0 CFX 20191008SFC 201910081720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000673000 T BRLBUSD$0000244845 T CADCUSD$0000750300 T CHFSUSD$0001005732 T CNYCUSD$0000139969 T COPEUSD$0000000289 T CZKKUSD$0000042429 T DKKFUSD$0000146625 T EURUUSD$0001095200 T GBPLUSD$0001220600 T HKDHUSD$0000127476 T HUFHUSD$0000003278 T JPYYUSD$0000009327 T KRWWUSD$0000000838 T MXNPUSD$0000050976 T MYRMUSD$0000238549 T NOKNUSD$0000109103 T NZDZUSD$0000629600 T PLNPUSD$0000253170 T RUBRUSD$0000015348 T SEKKUSD$0000100547 T SGDJUSD$0000723589 T THBOUSD$0000032878 T TRYTUSD$0000171423 T TWDQUSD$0000032448 T ZARZUSD$0000065453 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0142686000075000008000300003000002360021918 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0094415900075000005200300003000002430117808 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0083065400075000005200300003000002380194521 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0073671500075000003300300003000002540290411 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0068283200075000003300300003000003020367123 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0062860200075000003300300003000001960443836 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0131575700075000000000300003000000000002740 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0119257100075000000000300003000002880041096 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0114913600075000000000300003000002890060274 00100020191030VIX M 00000000N0000000 B CBOVIXW OOP 20191106 0103354700075000000000300003000002900079452 00100020191106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20191016 001000000533+00800-00800-00784+00789+00720-00302+09995+012509710010071+ 81CBOVIX VIX OOPP 20191016 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00016-00011-00000+00300-00000+012509710000000+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00266+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20191016 001050000532+00800-00800-00773+00780+00720-00287+09994+012509710009571+ 81CBOVIX VIX OOPP 20191016 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00027-00020-00000+00315-00001-012509710000000+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00266-00266-00266+00266+00533-00533-00528+ 82CBOVIX VIX OOPC 20191016 001100000530+00800-00800-00758+00767+00720-00272+09991+012509710009072+ 81CBOVIX VIX OOPP 20191016 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191016 001100000003-00000+00000+00041-00033-00000+00330-00004-012509710000000+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00266-00266-00266+00266+00533-00533-00524+ 82CBOVIX VIX OOPC 20191016 001150000527+00800-00800-00739+00749+00720-00257+09986+012509710008573+ 81CBOVIX VIX OOPP 20191016 001150000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20191016 001150000006-00000+00000+00060-00051-00000+00345-00009-012509710000001+ 81CBOVIX VIX OOPC 20191016 001200000000+00000+00266-00266-00265+00266+00533-00533-00517+ 82CBOVIX VIX OOPC 20191016 001200000523+00799-00799-00716+00726+00720-00242+09975+012509710008074+ 81CBOVIX VIX OOPP 20191016 001200000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20191016 001200000010-00000+00000+00084-00074-00000+00359-00020-012509710000002+ 81CBOVIX VIX OOPC 20191016 001250000000+00000+00266-00266-00263+00265+00533-00533-00509+ 82CBOVIX VIX OOPC 20191016 001250000516+00799-00799-00687+00697+00720-00227+09955+012509710007577+ 81CBOVIX VIX OOPP 20191016 001250000000+00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20191016 001250000017-00000+00000+00112-00102-00000+00374-00040-012509710000005+ 81CBOVIX VIX OOPC 20191016 001300000000+00001+00266-00266-00261+00264+00532-00532-00497+ 82CBOVIX VIX OOPC 20191016 001300000506+00799-00799-00655+00665+00719-00212+09922+012509710007082+ 81CBOVIX VIX OOPP 20191016 001300000000+00001+00001+00001+00006-00003-00001+00001+00036- 82CBOVIX VIX OOPP 20191016 001300000027-00001+00001+00144-00135-00000+00389-00073-012509710000010+ 81CBOVIX VIX OOPC 20191016 001350000000+00001+00265-00265-00258+00262+00531-00531-00482+ 82CBOVIX VIX OOPC 20191016 001350000492+00798-00798-00620+00629+00719-00198+09869+012509710006590+ 81CBOVIX VIX OOPP 20191016 001350000000+00001+00002+00002+00009-00005-00002+00002+00051- 82CBOVIX VIX OOPP 20191016 001350000041-00002+00002+00180-00171-00001+00404-00126-012509710000017+ 81CBOVIX VIX OOPC 20191016 001400000000+00002+00264-00264-00253+00259+00530-00530-00464+ 82CBOVIX VIX OOPC 20191016 001400000475+00797-00797-00582+00589+00719-00183+09788+012509710006103+ 81CBOVIX VIX OOPP 20191016 001400000000+00002+00003+00003+00013-00008-00003+00003+00069- 82CBOVIX VIX OOPP 20191016 001400000058-00003+00003+00218-00210-00001+00419-00207-012509710000030+ 81CBOVIX VIX OOPC 20191016 001450000000+00003+00262-00262-00247+00255+00528-00528-00443+ 82CBOVIX VIX OOPC 20191016 001450000455+00795-00795-00542+00548+00718-00169+09674+012509710005623+ 81CBOVIX VIX OOPP 20191016 001450000000+00003+00004+00005+00019-00012-00005+00005+00090- 82CBOVIX VIX OOPP 20191016 001450000078-00005+00005+00258-00251-00002+00433-00321-012509710000050+ 81CBOVIX VIX OOPC 20191016 001500000000+00004+00260-00259-00240+00249+00526-00526-00420+ 82CBOVIX VIX OOPC 20191016 001500000432+00792-00792-00501+00506+00717-00154+09534+012370030005148+ 81CBOVIX VIX OOPP 20191016 001500000000+00004+00006+00007+00026-00017-00007+00007+00113- 82CBOVIX VIX OOPP 20191016 001500000101-00007+00007+00299-00294-00002+00447-00461-012370030000075+ 81CBOVIX VIX OOPC 20191016 001600000001+00007+00253-00251-00220+00232+00516-00516-00365+ 82CBOVIX VIX OOPC 20191016 001600000376+00782-00782-00418+00421+00714-00127+09062+012488790004248+ 81CBOVIX VIX OOPP 20191016 001600000000+00007+00014+00016+00047-00034-00017+00017+00169- 82CBOVIX VIX OOPP 20191016 001600000157-00017+00017+00382-00379-00005+00474-00933-012488790000175+ 81CBOVIX VIX OOPC 20191016 001700000001+00011+00239-00235-00194+00208+00498-00497-00306+ 82CBOVIX VIX OOPC 20191016 001700000315+00763-00762-00341+00343+00708-00103+08321+012935840003449+ 81CBOVIX VIX OOPP 20191016 001700000001+00011+00027+00032+00073-00059-00035+00036+00227- 82CBOVIX VIX OOPP 20191016 001700000218-00037+00037+00459-00457-00011+00498-01674-012935840000375+ 81CBOVIX VIX OOPC 20191016 001800000001+00014+00222-00215-00166+00180+00474-00471-00249+ 82CBOVIX VIX OOPC 20191016 001800000256+00736-00735-00271+00272+00700-00082+07459+013013640002724+ 81CBOVIX VIX OOPP 20191016 001800000001+00014+00045+00052+00101-00087-00059+00062+00284- 82CBOVIX VIX OOPP 20191016 001800000277-00064+00064+00529-00528-00019+00520-02536-013013640000650+ 81CBOVIX VIX OOPC 20191016 001900000002+00017+00200-00189-00137+00151+00441-00435-00198+ 82CBOVIX VIX OOPC 20191016 001900000203+00698-00696-00211+00212+00688-00064+06471+013272260002125+ 81CBOVIX VIX OOPP 20191016 001900000002+00017+00066+00077+00129-00116-00092+00098+00335- 82CBOVIX VIX OOPP 20191016 001900000330-00101+00103+00588-00588-00031+00538-03524-013272260001050+ 81CBOVIX VIX OOPC 20191016 002000000002+00019+00175-00161-00112+00124+00400-00391-00158+ 82CBOVIX VIX OOPC 20191016 002000000162+00649-00645-00167+00167+00672-00050+05478+013869000001675+ 81CBOVIX VIX OOPP 20191016 002000000002+00019+00091+00105+00154-00142-00134+00142+00376- 82CBOVIX VIX OOPP 20191016 002000000372-00151+00155+00633-00632-00048+00551-04517-013869000001600+ 81CBOVIX VIX OOPC 20191016 002100000003+00019+00151-00134-00093+00103+00356-00343-00127+ 82CBOVIX VIX OOPC 20191016 002100000131+00593-00586-00134+00135+00651-00041+04603+014668200001350+ 81CBOVIX VIX OOPP 20191016 002100000003+00019+00116+00133+00174-00164-00177+00190+00406- 82CBOVIX VIX OOPP 20191016 002100000402-00207+00214+00665-00665-00068+00561-05391-014668200002275+ 81CBOVIX VIX OOPC 20191016 002200000003+00019+00128-00110-00074+00083+00314-00299-00100+ 82CBOVIX VIX OOPC 20191016 002200000102+00538-00528-00105+00105+00630-00032+03811+014986120001050+ 81CBOVIX VIX OOPP 20191016 002200000003+00019+00138+00156+00192-00184-00219+00234+00433- 82CBOVIX VIX OOPP 20191016 002200000431-00262+00272+00695-00695-00089+00570-06184-014986120002974+ 81CBOVIX VIX OOPC 20191016 002300000003+00018+00109-00090-00061+00068+00274-00256-00081+ 82CBOVIX VIX OOPC 20191016 002300000083+00482-00468-00085+00085+00607-00026+03179+015616480000850+ 81CBOVIX VIX OOPP 20191016 002300000003+00018+00158+00177+00205-00198-00259+00277+00452- 82CBOVIX VIX OOPP 20191016 002300000450-00318+00331+00715-00715-00113+00576-06816-015616480003774+ 81CBOVIX VIX OOPC 20191016 002400000003+00016+00091-00073-00050+00055+00238-00218-00065+ 82CBOVIX VIX OOPC 20191016 002400000066+00429-00413-00067+00067+00582-00020+02625+016011830000675+ 81CBOVIX VIX OOPP 20191016 002400000003+00016+00175+00194+00217-00211-00295+00315+00468- 82CBOVIX VIX OOPP 20191016 002400000467-00371+00387+00732-00732-00138+00581-07370-016011830004598+ 81CBOVIX VIX OOPC 20191016 002500000003+00015+00077-00059-00041+00046+00206-00185-00053+ 82CBOVIX VIX OOPC 20191016 002500000054+00380-00361-00055+00055+00556-00017+02190+016520330000550+ 81CBOVIX VIX OOPP 20191016 002500000003+00015+00190+00208+00226-00221-00327+00348+00480- 82CBOVIX VIX OOPP 20191016 002500000479-00420+00439+00745-00745-00164+00585-07805-016520330005473+ 81CBOVIX VIX OOPC 20191016 002600000003+00013+00064-00047-00034+00038+00178-00157-00043+ 82CBOVIX VIX OOPC 20191016 002600000044+00336-00314-00045+00045+00530-00014+01830+016981320000450+ 81CBOVIX VIX OOPP 20191016 002600000003+00013+00202+00219+00233-00229-00356+00377+00490- 82CBOVIX VIX OOPP 20191016 002600000489-00464+00485+00755-00755-00190+00588-08165-016981320006373+ 81CBOVIX VIX OOPC 20191016 002700000003+00012+00054-00039-00028+00032+00154-00133-00036+ 