009520310000010+ 81CBOVIXW VIX OOPC 20191023 001250000000-00001+00265-00264-00252+00259+00531-00531-00454+ 82CBOVIXW VIX OOPC 20191023 001250000468+00797-00797-00548+00554+00719-00168+09835+009520310005616+ 81CBOVIXW VIX OOPP 20191023 001250000001-00001+00002+00002+00015-00008-00002+00002+00079- 82CBOVIXW VIX OOPP 20191023 001250000065-00002+00002+00251-00245-00001+00374-00157-009520310000019+ 81CBOVIXW VIX OOPC 20191023 001300000001-00002+00263-00263-00245+00254+00529-00529-00429+ 82CBOVIXW VIX OOPC 20191023 001300000443+00796-00796-00505+00509+00718-00154+09726+009520310005132+ 81CBOVIXW VIX OOPP 20191023 001300000001-00002+00003+00003+00022-00013-00003+00004+00104- 82CBOVIXW VIX OOPP 20191023 001300000090-00004+00004+00295-00291-00001+00388-00266-009520310000035+ 81CBOVIXW VIX OOPC 20191023 001350000001-00003+00261-00261-00235+00247+00527-00527-00401+ 82CBOVIXW VIX OOPC 20191023 001350000414+00793-00793-00460+00463+00718-00140+09568+009520310004657+ 81CBOVIXW VIX OOPP 20191023 001350000001-00003+00005+00006+00031-00020-00006+00006+00132- 82CBOVIXW VIX OOPP 20191023 001350000119-00006+00006+00339-00336-00002+00403-00424-009520310000060+ 81CBOVIXW VIX OOPC 20191023 001400000002-00004+00259-00257-00224+00238+00523-00523-00370+ 82CBOVIXW VIX OOPC 20191023 001400000383+00790-00790-00416+00418+00716-00126+09350+009520310004195+ 81CBOVIXW VIX OOPP 20191023 001400000002-00004+00008+00009+00042-00029-00009+00010+00163- 82CBOVIXW VIX OOPP 20191023 001400000150-00010+00010+00383-00381-00003+00416-00642-009520310000098+ 81CBOVIXW VIX OOPC 20191023 001450000002-00006+00255-00252-00211+00226+00518-00518-00338+ 82CBOVIXW VIX OOPC 20191023 001450000349+00784-00784-00373+00374+00715-00112+09067+009520310003749+ 81CBOVIXW VIX OOPP 20191023 001450000002-00006+00012+00014+00055-00040-00015+00015+00195- 82CBOVIXW VIX OOPP 20191023 001450000184-00015+00015+00427-00425-00005+00430-00926-009520310000151+ 81CBOVIXW VIX OOPC 20191023 001500000003-00007+00249-00246-00197+00213+00511-00511-00305+ 82CBOVIXW VIX OOPC 20191023 001500000314+00777-00777-00331+00332+00713-00100+08713+009520310003323+ 81CBOVIXW VIX OOPP 20191023 001500000003-00007+00017+00020+00070-00054-00022+00022+00228- 82CBOVIXW VIX OOPP 20191023 001500000218-00022+00022+00468-00468-00007+00443-01279-009520310000225+ 81CBOVIXW VIX OOPC 20191023 001600000004-00011+00234-00228-00164+00181+00491-00489-00240+ 82CBOVIXW VIX OOPC 20191023 001600000247+00755-00754-00254+00255+00706-00076+07798+009566130002549+ 81CBOVIXW VIX OOPP 20191023 001600000004-00011+00032+00039+00102-00086-00042+00044+00293- 82CBOVIXW VIX OOPP 20191023 001600000286-00044+00045+00545-00545-00014+00466-02194-009566130000450+ 81CBOVIXW VIX OOPC 20191023 001700000004-00013+00213-00203-00130+00145+00461-00457-00181+ 82CBOVIXW VIX OOPC 20191023 001700000185+00722-00721-00188+00188+00696-00057+06688+009554150001884+ 81CBOVIXW VIX OOPP 20191023 001700000004-00013+00053+00063+00136-00121-00072+00076+00352- 82CBOVIXW VIX OOPP 20191023 001700000348-00077+00078+00611-00611-00024+00486-03304-009554150000785+ 81CBOVIXW VIX OOPC 20191023 001800000004-00015+00185-00169-00104+00117+00413-00405-00144+ 82CBOVIXW VIX OOPC 20191023 001800000147+00666-00662-00150+00150+00677-00045+05506+010694560001500+ 81CBOVIXW VIX OOPP 20191023 001800000004-00015+00082+00098+00162-00149-00119+00128+00389- 82CBOVIXW VIX OOPP 20191023 001800000386-00133+00137+00650-00649-00042+00497-04486-010694560001400+ 81CBOVIXW VIX OOPC 20191023 001900000004-00015+00159-00139-00081+00091+00369-00356-00108+ 82CBOVIXW VIX OOPC 20191023 001900000110+00611-00605-00112+00112+00659-00034+04476+010971810001120+ 81CBOVIXW VIX OOPP 20191023 001900000004-00015+00108+00127+00186-00175-00164+00177+00425- 82CBOVIXW VIX OOPP 20191023 001900000423-00188+00195+00687-00687-00061+00509-05517-010971810002019+ 81CBOVIXW VIX OOPC 20191023 002000000003-00015+00135-00113-00064+00073+00323-00306-00085+ 82CBOVIXW VIX OOPC 20191023 002000000086+00551-00540-00087+00087+00636-00026+03637+011575390000875+ 81CBOVIXW VIX OOPP 20191023 002000000003-00015+00132+00154+00203-00194-00210+00227+00448- 82CBOVIXW VIX OOPP 20191023 002000000447-00248+00259+00712-00712-00083+00516-06356-011575390002774+ 81CBOVIXW VIX OOPC 20191023 002100000003-00014+00114-00091-00052+00059+00281-00260-00068+ 82CBOVIXW VIX OOPC 20191023 002100000070+00492-00476-00070+00070+00611-00021+02987+012249090000705+ 81CBOVIXW VIX OOPP 20191023 002100000003-00014+00153+00175+00215-00207-00252+00273+00465- 82CBOVIXW VIX OOPP 20191023 002100000463-00307+00323+00729-00729-00108+00521-07006-012249090003603+ 81CBOVIXW VIX OOPC 20191023 002200000002-00013+00096-00074-00042+00048+00244-00221-00056+ 82CBOVIXW VIX OOPC 20191023 002200000057+00437-00418-00057+00057+00585-00017+02472+012862850000575+ 81CBOVIXW VIX OOPP 20191023 002200000002-00013+00170+00192+00224-00218-00289+00312+00477- 82CBOVIXW VIX OOPP 20191023 002200000476-00362+00382+00742-00742-00134+00525-07521-012862850004472+ 81CBOVIXW VIX OOPC 20191023 002300000002-00012+00082-00061-00035+00040+00212-00187-00046+ 82CBOVIXW VIX OOPC 20191023 002300000047+00388-00365-00048+00048+00559-00014+02068+013455640000477+ 81CBOVIXW VIX OOPP 20191023 002300000002-00012+00184+00206+00231-00226-00321+00346+00487- 82CBOVIXW VIX OOPP 20191023 002300000486-00411+00434+00752-00752-00161+00528-07924-013455640005374+ 81CBOVIXW VIX OOPC 20191023 002400000002-00011+00070-00050-00029+00034+00185-00159-00038+ 82CBOVIXW VIX OOPC 20191023 002400000039+00344-00319-00040+00040+00532-00012+01741+013985360000398+ 81CBOVIXW VIX OOPP 20191023 002400000001-00011+00196+00217+00237-00232-00348+00374+00494- 82CBOVIXW VIX OOPP 20191023 002400000494-00455+00481+00760-00759-00188+00530-08251-013985360006294+ 81CBOVIXW VIX OOPC 20191023 002500000001-00009+00059-00040-00024+00028+00159-00134-00031+ 82CBOVIXW VIX OOPC 20191023 002500000032+00303-00276-00032+00032+00505-00010+01433+014272110000320+ 81CBOVIXW VIX OOPP 20191023 002500000001-00009+00207+00226+00243-00239-00374+00399+00502- 82CBOVIXW VIX OOPP 20191023 002500000501-00496+00524+00767-00767-00214+00533-08559-014272110007215+ 81CBOVIXW VIX OOPC 20191023 002600000001-00008+00051-00033-00020+00024+00139-00115-00026+ 82CBOVIXW VIX OOPC 20191023 002600000027+00269-00241-00027+00027+00478-00008+01225+014752430000272+ 81CBOVIXW VIX OOPP 20191023 002600000001-00008+00216+00233+00246-00243-00394+00418+00507- 82CBOVIXW VIX OOPP 20191023 002600000506-00531+00559+00772-00772-00241+00534-08768-014752430008167+ 81CBOVIXW VIX OOPC 20191023 002700000001-00007+00043-00027-00017+00020+00121-00097-00022+ 82CBOVIXW VIX OOPC 20191023 002700000022+00237-00209-00022+00022+00452-00007+01027+015059110000225+ 81CBOVIXW VIX OOPP 20191023 002700000001-00007+00223+00239+00249-00247-00412+00436+00511- 82CBOVIXW VIX OOPP 20191023 002700000511-00562+00591+00777-00777-00268+00535-08965-015059110009119+ 81CBOVIXW VIX OOPC 20191023 002800000001-00006+00036-00022-00013+00016+00103-00081-00017+ 82CBOVIXW VIX OOPC 20191023 002800000018+00207-00179-00018+00018+00426-00005+00835+015172800000177+ 81CBOVIXW VIX OOPP 20191023 002800000001-00006+00230+00245+00253-00251-00430+00452+00516- 82CBOVIXW VIX OOPP 20191023 002800000515-00593+00621+00782-00781-00294+00537-09157-015172800010071+ 81CBOVIXW VIX OOPC 20191023 002900000001-00006+00033-00019-00013+00015+00093-00072-00016+ 82CBOVIXW VIX OOPC 20191023 002900000017+00188-00160-00017+00017+00401-00005+00770+015871750000168+ 81CBOVIXW VIX OOPP 20191023 002900000000-00006+00234+00247+00254-00252-00440+00461+00517- 82CBOVIXW VIX OOPP 20191023 002900000516-00612+00639+00782-00782-00318+00537-09222-015871750011061+ 81CBOVIXW VIX OOPC 20191023 003000000000-00006+00030-00017-00012+00014+00085-00065-00015+ 82CBOVIXW VIX OOPC 20191023 003000000016+00171-00145-00016+00016+00378-00005+00712+016510240000159+ 81CBOVIXW VIX OOPP 20191023 003000000000-00006+00237+00249+00254-00253-00448+00468+00517- 82CBOVIXW VIX OOPP 20191023 003000000517-00628+00655+00783-00783-00341+00537-09281-016510240012050+ 81CBOVIXW VIX OOPC 20191023 003250000000-00005+00024-00013-00010+00012+00068-00050-00013+ 82CBOVIXW VIX OOPC 20191023 003250000013+00138-00113-00013+00013+00327-00004+00583+017865720000135+ 81CBOVIXW VIX OOPP 20191023 003250000000+00005+00243+00254+00256-00255-00465+00483+00520- 82CBOVIXW VIX OOPP 20191023 