82CBOVIX VIX OOPC 20191016 002700000037+00296-00274-00037+00037+00503-00011+01546+017478210000375+ 81CBOVIX VIX OOPP 20191016 002700000003+00012+00212+00228+00238-00235-00380+00400+00497- 82CBOVIX VIX OOPP 20191016 002700000496-00504+00526+00762-00762-00217+00590-08449-017478210007297+ 81CBOVIX VIX OOPC 20191016 002800000003+00010+00045-00031-00023+00026+00131-00111-00029+ 82CBOVIX VIX OOPC 20191016 002800000030+00259-00236-00030+00030+00476-00009+01274+017711930000300+ 81CBOVIX VIX OOPP 20191016 002800000003+00010+00221+00236+00243-00241-00402+00422+00504- 82CBOVIX VIX OOPP 20191016 002800000504-00541+00564+00770-00770-00243+00593-08721-017711930008222+ 81CBOVIX VIX OOPC 20191016 002900000003+00009+00038-00025-00020+00022+00113-00094-00024+ 82CBOVIX VIX OOPC 20191016 002900000025+00228-00204-00025+00025+00450-00008+01082+018139560000252+ 81CBOVIX VIX OOPP 20191016 002900000003+00009+00228+00241+00247-00245-00420+00439+00509- 82CBOVIX VIX OOPP 20191016 002900000508-00572+00595+00774-00774-00270+00594-08913-018139560009173+ 81CBOVIX VIX OOPC 20191016 003000000002+00009+00033-00021-00017+00019+00100-00081-00022+ 82CBOVIX VIX OOPC 20191016 003000000022+00203-00180-00022+00022+00424-00007+00953+018757740000223+ 81CBOVIX VIX OOPP 20191016 003000000002+00009+00233+00245+00249-00247-00433+00452+00511- 82CBOVIX VIX OOPP 20191016 003000000511-00597+00620+00777-00777-00296+00595-09042-018757740010144+ 81CBOVIX VIX OOPC 20191016 003250000002+00006+00023-00013-00012+00013+00071-00055-00015+ 82CBOVIX VIX OOPC 20191016 003250000015+00149-00127-00015+00015+00363-00005+00661+019714950000152+ 81CBOVIX VIX OOPP 20191016 003250000002+00007+00244+00253+00255-00253-00462+00478+00518- 82CBOVIX VIX OOPP 20191016 003250000518-00651+00672+00784-00784-00357+00597-09334-019714950012572+ 81CBOVIX VIX OOPC 20191016 003500000002+00005+00015-00008-00008+00009+00050-00037-00010+ 82CBOVIX VIX OOPC 20191016 003500000010+00108-00089-00010+00010+00307-00003+00448+020329730000100+ 81CBOVIX VIX OOPP 20191016 003500000002+00005+00251+00259+00258-00258-00484+00496+00523- 82CBOVIX VIX OOPP 20191016 003500000523-00692+00710+00790-00790-00412+00599-09547-020329730015019+ 81CBOVIX VIX OOPC 20191016 003750000001+00004+00011-00005-00006+00007+00037-00026-00007+ 82CBOVIX VIX OOPC 20191016 003750000007+00082-00066-00007+00007+00260-00002+00336+021244790000075+ 81CBOVIX VIX OOPP 20191016 003750000001+00004+00256+00261+00260-00260-00496+00507+00526- 82CBOVIX VIX OOPP 20191016 003750000526-00717+00734+00792-00792-00459+00599-09659-021244790017493+ 81CBOVIX VIX OOPC 20191016 004000000001+00003+00008-00003-00004+00005+00026-00018-00005+ 82CBOVIX VIX OOPC 20191016 004000000005+00060-00046-00005+00005+00217-00002+00230+021629070000050+ 81CBOVIX VIX OOPP 20191016 004000000001+00003+00259+00263+00262-00262-00507+00515+00528- 82CBOVIX VIX OOPP 20191016 004000000528-00740+00753+00795-00795-00502+00600-09765-021629070019967+ 81CBOVIX VIX OOPC 20191016 004250000001+00002+00005-00002-00002+00003+00017-00011-00003+ 82CBOVIX VIX OOPC 20191016 004250000003+00042-00031-00003+00003+00178-00001+00145+021629070000030+ 81CBOVIX VIX OOPP 20191016 004250000001+00002+00262+00265+00264-00264-00516+00522+00530- 82CBOVIX VIX OOPP 20191016 004250000530-00758+00769+00797-00797-00541+00601-09850-021629070022446+ 81CBOVIX VIX OOPC 20191016 004500000000+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20191016 004500000002+00029-00020-00002+00002+00145-00001+00090+021629070000018+ 81CBOVIX VIX OOPP 20191016 004500000001+00001+00264+00266+00265-00265-00522+00526+00531- 82CBOVIX VIX OOPP 20191016 004500000531-00771+00780+00798-00798-00575+00601-09904-021629070024932+ 81CBOVIX VIX OOPC 20191016 004750000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20191016 004750000001+00020-00013-00001+00001+00117-00000+00056+021629070000011+ 81CBOVIX VIX OOPP 20191016 004750000000+00001+00265+00266+00266-00265-00526+00529+00532- 82CBOVIX VIX OOPP 20191016 004750000532-00780+00787+00798-00798-00603+00601-09938-021629070027424+ 81CBOVIX VIX OOPC 20191016 005000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20191016 005000000001+00013-00009-00001+00001+00093-00000+00035+021629070000006+ 81CBOVIX VIX OOPP 20191016 005000000000+00001+00265+00266+00266-00266-00528+00531+00532- 82CBOVIX VIX OOPP 20191016 005000000532-00786+00791+00799-00799-00626+00601-09960-021629070029919+ 81CBOVIX VIX OOPC 20191016 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 005500000000+00006-00004-00000+00000+00059-00000+00014+021629070000002+ 81CBOVIX VIX OOPP 20191016 005500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20191016 005500000533-00794+00796+00799-00799-00661+00602-09981-021629070034913+ 81CBOVIX VIX OOPC 20191016 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20191016 006000000000+00003-00001-00000+00000+00036-00000+00005+021629070000001+ 81CBOVIX VIX OOPP 20191016 006000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20191016 006000000533-00797+00798+00799-00799-00684+00602-09990-021629070039909+ 81CBOVIX VIX OOPC 20191016 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 006500000000+00001-00001-00000+00000+00022-00000+00002+021629070000000+ 81CBOVIX VIX OOPP 20191016 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 006500000533-00798+00799+00799-00799-00698+00602-09993-021629070044907+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00001-00000-00000+00000+00013-00000+00000+021629070000000+ 81CBOVIX VIX OOPP 20191016 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 007000000533-00799+00800+00799-00799-00707+00602-09994-021629070049904+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00000-00000-00000+00000+00008-00000+00000+021629070000000+ 81CBOVIX VIX OOPP 20191016 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 007500000533-00800+00800+00799-00799-00712+00602-09995-021629070054902+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00000-00000-00000+00000+00005-00000+00000+021629070000000+ 81CBOVIX VIX OOPP 20191016 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20191016 008000000533-00800+00800+00799-00799-00715+00602-09995-021629070059900+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00172-00172+00173+00345-00345-00342+ 82CBOVIX VIX OOPC 20191120 001000000345+00518-00518-00508+00515+00466-00299+09955+007386340009955+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00002-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00011-00004-00000+00168-00021-007386340000003+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00172-00172-00171+00173+00345-00345-00339+ 82CBOVIX VIX OOPC 20191120 001050000344+00518-00517-00502+00512+00466-00284+09938+007386340009459+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20191120 001050000002-00001+00001+00017-00007-00000+00183-00038-007386340000007+ 81CBOVIX VIX OOPC 20191120 001100000001-00001+00172-00171-00169+00173+00345-00344-00336+ 82CBOVIX VIX OOPC 20191120 001100000343+00517-00517-00495+00507+00466-00269+09911+007386340008966+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20191120 001100000003-00001+00001+00024-00012-00000+00198-00065-007386340000012+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00172-00171-00167+00173+00344-00343-00331+ 82CBOVIX VIX OOPC 20191120 001150000341+00516-00516-00486+00501+00466-00254+09871+007386340008475+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20191120 001150000005-00002+00002+00033-00018-00001+00213-00105-007386340000020+ 81CBOVIX VIX OOPC 20191120 001200000002-00002+00172-00170-00165+00172+00343-00342-00326+ 82CBOVIX VIX OOPC 20191120 001200000338+00516-00515-00475+00494+00466-00240+09814+007386340007988+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00001+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20191120 001200000008-00003+00003+00044-00025-00001+00227-00162-007386340000032+ 81CBOVIX VIX OOPC 20191120 001250000003-00003+00171-00168-00162+00172+00342-00341-00319+ 82CBOVIX VIX OOPC 20191120 001250000334+00514-00513-00462+00484+00465-00225+09736+007386340007508+ 81CBOVIX VIX OOPP 20191120 001250000003-00003+00001+00004+00011-00001-00003+00005+00027- 82CBOVIX VIX OOPP 20191120 001250000012-00004+00005+00057-00035-00001+00242-00240-007386340000050+ 81CBOVIX VIX OOPC 20191120 001300000004-00004+00171-00167-00158+00171+00341-00338-00311+ 82CBOVIX VIX OOPC 20191120 001300000329+00512-00511-00447+00471+00464-00211+09634+007386340007034+ 81CBOVIX VIX OOPP 20191120 001300000004-00004+00002+00006+00015-00002-00005+00007+00035- 82CBOVIX VIX OOPP 20191120 001300000017-00006+00007+00072-00048-00002+00256-00341-007386340000075+ 81CBOVIX VIX OOPC 20191120 001350000005-00006+00169-00163-00153+00169+00338-00334-00299+ 82CBOVIX VIX OOPC 20191120 001350000321+00508-00506-00428+00455+00463-00198+09461+007617460006585+ 81CBOVIX VIX OOPP 20191120 001350000005-00005+00003+00009+00020-00004-00008+00011+00047- 82CBOVIX VIX OOPP 20191120 001350000025-00010+00012+00091-00064-00004+00269-00514-007617460000125+ 81CBOVIX VIX OOPC 20191120 001400000006-00007+00168-00160-00148+00167+00335-00330-00289+ 82CBOVIX VIX OOPC 20191120 001400000314+00505-00502-00410+00438+00461-00184+09294+007633960006136+ 81CBOVIX VIX OOPP 20191120 001400000006-00007+00004+00013+00025-00006-00010+00015+00057- 82CBOVIX VIX OOPP 20191120 001400000032-00014+00017+00109-00081-00005+00283-00682-007633960000175+ 81CBOVIX VIX OOPC 20191120 001450000008-00009+00166-00154-00141+00163+00330-00322-00275+ 82CBOVIX VIX OOPC 20191120 001450000302+00498-00493-00388+00417+00458-00172+09023+007974950005737+ 81CBOVIX VIX OOPP 20191120 001450000008-00009+00007+00019+00032-00010-00016+00023+00071- 82CBOVIX VIX OOPP 20191120 001450000044-00021+00026+00131-00102-00008+00295-00953-007974950000275+ 