003250000519-00662+00686+00786-00786-00393+00538-09409-017865720014525+ 81CBOVIXW VIX OOPC 20191023 003500000000+00004+00019-00010-00008+00010+00055-00039-00011+ 82CBOVIXW VIX OOPC 20191023 003500000011+00112-00089-00011+00011+00282-00003+00473+018904140000112+ 81CBOVIXW VIX OOPP 20191023 003500000000+00005+00248+00257+00258-00257-00479+00494+00522- 82CBOVIXW VIX OOPP 20191023 003500000522-00688+00710+00788-00788-00437+00539-09519-018904140017000+ 81CBOVIXW VIX OOPC 20191023 003750000000+00004+00015-00007-00006+00008+00043-00030-00008+ 82CBOVIXW VIX OOPC 20191023 003750000009+00090-00070-00009+00009+00244-00003+00374+019633310000088+ 81CBOVIXW VIX OOPP 20191023 003750000000+00004+00252+00259+00260-00259-00490+00503+00524- 82CBOVIXW VIX OOPP 20191023 003750000524-00710+00730+00790-00790-00476+00540-09619-019633310019475+ 81CBOVIXW VIX OOPC 20191023 004000000000+00003+00011-00005-00005+00006+00033-00022-00006+ 82CBOVIXW VIX OOPC 20191023 004000000006+00071-00053-00006+00006+00209-00002+00280+020022320000065+ 81CBOVIXW VIX OOPP 20191023 004000000000+00003+00256+00262+00261-00261-00500+00511+00526- 82CBOVIXW VIX OOPP 20191023 004000000526-00729+00746+00793-00793-00511+00540-09713-020022320021950+ 81CBOVIXW VIX OOPC 20191023 004250000000+00002+00008-00003-00003+00004+00024-00015-00004+ 82CBOVIXW VIX OOPC 20191023 004250000004+00053-00038-00004+00004+00175-00001+00191+020022320000043+ 81CBOVIXW VIX OOPP 20191023 004250000000+00002+00259+00263+00263-00262-00509+00518+00528- 82CBOVIXW VIX OOPP 20191023 004250000528-00747+00761+00795-00795-00544+00541-09801-020022320024426+ 81CBOVIXW VIX OOPC 20191023 004500000000+00001+00006-00002-00002+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20191023 004500000003+00039-00027-00003+00003+00147-00001+00131+020022320000028+ 81CBOVIXW VIX OOPP 20191023 004500000000+00002+00261+00265+00264-00264-00516+00523+00530- 82CBOVIXW VIX OOPP 20191023 004500000530-00760+00772+00796-00796-00573+00541-09861-020022320026910+ 81CBOVIXW VIX OOPC 20191023 004750000000+00001+00004-00001-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20191023 004750000002+00029-00020-00002+00002+00122-00001+00090+020022320000019+ 81CBOVIXW VIX OOPP 20191023 004750000000+00001+00263+00265+00265-00264-00521+00526+00531- 82CBOVIXW VIX OOPP 20191023 004750000531-00770+00780+00797-00797-00597+00542-09903-020022320029398+ 81CBOVIXW VIX OOPC 20191023 005000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191023 005000000001+00022-00014-00001+00001+00102-00000+00061+020022320000012+ 81CBOVIXW VIX OOPP 20191023 005000000000+00001+00264+00266+00265-00265-00524+00528+00531- 82CBOVIXW VIX OOPP 20191023 005000000531-00778+00786+00798-00798-00618+00542-09931-020022320031891+ 81CBOVIXW VIX OOPC 20191023 005500000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191023 005500000001+00012-00007-00001+00001+00070-00000+00029+020022320000006+ 81CBOVIXW VIX OOPP 20191023 005500000001+00001+00266+00267+00266-00265-00529+00531+00532- 82CBOVIXW VIX OOPP 20191023 005500000532-00788+00793+00798-00798-00650+00542-09963-020022320036880+ 81CBOVIXW VIX OOPC 20191023 006000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191023 006000000000+00007-00004-00000+00000+00047-00000+00014+020022320000003+ 81CBOVIXW VIX OOPP 20191023 006000000001+00001+00266+00267+00266-00266-00531+00532+00532- 82CBOVIXW VIX OOPP 20191023 006000000532-00793+00796+00799-00799-00672+00542-09979-020022320041874+ 81CBOVIXW VIX OOPC 20191023 006500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191023 006500000000+00004-00002-00000+00000+00032-00000+00007+020022320000001+ 81CBOVIXW VIX OOPP 20191023 006500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIXW VIX OOPP 20191023 006500000532-00796+00798+00799-00799-00688+00542-09986-020022320046869+ 81CBOVIXW VIX OOPC 20191023 007000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00002-00001-00000+00000+00021-00000+00003+020022320000001+ 81CBOVIXW VIX OOPP 20191023 007000000001+00001+00267+00267+00266-00266-00533+00533+00532- 82CBOVIXW VIX OOPP 20191023 007000000532-00798+00799+00799-00799-00698+00542-09989-020022320051865+ 81CBOVIXW VIX OOPC 20191023 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00001-00001-00000+00000+00014-00000+00001+020022320000000+ 81CBOVIXW VIX OOPP 20191023 007500000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191023 007500000532-00799+00800+00799-00799-00705+00542-09991-020022320056862+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00001-00000-00000+00000+00010-00000+00000+020022320000000+ 81CBOVIXW VIX OOPP 20191023 008000000001+00001+00267+00267+00266-00266-00533+00534+00532- 82CBOVIXW VIX OOPP 20191023 008000000532-00799+00800+00799-00799-00710+00542-09992-020022320061858+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00266-00266-00264+00266+00532-00532-00514+ 82CBOVIXW VIX OOPC 20191030 001000000522+00798-00798-00709+00722+00719-00239+09967+009135540007969+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20191030 001000000011-00000+00000+00091-00077-00000+00299-00021-009135540000003+ 81CBOVIXW VIX OOPC 20191030 001050000000+00001+00265-00265-00262+00265+00532-00532-00504+ 82CBOVIXW VIX OOPC 20191030 001050000514+00798-00798-00679+00693+00719-00224+09945+009135540007473+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00001+00005-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20191030 001050000019-00001+00001+00120-00106-00000+00314-00043-009135540000006+ 81CBOVIXW VIX OOPC 20191030 001100000000-00001+00265-00265-00258+00263+00531-00531-00491+ 82CBOVIXW VIX OOPC 20191030 001100000503+00797-00797-00646+00659+00718-00209+09908+009135540006979+ 81CBOVIXW VIX OOPP 20191030 001100000001-00001+00001+00001+00008-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20191030 001100000030-00001+00001+00153-00140-00000+00329-00081-009135540000011+ 81CBOVIXW VIX OOPC 20191030 001150000001-00001+00264-00264-00254+00261+00530-00530-00474+ 82CBOVIXW VIX OOPC 20191030 001150000489+00796-00796-00610+00622+00718-00195+09849+009135540006489+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00002+00002+00012-00005-00002+00002+00059- 82CBOVIXW VIX OOPP 20191030 001150000044-00002+00002+00189-00177-00001+00344-00140-009135540000020+ 81CBOVIXW VIX OOPC 20191030 001200000001-00002+00263-00263-00248+00258+00529-00529-00455+ 82CBOVIXW VIX OOPC 20191030 001200000471+00795-00795-00572+00582+00718-00180+09760+009135540006004+ 81CBOVIXW VIX OOPP 20191030 001200000001-00002+00003+00003+00018-00009-00003+00004+00078- 82CBOVIXW VIX OOPP 20191030 001200000062-00004+00004+00227-00217-00001+00358-00228-009135540000035+ 81CBOVIXW VIX OOPC 20191030 001250000002-00003+00262-00261-00241+00253+00527-00526-00433+ 82CBOVIXW VIX OOPC 20191030 001250000450+00793-00793-00532+00540+00717-00166+09635+009135540005528+ 81CBOVIXW VIX OOPP 20191030 001250000002-00003+00004+00005+00025-00014-00006+00006+00100- 82CBOVIXW VIX OOPP 20191030 001250000083-00006+00006+00267-00259-00002+00372-00354-009135540000058+ 81CBOVIXW VIX OOPC 20191030 001300000002-00004+00260-00258-00232+00246+00524-00523-00408+ 82CBOVIXW VIX OOPC 20191030 001300000425+00790-00789-00491+00498+00716-00152+09466+009135540005062+ 81CBOVIXW VIX OOPP 20191030 001300000002-00004+00006+00008+00034-00020-00009+00009+00125- 82CBOVIXW VIX OOPP 20191030 001300000107-00009+00009+00308-00301-00003+00386-00522-009135540000092+ 81CBOVIXW VIX OOPC 20191030 001350000003-00005+00257-00254-00223+00239+00520-00520-00383+ 82CBOVIXW VIX OOPC 20191030 001350000399+00786-00786-00450+00455+00715-00138+09279+008976600004600+ 81CBOVIXW VIX OOPP 20191030 001350000003-00005+00009+00012+00044-00027-00012+00013+00150- 82CBOVIXW VIX OOPP 20191030 001350000133-00013+00013+00349-00344-00004+00400-00709-008976600000130+ 81CBOVIXW VIX OOPC 20191030 001400000004-00006+00254-00251-00213+00231+00517-00516-00355+ 82CBOVIXW VIX OOPC 20191030 001400000371+00782-00782-00408+00411+00714-00124+09082+008652000004138+ 81CBOVIXW VIX OOPP 20191030 001400000004-00006+00012+00015+00054-00036-00016+00016+00177- 82CBOVIXW VIX OOPP 20191030 001400000161-00016+00017+00391-00388-00005+00414-00907-008652000000167+ 81CBOVIXW VIX OOPC 20191030 001450000004-00007+00251-00246-00201+00220+00511-00510-00326+ 82CBOVIXW VIX OOPC 20191030 001450000340+00776-00776-00366+00368+00712-00111+08808+008461890003696+ 81CBOVIXW VIX OOPP 20191030 