81CBOVIX VIX OOPC 20191120 001500000009-00011+00163-00149-00134+00160+00325-00315-00262+ 82CBOVIX VIX OOPC 20191120 001500000291+00491-00484-00368+00397+00455-00160+08768+008101670005338+ 81CBOVIX VIX OOPP 20191120 001500000009-00011+00009+00024+00039-00013-00021+00031+00084- 82CBOVIX VIX OOPP 20191120 001500000054-00028+00034+00151-00121-00011+00307-01208-008101670000375+ 81CBOVIX VIX OOPC 20191120 001600000012-00015+00158-00137-00121+00152+00313-00297-00236+ 82CBOVIX VIX OOPC 20191120 001600000268+00474-00464-00327+00357+00448-00138+08202+008274360004591+ 81CBOVIX VIX OOPP 20191120 001600000012-00014+00015+00036+00052-00021-00033+00048+00110- 82CBOVIX VIX OOPP 20191120 001600000078-00044+00055+00191-00162-00019+00329-01774-008274360000625+ 81CBOVIX VIX OOPC 20191120 001700000014-00018+00150-00123-00107+00142+00298-00276-00209+ 82CBOVIX VIX OOPC 20191120 001700000243+00454-00437-00288+00316+00438-00118+07555+008522810003943+ 81CBOVIX VIX OOPP 20191120 001700000014-00018+00023+00050+00066-00031-00048+00069+00137- 82CBOVIX VIX OOPP 20191120 001700000103-00065+00081+00231-00202-00029+00348-02421-008522810000975+ 81CBOVIX VIX OOPC 20191120 001800000015-00020+00141-00109-00094+00131+00280-00252-00185+ 82CBOVIX VIX OOPC 20191120 001800000218+00429-00406-00253+00279+00424-00103+06874+008921660003420+ 81CBOVIX VIX OOPP 20191120 001800000015-00020+00031+00064+00079-00042-00066+00094+00161- 82CBOVIX VIX OOPP 20191120 001800000128-00090+00113+00266-00239-00043+00364-03102-008921660001450+ 81CBOVIX VIX OOPC 20191120 001900000016-00022+00132-00095-00083+00120+00262-00228-00163+ 82CBOVIX VIX OOPC 20191120 001900000195+00403-00373-00222+00246+00409-00089+06226+009268680002973+ 81CBOVIX VIX OOPP 20191120 001900000016-00022+00041+00078+00090-00053-00084+00118+00183- 82CBOVIX VIX OOPP 20191120 001900000151-00116+00145+00296-00272-00058+00378-03749-009268680002000+ 81CBOVIX VIX OOPC 20191120 002000000017-00023+00123-00083-00073+00109+00244-00205-00144+ 82CBOVIX VIX OOPC 20191120 002000000174+00376-00341-00196+00218+00392-00078+05626+009614480002600+ 81CBOVIX VIX OOPP 20191120 002000000017-00023+00050+00090+00100-00064-00102+00140+00202- 82CBOVIX VIX OOPP 20191120 002000000172-00142+00177+00323-00301-00075+00389-04349-009614480002625+ 81CBOVIX VIX OOPC 20191120 002100000017-00023+00114-00072-00063+00099+00226-00184-00126+ 82CBOVIX VIX OOPC 20191120 002100000155+00351-00311-00171+00191+00375-00067+05066+009808910002250+ 81CBOVIX VIX OOPP 20191120 002100000017-00023+00059+00101+00109-00074-00119+00161+00219- 82CBOVIX VIX OOPP 20191120 002100000191-00168+00207+00347-00327-00092+00399-04910-009808910003273+ 81CBOVIX VIX OOPC 20191120 002200000017-00023+00106-00062-00056+00090+00209-00165-00111+ 82CBOVIX VIX OOPC 20191120 002200000138+00326-00283-00150+00168+00357-00059+04554+010012770001956+ 81CBOVIX VIX OOPP 20191120 002200000017-00023+00067+00111+00117-00083-00136+00181+00235- 82CBOVIX VIX OOPP 20191120 002200000208-00193+00236+00368-00350-00109+00408-05422-010012770003977+ 81CBOVIX VIX OOPC 20191120 002300000017-00023+00098-00054-00049+00082+00194-00148-00099+ 82CBOVIX VIX OOPC 20191120 002300000124+00303-00256-00134+00150+00339-00052+04119+010339980001742+ 81CBOVIX VIX OOPP 20191120 002300000016-00023+00075+00119+00124-00091-00152+00198+00247- 82CBOVIX VIX OOPP 20191120 002300000222-00216+00262+00384-00368-00128+00414-05857-010339980004760+ 81CBOVIX VIX OOPC 20191120 002400000016-00022+00090-00047-00043+00074+00179-00132-00088+ 82CBOVIX VIX OOPC 20191120 002400000110+00281-00232-00118+00133+00322-00046+03706+010523860001527+ 81CBOVIX VIX OOPP 20191120 002400000016-00022+00083+00126+00130-00099-00167+00214+00258- 82CBOVIX VIX OOPP 20191120 002400000235-00238+00287+00400-00385-00145+00421-06270-010523860005543+ 81CBOVIX VIX OOPC 20191120 002500000016-00021+00083-00040-00038+00067+00165-00118-00078+ 82CBOVIX VIX OOPC 20191120 002500000099+00260-00210-00105+00118+00304-00040+03344+010726940001350+ 81CBOVIX VIX OOPP 20191120 002500000015-00021+00090+00133+00135-00105-00181+00228+00268- 82CBOVIX VIX OOPP 20191120 002500000247-00259+00309+00413-00400-00163+00426-06632-010726940006363+ 81CBOVIX VIX OOPC 20191120 002600000015-00020+00077-00035-00034+00061+00152-00105-00069+ 82CBOVIX VIX OOPC 20191120 002600000089+00241-00190-00094+00106+00287-00036+03023+010928980001200+ 81CBOVIX VIX OOPP 20191120 002600000015-00021+00096+00138+00139-00111-00193+00241+00276- 82CBOVIX VIX OOPP 20191120 002600000257-00278+00329+00425-00412-00179+00431-06952-010928980007211+ 81CBOVIX VIX OOPC 20191120 002700000014-00019+00071-00030-00030+00055+00140-00094-00061+ 82CBOVIX VIX OOPC 20191120 002700000079+00222-00171-00082+00093+00271-00031+02712+011030720001050+ 81CBOVIX VIX OOPP 20191120 002700000014-00020+00102+00143+00143-00117-00206+00252+00284- 82CBOVIX VIX OOPP 20191120 002700000266-00297+00348+00436-00425-00196+00435-07263-011030720008059+ 81CBOVIX VIX OOPC 20191120 002800000013-00018+00066-00026-00027+00050+00130-00084-00055+ 82CBOVIX VIX OOPC 20191120 002800000072+00207-00156-00075+00085+00256-00028+02475+011265200000950+ 81CBOVIX VIX OOPP 20191120 002800000013-00019+00108+00147+00146-00122-00216+00262+00290- 82CBOVIX VIX OOPP 20191120 002800000273-00312+00363+00444-00434-00211+00438-07501-011265200008956+ 81CBOVIX VIX OOPC 20191120 002900000013-00017+00061-00023-00024+00046+00120-00076-00050+ 82CBOVIX VIX OOPC 20191120 002900000065+00192-00141-00067+00076+00241-00026+02250+011440640000853+ 81CBOVIX VIX OOPP 20191120 002900000012-00018+00113+00150+00149-00126-00226+00270+00295- 82CBOVIX VIX OOPP 20191120 002900000280-00327+00377+00451-00442-00226+00441-07726-011440640009857+ 81CBOVIX VIX OOPC 20191120 003000000012-00016+00056-00020-00021+00042+00112-00068-00045+ 82CBOVIX VIX OOPC 20191120 003000000059+00178-00129-00061+00069+00227-00023+02058+011635250000774+ 81CBOVIX VIX OOPP 20191120 003000000012-00017+00117+00153+00151-00130-00234+00278+00300- 82CBOVIX VIX OOPP 20191120 003000000286-00341+00390+00457-00449-00239+00443-07917-011635250010775+ 81CBOVIX VIX OOPC 20191120 003250000010-00014+00046-00014-00016+00033+00091-00052-00034+ 82CBOVIX VIX OOPC 20191120 003250000045+00146-00100-00046+00052+00195-00017+01598+011852350000576+ 81CBOVIX VIX OOPP 20191120 003250000010-00014+00128+00159+00156-00139-00255+00295+00311- 82CBOVIX VIX OOPP 20191120 003250000300-00373+00419+00472-00466-00272+00449-08378-011852350013071+ 81CBOVIX VIX OOPC 20191120 003500000009-00012+00039-00011-00013+00028+00077-00042-00028+ 82CBOVIX VIX OOPC 20191120 003500000038+00125-00082-00038+00043+00169-00014+01325+012340300000475+ 81CBOVIX VIX OOPP 20191120 003500000008-00013+00135+00163+00159-00144-00269+00305+00317- 82CBOVIX VIX OOPP 20191120 003500000307-00394+00437+00480-00475-00297+00452-08651-012340300015465+ 81CBOVIX VIX OOPC 20191120 003750000008-00010+00033-00008-00010+00022+00065-00033-00022+ 82CBOVIX VIX OOPC 20191120 003750000030+00105-00065-00030+00034+00146-00011+01070+012599570000375+ 81CBOVIX VIX OOPP 20191120 003750000007-00011+00141+00166+00162-00150-00282+00314+00323- 82CBOVIX VIX OOPP 20191120 003750000315-00415+00454+00488-00483-00321+00455-08905-012599570017859+ 81CBOVIX VIX OOPC 20191120 004000000007-00008+00026-00005-00007+00017+00052-00024-00017+ 82CBOVIX VIX OOPC 20191120 004000000023+00085-00050-00022+00026+00124-00008+00823+012613520000276+ 81CBOVIX VIX OOPP 20191120 004000000006-00009+00148+00169+00165-00155-00294+00322+00328- 82CBOVIX VIX OOPP 20191120 004000000322-00434+00469+00495-00492-00343+00458-09152-012613520020254+ 81CBOVIX VIX OOPC 20191120 004250000006-00008+00023-00004-00006+00015+00046-00021-00014+ 82CBOVIX VIX OOPC 20191120 004250000020+00075-00043-00019+00022+00110-00007+00715+013046130000241+ 81CBOVIX VIX OOPP 20191120 004250000005-00009+00151+00170+00166-00157-00301+00326+00330- 82CBOVIX VIX OOPP 20191120 004250000325-00445+00477+00498-00495-00357+00459-09260-013046130022713+ 81CBOVIX VIX OOPC 20191120 004500000005-00007+00020-00003-00005+00013+00040-00017-00012+ 82CBOVIX VIX OOPC 20191120 004500000017+00065-00036-00017+00019+00097-00006+00614+013367360000207+ 81CBOVIX VIX OOPP 20191120 004500000004-00008+00154+00171+00166-00159-00307+00330+00332- 82CBOVIX VIX OOPP 20191120 004500000328-00454+00483+00501-00498-00370+00460-09362-013367360025173+ 81CBOVIX VIX OOPC 20191120 004750000005-00006+00017-00002-00004+00011+00035-00014-00010+ 82CBOVIX VIX OOPC 20191120 004750000014+00057-00031-00014+00016+00085-00005+00524+013617390000175+ 81CBOVIX VIX OOPP 20191120 004750000003-00007+00157+00172+00167-00160-00312+00333+00334- 82CBOVIX VIX OOPP 20191120 004750000330-00463+00489+00503-00501-00382+00461-09452-013617390027635+ 81CBOVIX VIX OOPC 20191120 005000000004-00005+00015-00002-00004+00010+00030-00012-00009+ 82CBOVIX VIX OOPC 20191120 005000000012+00050-00026-00012+00014+00076-00004+00452+013857290000150+ 81CBOVIX VIX OOPP 20191120 005000000003-00007+00159+00172+00168-00162-00317+00335+00335- 82CBOVIX VIX OOPP 20191120 005000000332-00470+00494+00505-00503-00392+00462-09524-013857290030105+ 81CBOVIX VIX OOPC 20191120 005500000003-00004+00011-00001-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20191120 005500000008+00037-00018-00008+00009+00058-00003+00312+014040460000100+ 81CBOVIX VIX OOPP 20191120 005500000001-00005+00163+00174+00169-00165-00325+00339+00338- 82CBOVIX VIX OOPP 20191120 005500000336-00483+00502+00509-00508-00410+00463-09664-014040460035043+ 81CBOVIX VIX OOPC 20191120 006000000002-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20191120 006000000007+00029-00013-00006+00007+00046-00002+00244+014460110000078+ 81CBOVIX VIX OOPP 20191120 006000000001-00005+00166+00174+00169-00166-00330+00342+00339- 82CBOVIX VIX OOPP 