001450000004-00007+00016+00020+00066-00046-00021+00022+00207- 82CBOVIXW VIX OOPP 20191030 001450000193-00022+00022+00433-00431-00007+00427-01180-008461890000225+ 81CBOVIXW VIX OOPC 20191030 001500000005-00010+00242-00234-00184+00205+00498-00496-00296+ 82CBOVIXW VIX OOPC 20191030 001500000309+00762-00761-00331+00334+00707-00101+08302+009071400003352+ 81CBOVIXW VIX OOPP 20191030 001500000005-00010+00024+00032+00082-00062-00034+00037+00237- 82CBOVIXW VIX OOPP 20191030 001500000224-00037+00038+00467-00465-00011+00438-01687-009071400000380+ 81CBOVIXW VIX OOPC 20191030 001600000007-00013+00224-00212-00155+00176+00471-00465-00242+ 82CBOVIXW VIX OOPC 20191030 001600000253+00730-00728-00267+00269+00697-00081+07359+009532260002693+ 81CBOVIXW VIX OOPP 20191030 001600000007-00013+00042+00054+00111-00090-00062+00067+00291- 82CBOVIXW VIX OOPP 20191030 001600000280-00069+00071+00532-00530-00022+00457-02629-009532260000720+ 81CBOVIXW VIX OOPC 20191030 001700000007-00016+00202-00184-00130+00149+00434-00424-00199+ 82CBOVIXW VIX OOPC 20191030 001700000208+00686-00680-00218+00220+00682-00066+06369+010280340002204+ 81CBOVIXW VIX OOPP 20191030 001700000007-00016+00064+00082+00137-00117-00098+00109+00334- 82CBOVIXW VIX OOPP 20191030 001700000325-00113+00119+00580-00579-00037+00472-03619-010280340001230+ 81CBOVIXW VIX OOPC 20191030 001800000008-00017+00181-00159-00107+00125+00397-00382-00162+ 82CBOVIXW VIX OOPC 20191030 001800000169+00639-00629-00177+00178+00665-00053+05471+010713840001780+ 81CBOVIXW VIX OOPP 20191030 001800000008-00017+00085+00107+00159-00141-00135+00151+00371- 82CBOVIXW VIX OOPP 20191030 001800000363-00160+00169+00622-00621-00054+00485-04518-010713840001805+ 81CBOVIXW VIX OOPC 20191030 001900000008-00017+00161-00135-00088+00104+00360-00340-00131+ 82CBOVIXW VIX OOPC 20191030 001900000136+00590-00576-00141+00142+00646-00043+04647+010983610001420+ 81CBOVIXW VIX OOPP 20191030 001900000008-00017+00106+00131+00178-00162-00173+00193+00402- 82CBOVIXW VIX OOPP 20191030 001900000396-00209+00223+00658-00657-00073+00496-05342-010983610002444+ 81CBOVIXW VIX OOPC 20191030 002000000007-00016+00140-00113-00070+00084+00323-00298-00102+ 82CBOVIXW VIX OOPC 20191030 002000000106+00540-00522-00108+00109+00626-00033+03864+010971850001090+ 81CBOVIXW VIX OOPP 20191030 002000000007-00016+00126+00153+00196-00183-00210+00234+00431- 82CBOVIXW VIX OOPP 20191030 002000000427-00259+00277+00690-00690-00093+00505-06124-010971850003113+ 81CBOVIXW VIX OOPC 20191030 002100000007-00015+00123-00095-00060+00072+00288-00260-00086+ 82CBOVIXW VIX OOPC 20191030 002100000090+00489-00467-00092+00093+00601-00028+03315+011641290000930+ 81CBOVIXW VIX OOPP 20191030 002100000007-00016+00143+00171+00206-00194-00245+00273+00446- 82CBOVIXW VIX OOPP 20191030 002100000442-00310+00332+00706-00706-00118+00510-06674-011641290003952+ 81CBOVIXW VIX OOPC 20191030 002200000006-00014+00108-00080-00050+00060+00256-00226-00072+ 82CBOVIXW VIX OOPC 20191030 002200000075+00442-00416-00077+00077+00576-00023+02816+012031370000771+ 81CBOVIXW VIX OOPP 20191030 002200000006-00015+00159+00187+00216-00206-00277+00307+00461- 82CBOVIXW VIX OOPP 20191030 002200000458-00357+00383+00722-00722-00143+00515-07172-012031370004792+ 81CBOVIXW VIX OOPC 20191030 002300000006-00013+00093-00066-00041+00049+00225-00194-00058+ 82CBOVIXW VIX OOPC 20191030 002300000060+00397-00368-00061+00062+00551-00018+02348+012182280000616+ 81CBOVIXW VIX OOPP 20191030 002300000005-00013+00173+00201+00225-00217-00308+00339+00475- 82CBOVIXW VIX OOPP 20191030 002300000472-00402+00432+00737-00737-00168+00520-07641-012182280005636+ 81CBOVIXW VIX OOPC 20191030 002400000005-00011+00078-00052-00031+00038+00195-00163-00044+ 82CBOVIXW VIX OOPC 20191030 002400000045+00353-00320-00046+00046+00527-00014+01880+012049080000462+ 81CBOVIXW VIX OOPP 20191030 002400000005-00011+00188+00214+00235-00228-00338+00370+00489- 82CBOVIXW VIX OOPP 20191030 002400000487-00447+00479+00753-00752-00192+00524-08108-012049080006480+ 81CBOVIXW VIX OOPC 20191030 002500000004-00010+00069-00045-00027+00033+00174-00142-00038+ 82CBOVIXW VIX OOPC 20191030 002500000040+00318-00284-00040+00041+00500-00012+01645+012561670000406+ 81CBOVIXW VIX OOPP 20191030 002500000004-00011+00197+00222+00239-00232-00359+00391+00494- 82CBOVIXW VIX OOPP 20191030 002500000493-00481+00515+00758-00758-00219+00526-08344-012561670007423+ 81CBOVIXW VIX OOPC 20191030 002600000004-00010+00062-00039-00025+00030+00156-00125-00034+ 82CBOVIXW VIX OOPC 20191030 002600000036+00288-00253-00036+00037+00474-00011+01468+013113340000367+ 81CBOVIXW VIX OOPP 20191030 002600000004-00010+00205+00228+00241-00236-00376+00408+00498- 82CBOVIXW VIX OOPP 20191030 002600000496-00511+00546+00762-00762-00245+00527-08521-013113340008383+ 81CBOVIXW VIX OOPC 20191030 002700000004-00009+00055-00034-00022+00027+00141-00111-00031+ 82CBOVIXW VIX OOPC 20191030 002700000032+00261-00226-00033+00033+00449-00010+01305+013563060000328+ 81CBOVIXW VIX OOPP 20191030 002700000003-00009+00211+00233+00244-00239-00392+00422+00501- 82CBOVIXW VIX OOPP 20191030 002700000500-00538+00573+00766-00766-00270+00528-08684-013563060009343+ 81CBOVIXW VIX OOPC 20191030 002800000003-00008+00050-00029-00020+00024+00127-00098-00028+ 82CBOVIXW VIX OOPC 20191030 002800000029+00238-00203-00029+00029+00426-00009+01168+013991190000295+ 81CBOVIXW VIX OOPP 20191030 002800000003-00009+00217+00237+00246-00242-00406+00435+00504- 82CBOVIXW VIX OOPP 20191030 002800000503-00561+00596+00769-00769-00293+00529-08820-013991190010309+ 81CBOVIXW VIX OOPC 20191030 002900000003-00008+00045-00026-00017+00022+00115-00087-00025+ 82CBOVIXW VIX OOPC 20191030 002900000026+00217-00182-00026+00026+00403-00008+01040+014333430000262+ 81CBOVIXW VIX OOPP 20191030 002900000002-00008+00222+00241+00248-00244-00418+00446+00508- 82CBOVIXW VIX OOPP 20191030 002900000506-00583+00618+00772-00772-00316+00530-08949-014333430011276+ 81CBOVIXW VIX OOPC 20191030 003000000003-00007+00040-00022-00015+00019+00104-00077-00022+ 82CBOVIXW VIX OOPC 20191030 003000000023+00197-00163-00023+00023+00381-00007+00928+014646660000234+ 81CBOVIXW VIX OOPP 20191030 003000000002-00008+00227+00244+00250-00246-00429+00456+00510- 82CBOVIXW VIX OOPP 20191030 003000000509-00602+00636+00775-00775-00338+00531-09061-014646660012246+ 81CBOVIXW VIX OOPC 20191030 003250000002-00005+00030-00015-00011+00014+00079-00056-00015+ 82CBOVIXW VIX OOPC 20191030 003250000016+00153-00121-00016+00016+00329-00005+00663+015069580000162+ 81CBOVIXW VIX OOPP 20191030 003250000001-00006+00237+00252+00255-00252-00454+00478+00517- 82CBOVIXW VIX OOPP 20191030 003250000516-00646+00678+00782-00782-00390+00533-09326-015069580014671+ 81CBOVIXW VIX OOPC 20191030 003500000002-00004+00023-00011-00008+00010+00061-00041-00011+ 82CBOVIXW VIX OOPC 20191030 003500000012+00121-00093-00012+00012+00284-00004+00499+015582690000120+ 81CBOVIXW VIX OOPP 20191030 003500000001-00005+00244+00256+00257-00255-00472+00492+00520- 82CBOVIXW VIX OOPP 20191030 003500000520-00678+00707+00786-00786-00435+00534-09490-015582690017127+ 81CBOVIXW VIX OOPC 20191030 003750000001-00003+00016-00007-00005+00007+00045-00029-00007+ 82CBOVIXW VIX OOPC 20191030 003750000008+00092-00067-00008+00008+00242-00002+00341+015669830000079+ 81CBOVIXW VIX OOPP 20191030 003750000000-00004+00251+00260+00260-00259-00488+00505+00524- 82CBOVIXW VIX OOPP 20191030 003750000524-00708+00732+00790-00790-00477+00536-09647-015669830019583+ 81CBOVIXW VIX OOPC 20191030 004000000001-00002+00011-00005-00003+00004+00033-00020-00005+ 82CBOVIXW VIX OOPC 20191030 004000000005+00069-00048-00005+00005+00204-00001+00228+015669830000050+ 81CBOVIXW VIX OOPP 20191030 004000000000+00003+00256+00263+00262-00261-00501+00514+00527- 82CBOVIXW VIX OOPP 20191030 004000000527-00731+00752+00793-00793-00515+00536-09761-015669830022052+ 81CBOVIXW VIX OOPC 20191030 004250000001-00001+00008-00003-00002+00003+00024-00013-00003+ 82CBOVIXW VIX OOPC 20191030 004250000003+00051-00034-00003+00003+00171-00001+00152+015669830000032+ 81CBOVIXW VIX OOPP 20191030 004250000001+00003+00259+00264+00263-00262-00510+00520+00528- 82CBOVIXW VIX OOPP 20191030 004250000528-00749+00766+00795-00795-00548+00537-09837-015669830024531+ 81CBOVIXW VIX OOPC 20191030 004500000000-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20191030 004500000002+00038-00024-00002+00002+00142-00001+00101+015669830000020+ 81CBOVIXW VIX OOPP 20191030 004500000001+00002+00262+00266+00264-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20191030 004500000529-00762+00776+00796-00796-00577+00537-09887-015669830027017+ 81CBOVIXW VIX OOPC 20191030 004750000000-00001+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191030 004750000001+00028-00017-00001+00001+00118-00000+00068+015669830000013+ 81CBOVIXW VIX OOPP 20191030 004750000001+00002+00264+00266+00264-00264-00522+00528+00530- 82CBOVIXW VIX OOPP 20191030 004750000530-00772+00783+00796-00796-00601+00537-09921-015669830029507+ 81CBOVIXW VIX OOPC 20191030 005000000000-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191030 005000000001+00021-00012-00001+00001+00098-00000+00045+015669830000009+ 81CBOVIXW VIX OOPP 20191030 005000000001+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191030 005000000530-00779+00788+00797-00797-00622+00537-09943-015669830032000+ 81CBOVIXW VIX OOPC 20191030 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191030 005500000000+00011-00006-00000+00000+00066-00000+00020+015669830000004+ 81CBOVIXW VIX OOPP 20191030 005500000002+00002+00267+00268+00264-00264-00530+00532+00531- 82CBOVIXW VIX OOPP 20191030 005500000531-00789+00795+00797-00797-00653+00538-09968-015669830036989+ 81CBOVIXW VIX OOPC 20191030 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191030 006000000000+00006-00003-00000+00000+00044-00000+00009+015669830000002+ 81CBOVIXW VIX OOPP 20191030 006000000002+00002+00267+00268+00264-00264-00532+00534+00531- 82CBOVIXW VIX OOPP 20191030 006000000531-00794+00798+00797-00797-00675+00538-09979-015669830041982+ 81CBOVIXW VIX OOPC 20191030 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 006500000000+00003-00001-00000+00000+00030-00000+00004+015669830000001+ 81CBOVIXW VIX OOPP 20191030 006500000002+00002+00268+00268+00264-00264-00533+00534+00530- 82CBOVIXW VIX OOPP 20191030 006500000530-00797+00799+00797-00797-00690+00537-09984-015669830046976+ 81CBOVIXW VIX OOPC 20191030 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007000000000+00002-00001-00000+00000+00020-00000+00002+015669830000000+ 81CBOVIXW VIX OOPP 20191030 007000000002+00002+00268+00269+00264-00264-00534+00535+00530- 82CBOVIXW VIX OOPP 20191030 007000000530-00799+00800+00796-00796-00700+00537-09987-015669830051970+ 81CBOVIXW VIX OOPC 20191030 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 007500000000+00001-00000-00000+00000+00013-00000+00001+015669830000000+ 81CBOVIXW VIX OOPP 20191030 007500000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191030 007500000530-00800+00801+00796-00796-00707+00537-09988-015669830056965+ 81CBOVIXW VIX OOPC 20191030 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191030 008000000000+00001-00000-00000+00000+00009-00000+00000+015669830000000+ 81CBOVIXW VIX OOPP 20191030 008000000003+00003+00269+00269+00264-00264-00535+00535+00530- 82CBOVIXW VIX OOPP 20191030 008000000530-00801+00801+00796-00796-00711+00537-09988-015669830061959+ 81CBOVIXW VIX OOPC 20191106 001000000000+00001+00265-00265-00263+00266+00531-00531-00512+ 82CBOVIXW VIX OOPC 20191106 001000000521+00797-00797-00709+00725+00718-00243+09957+008202610008092+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20191106 001000000011-00000+00000+00090-00074-00000+00299-00027-008202610000004+ 81CBOVIXW VIX OOPC 20191106 001050000000-00001+00265-00265-00261+00265+00531-00531-00501+ 82CBOVIXW VIX OOPC 20191106 001050000514+00797-00797-00681+00697+00718-00228+09932+008202610007596+ 81CBOVIXW VIX OOPP 20191106 001050000001-00000+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20191106 001050000019-00001+00001+00118-00102-00000+00314-00053-008202610000007+ 81CBOVIXW VIX OOPC 20191106 001100000000-00001+00265-00264-00257+00263+00530-00530-00488+ 82CBOVIXW VIX OOPC 20191106 001100000503+00797-00797-00649+00664+00718-00213+09890+008202610007104+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00001+00001+00010-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20191106 001100000029-00001+00001+00150-00134-00000+00329-00095-008202610000014+ 81CBOVIXW VIX OOPC 20191106 001150000001-00002+00264-00263-00252+00261+00530-00529-00472+ 82CBOVIXW VIX OOPC 20191106 001150000490+00795-00795-00614+00629+00718-00198+09826+008202610006615+ 81CBOVIXW VIX OOPP 20191106 001150000001-00001+00002+00002+00014-00006-00002+00002+00060- 82CBOVIXW VIX OOPP 20191106 001150000043-00002+00002+00185-00170-00001+00343-00159-008202610000025+ 81CBOVIXW VIX OOPC 20191106 001200000002-00003+00263-00262-00246+00257+00528-00528-00454+ 82CBOVIXW VIX OOPC 20191106 001200000472+00794-00794-00577+00590+00717-00184+09732+008202610006133+ 81CBOVIXW VIX OOPP 20191106 001200000002-00002+00003+00004+00020-00009-00004+00004+00079- 82CBOVIXW VIX OOPP 20191106 001200000060-00004+00004+00221-00209-00001+00358-00252-008202610000042+ 81CBOVIXW VIX OOPC 20191106 001250000002-00003+00261-00260-00239+00253+00526-00525-00432+ 82CBOVIXW VIX OOPC 20191106 001250000452+00791-00791-00539+00550+00716-00170+09603+008202610005659+ 81CBOVIXW VIX OOPP 20191106 001250000003-00003+00004+00006+00027-00014-00006+00007+00100- 82CBOVIXW VIX OOPP 20191106 001250000080-00007+00007+00260-00249-00002+00372-00381-008202610000067+ 81CBOVIXW VIX OOPC 20191106 001300000003-00005+00259-00256-00230+00247+00523-00522-00409+ 82CBOVIXW VIX OOPC 20191106 001300000429+00788-00788-00499+00509+00715-00156+09433+008202610005196+ 81CBOVIXW VIX OOPP 20191106 001300000003-00004+00007+00009+00036-00020-00009+00010+00124- 82CBOVIXW VIX OOPP 20191106 001300000104-00010+00010+00299-00290-00003+00386-00552-008202610000103+ 81CBOVIXW VIX OOPC 20191106 001350000004-00006+00256-00252-00220+00239+00518-00517-00383+ 82CBOVIXW VIX OOPC 20191106 001350000403+00783-00783-00460+00467+00714-00142+09217+008202610004746+ 81CBOVIXW VIX OOPP 20191106 001350000004-00006+00010+00014+00046-00027-00014+00015+00149- 82CBOVIXW VIX OOPP 20191106 001350000129-00015+00015+00339-00331-00005+00399-00767-008202610000153+ 81CBOVIXW VIX OOPC 20191106 001400000005-00008+00252-00246-00208+00229+00512-00510-00356+ 82CBOVIXW VIX OOPC 20191106 001400000375+00776-00775-00421+00427+00712-00130+08922+008342950004325+ 81CBOVIXW VIX OOPP 20191106 001400000005-00007+00014+00020+00058-00037-00020+00022+00177- 82CBOVIXW VIX OOPP 20191106 001400000157-00022+00023+00378-00372-00007+00412-01062-008342950000231+ 81CBOVIXW VIX OOPC 20191106 001450000006-00010+00246-00238-00195+00218+00502-00499-00328+ 82CBOVIXW VIX OOPC 20191106 001450000347+00765-00764-00384+00390+00708-00118+08560+008572750003938+ 81CBOVIXW VIX OOPP 20191106 001450000007-00009+00020+00028+00072-00049-00030+00033+00204- 82CBOVIXW VIX OOPP 20191106 001450000186-00033+00034+00415-00409-00010+00424-01425-008572750000343+ 81CBOVIXW VIX OOPC 20191106 001500000007-00011+00240-00230-00182+00206+00493-00489-00302+ 82CBOVIXW VIX OOPC 20191106 001500000319+00755-00753-00348+00352+00705-00107+08206+008575280003550+ 81CBOVIXW VIX OOPP 20191106 001500000008-00011+00026+00036+00084-00060-00039+00043+00231- 82CBOVIXW VIX OOPP 20191106 001500000214-00043+00045+00451-00446-00014+00435-01779-008575280000455+ 81CBOVIXW VIX OOPC 20191106 001600000009-00015+00222-00205-00155+00180+00463-00454-00254+ 82CBOVIXW VIX OOPC 20191106 001600000269+00719-00714-00291+00294+00692-00089+07288+009344440002967+ 81CBOVIXW VIX OOPP 20191106 001600000009-00015+00044+00061+00111-00086-00069+00078+00279- 82CBOVIXW VIX OOPP 20191106 001600000264-00080+00084+00508-00504-00026+00453-02697-009344440000870+ 81CBOVIXW VIX OOPC 20191106 001700000010-00017+00204-00182-00132+00156+00432-00417-00212+ 82CBOVIXW VIX OOPC 20191106 001700000225+00679-00671-00240+00243+00678-00074+06430+009759520002450+ 81CBOVIXW VIX OOPP 20191106 001700000010-00017+00062+00084+00134-00110-00100+00115+00320- 82CBOVIXW VIX OOPP 20191106 001700000307-00119+00128+00558-00555-00041+00468-03555-009759520001352+ 81CBOVIXW VIX OOPC 20191106 001800000011-00018+00185-00159-00112+00134+00398-00378-00177+ 82CBOVIXW VIX OOPC 20191106 001800000188+00636-00622-00199+00201+00661-00061+05618+010124880002024+ 81CBOVIXW VIX OOPP 20191106 001800000011-00018+00081+00107+00154-00132-00134+00154+00355- 82CBOVIXW VIX OOPP 20191106 001800000345-00163+00176+00599-00597-00058+00481-04366-010124880001924+ 81CBOVIXW VIX OOPC 20191106 001900000011-00018+00167-00137-00092+00112+00365-00341-00143+ 82CBOVIXW