20191120 006000000337-00491+00507+00510-00509-00421+00464-09732-014460110040009+ 81CBOVIX VIX OOPC 20191120 006500000002-00003+00007-00000-00002+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00025-00011-00005+00006+00039-00002+00202+014932350000065+ 81CBOVIX VIX OOPP 20191120 006500000000-00005+00167+00175+00169-00166-00333+00343+00340- 82CBOVIX VIX OOPP 20191120 006500000338-00496+00510+00511-00510-00428+00464-09773-014932350044985+ 81CBOVIX VIX OOPC 20191120 007000000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20191120 007000000004+00020-00009-00004+00005+00032-00002+00163+015256130000052+ 81CBOVIX VIX OOPP 20191120 007000000001+00004+00169+00175+00169-00167-00336+00344+00340- 82CBOVIX VIX OOPP 20191120 007000000339-00501+00512+00512-00511-00435+00464-09812-015256130049960+ 81CBOVIX VIX OOPC 20191120 007500000001-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000003+00016-00006-00003+00004+00026-00001+00126+015413960000040+ 81CBOVIX VIX OOPP 20191120 007500000001+00004+00171+00175+00169-00168-00339+00346+00341- 82CBOVIX VIX OOPP 20191120 007500000340-00505+00515+00513-00512-00441+00465-09850-015413960054936+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00004-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000002+00012-00005-00002+00003+00020-00001+00091+015413960000028+ 81CBOVIX VIX OOPP 20191120 008000000002+00004+00172+00176+00170-00168-00341+00347+00341- 82CBOVIX VIX OOPP 20191120 008000000341-00509+00517+00514-00513-00447+00465-09885-015413960059912+ 81CBOVIX VIX OOPC 20191218 001000000001-00001+00172-00171-00169+00173+00344-00343-00336+ 82CBOVIX VIX OOPC 20191218 001000000344+00516-00516-00497+00510+00465-00291+09899+006528590009699+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20191218 001000000002-00001+00001+00021-00008-00000+00175-00061-006528590000012+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00172-00169-00165+00173+00343-00341-00327+ 82CBOVIX VIX OOPC 20191218 001100000340+00515-00514-00479+00500+00465-00262+09812+006528590008724+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20191218 001100000006-00002+00003+00039-00019-00001+00204-00148-006528590000033+ 81CBOVIX VIX OOPC 20191218 001200000004-00004+00171-00166-00158+00172+00341-00338-00313+ 82CBOVIX VIX OOPC 20191218 001200000333+00512-00510-00455+00483+00463-00233+09654+006528590007770+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20191218 001200000012-00005+00007+00063-00036-00002+00233-00305-006528590000075+ 81CBOVIX VIX OOPC 20191218 001300000007-00007+00170-00161-00149+00170+00337-00331-00295+ 82CBOVIX VIX OOPC 20191218 001300000323+00506-00503-00425+00458+00461-00205+09406+006528150006849+ 81CBOVIX VIX OOPP 20191218 001300000008-00007+00002+00011+00024-00003-00008+00013+00050- 82CBOVIX VIX OOPP 20191218 001300000023-00011+00014+00093-00060-00004+00261-00554-006528150000150+ 81CBOVIX VIX OOPC 20191218 001400000011-00011+00168-00152-00137+00166+00330-00320-00272+ 82CBOVIX VIX OOPC 20191218 001400000306+00497-00490-00388+00425+00457-00180+09006+006716670006000+ 81CBOVIX VIX OOPP 20191218 001400000011-00011+00005+00020+00036-00007-00014+00025+00073- 82CBOVIX VIX OOPP 20191218 001400000039-00020+00027+00130-00093-00009+00286-00954-006716670000298+ 81CBOVIX VIX OOPC 20191218 001500000014-00016+00163-00140-00124+00159+00320-00302-00246+ 82CBOVIX VIX OOPC 20191218 001500000285+00482-00469-00349+00387+00449-00158+08466+007051520005256+ 81CBOVIX VIX OOPP 20191218 001500000015-00015+00009+00033+00049-00014-00025+00043+00099- 82CBOVIX VIX OOPP 20191218 001500000060-00035+00048+00169-00131-00016+00308-01494-007051520000550+ 81CBOVIX VIX OOPC 20191218 001600000017-00020+00157-00126-00110+00151+00307-00281-00221+ 82CBOVIX VIX OOPC 20191218 001600000262+00463-00443-00312+00349+00439-00138+07866+007387630004610+ 81CBOVIX VIX OOPP 20191218 001600000018-00019+00015+00046+00063-00022-00038+00064+00124- 82CBOVIX VIX OOPP 20191218 001600000083-00054+00074+00206-00169-00026+00328-02094-007387630000900+ 81CBOVIX VIX OOPC 20191218 001700000020-00023+00151-00112-00097+00142+00292-00259-00197+ 82CBOVIX VIX OOPC 20191218 001700000240+00442-00414-00278+00314+00427-00122+07249+007741330004064+ 81CBOVIX VIX OOPP 20191218 001700000020-00023+00022+00061+00075-00031-00053+00086+00148- 82CBOVIX VIX OOPP 20191218 001700000105-00076+00104+00240-00204-00039+00344-02711-007741330001350+ 81CBOVIX VIX OOPC 20191218 001800000022-00025+00143-00099-00086+00132+00277-00237-00176+ 82CBOVIX VIX OOPC 20191218 001800000218+00420-00385-00248+00282+00413-00107+06659+007988910003573+ 81CBOVIX VIX OOPP 20191218 001800000022-00025+00029+00074+00087-00041-00068+00108+00169- 82CBOVIX VIX OOPP 20191218 001800000127-00098+00133+00270-00236-00053+00359-03301-007988910001855+ 81CBOVIX VIX OOPC 20191218 001900000023-00027+00136-00087-00076+00123+00261-00215-00157+ 82CBOVIX VIX OOPC 20191218 001900000199+00397-00355-00221+00253+00398-00095+06097+008263750003164+ 81CBOVIX VIX OOPP 20191218 001900000023-00027+00037+00086+00097-00050-00084+00130+00188- 82CBOVIX VIX OOPP 20191218 001900000147-00121+00163+00297-00264-00068+00371-03863-008263750002441+ 81CBOVIX VIX OOPC 20191218 002000000023-00028+00128-00076-00066+00113+00246-00195-00140+ 82CBOVIX VIX OOPC 20191218 002000000179+00374-00327-00195+00225+00382-00083+05560+008349320002754+ 81CBOVIX VIX OOPP 20191218 002000000023-00028+00045+00097+00106-00059-00099+00150+00205- 82CBOVIX VIX OOPP 20191218 002000000166-00143+00191+00322-00292-00083+00383-04400-008349320003028+ 81CBOVIX VIX OOPC 20191218 002100000024-00028+00120-00066-00059+00104+00231-00176-00125+ 82CBOVIX VIX OOPC 20191218 002100000162+00352-00299-00175+00202+00366-00073+05074+008583310002450+ 81CBOVIX VIX OOPP 20191218 002100000023-00028+00052+00106+00114-00068-00115+00169+00220- 82CBOVIX VIX OOPP 20191218 002100000183-00166+00219+00343-00315-00100+00392-04886-008583310003720+ 81CBOVIX VIX OOPC 20191218 002200000023-00028+00113-00058-00052+00096+00216-00159-00112+ 82CBOVIX VIX OOPC 20191218 002200000148+00331-00274-00157+00183+00349-00066+04641+008836780002200+ 81CBOVIX VIX OOPP 20191218 002200000023-00028+00059+00115+00120-00076-00129+00186+00233- 82CBOVIX VIX OOPP 20191218 002200000197-00187+00244+00360-00335-00117+00400-05319-008836780004466+ 81CBOVIX VIX OOPC 20191218 002300000023-00027+00106-00050-00046+00089+00202-00143-00100+ 82CBOVIX VIX OOPC 20191218 002300000134+00310-00250-00140+00164+00333-00058+04228+008972850001950+ 81CBOVIX VIX OOPP 20191218 002300000023-00027+00067+00123+00127-00084-00143+00202+00245- 82CBOVIX VIX OOPP 20191218 002300000211-00208+00268+00377-00353-00133+00407-05732-008972850005212+ 81CBOVIX VIX OOPC 20191218 002400000023-00027+00100-00044-00041+00082+00189-00129-00090+ 82CBOVIX VIX OOPC 20191218 002400000122+00291-00228-00126+00148+00316-00052+03865+009154220001750+ 81CBOVIX VIX OOPP 20191218 002400000022-00027+00073+00129+00132-00091-00156+00216+00255- 82CBOVIX VIX OOPP 20191218 002400000223-00227+00289+00391-00369-00150+00413-06094-009154220006008+ 81CBOVIX VIX OOPC 20191218 002500000022-00026+00093-00038-00036+00075+00177-00117-00081+ 82CBOVIX VIX OOPC 20191218 002500000111+00273-00209-00114+00134+00301-00047+03539+009322730001575+ 81CBOVIX VIX OOPP 20191218 002500000022-00026+00079+00135+00136-00097-00168+00229+00263- 82CBOVIX VIX OOPP 20191218 002500000234-00245+00309+00403-00383-00165+00419-06421-009322730006829+ 81CBOVIX VIX OOPC 20191218 002600000021-00025+00087-00033-00032+00069+00166-00105-00073+ 82CBOVIX VIX OOPC 20191218 002600000101+00255-00190-00103+00121+00285-00042+03232+009444760001410+ 81CBOVIX VIX OOPP 20191218 002600000021-00025+00086+00140+00140-00103-00180+00240+00271- 82CBOVIX VIX OOPP 20191218 002600000244-00263+00328+00415-00396-00181+00423-06728-009444760007661+ 81CBOVIX VIX OOPC 20191218 002700000021-00024+00082-00029-00029+00064+00155-00096-00067+ 82CBOVIX VIX OOPC 20191218 002700000093+00240-00175-00094+00111+00271-00039+02977+009627450001286+ 81CBOVIX VIX OOPP 20191218 002700000020-00024+00091+00144+00143-00108-00190+00250+00278- 82CBOVIX VIX OOPP 20191218 002700000252-00278+00343+00423-00406-00195+00427-06982-009627450008533+ 81CBOVIX VIX OOPC 20191218 002800000020-00023+00077-00026-00026+00059+00145-00086-00060+ 82CBOVIX VIX OOPC 20191218 002800000085+00225-00160-00085+00101+00257-00035+02731+009749450001162+ 81CBOVIX VIX OOPP 20191218 002800000019-00023+00096+00148+00146-00113-00200+00259+00284- 82CBOVIX VIX OOPP 20191218 002800000260-00293+00358+00432-00416-00209+00431-07229-009749450009404+ 81CBOVIX VIX OOPC 20191218 002900000019-00022+00072-00022-00023+00054+00136-00078-00055+ 82CBOVIX VIX OOPC 20191218 002900000077+00211-00146-00077+00091+00244-00031+02506+009857410001050+ 81CBOVIX VIX OOPP 20191218 002900000019-00022+00101+00151+00149-00117-00210+00267+00290- 82CBOVIX VIX OOPP 20191218 002900000267-00308+00372+00440-00426-00222+00434-07454-009857410010289+ 81CBOVIX VIX OOPC 20191218 003000000018-00021+00067-00019-00021+00050+00127-00071-00050+ 82CBOVIX VIX OOPC 20191218 003000000071+00197-00134-00070+00083+00231-00028+02300+009956510000950+ 81CBOVIX VIX OOPP 20191218 003000000018-00021+00106+00154+00151-00122-00219+00275+00295- 82CBOVIX VIX OOPP 20191218 003000000274-00321+00385+00447-00434-00235+00437-07660-009956510011185+ 81CBOVIX VIX OOPC 20191218 003250000016-00018+00057-00014-00016+00041+00108-00056-00039+ 82CBOVIX VIX OOPC 20191218 003250000057+00168-00108-00055+00066+00202-00022+01872+010200610000750+ 81CBOVIX VIX OOPP 20191218 003250000016-00019+00116+00159+00156-00130-00238+00290+00305- 82CBOVIX VIX OOPP 20191218 003250000287-00350+00411+00461-00450-00264+00443-08088-010200610013475+ 81CBOVIX VIX OOPC 20191218 003500000015-00016+00050-00010-00013+00035+00094-00045-00033+ 82CBOVIX VIX OOPC 20191218 003500000048+00146-00089-00046+00056+00178-00019+01577+010542530000625+ 81CBOVIX VIX OOPP 20191218 003500000014-00017+00123+00163+00159-00137-00252+00301+00312- 82CBOVIX VIX OOPP 20191218 003500000296-00372+00429+00471-00461-00288+00447-08383-010542530015840+ 81CBOVIX VIX OOPC 20191218 003750000013-00014+00044-00008-00010+00030+00082-00037-00027+ 82CBOVIX VIX OOPC 20191218 003750000040+00128-00075-00039+00047+00157-00016+01339+010837050000525+ 81CBOVIX VIX OOPP 20191218 003750000012-00015+00130+00166+00161-00141-00264+00309+00317- 82CBOVIX VIX OOPP 20191218 003750000304-00391+00444+00478-00470-00309+00450-08621-010837050018230+ 81CBOVIX VIX OOPC 20191218 004000000012-00012+00038-00006-00008+00025+00071-00030-00022+ 82CBOVIX VIX OOPC 20191218 004000000033+00111-00061-00032+00038+00138-00013+01114+010992760000427+ 81CBOVIX VIX OOPP 20191218 004000000010-00014+00136+00168+00163-00146-00276+00316+00322- 82CBOVIX VIX OOPP 20191218 004000000310-00408+00458+00485-00478-00328+00453-08845-010992760020622+ 81CBOVIX VIX OOPC 20191218 004250000011-00011+00034-00004-00007+00022+00063-00025-00019+ 82CBOVIX VIX OOPC 20191218 004250000029+00098-00052-00027+00033+00124-00011+00969+011266960000370+ 81CBOVIX VIX OOPP 20191218 004250000009-00013+00140+00170+00164-00149-00284+00321+00325- 82CBOVIX VIX OOPP 20191218 004250000315-00421+00467+00489-00483-00343+00454-08991-011266960023055+ 81CBOVIX VIX OOPC 20191218 004500000010-00010+00029-00003-00005+00019+00055-00021-00016+ 82CBOVIX VIX OOPC 20191218 004500000025+00086-00044-00023+00028+00110-00009+00830+011441170000313+ 81CBOVIX VIX OOPP 20191218 004500000008-00011+00145+00171+00166-00152-00292+00326+00327- 82CBOVIX VIX OOPP 20191218 004500000319-00433+00475+00493-00488-00356+00456-09130-011441170025488+ 81CBOVIX VIX OOPC 20191218 004750000008-00009+00025-00002-00004+00016+00047-00017-00013+ 82CBOVIX VIX OOPC 20191218 004750000021+00075-00037-00019+00023+00097-00008+00694+011509800000255+ 81CBOVIX VIX OOPP 20191218 004750000007-00010+00149+00172+00167-00155-00299+00330+00330- 82CBOVIX VIX OOPP 20191218 004750000323-00444+00483+00497-00493-00370+00458-09266-011509800027921+ 81CBOVIX VIX OOPC 20191218 005000000008-00008+00023-00002-00004+00014+00042-00014-00011+ 82CBOVIX VIX OOPC 20191218 005000000018+00067-00032-00017+00020+00087-00007+00608+011694710000222+ 81CBOVIX VIX OOPP 20191218 005000000006-00010+00152+00173+00167-00157-00305+00332+00332- 82CBOVIX VIX OOPP 20191218 005000000325-00453+00488+00499-00495-00380+00459-09352-011694710030378+ 81CBOVIX VIX OOPC 20191218 005500000006-00006+00017-00001-00002+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20191218 005500000013+00052-00022-00012+00014+00068-00005+00441+011842870000156+ 81CBOVIX VIX OOPP 20191218 005500000004-00008+00157+00174+00168-00160-00315+00337+00335- 82CBOVIX VIX OOPP 20191218 005500000330-00468+00497+00504-00501-00398+00461-09519-011842870035292+ 81CBOVIX VIX OOPC 20191218 006000000005-00005+00014-00000-00002+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20191218 006000000010+00043-00018-00009+00012+00057-00004+00355+012178940000125+ 81CBOVIX VIX OOPP 20191218 006000000003-00007+00161+00175+00168-00162-00321+00340+00336- 82CBOVIX VIX OOPP 20191218 006000000332-00478+00503+00506-00504-00410+00461-09605-012178940040241+ 81CBOVIX VIX OOPC 20191218 006500000004-00004+00012-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20191218 006500000008+00035-00014-00007+00009+00047-00003+00286+012443620000100+ 81CBOVIX VIX OOPP 20191218 006500000001-00007+00163+00175+00168-00163-00326+00342+00337- 82CBOVIX VIX OOPP 20191218 006500000334-00485+00507+00507-00506-00419+00462-09674-012443620045197+ 81CBOVIX VIX OOPC 20191218 007000000003-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20191218 007000000006+00028-00010-00006+00007+00038-00002+00219+012549020000075+ 81CBOVIX VIX OOPP 20191218 007000000000-00006+00166+00176+00169-00164-00331+00344+00338- 82CBOVIX VIX OOPP 20191218 007000000336-00492+00510+00509-00508-00428+00463-09740-012549020050152+ 81CBOVIX VIX OOPC 20191218 007500000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 007500000005+00022-00007-00004+00005+00031-00002+00162+012549020000054+ 81CBOVIX VIX OOPP 20191218 007500000001+00006+00169+00176+00169-00165-00335+00346+00339- 82CBOVIX VIX OOPP 20191218 007500000337-00499+00514+00510-00509-00436+00463-09798-012549020055111+ 81CBOVIX VIX OOPC 20191218 008000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000003+00017-00005-00003+00004+00024-00001+00120+012549020000039+ 81CBOVIX VIX OOPP 20191218 008000000002+00006+00171+00177+00168-00166-00338+00347+00339- 82CBOVIX VIX OOPP 20191218 008000000338-00504+00516+00511-00510-00443+00464-09840-012549020060076+ 81CBOVIX VIX OOPC 20200122 001000000000-00002+00109-00107-00107+00111+00217-00216-00214+ 82CBOVIX VIX OOPC 20200122 001000000220+00326-00325-00319+00328+00294-00264+09880+005509410010079+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00001+00010-00001-00000+00032-00060-005509410000013+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00109-00105-00104+00112+00217-00214-00208+ 82CBOVIX VIX OOPC 20200122 001100000219+00325-00323-00310+00325+00293-00246+09797+005509410009105+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00003+00019-00003-00001+00049-00144-005509410000034+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00110-00102-00098+00113+00217-00211-00200+ 82CBOVIX VIX OOPC 20200122 001200000218+00324-00319-00298+00321+00292-00227+09650+005509410008153+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00031-00008-00002+00069-00291-005509410000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00009+00111-00096-00090+00113+00215-00203-00187+ 82CBOVIX VIX OOPC 20200122 001300000214+00320-00311-00279+00311+00289-00205+09361+005735450007259+ 81CBOVIX VIX OOPP 20200122 001300000010-00008+00003-00012+00020-00003+00002+00014+00033- 82CBOVIX VIX OOPP 20200122 001300000005-00006+00015+00050-00017-00005+00090-00580-005735450000175+ 81CBOVIX VIX OOPC 20200122 001400000014-00014+00111-00088-00081+00113+00212-00192-00171+ 82CBOVIX VIX OOPC 20200122 001400000208+00314-00298-00257+00298+00285-00183+08953+005996040006439+ 81CBOVIX VIX OOPP 20200122 001400000014-00013+00003-00020+00029-00003+00006+00025+00048- 82CBOVIX VIX OOPP 20200122 001400000011-00013+00028+00072-00031-00010+00112-00988-005996040000350+ 81CBOVIX VIX OOPC 20200122 001500000018-00019+00111-00078-00071+00112+00207-00179-00156+ 82CBOVIX VIX OOPC 20200122 001500000200+00306-00282-00234+00281+00278-00163+08470+006216390005695+ 81CBOVIX VIX OOPP 20200122 001500000019-00018+00002-00030+00039-00002+00011+00039+00064- 82CBOVIX VIX OOPP 20200122 001500000019-00021+00045+00094-00047-00017+00132-01471-006216390000600+ 81CBOVIX VIX OOPC 20200122 001600000022-00024+00109-00068-00062+00110+00201-00163-00140+ 82CBOVIX VIX OOPC 20200122 001600000190+00295-00262-00211+00262+00269-00145+07924+006485690005051+ 81CBOVIX VIX OOPP 20200122 001600000022-00023+00001-00041+00048-00000+00017+00054+00079- 82CBOVIX VIX OOPP 20200122 001600000029-00031+00065+00117-00066-00025+00150-02017-006485690000950+ 81CBOVIX VIX OOPC 20200122 001700000025-00027+00107-00058-00053+00107+00194-00148-00125+ 82CBOVIX VIX OOPC 20200122 001700000179+00284-00243-00190+00243+00260-00129+07379+006644410004457+ 81CBOVIX VIX OOPP 20200122 001700000025-00027+00002+00051+00057-00003-00024+00070+00094- 82CBOVIX VIX OOPP 20200122 001700000040-00043+00085+00138-00085-00035+00166-02562-006644410001350+ 81CBOVIX VIX OOPC 20200122 001800000027-00030+00104-00048-00045+00102+00186-00133-00111+ 82CBOVIX VIX OOPC 20200122 001800000168+00271-00221-00171+00225+00248-00115+06823+006935810003988+ 81CBOVIX VIX OOPP 20200122 001800000027-00030+00005+00060+00064-00007-00033+00086+00107- 82CBOVIX VIX OOPP 20200122 001800000051-00056+00106+00157-00103-00046+00179-03118-006935810001875+ 81CBOVIX VIX OOPC 20200122 001900000028-00032+00100-00040-00038+00098+00177-00118-00099+ 82CBOVIX VIX OOPC 20200122 001900000156+00258-00201-00154+00207+00237-00103+06301+007165800003568+ 81CBOVIX VIX OOPP 20200122 001900000029-00032+00009+00069+00071-00012-00041+00100+00119- 82CBOVIX VIX OOPP 20200122 001900000062-00069+00126+00174-00121-00058+00191-03640-007165800002450+ 81CBOVIX VIX OOPC 20200122 002000000029-00033+00097-00033-00032+00093+00169-00105-00088+ 82CBOVIX VIX OOPC 20200122 002000000145+00245-00183-00138+00190+00225-00092+05807+007306120003174+ 81CBOVIX VIX OOPP 20200122 002000000029-00033+00013+00076+00077-00016-00050+00113+00130- 82CBOVIX VIX OOPP 20200122 002000000073-00082+00145+00189-00138-00070+00203-04133-007306120003050+ 81CBOVIX VIX OOPC 20200122 002100000030-00034+00093-00027-00027+00088+00160-00093-00079+ 82CBOVIX VIX OOPC 20200122 002100000134+00232-00166-00124+00174+00214-00082+05342+007428170002825+ 81CBOVIX VIX OOPP 20200122 002100000030-00034+00017+00083+00082-00021-00058+00125+00140- 82CBOVIX VIX OOPP 20200122 002100000084-00095+00162+00204-00153-00081+00212-04599-007428170003695+ 81CBOVIX VIX OOPC 20200122 002200000030-00034+00089-00021-00023+00083+00152-00083-00070+ 82CBOVIX VIX OOPC 20200122 002200000125+00220-00150-00112+00160+00202-00074+04923+007615510002550+ 81CBOVIX VIX OOPP 20200122 002200000030-00034+00021+00088+00086-00026-00067+00136+00148- 82CBOVIX VIX OOPP 20200122 002200000093-00108+00178+00215-00167-00093+00220-05018-007615510004414+ 81CBOVIX VIX OOPC 20200122 002300000030-00034+00085-00017-00019+00078+00144-00073-00063+ 82CBOVIX VIX OOPC 20200122 002300000116+00208-00135-00101+00147+00191-00067+04535+007767620002300+ 81CBOVIX VIX OOPP 20200122 002300000030-00034+00025+00093+00090-00031-00075+00145+00155- 82CBOVIX VIX OOPP 20200122 