VIX OOPC 20191106 001900000151+00592-00575-00158+00159+00644-00048+04830+010060120001597+ 81CBOVIXW VIX OOPP 20191106 001900000011-00018+00099+00129+00174-00154-00167+00192+00390- 82CBOVIXW VIX OOPP 20191106 001900000381-00206+00223+00641-00639-00075+00494-05154-010060120002496+ 81CBOVIXW VIX OOPC 20191106 002000000010-00018+00149-00117-00078+00096+00331-00302-00120+ 82CBOVIXW VIX OOPC 20191106 002000000127+00545-00522-00132+00134+00622-00040+04174+010502160001341+ 81CBOVIXW VIX OOPP 20191106 002000000010-00018+00117+00149+00188-00170-00202+00231+00412- 82CBOVIXW VIX OOPP 20191106 002000000405-00254+00277+00666-00665-00097+00501-05810-010502160003238+ 81CBOVIXW VIX OOPC 20191106 002100000010-00017+00132-00099-00064+00080+00298-00265-00098+ 82CBOVIXW VIX OOPC 20191106 002100000103+00499-00471-00107+00108+00600-00033+03554+010638020001084+ 81CBOVIXW VIX OOPP 20191106 002100000010-00017+00134+00167+00202-00186-00235+00267+00434- 82CBOVIXW VIX OOPP 20191106 002100000429-00300+00327+00691-00690-00119+00509-06430-010638020003980+ 81CBOVIXW VIX OOPC 20191106 002200000009-00016+00117-00084-00054+00068+00268-00233-00082+ 82CBOVIXW VIX OOPC 20191106 002200000087+00455-00423-00090+00091+00576-00027+03058+010951840000908+ 81CBOVIXW VIX OOPP 20191106 002200000009-00016+00149+00183+00212-00198-00265+00300+00450- 82CBOVIXW VIX OOPP 20191106 002200000445-00344+00376+00708-00708-00143+00514-06927-010951840004803+ 81CBOVIXW VIX OOPC 20191106 002300000009-00015+00105-00073-00048+00061+00243-00206-00073+ 82CBOVIXW VIX OOPC 20191106 002300000078+00416-00380-00080+00081+00550-00024+02716+011539760000813+ 81CBOVIXW VIX OOPP 20191106 002300000008-00015+00161+00194+00218-00205-00290+00326+00459- 82CBOVIXW VIX OOPP 20191106 002300000454-00383+00418+00718-00717-00169+00517-07269-011539760005706+ 81CBOVIXW VIX OOPC 20191106 002400000008-00014+00095-00063-00042+00054+00220-00183-00065+ 82CBOVIXW VIX OOPC 20191106 002400000069+00380-00342-00071+00072+00525-00022+02405+011978560000718+ 81CBOVIXW VIX OOPP 20191106 002400000008-00015+00172+00203+00223-00212-00313+00350+00467- 82CBOVIXW VIX OOPP 20191106 002400000463-00418+00456+00727-00726-00194+00520-07580-011978560006610+ 81CBOVIXW VIX OOPC 20191106 002500000007-00013+00085-00054-00037+00047+00199-00161-00056+ 82CBOVIXW VIX OOPC 20191106 002500000060+00347-00307-00062+00062+00501-00019+02114+012278730000623+ 81CBOVIXW VIX OOPP 20191106 002500000007-00014+00182+00212+00229-00218-00334+00371+00476- 82CBOVIXW VIX OOPP 20191106 002500000472-00452+00491+00736-00736-00218+00523-07871-012278730007513+ 81CBOVIXW VIX OOPC 20191106 002600000007-00012+00077-00048-00033+00042+00181-00144-00050+ 82CBOVIXW VIX OOPC 20191106 002600000053+00318-00277-00055+00055+00477-00017+01886+012641540000554+ 81CBOVIXW VIX OOPP 20191106 002600000006-00013+00190+00219+00233-00223-00352+00389+00482- 82CBOVIXW VIX OOPP 20191106 002600000479-00481+00521+00743-00743-00242+00525-08099-012641540008443+ 81CBOVIXW VIX OOPC 20191106 002700000006-00011+00069-00041-00029+00037+00164-00128-00044+ 82CBOVIXW VIX OOPC 20191106 002700000046+00291-00250-00048+00048+00453-00015+01670+012898590000485+ 81CBOVIXW VIX OOPP 20191106 002700000006-00012+00198+00225+00237-00228-00369+00405+00488- 82CBOVIXW VIX OOPP 20191106 002700000485-00508+00549+00750-00749-00265+00527-08315-012898590009372+ 81CBOVIXW VIX OOPC 20191106 002800000006-00010+00062-00036-00025+00032+00148-00113-00038+ 82CBOVIXW VIX OOPC 20191106 002800000040+00265-00223-00041+00041+00431-00012+01461+013048810000416+ 81CBOVIXW VIX OOPP 20191106 002800000005-00011+00205+00231+00241-00233-00385+00420+00494- 82CBOVIXW VIX OOPP 20191106 002800000492-00534+00576+00757-00756-00288+00529-08524-013048810010302+ 81CBOVIXW VIX OOPC 20191106 002900000005-00009+00055-00030-00021+00028+00133-00099-00032+ 82CBOVIXW VIX OOPC 20191106 002900000034+00241-00199-00035+00035+00408-00011+01272+013159100000355+ 81CBOVIXW VIX OOPP 20191106 002900000005-00010+00212+00236+00244-00237-00400+00434+00499- 82CBOVIXW VIX OOPP 20191106 002900000497-00558+00600+00763-00762-00310+00531-08713-013159100011239+ 81CBOVIXW VIX OOPC 20191106 003000000005-00009+00050-00027-00019+00026+00122-00089-00029+ 82CBOVIXW VIX OOPC 20191106 003000000031+00222-00182-00032+00032+00388-00010+01160+013491910000325+ 81CBOVIXW VIX OOPP 20191106 003000000004-00010+00216+00240+00246-00240-00411+00444+00502- 82CBOVIXW VIX OOPP 20191106 003000000500-00577+00617+00766-00765-00331+00532-08825-013491910012208+ 81CBOVIXW VIX OOPC 20191106 003250000004-00007+00040-00020-00015+00020+00098-00069-00023+ 82CBOVIXW VIX OOPC 20191106 003250000024+00182-00143-00025+00025+00340-00008+00901+014069110000250+ 81CBOVIXW VIX OOPP 20191106 003250000003-00008+00227+00247+00250-00245-00435+00464+00509- 82CBOVIXW VIX OOPP 20191106 003250000507-00618+00656+00773-00773-00379+00534-09084-014069110014629+ 81CBOVIXW VIX OOPC 20191106 003500000003-00006+00033-00015-00012+00016+00081-00054-00018+ 82CBOVIXW VIX OOPC 20191106 003500000019+00151-00115-00020+00020+00298-00006+00723+014637030000200+ 81CBOVIXW VIX OOPP 20191106 003500000002-00007+00234+00252+00253-00249-00452+00479+00513- 82CBOVIXW VIX OOPP 20191106 003500000512-00649+00684+00778-00777-00421+00535-09262-014637030017076+ 81CBOVIXW VIX OOPC 20191106 003750000003-00005+00026-00011-00009+00012+00065-00042-00014+ 82CBOVIXW VIX OOPC 20191106 003750000014+00123-00090-00015+00015+00260-00005+00555+014921630000150+ 81CBOVIXW VIX OOPP 20191106 003750000001-00006+00241+00256+00256-00253-00469+00492+00517- 82CBOVIXW VIX OOPP 20191106 003750000517-00677+00709+00782-00782-00459+00537-09430-014921630019522+ 81CBOVIXW VIX OOPC 20191106 004000000002-00004+00022-00009-00008+00010+00055-00035-00012+ 82CBOVIXW VIX OOPC 20191106 004000000012+00105-00075-00013+00013+00230-00004+00469+015475690000128+ 81CBOVIXW VIX OOPP 20191106 004000000001-00006+00245+00258+00257-00254-00478+00499+00519- 82CBOVIXW VIX OOPP 20191106 004000000519-00695+00724+00784-00784-00489+00537-09515-015475690021996+ 81CBOVIXW VIX OOPC 20191106 004250000002-00004+00020-00008-00007+00010+00050-00031-00011+ 82CBOVIXW VIX OOPC 20191106 004250000012+00094-00067-00012+00012+00207-00004+00429+016204420000120+ 81CBOVIXW VIX OOPP 20191106 004250000001-00006+00248+00260+00258-00255-00484+00503+00520- 82CBOVIXW VIX OOPP 20191106 004250000519-00706+00733+00785-00785-00512+00538-09556-016204420024485+ 81CBOVIXW VIX OOPC 20191106 004500000002-00004+00018-00007-00007+00009+00045-00027-00010+ 82CBOVIXW VIX OOPC 20191106 004500000011+00085-00059-00011+00011+00188-00003+00392+016851060000112+ 81CBOVIXW VIX OOPP 20191106 004500000000-00006+00250+00261+00258-00256-00489+00507+00521- 82CBOVIXW VIX OOPP 20191106 004500000520-00715+00741+00786-00786-00531+00538-09593-016851060026974+ 81CBOVIXW VIX OOPC 20191106 004750000002-00004+00016-00006-00006+00008+00041-00024-00009+ 82CBOVIXW VIX OOPC 20191106 004750000010+00077-00053-00010+00010+00171-00003+00358+017423610000104+ 81CBOVIXW VIX OOPP 20191106 004750000000+00005+00252+00262+00258-00256-00493+00510+00521- 82CBOVIXW VIX OOPP 20191106 004750000520-00723+00747+00786-00786-00548+00538-09626-017423610029462+ 81CBOVIXW VIX OOPC 20191106 005000000002-00003+00015-00006-00005+00008+00037-00022-00009+ 82CBOVIXW VIX OOPC 20191106 005000000009+00070-00048-00009+00010+00156-00003+00327+017928100000097+ 81CBOVIXW VIX OOPP 20191106 005000000000+00005+00253+00262+00259-00257-00497+00512+00522- 82CBOVIXW VIX OOPP 20191106 005000000521-00731+00753+00787-00787-00563+00538-09657-017928100031951+ 81CBOVIXW VIX OOPC 20191106 005500000001-00003+00012-00004-00005+00006+00030-00017-00007+ 82CBOVIXW VIX OOPC 20191106 005500000008+00057-00038-00008+00008+00131-00002+00270+018748530000081+ 81CBOVIXW VIX OOPP 20191106 005500000001+00005+00256+00264+00259-00257-00504+00517+00523- 82CBOVIXW VIX OOPP 20191106 005500000522-00743+00762+00788-00788-00589+00538-09715-018748530036928+ 81CBOVIXW VIX OOPC 20191106 006000000001-00002+00010-00003-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20191106 006000000006+00047-00030-00006+00006+00109-00002+00217+019328580000065+ 81CBOVIXW VIX OOPP 20191106 006000000002+00005+00259+00265+00260-00258-00510+00521+00524- 82CBOVIXW VIX OOPP 20191106 006000000523-00754+00771+00789-00789-00610+00539-09767-019328580041905+ 81CBOVIXW VIX OOPC 20191106 006500000001-00002+00008-00002-00003+00004+00019-00010-00004+ 82CBOVIXW VIX OOPC 20191106 006500000005+00037-00023-00005+00005+00091-00001+00167+019656860000050+ 81CBOVIXW VIX OOPP 20191106 006500000002+00005+00261+00267+00260-00259-00516+00525+00525- 82CBOVIXW VIX OOPP 20191106 006500000525-00764+00778+00791-00791-00629+00539-09817-019656860046882+ 81CBOVIXW VIX OOPC 20191106 007000000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20191106 007000000003+00028-00017-00003+00003+00073-00001+00118+019674480000034+ 81CBOVIXW VIX OOPP 20191106 007000000003+00005+00264+00268+00261-00260-00521+00528+00526- 82CBOVIXW VIX OOPP 20191106 007000000526-00773+00785+00792-00792-00647+00540-09867-019674480051859+ 81CBOVIXW VIX OOPC 20191106 007500000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191106 007500000002+00021-00012-00002+00002+00059-00001+00084+019674480000023+ 81CBOVIXW VIX OOPP 20191106 007500000003+00005+00266+00269+00261-00261-00525+00531+00527- 82CBOVIXW VIX OOPP 20191106 007500000526-00781+00790+00793-00792-00661+00540-09901-019674480056841+ 81CBOVIXW VIX OOPC 20191106 008000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191106 008000000002+00016-00009-00002+00002+00047-00000+00060+019674480000016+ 81CBOVIXW VIX OOPP 20191106 008000000004+00005+00267+00269+00261-00261-00528+00532+00527- 82CBOVIXW VIX OOPP 20191106 008000000527-00786+00793+00793-00793-00672+00540-09925-019674480061827+ 81CBOVIXW VIX OOPC 20191113 001000000001-00001+00265-00265-00260+00264+00531-00531-00505+ 82CBOVIXW VIX OOPC 20191113 001000000517+00797-00797-00706+00724+00718-00253+09912+008601500008422+ 81CBOVIXW VIX OOPP 20191113 001000000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20191113 001000000016-00001+00001+00093-00075-00000+00299-00069-008601500000012+ 81CBOVIXW VIX OOPC 20191113 001050000001-00001+00265-00264-00256+00263+00530-00530-00494+ 82CBOVIXW VIX OOPC 20191113 001050000509+00796-00796-00680+00699+00718-00238+09867+008601500007931+ 81CBOVIXW VIX OOPP 20191113 001050000001-00001+00001+00002+00010-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20191113 001050000024-00002+00002+00118-00100-00001+00313-00114-008601500000021+ 81CBOVIXW VIX OOPC 20191113 001100000002-00002+00264-00263-00252+00261+00529-00529-00481+ 82CBOVIXW VIX OOPC 20191113 001100000498+00795-00795-00652+00670+00718-00223+09802+008601500007446+ 81CBOVIXW VIX OOPP 20191113 001100000002-00002+00002+00003+00014-00005-00003+00003+00051- 82CBOVIXW VIX OOPP 20191113 001100000034-00003+00003+00147-00128-00001+00328-00179-008601500000035+ 81CBOVIXW VIX OOPC 20191113 001150000002-00003+00263-00261-00247+00258+00527-00527-00466+ 82CBOVIXW VIX OOPC 20191113 001150000485+00793-00793-00621+00639+00717-00209+09712+008601500006967+ 81CBOVIXW VIX OOPP 20191113 001150000002-00003+00003+00005+00019-00008-00005+00005+00067- 82CBOVIXW VIX OOPP 20191113 001150000047-00005+00005+00178-00160-00002+00342-00269-008601500000055+ 81CBOVIXW VIX OOPC 20191113 001200000003-00004+00262-00259-00241+00255+00525-00524-00449+ 82CBOVIXW VIX OOPC 20191113 001200000470+00791-00790-00588+00605+00716-00195+09604+008537930006493+ 81CBOVIXW VIX OOPP 20191113 001200000003-00003+00004+00007+00025-00011-00007+00008+00083- 82CBOVIXW VIX OOPP 20191113 001200000062-00008+00008+00210-00193-00002+00357-00377-008537930000080+ 81CBOVIXW VIX OOPC 20191113 001250000004-00004+00260-00257-00235+00251+00523-00522-00432+ 82CBOVIXW VIX OOPC 20191113 001250000454+00788-00788-00555+00571+00715-00181+09492+008328340006020+ 81CBOVIXW VIX OOPP 20191113 001250000004-00004+00006+00009+00031-00015-00009+00010+00101- 82CBOVIXW VIX OOPP 20191113 001250000078-00010+00010+00243-00228-00003+00371-00489-008328340000106+ 81CBOVIXW VIX OOPC 20191113 001300000004-00005+00259-00255-00228+00247+00521-00520-00413+ 82CBOVIXW VIX OOPC 20191113 001300000437+00786-00785-00520+00534+00715-00166+09372+008027460005546+ 81CBOVIXW VIX OOPP 20191113 001300000005-00005+00007+00011+00038-00019-00011+00013+00119- 82CBOVIXW VIX OOPP 20191113 001300000096-00013+00013+00278-00265-00004+00385-00608-008027460000131+ 81CBOVIXW VIX OOPC 20191113 001350000005-00006+00257-00252-00221+00242+00519-00517-00393+ 82CBOVIXW VIX OOPC 20191113 001350000417+00783-00783-00483+00495+00714-00152+09244+007662640005072+ 81CBOVIXW VIX OOPP 20191113 001350000005-00006+00009+00014+00045-00024-00014+00015+00139- 82CBOVIXW VIX OOPP 20191113 001350000116-00015+00016+00315-00304-00005+00399-00737-007662640000156+ 81CBOVIXW VIX OOPC 20191113 001400000006-00008+00254-00247-00211+00234+00513-00511-00368+ 82CBOVIXW VIX OOPC 20191113 001400000391+00777-00777-00445+00455+00712-00139+09002+007658810004637+ 81CBOVIXW VIX OOPP 20191113 001400000006-00008+00012+00019+00056-00032-00019+00021+00164- 82CBOVIXW VIX OOPP 20191113 001400000141-00021+00022+00353-00344-00007+00412-00979-007658810000220+ 81CBOVIXW VIX OOPC 20191113 001450000008-00010+00248-00239-00198+00223+00505-00501-00342+ 82CBOVIXW VIX OOPC 20191113 001450000364+00767-00766-00409+00418+00709-00127+08658+007900480004248+ 81CBOVIXW VIX OOPP 20191113 001450000008-00010+00018+00027+00068-00043-00028+00032+00191- 82CBOVIXW VIX OOPP 20191113 001450000168-00031+00033+00389-00381-00010+00424-01323-007900480000330+ 81CBOVIXW VIX OOPC 20191113 001500000009-00012+00242-00230-00185+00212+00494-00488-00316+ 82CBOVIXW VIX OOPC 20191113 001500000338+00755-00752-00376+00383+00705-00117+08278+008145730003889+ 81CBOVIXW VIX OOPP 20191113 001500000009-00012+00024+00036+00081-00054-00038+00044+00216- 82CBOVIXW VIX OOPP 20191113 001500000195-00044+00046+00423-00416-00014+00435-01703-008145730000470+ 81CBOVIXW VIX OOPC 20191113 001600000011-00015+00227-00208-00160+00188+00468-00458-00269+ 82CBOVIXW VIX OOPC 20191113 001600000288+00723-00718-00316+00321+00694-00098+07468+008603520003256+ 81CBOVIXW VIX OOPP 20191113 001600000011-00015+00039+00058+00106-00078-00064+00075+00263- 82CBOVIXW VIX OOPP 20191113 001600000244-00075+00081+00483-00477-00025+00454-02513-008603520000835+ 81CBOVIXW VIX OOPC 20191113 001700000012-00018+00210-00185-00138+00166+00439-00422-00228+ 82CBOVIXW VIX OOPC 20191113 001700000245+00686-00676-00265+00270+00679-00082+06652+009024230002729+ 81CBOVIXW VIX OOPP 20191113 001700000012-00018+00056+00081+00129-00101-00093+00110+00304- 82CBOVIXW VIX OOPP 20191113 001700000287-00113+00123+00533-00529-00039+00470-03329-009024230001306+ 81CBOVIXW VIX OOPC 20191113 001800000013-00019+00193-00163-00118+00145+00407-00384-00194+ 82CBOVIXW VIX OOPC 20191113 001800000209+00644-00628-00224+00228+00662-00069+05879+009448680002302+ 81CBOVIXW VIX OOPP 20191113 001800000013-00019+00074+00103+00148-00121-00125+00148+00338- 82CBOVIXW VIX OOPP 20191113 001800000324-00154+00170+00574-00571-00056+00482-04102-009448680001878+ 81CBOVIXW VIX OOPC 20191113 001900000013-00020+00175-00142-00100+00124+00376-00348-00161+ 82CBOVIXW VIX OOPC 20191113 001900000173+00603-00583-00183+00186+00645-00056+05145+009494940001876+ 81CBOVIXW VIX OOPP 20191113 001900000013-00020+00091+00124+00167-00142-00156+00184+00371- 82CBOVIXW VIX OOPP 20191113 001900000359-00195+00216+00615-00612-00073+00495-04836-009494940002450+ 81CBOVIXW VIX OOPC 20191113 002000000013-00020+00159-00123-00086+00109+00344-00311-00138+ 82CBOVIXW VIX OOPC 20191113 002000000149+00558-00532-00157+00160+00624-00048+04519+009942180001609+ 81CBOVIXW VIX OOPP 20191113 002000000013-00020+00107+00143+00180-00158-00188+00221+00394- 82CBOVIXW VIX OOPP 20191113 002000000383-00240+00266+00641-00639-00095+00503-05462-009942180003181+ 81CBOVIXW VIX OOPC 20191113 002100000013-00019+00143-00106-00073+00093+00314-00277-00116+ 82CBOVIXW VIX OOPC 20191113 002100000125+00516-00484-00131+00133+00602-00040+03933+010127760001342+ 81CBOVIXW VIX OOPP 20191113 002100000013-00019+00123+00160+00194-00173-00219+00255+00416- 82CBOVIXW VIX OOPP 20191113 002100000407-00283+00314+00667-00665-00116+00511-06048-010127760003912+ 81CBOVIXW VIX OOPC 20191113 002200000012-00018+00129-00091-00062+00081+00285-00246-00099+ 82CBOVIXW VIX OOPC 20191113 002200000106+00475-00439-00111+00113+00579-00034+03430+010367380001135+ 81CBOVIXW VIX OOPP 20191113 002200000012-00018+00137+00175+00204-00186-00247+00286+00433- 82CBOVIXW VIX OOPP 20191113 002200000426-00324+00360+00687-00686-00139+00517-06551-010367380004704+ 81CBOVIXW VIX OOPC 20191113 002300000012-00017+00116-00078-00054+00070+00259-00218-00085+ 82CBOVIXW