002300000102-00120+00193+00226-00180-00104+00228-05405-007767620005158+ 81CBOVIX VIX OOPC 20200122 002400000030-00033+00081-00013-00016+00073+00136-00065-00056+ 82CBOVIX VIX OOPC 20200122 002400000107+00196-00123-00091+00135+00180-00061+04181+007908590002080+ 81CBOVIX VIX OOPP 20200122 002400000029-00034+00029+00097+00093-00036-00083+00154+00162- 82CBOVIX VIX OOPP 20200122 002400000111-00132+00206+00236-00192-00115+00234-05760-007908590005932+ 81CBOVIX VIX OOPC 20200122 002500000029-00032+00077-00010-00013+00069+00129-00058-00051+ 82CBOVIX VIX OOPC 20200122 002500000100+00186-00111-00083+00125+00170-00055+03864+008058150001893+ 81CBOVIX VIX OOPP 20200122 002500000029-00033+00033+00100+00095-00040-00090+00161+00167- 82CBOVIX VIX OOPP 20200122 002500000118-00143+00217+00244-00202-00125+00239-06077-008058150006739+ 81CBOVIX VIX OOPC 20200122 002600000029-00031+00073-00007-00011+00064+00122-00051-00045+ 82CBOVIX VIX OOPC 20200122 002600000092+00175-00100-00075+00115+00161-00050+03557+008144820001706+ 81CBOVIX VIX OOPP 20200122 002600000028-00032+00037+00103+00098-00044-00098+00168+00172- 82CBOVIX VIX OOPP 20200122 002600000126-00154+00228+00252-00212-00134+00245-06384-008144820007547+ 81CBOVIX VIX OOPC 20200122 002700000028-00030+00069-00005-00009+00060+00115-00045-00041+ 82CBOVIX VIX OOPC 20200122 002700000085+00165-00091-00068+00105+00151-00045+03284+008251710001550+ 81CBOVIX VIX OOPP 20200122 002700000027-00031+00041+00105+00099-00048-00104+00174+00177- 82CBOVIX VIX OOPP 20200122 002700000132-00164+00238+00258-00221-00144+00249-06657-008251710008385+ 81CBOVIX VIX OOPC 20200122 002800000027-00029+00066-00003-00007+00056+00108-00040-00037+ 82CBOVIX VIX OOPC 20200122 002800000079+00156-00082-00062+00097+00143-00041+03028+008334390001405+ 81CBOVIX VIX OOPP 20200122 002800000026-00030+00045+00107+00101-00052-00111+00179+00181- 82CBOVIX VIX OOPP 20200122 002800000138-00173+00247+00265-00230-00153+00253-06912-008334390009234+ 81CBOVIX VIX OOPC 20200122 002900000026-00028+00062-00002-00006+00053+00103-00036-00033+ 82CBOVIX VIX OOPC 20200122 002900000073+00147-00075-00057+00090+00135-00038+02812+008455470001291+ 81CBOVIX VIX OOPP 20200122 002900000025-00029+00048+00109+00102-00055-00117+00184+00184- 82CBOVIX VIX OOPP 20200122 002900000144-00182+00254+00270-00236-00161+00257-07129-008455470010114+ 81CBOVIX VIX OOPC 20200122 003000000025-00027+00059-00000-00004+00049+00097-00032-00030+ 82CBOVIX VIX OOPC 20200122 003000000068+00139-00068-00052+00083+00127-00035+02601+008536040001177+ 81CBOVIX VIX OOPP 20200122 003000000024-00028+00052+00110+00103-00058-00123+00188+00187- 82CBOVIX VIX OOPP 20200122 003000000149-00190+00261+00275-00243-00168+00260-07340-008536040010994+ 81CBOVIX VIX OOPC 20200122 003250000023-00024+00052-00002+00002+00042+00084-00024-00023+ 82CBOVIX VIX OOPC 20200122 003250000057+00121-00054-00041+00068+00110-00028+02161+008749730000950+ 81CBOVIX VIX OOPP 20200122 003250000021-00026+00059+00113+00105-00065-00136+00196+00193- 82CBOVIX VIX OOPP 20200122 003250000160-00209+00276+00284-00257-00186+00266-07780-008749730013253+ 81CBOVIX VIX OOPC 20200122 003500000021-00021+00046-00003+00001+00037+00075-00019-00019+ 82CBOVIX VIX OOPC 20200122 003500000049+00106-00044-00035+00058+00096-00024+01842+009025030000800+ 81CBOVIX VIX OOPP 20200122 003500000019-00024+00065+00115+00106-00070-00146+00202+00197- 82CBOVIX VIX OOPP 20200122 003500000167-00223+00286+00291-00267-00199+00271-08098-009025030015588+ 81CBOVIX VIX OOPC 20200122 003750000019-00019+00040-00004+00001-00031+00065-00014-00015+ 82CBOVIX VIX OOPC 20200122 003750000041+00093-00035-00028+00048+00083-00019+01539+009151510000650+ 81CBOVIX VIX OOPP 20200122 003750000017-00021+00071+00116+00107-00076-00156+00207+00201- 82CBOVIX VIX OOPP 20200122 003750000175-00238+00295+00297-00277-00212+00275-08402-009151510017924+ 81CBOVIX VIX OOPC 20200122 004000000017-00017+00036-00004+00001-00027+00058-00011-00012+ 82CBOVIX VIX OOPC 20200122 004000000035+00082-00029-00023+00041+00073-00016+01320+009343150000550+ 81CBOVIX VIX OOPP 20200122 004000000014-00020+00076+00116+00108-00079-00164+00211+00203- 82CBOVIX VIX OOPP 20200122 004000000180-00249+00302+00301-00283-00222+00278-08621-009343150020309+ 81CBOVIX VIX OOPC 20200122 004250000015-00015+00032-00004+00002-00023+00050-00008-00010+ 82CBOVIX VIX OOPC 20200122 004250000030+00071-00023-00019+00035+00064-00013+01108+009424200000450+ 81CBOVIX VIX OOPP 20200122 004250000012-00018+00081+00117+00108-00083-00171+00214+00205- 82CBOVIX VIX OOPP 20200122 004250000186-00259+00308+00305-00290-00232+00281-08833-009424200022695+ 81CBOVIX VIX OOPC 20200122 004500000014-00013+00029-00004+00002-00021+00046-00007-00008+ 82CBOVIX VIX OOPC 20200122 004500000026+00065-00020-00017+00031+00057-00012+00985+009658820000400+ 81CBOVIX VIX OOPP 20200122 004500000011-00017+00084+00117+00108-00085-00176+00215+00206- 82CBOVIX VIX OOPP 20200122 004500000188-00267+00312+00307-00293-00239+00282-08955-009658820025130+ 81CBOVIX VIX OOPC 20200122 004750000013-00012+00026-00004+00002-00018+00041-00005-00007+ 82CBOVIX VIX OOPC 20200122 004750000023+00058-00017-00015+00027+00051-00010+00868+009828800000350+ 81CBOVIX VIX OOPP 20200122 004750000009-00016+00087+00118+00107-00087-00181+00217+00207- 82CBOVIX VIX OOPP 20200122 004750000191-00273+00315+00309-00297-00245+00283-09073-009828800027565+ 81CBOVIX VIX OOPC 20200122 005000000012-00011+00023-00004+00002-00016+00037-00004-00006+ 82CBOVIX VIX OOPC 20200122 005000000020+00052-00014-00012+00023+00045-00009+00754+009933610000300+ 81CBOVIX VIX OOPP 20200122 005000000007-00015+00090+00118+00107-00089-00186+00219+00208- 82CBOVIX VIX OOPP 20200122 005000000194-00280+00318+00311-00300-00251+00285-09186-009933610030001+ 81CBOVIX VIX OOPC 20200122 005500000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000016+00042-00010-00009+00018+00036-00007+00579+010130280000225+ 81CBOVIX VIX OOPP 20200122 005500000005-00014+00095+00118+00106-00092-00194+00221+00209- 82CBOVIX VIX OOPP 20200122 005500000198-00291+00323+00313-00305-00260+00287-09362-010130280034897+ 81CBOVIX VIX OOPC 20200122 006000000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20200122 006000000011+00032-00006-00006+00012+00027-00004+00406+010080570000150+ 81CBOVIX VIX OOPP 20200122 006000000002-00012+00101+00118+00105-00094-00202+00223+00210- 82CBOVIX VIX OOPP 20200122 006000000202-00302+00327+00316-00310-00269+00289-09534-010080570039793+ 81CBOVIX VIX OOPC 20200122 006500000007-00005+00012-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000009+00027-00005-00005+00010+00023-00004+00339+010352660000125+ 81CBOVIX VIX OOPP 20200122 006500000000-00012+00103+00118+00105-00095-00206+00224+00210- 82CBOVIX VIX OOPP 20200122 006500000203-00307+00329+00316-00311-00274+00289-09602-010352660044738+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00023-00004-00004+00008+00019-00003+00274+010517120000100+ 81CBOVIX VIX OOPP 20200122 007000000002+00012+00106+00119+00104-00096-00210+00225+00210- 82CBOVIX VIX OOPP 20200122 007000000204-00312+00331+00316-00312-00278+00290-09667-010517120049684+ 81CBOVIX VIX OOPC 20200122 007500000005-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000006+00018-00003-00003+00006+00015-00002+00211+010559340000075+ 81CBOVIX VIX OOPP 20200122 007500000003+00012+00109+00119+00103-00096-00214+00226+00209- 82CBOVIX VIX OOPP 20200122 007500000205-00317+00333+00317-00313-00282+00290-09730-010559340054630+ 81CBOVIX VIX OOPC 20200122 008000000004-00003+00007-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20200122 008000000004+00014-00002-00002+00005+00012-00002+00160+010559340000055+ 81CBOVIX VIX OOPP 20200122 008000000005+00011+00111+00120+00102-00097-00217+00227+00209- 82CBOVIX VIX OOPP 20200122 008000000205-00322+00335+00317-00314-00285+00291-09781-010559340059581+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00106-00103-00108+00114+00214-00212-00213+ 82CBOVIX VIX OOPC 20200219 001000000222+00322-00321-00318+00329+00292-00263+09842+005241280010221+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00013-00001-00001+00032-00084-005241280000020+ 81CBOVIX VIX OOPC 20200219 001100000002-00007+00108-00102-00103+00114+00214-00210-00206+ 82CBOVIX VIX OOPC 20200219 001100000221+00322-00318-00307+00326+00291-00246+09743+005241280009256+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00022-00004-00001+00048-00184-005241280000048+ 81CBOVIX VIX OOPC 20200219 001200000005-00009+00109-00098-00097+00115+00214-00206-00197+ 82CBOVIX VIX OOPC 20200219 001200000219+00320-00314-00294+00321+00290-00228+09579+005241280008315+ 81CBOVIX VIX OOPP 20200219 001200000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20200219 001200000001-00003+00009+00035-00008-00003+00067-00348-005241280000100+ 81CBOVIX VIX OOPC 20200219 001300000010-00013+00111-00091-00088+00116+00213-00198-00183+ 82CBOVIX VIX OOPC 20200219 001300000216+00317-00305-00274+00312+00287-00207+09265+005499590007447+ 81CBOVIX VIX OOPP 20200219 001300000013-00011+00004-00015+00023-00005+00002+00017+00037- 82CBOVIX VIX OOPP 20200219 001300000004-00007+00019+00055-00017-00006+00088-00662-005499590000225+ 81CBOVIX VIX OOPC 20200219 001400000015-00018+00111-00083-00079+00116+00211-00187-00169+ 82CBOVIX VIX OOPC 20200219 001400000211+00312-00292-00254+00300+00282-00186+08888+005636530006630+ 81CBOVIX VIX OOPP 20200219 001400000017-00016+00005-00023+00032-00005+00005+00028+00051- 82CBOVIX VIX OOPP 20200219 001400000009-00012+00032+00075-00029-00011+00108-01039-005636530000400+ 81CBOVIX VIX OOPC 20200219 001500000019-00023+00112-00074-00069+00116+00207-00174-00153+ 82CBOVIX VIX OOPC 20200219 001500000203+00305-00276-00232+00284+00276-00167+08434+005787820005887+ 81CBOVIX VIX OOPP 20200219 001500000021-00021+00005-00033+00042-00005+00009+00042+00066- 82CBOVIX VIX OOPP 20200219 001500000016-00020+00048+00097-00044-00018+00127-01492-005787820000650+ 81CBOVIX VIX OOPC 20200219 001600000023-00028+00111-00064-00060+00114+00202-00159-00138+ 82CBOVIX VIX OOPC 20200219 001600000194+00296-00257-00210+00267+00267-00150+07917+006006240005244+ 81CBOVIX VIX OOPP 20200219 001600000025-00026+00004-00044+00051-00003+00014+00057+00082- 82CBOVIX VIX OOPP 20200219 001600000025-00029+00068+00118-00061-00026+00145-02010-006006240001000+ 81CBOVIX VIX OOPC 20200219 001700000027-00031+00109-00054-00051+00111+00195-00143-00123+ 82CBOVIX VIX OOPC 20200219 001700000184+00285-00237-00190+00249+00257-00134+07380+006264170004700+ 81CBOVIX VIX OOPP 20200219 001700000028-00030+00001-00054+00059-00001+00021+00073+00096- 82CBOVIX VIX OOPP 20200219 001700000035-00040+00089+00138-00078-00036+00160-02546-006264170001449+ 81CBOVIX VIX OOPC 20200219 001800000030-00034+00107-00044-00043+00107+00188-00128-00110+ 82CBOVIX VIX OOPC 20200219 001800000173+00273-00217-00171+00232+00246-00121+06864+006457640004209+ 81CBOVIX VIX OOPP 20200219 001800000030-00033+00001+00064+00067-00003-00029+00088+00109- 82CBOVIX VIX OOPP 20200219 001800000045-00052+00109+00156-00096-00047+00173-03063-006457640001950+ 81CBOVIX VIX OOPC 20200219 001900000031-00036+00104-00036-00036+00103+00181-00115-00098+ 82CBOVIX VIX OOPC 20200219 001900000163+00262-00198-00154+00215+00235-00109+06369+006664080003791+ 81CBOVIX VIX OOPP 20200219 001900000032-00036+00004+00072+00073-00006-00036+00103+00120- 82CBOVIX VIX OOPP 20200219 001900000055-00064+00128+00172-00112-00058+00185-03558-006664080002525+ 81CBOVIX VIX OOPC 20200219 002000000033-00038+00101-00029-00030+00098+00173-00102-00087+ 82CBOVIX VIX OOPC 20200219 002000000152+00250-00180-00139+00198+00225-00097+05896+006742610003373+ 81CBOVIX VIX OOPP 20200219 002000000033-00038+00008+00079+00079-00011-00044+00116+00130- 82CBOVIX VIX OOPP 20200219 002000000066-00077+00147+00188-00128-00069+00196-04031-006742610003100+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00097-00023-00025+00093+00165-00090-00078+ 82CBOVIX VIX OOPC 20200219 002100000142+00238-00163-00126+00183+00213-00088+05459+006914010003050+ 81CBOVIX VIX OOPP 20200219 002100000033-00039+00012+00086+00084-00015-00052+00127+00139- 82CBOVIX VIX OOPP 20200219 002100000075-00089+00164+00201-00143-00080+00206-04468-006914010003770+ 81CBOVIX VIX OOPC 20200219 002200000034-00038+00094-00018-00021+00089+00158-00080-00070+ 82CBOVIX VIX OOPC 20200219 002200000132+00226-00148-00113+00169+00203-00080+05049+007039210002750+ 81CBOVIX VIX OOPP 20200219 002200000033-00039+00016+00091+00088-00020-00061+00138+00147- 82CBOVIX VIX OOPP 20200219 002200000085-00101+00179+00212-00156-00091+00214-04878-007039210004463+ 81CBOVIX VIX OOPC 20200219 002300000034-00038+00090-00013-00017+00083+00150-00071-00062+ 82CBOVIX VIX OOPC 20200219 002300000123+00215-00133-00102+00155+00192-00071+04652+007092850002455+ 81CBOVIX VIX OOPP 20200219 002300000033-00039+00020+00096+00091-00024-00069+00148+00155- 82CBOVIX VIX OOPP 20200219 002300000094-00113+00194+00223-00170-00102+00222-05275-007092850005160+ 81CBOVIX VIX OOPC 20200219 002400000034-00038+00086-00010-00013+00079+00143-00063-00056+ 82CBOVIX VIX OOPC 20200219 002400000114+00204-00121-00093+00144+00182-00065+04313+007244460002241+ 81CBOVIX VIX OOPP 20200219 002400000032-00039+00024+00100+00094-00029-00076+00156+00161- 82CBOVIX VIX OOPP 20200219 002400000102-00124+00207+00232-00181-00112+00228-05614-007244460005939+ 81CBOVIX VIX OOPC 20200219 002500000033-00037+00082-00007-00011+00074+00135-00055-00050+ 82CBOVIX VIX OOPC 20200219 002500000106+00193-00109-00084+00133+00172-00059+03985+007334040002027+ 81CBOVIX VIX OOPP 20200219 002500000032-00038+00028+00104+00096-00033-00084+00164+00166- 82CBOVIX VIX OOPP 20200219 002500000110-00135+00219+00241-00192-00122+00234-05941-007334040006718+ 81CBOVIX VIX OOPC 20200219 002600000033-00036+00079-00004-00008+00070+00129-00049-00045+ 82CBOVIX VIX OOPC 20200219 002600000099+00184-00099-00077+00123+00163-00054+03708+007478380001865+ 81CBOVIX VIX OOPP 20200219 002600000031-00038+00032+00107+00098-00036-00091+00171+00171- 82CBOVIX VIX OOPP 20200219 002600000116-00145+00229+00248-00201-00132+00239-06219-007478380007549+ 81CBOVIX VIX OOPC 20200219 002700000032-00035+00075-00002-00006+00066+00123-00043-00040+ 82CBOVIX VIX OOPC 20200219 002700000093+00174-00090-00070+00114+00154-00050+03439+007574740001703+ 81CBOVIX VIX OOPP 20200219 002700000030-00037+00036+00109+00100-00040-00098+00177+00175- 82CBOVIX VIX OOPP 20200219 002700000123-00155+00239+00254-00210-00141+00243-06488-007574740008379+ 81CBOVIX VIX OOPC 20200219 002800000031-00033+00072-00000-00005+00062+00116-00038-00036+ 82CBOVIX VIX OOPC 20200219 002800000086+00165-00082-00064+00106+00145-00045+03185+007647290001550+ 81CBOVIX VIX OOPP 20200219 002800000029-00036+00040+00112+00101-00044-00104+00182+00178- 82CBOVIX VIX OOPP 20200219 002800000129-00164+00248+00260-00218-00149+00248-06742-007647290009219+ 81CBOVIX VIX OOPC 20200219 002900000031-00032+00068-00001+00003+00058+00110-00034-00033+ 82CBOVIX VIX OOPC 20200219 002900000080+00157-00074-00058+00098+00137-00042+02964+007743870001425+ 81CBOVIX VIX OOPP 20200219 002900000027-00035+00044+00113+00102-00047-00110+00187+00182- 82CBOVIX VIX OOPP 20200219 002900000134-00173+00255+00265-00225-00157+00251-06963-007743870010087+ 81CBOVIX VIX OOPC 20200219 003000000030-00031+00066-00002+00002+00055+00105-00031-00030+ 82CBOVIX VIX OOPC 20200219 003000000076+00149-00068-00054+00092+00130-00039+02775+007865290001325+ 81CBOVIX VIX OOPP 20200219 003000000026-00035+00047+00115+00103-00050-00116+00191+00184- 82CBOVIX VIX OOPP 20200219 003000000138-00181+00262+00269-00231-00164+00254-07152-007865290010980+ 81CBOVIX VIX OOPC 20200219 003250000027-00028+00058-00005+00000-00048+00093-00023-00023+ 82CBOVIX VIX OOPC 20200219 003250000064+00131-00054-00043+00076+00113-00031+02322+008036250001075+ 81CBOVIX VIX OOPP 20200219 003250000023-00032+00055+00118+00105-00057-00129+00200+00190- 82CBOVIX VIX OOPP 20200219 003250000149-00200+00277+00279-00245-00182+00261-07605-008036250013212+ 81CBOVIX VIX OOPC 20200219 003500000025-00025+00052-00006+00002-00041+00082-00017-00019+ 82CBOVIX VIX OOPC 20200219 003500000055+00116-00043-00036+00065+00100-00026+01980+008245130000900+ 81CBOVIX VIX OOPP 20200219 003500000020-00031+00062+00120+00105-00062-00141+00206+00194- 82CBOVIX VIX OOPP 20200219 003500000158-00216+00288+00285-00256-00196+00266-07947-008245130015518+ 81CBOVIX VIX OOPC 20200219 003750000023-00022+00046-00006+00003-00036+00073-00013-00015+ 82CBOVIX VIX OOPC 20200219 003750000047+00102-00035-00030+00055+00087-00022+01686+008396690000750+ 81CBOVIX VIX OOPP 20200219 003750000017-00029+00069+00122+00105-00067-00151+00211+00196- 82CBOVIX VIX OOPP 20200219 003750000165-00230+00298+00290-00265-00208+00270-08241-008396690017850+ 81CBOVIX VIX OOPC 20200219 004000000021-00020+00041-00007+00003-00030+00063-00009-00011+ 82CBOVIX VIX OOPC 20200219 004000000039+00089-00027-00024+00045+00076-00018+01398+008424100000600+ 81CBOVIX VIX OOPP 20200219 004000000013-00027+00075+00123+00105-00071-00161+00216+00199- 82CBOVIX VIX OOPP 20200219 004000000172-00245+00306+00296-00274-00220+00274-08529-008424100020182+ 81CBOVIX VIX OOPC 20200219 004250000019-00017+00036-00006+00004-00026+00056-00007-00009+ 82CBOVIX VIX OOPC 20200219 004250000033+00079-00022-00019+00038+00066-00015+01190+008523060000500+ 81CBOVIX VIX OOPP 20200219 004250000010-00025+00081+00123+00104-00075-00170+00219+00200- 82CBOVIX VIX OOPP 20200219 004250000176-00256+00313+00299-00280-00230+00277-08737-008523060022564+ 81CBOVIX VIX OOPC 20200219 004500000017-00016+00033-00006+00004-00024+00051-00005-00008+ 82CBOVIX VIX OOPC 20200219 004500000030+00072-00019-00017+00035+00060-00013+01068+008751640000450+ 81CBOVIX VIX OOPP 20200219 004500000008-00025+00085+00124+00103-00076-00175+00222+00201- 82CBOVIX VIX OOPP 20200219 004500000179-00264+00317+00300-00283-00237+00278-08858-008751640024996+ 81CBOVIX VIX OOPC 20200219 004750000016-00015+00030-00006+00004-00021+00047-00004-00006+ 82CBOVIX VIX OOPC 20200219 004750000027+00066-00016-00015+00031+00054-00012+00953+008926030000400+ 81CBOVIX VIX OOPP 20200219 004750000006-00025+00088+00125+00103-00077-00181+00224+00201- 82CBOVIX VIX OOPP 20200219 004750000181-00271+00320+00301-00285-00243+00279-08974-008926030027428+ 81CBOVIX VIX OOPC 20200219 005000000015-00013+00028-00006+00004-00019+00042-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000024+00059-00014-00013+00027+00049-00010+00842+009047270000350+ 81CBOVIX VIX OOPP 20200219 005000000004-00024+00092+00126+00102-00079-00186+00226+00201- 82CBOVIX VIX OOPP 20200219 005000000183-00278+00324+00302-00288-00249+00280-09085-009047270029860+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00022-00005+00004-00014+00034-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000018+00047-00009-00009+00020+00038-00007+00625+009121640000250+ 81CBOVIX VIX OOPP 20200219 005500000001+00023+00100+00127+00100-00082-00197+00229+00201- 82CBOVIX VIX OOPP 20200219 005500000187-00292+00330+00304-00294-00260+00283-09302-009121640034724+ 81CBOVIX VIX OOPC 20200219 006000000010-00009+00019-00004+00003-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000014+00039-00007-00007+00016+00031-00006+00505+009336910000200+ 81CBOVIX VIX OOPP 20200219 006000000004+00023+00105+00128+00097-00082-00204+00232+00200- 82CBOVIX VIX OOPP 20200219 006000000189-00302+00334+00305-00296-00267+00283-09421-009336910039638+ 81CBOVIX VIX OOPC 20200219 006500000008-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000011+00032-00005-00005+00012+00025-00004+00390+009410040000150+ 