VIX OOPC 20191113 002300000092+00436-00396-00096+00097+00556-00029+03009+010648750000975+ 81CBOVIXW VIX OOPP 20191113 002300000012-00017+00150+00188+00213-00196-00273+00314+00447- 82CBOVIXW VIX OOPP 20191113 002300000441-00363+00402+00703-00701-00163+00522-06972-010648750005542+ 81CBOVIXW VIX OOPC 20191113 002400000011-00016+00105-00068-00047+00062+00236-00193-00074+ 82CBOVIXW VIX OOPC 20191113 002400000080+00400-00357-00083+00084+00532-00025+02651+010927970000845+ 81CBOVIXW VIX OOPP 20191113 002400000011-00016+00162+00198+00220-00204-00297+00339+00458- 82CBOVIXW VIX OOPP 20191113 002400000453-00398+00441+00716-00714-00187+00526-07330-010927970006410+ 81CBOVIXW VIX OOPC 20191113 002500000010-00015+00094-00059-00040+00054+00214-00171-00064+ 82CBOVIXW VIX OOPC 20191113 002500000069+00367-00322-00072+00073+00508-00022+02333+011153450000730+ 81CBOVIXW VIX OOPP 20191113 002500000010-00015+00172+00208+00226-00212-00318+00361+00468- 82CBOVIXW VIX OOPP 20191113 002500000463-00432+00477+00727-00726-00211+00529-07648-011153450007293+ 81CBOVIXW VIX OOPC 20191113 002600000009-00014+00085-00051-00035+00048+00195-00153-00056+ 82CBOVIXW VIX OOPC 20191113 002600000061+00337-00291-00063+00064+00484-00019+02070+011406620000640+ 81CBOVIXW VIX OOPP 20191113 002600000009-00014+00181+00215+00231-00218-00337+00380+00476- 82CBOVIXW VIX OOPP 20191113 002600000472-00462+00508+00736-00735-00234+00532-07911-011406620008201+ 81CBOVIXW VIX OOPC 20191113 002700000009-00013+00077-00044-00031+00042+00178-00136-00049+ 82CBOVIXW VIX OOPC 20191113 002700000053+00309-00262-00055+00056+00461-00017+01835+011619920000560+ 81CBOVIXW VIX OOPP 20191113 002700000009-00013+00189+00222+00235-00224-00355+00397+00483- 82CBOVIXW VIX OOPP 20191113 002700000479-00489+00536+00743-00743-00257+00535-08146-011619920009119+ 81CBOVIXW VIX OOPC 20191113 002800000008-00012+00070-00039-00027+00038+00162-00121-00044+ 82CBOVIXW VIX OOPC 20191113 002800000047+00284-00237-00049+00049+00439-00015+01638+011842950000495+ 81CBOVIXW VIX OOPP 20191113 002800000008-00012+00196+00227+00239-00229-00370+00411+00489- 82CBOVIXW VIX OOPP 20191113 002800000485-00514+00562+00750-00749-00280+00537-08343-011842950010053+ 81CBOVIXW VIX OOPC 20191113 002900000008-00011+00063-00034-00024+00033+00148-00108-00038+ 82CBOVIXW VIX OOPC 20191113 002900000041+00261-00214-00043+00043+00417-00013+01458+012020330000435+ 81CBOVIXW VIX OOPP 20191113 002900000007-00011+00203+00232+00242-00233-00385+00424+00494- 82CBOVIXW VIX OOPP 20191113 002900000491-00537+00585+00756-00755-00301+00538-08523-012020330010991+ 81CBOVIXW VIX OOPC 20191113 003000000007-00010+00058-00030-00022+00030+00136-00098-00035+ 82CBOVIXW VIX OOPC 20191113 003000000038+00242-00195-00039+00039+00397-00012+01325+012283890000395+ 81CBOVIXW VIX OOPP 20191113 003000000007-00010+00208+00236+00244-00236-00396+00435+00497- 82CBOVIXW VIX OOPP 20191113 003000000495-00557+00603+00760-00759-00322+00540-08656-012283890011949+ 81CBOVIXW VIX OOPC 20191113 003250000006-00009+00047-00022-00017+00023+00110-00075-00026+ 82CBOVIXW VIX OOPC 20191113 003250000029+00198-00154-00029+00030+00349-00009+01025+012735240000300+ 81CBOVIXW VIX OOPP 20191113 003250000006-00009+00220+00244+00249-00243-00422+00457+00506- 82CBOVIXW VIX OOPP 20191113 003250000504-00600+00645+00769-00768-00370+00542-08956-012735240014349+ 81CBOVIXW VIX OOPC 20191113 003500000005-00007+00038-00017-00013+00018+00090-00059-00021+ 82CBOVIXW VIX OOPC 20191113 003500000022+00165-00123-00023+00023+00307-00007+00812+013170240000235+ 81CBOVIXW VIX OOPP 20191113 003500000005-00007+00228+00249+00253-00248-00442+00474+00511- 82CBOVIXW VIX OOPP 20191113 003500000510-00634+00676+00775-00775-00412+00544-09169-013170240016780+ 81CBOVIXW VIX OOPC 20191113 003750000004-00006+00031-00013-00010+00015+00075-00047-00017+ 82CBOVIXW VIX OOPC 20191113 003750000018+00139-00100-00019+00019+00270-00006+00659+013597350000190+ 81CBOVIXW VIX OOPP 20191113 003750000004-00006+00235+00253+00255-00251-00457+00485+00515- 82CBOVIXW VIX OOPP 20191113 003750000514-00660+00698+00780-00779-00448+00546-09322-013597350019230+ 81CBOVIXW VIX OOPC 20191113 004000000004-00006+00028-00011-00009+00014+00067-00041-00015+ 82CBOVIXW VIX OOPC 20191113 004000000017+00123-00087-00017+00017+00243-00005+00592+014289400000175+ 81CBOVIXW VIX OOPP 20191113 004000000004-00006+00238+00255+00256-00252-00465+00491+00517- 82CBOVIXW VIX OOPP 20191113 004000000515-00676+00711+00781-00781-00476+00546-09389-014289400021711+ 81CBOVIXW VIX OOPC 20191113 004250000003-00005+00025-00010-00009+00012+00060-00036-00014+ 82CBOVIXW VIX OOPC 20191113 004250000015+00110-00077-00016+00016+00219-00005+00532+014884820000160+ 81CBOVIXW VIX OOPP 20191113 004250000003-00005+00241+00257+00257-00253-00473+00496+00518- 82CBOVIXW VIX OOPP 20191113 004250000517-00689+00722+00783-00782-00499+00547-09449-014884820024192+ 81CBOVIXW VIX OOPC 20191113 004500000003-00005+00023-00009-00008+00011+00054-00032-00013+ 82CBOVIXW VIX OOPC 20191113 004500000014+00099-00068-00014+00014+00199-00004+00477+015392380000146+ 81CBOVIXW VIX OOPP 20191113 004500000003-00005+00244+00258+00258-00255-00479+00501+00519- 82CBOVIXW VIX OOPP 20191113 004500000518-00700+00731+00784-00784-00520+00547-09504-015392380026672+ 81CBOVIXW VIX OOPC 20191113 004750000003-00004+00020-00007-00007+00010+00048-00028-00011+ 82CBOVIXW VIX OOPC 20191113 004750000012+00088-00059-00013+00013+00180-00004+00425+015817790000131+ 81CBOVIXW VIX OOPP 20191113 004750000002-00005+00246+00259+00259-00256-00485+00505+00521- 82CBOVIXW VIX OOPP 20191113 004750000520-00710+00739+00785-00785-00539+00547-09556-015817790029153+ 81CBOVIXW VIX OOPC 20191113 005000000002-00004+00018-00006-00006+00009+00043-00024-00010+ 82CBOVIXW VIX OOPC 20191113 005000000011+00079-00052-00011+00012+00163-00003+00376+016163910000116+ 81CBOVIXW VIX OOPP 20191113 005000000002-00004+00248+00260+00260-00257-00490+00508+00522- 82CBOVIXW VIX OOPP 20191113 005000000521-00720+00747+00787-00787-00555+00548-09605-016163910031634+ 81CBOVIXW VIX OOPC 20191113 005500000002-00003+00014-00004-00005+00007+00033-00018-00007+ 82CBOVIXW VIX OOPC 20191113 005500000008+00062-00039-00008+00009+00134-00003+00284+016614330000087+ 81CBOVIXW VIX OOPP 20191113 005500000002-00003+00253+00262+00261-00259-00499+00515+00525- 82CBOVIXW VIX OOPP 20191113 005500000524-00737+00760+00790-00790-00585+00549-09697-016614330036595+ 81CBOVIXW VIX OOPC 20191113 006000000001-00002+00010-00003-00003+00005+00024-00012-00005+ 82CBOVIXW VIX OOPC 20191113 006000000005+00046-00027-00006+00006+00106-00002+00194+016688190000057+ 81CBOVIXW VIX OOPP 20191113 006000000001-00003+00257+00264+00263-00261-00509+00521+00527- 82CBOVIXW VIX OOPP 20191113 006000000526-00753+00771+00792-00792-00612+00550-09787-016688190041557+ 81CBOVIXW VIX OOPC 20191113 006500000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20191113 006500000004+00033-00019-00004+00004+00084-00001+00131+016688190000037+ 81CBOVIXW VIX OOPP 20191113 006500000001-00002+00260+00265+00264-00263-00515+00525+00529- 82CBOVIXW VIX OOPP 20191113 006500000528-00766+00780+00794-00794-00635+00550-09850-016688190046527+ 81CBOVIXW VIX OOPC 20191113 007000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20191113 007000000002+00025-00013-00002+00002+00066-00001+00089+016688190000024+ 81CBOVIXW VIX OOPP 20191113 007000000000-00002+00262+00266+00264-00264-00520+00527+00530- 82CBOVIXW VIX OOPP 20191113 007000000529-00774+00786+00796-00796-00652+00551-09892-016688190051506+ 81CBOVIXW VIX OOPC 20191113 007500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191113 007500000002+00018-00009-00002+00002+00053-00000+00061+016688190000016+ 81CBOVIXW VIX OOPP 20191113 007500000000+00001+00263+00266+00265-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20191113 007500000530-00781+00790+00796-00796-00666+00551-09920-016688190056488+ 81CBOVIXW VIX OOPC 20191113 008000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191113 008000000001+00014-00007-00001+00001+00042-00000+00042+016688190000011+ 81CBOVIXW VIX OOPP 20191113 008000000000+00001+00264+00266+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20191113 008000000531-00786+00793+00797-00797-00677+00551-09939-016688190061474+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001013 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000076712 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000153425 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000230137 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000326027 01000020200206AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000000000300003000000000000000 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000095890 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000172603 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000249315 01000020200109AMB07 00000000 B CFXAMW2 FUT20200213 0000000000000000003680300003000000000345205 01000020200213AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000019178 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000115068 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000191781 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000268493 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000038356 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000136986 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000210959 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000287671 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000057534 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000306849 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000189041 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000438356 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000687671 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000936986 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001186301 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000060274 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000145205 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000230137 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000317808 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000060274 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000145205 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000230137 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000317808 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000021918 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000098630 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000194521 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000271233 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000367123 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000443836 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000693151 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000942466 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001019178 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001115068 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001191781 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001690411 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002189041 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000035616 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000131507 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000205479 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000284932 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000016438 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000112329 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000189041 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000284932 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000361644 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000438356 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000515069 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000610959 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000687671 01000020200617VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201910201911 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20191023 0000000000000000080000300003000000000035616 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000054795 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000073973 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000093151 01000020191113VXW 00000000 B CFXVX48 FUT20191127 0000000000000000080000300003000000000131507 01000020191127VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983225+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984650+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985525+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000981331+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983288+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984700+ 81CFXAMW2 AMB07 FUT 20200213 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200213 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000985525+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981438+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984650+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984700+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981425+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984650+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984700+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009814+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009847+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982300+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986350+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987025+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987625+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135235+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135495+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135860+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136090+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134095+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134175+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134175+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134175+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009414271Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009414271+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009261396Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009261396+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006902784Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006902784+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008707243Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008707243+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009012791Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009012791+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008070143Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008070143+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009362332Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009362332+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010193177Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000193177+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010083071Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000083071+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010187080Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000187080+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009528611Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009528611+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010487261Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000487261+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008402541Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008402541+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051600+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051600+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051600+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051600+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05285+10000+000000000176250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000188250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000188250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05427+10000+000000000181000+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05427+10000+000000000181000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05525+10000+000000000184250+ 81CFXVX48 VXW FUT 20191127 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20191127 000000005333+08000-08000-08000+08000+07200-05622+10000+000000000187500+