81CBOVIX VIX OOPP 20200219 006500000008+00023+00110+00129+00095-00083-00211+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000190-00311+00338+00305-00298-00274+00284-09537-009410040044551+ 81CBOVIX VIX OOPC 20200219 007000000007-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000009+00027-00004-00004+00010+00021-00004+00326+009602280000125+ 81CBOVIX VIX OOPP 20200219 007000000011+00024+00114+00131+00093-00083-00216+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000190-00317+00341+00304-00298-00278+00285-09600-009602280049490+ 81CBOVIX VIX OOPC 20200219 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000007+00023-00003-00003+00008+00018-00003+00265+009706090000100+ 81CBOVIX VIX OOPP 20200219 007500000014+00025+00118+00132+00091-00082-00221+00238+00197- 82CBOVIX VIX OOPP 20200219 007500000190-00323+00344+00303-00298-00282+00285-09662-009706090054429+ 81CBOVIX VIX OOPC 20200219 008000000005-00004+00009-00002+00002-00005+00013-00001+00000+ 82CBOVIX VIX OOPC 20200219 008000000006+00019-00002-00002+00006+00014-00002+00204+009706420000075+ 81CBOVIX VIX OOPP 20200219 008000000017+00026+00122+00133+00089-00082-00226+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000190-00330+00347+00302-00298-00286+00285-09722-009706420059368+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00107-00103+00110+00219-00216-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00313+00326+00294-00261+09828+004717610010057+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00014-00001-00001+00034-00085-004717610000020+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00099+00111+00219-00214-00202+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00323-00303+00324+00293-00244+09727+004717610009094+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00005+00024-00003-00001+00050-00186-004717610000048+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00093+00113+00219-00209-00193+ 82CBOVIX VIX OOPC 20200318 001200000217+00325-00318-00289+00320+00292-00225+09559+004717610008155+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20200318 001200000001-00002+00009+00038-00007-00003+00070-00354-004717610000100+ 81CBOVIX VIX OOPC 20200318 001300000014-00011+00115-00094-00084+00114+00217-00200-00178+ 82CBOVIX VIX OOPC 20200318 001300000215+00321-00308-00269+00311+00288-00204+09240+004946000007288+ 81CBOVIX VIX OOPP 20200318 001300000014-00011+00006-00015+00025-00005+00001+00018+00040- 82CBOVIX VIX OOPP 20200318 001300000003-00006+00020+00058-00016-00006+00091-00673-004946000000225+ 81CBOVIX VIX OOPC 20200318 001400000020-00017+00116-00084-00073+00116+00215-00188-00162+ 82CBOVIX VIX OOPC 20200318 001400000210+00316-00293-00247+00298+00283-00183+08823+005165370006497+ 81CBOVIX VIX OOPP 20200318 001400000020-00017+00007-00025+00036-00007+00003+00030+00056- 82CBOVIX VIX OOPP 20200318 001400000008-00011+00034+00081-00029-00012+00111-01089-005165370000425+ 81CBOVIX VIX OOPC 20200318 001500000024-00023+00116-00073-00063+00115+00211-00173-00146+ 82CBOVIX VIX OOPC 20200318 001500000202+00308-00275-00224+00283+00276-00164+08347+005352330005781+ 81CBOVIX VIX OOPP 20200318 001500000024-00023+00007-00036+00046-00006+00007+00045+00072- 82CBOVIX VIX OOPP 20200318 001500000016-00019+00052+00103-00044-00019+00130-01566-005352330000700+ 81CBOVIX VIX OOPC 20200318 001600000029-00028+00115-00063-00054+00114+00206-00157-00131+ 82CBOVIX VIX OOPC 20200318 001600000194+00299-00256-00203+00266+00267-00147+07836+005517270005139+ 81CBOVIX VIX OOPP 20200318 001600000029-00028+00006-00047+00055-00005+00012+00061+00087- 82CBOVIX VIX OOPP 20200318 001600000024-00028+00071+00124-00061-00027+00148-02077-005517270001050+ 81CBOVIX VIX OOPC 20200318 001700000032-00033+00114-00052-00045+00111+00199-00141-00117+ 82CBOVIX VIX OOPC 20200318 001700000184+00288-00234-00183+00248+00257-00132+07294+005788700004623+ 81CBOVIX VIX OOPP 20200318 001700000032-00033+00005-00057+00064-00002+00019+00077+00101- 82CBOVIX VIX OOPP 20200318 001700000035-00039+00093+00144-00079-00038+00162-02619-005788700001525+ 81CBOVIX VIX OOPC 20200318 001800000035-00036+00111-00042-00037+00108+00192-00126-00104+ 82CBOVIX VIX OOPC 20200318 001800000173+00277-00214-00164+00231+00246-00118+06787+005886610004107+ 81CBOVIX VIX OOPP 20200318 001800000035-00036+00002-00067+00072-00001-00026+00092+00114- 82CBOVIX VIX OOPP 20200318 001800000045-00050+00113+00163-00097-00048+00176-03126-005886610002000+ 81CBOVIX VIX OOPC 20200318 001900000036-00038+00108-00034-00031+00104+00185-00112-00092+ 82CBOVIX VIX OOPC 20200318 001900000163+00265-00194-00148+00214+00235-00106+06292+006060410003690+ 81CBOVIX VIX OOPP 20200318 001900000036-00038+00001+00075+00079-00005-00033+00106+00126- 82CBOVIX VIX OOPP 20200318 001900000055-00062+00133+00179-00113-00059+00188-03621-006060410002575+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00105-00027-00025+00099+00177-00099-00082+ 82CBOVIX VIX OOPC 20200318 002000000152+00253-00176-00133+00198+00224-00096+05827+006216340003324+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00004+00082+00084-00010-00041+00119+00136- 82CBOVIX VIX OOPP 20200318 002000000066-00074+00151+00194-00129-00071+00199-04085-006216340003200+ 81CBOVIX VIX OOPC 20200318 002100000038-00040+00102-00020-00020+00095+00170-00087-00073+ 82CBOVIX VIX OOPC 20200318 002100000142+00242-00159-00120+00183+00213-00087+05395+006355700003000+ 81CBOVIX VIX OOPP 20200318 002100000038-00040+00007+00089+00089-00014-00049+00131+00145- 82CBOVIX VIX OOPP 20200318 002100000076-00085+00168+00207-00144-00082+00208-04518-006355700003867+ 81CBOVIX VIX OOPC 20200318 002200000039-00041+00098-00015-00016+00090+00162-00077-00065+ 82CBOVIX VIX OOPC 20200318 002200000133+00230-00144-00108+00169+00202-00078+04987+006456790002700+ 81CBOVIX VIX OOPP 20200318 002200000039-00041+00011+00094+00093-00019-00056+00141+00153- 82CBOVIX VIX OOPP 20200318 002200000085-00097+00183+00219-00158-00092+00216-04925-006456790004559+ 81CBOVIX VIX OOPC 20200318 002300000039-00040+00094-00011-00012+00085+00154-00067-00058+ 82CBOVIX VIX OOPC 20200318 002300000124+00219-00130-00098+00156+00191-00071+04618+006579910002450+ 81CBOVIX VIX OOPP 20200318 002300000039-00040+00015+00098+00097-00024-00064+00151+00160- 82CBOVIX VIX OOPP 20200318 002300000094-00108+00197+00229-00171-00103+00223-05295-006579910005300+ 81CBOVIX VIX OOPC 20200318 002400000038-00040+00090-00007-00009+00081+00147-00059-00051+ 82CBOVIX VIX OOPC 20200318 002400000116+00208-00117-00089+00145+00181-00065+04277+006687310002225+ 81CBOVIX VIX OOPP 20200318 002400000038-00040+00019+00102+00100-00029-00071+00159+00167- 82CBOVIX VIX OOPP 20200318 002400000103-00119+00210+00238-00183-00113+00230-05636-006687310006067+ 81CBOVIX VIX OOPC 20200318 002500000038-00039+00087-00004-00006+00076+00140-00052-00046+ 82CBOVIX VIX OOPC 20200318 002500000108+00198-00106-00080+00134+00172-00059+03963+006787120002025+ 81CBOVIX VIX OOPP 20200318 002500000038-00039+00022+00105+00103-00033-00078+00166+00172- 82CBOVIX VIX OOPP 20200318 002500000110-00129+00221+00247-00193-00123+00236-05950-006787120006858+ 81CBOVIX VIX OOPC 20200318 002600000037-00038+00083-00001-00004+00072+00133-00046-00041+ 82CBOVIX VIX OOPC 20200318 002600000100+00188-00096-00073+00124+00162-00054+03678+006886630001850+ 81CBOVIX VIX OOPP 20200318 002600000037-00038+00026+00108+00105-00037-00085+00172+00177- 82CBOVIX VIX OOPP 20200318 002600000118-00139+00231+00254-00203-00132+00241-06235-006886630007674+ 81CBOVIX VIX OOPC 20200318 002700000036-00037+00080-00001+00003+00068+00127-00041-00037+ 82CBOVIX VIX OOPC 20200318 002700000094+00179-00087-00067+00115+00154-00050+03422+006992710001700+ 81CBOVIX VIX OOPP 20200318 002700000036-00037+00030+00110+00106-00041-00091+00178+00181- 82CBOVIX VIX OOPP 20200318 002700000124-00148+00240+00260-00212-00141+00245-06490-006992710008516+ 81CBOVIX VIX OOPC 20200318 002800000035-00035+00076-00002+00001+00064+00121-00036-00033+ 82CBOVIX VIX OOPC 20200318 002800000087+00170-00078-00061+00107+00145-00045+03173+007059540001550+ 81CBOVIX VIX OOPP 20200318 002800000035-00035+00033+00111+00108-00045-00097+00182+00185- 82CBOVIX VIX OOPP 20200318 002800000131-00158+00249+00266-00220-00149+00249-06739-007059540009357+ 81CBOVIX VIX OOPC 20200318 002900000034-00034+00073-00004+00000-00060+00115-00031-00030+ 82CBOVIX VIX OOPC 20200318 002900000082+00161-00071-00056+00099+00138-00042+02954+007143190001425+ 81CBOVIX VIX OOPP 20200318 002900000034-00034+00036+00113+00109-00049-00103+00187+00188- 82CBOVIX VIX OOPP 20200318 002900000136-00166+00256+00272-00228-00157+00253-06959-007143190010223+ 81CBOVIX VIX OOPC 20200318 003000000033-00033+00069-00005+00001-00056+00109-00027-00027+ 82CBOVIX VIX OOPC 20200318 003000000076+00153-00064-00051+00092+00130-00038+02739+007194050001300+ 81CBOVIX VIX OOPP 20200318 003000000033-00033+00040+00114+00110-00053-00109+00191+00192- 82CBOVIX VIX OOPP 20200318 003000000142-00174+00263+00277-00235-00165+00256-07174-007194050011090+ 81CBOVIX VIX OOPC 20200318 003250000031-00030+00062-00007+00003-00049+00097-00020-00021+ 82CBOVIX VIX OOPC 20200318 003250000065+00135-00051-00041+00077+00114-00031+02317+007397640001075+ 81CBOVIX VIX OOPP 20200318 003250000031-00030+00047+00116+00112-00060-00121+00198+00197- 82CBOVIX VIX OOPP 20200318 003250000153-00192+00276+00286-00250-00181+00263-07596-007397640013343+ 81CBOVIX VIX OOPC 20200318 003500000028-00027+00055-00008+00005-00042+00085-00014-00016+ 82CBOVIX VIX OOPC 20200318 003500000055+00119-00040-00033+00065+00099-00026+01949+007524610000879+ 81CBOVIX VIX OOPP 20200318 003500000028-00026+00054+00117+00114-00067-00133+00204+00202- 82CBOVIX VIX OOPP 20200318 003500000163-00208+00287+00294-00262-00195+00269-07964-007524610015625+ 81CBOVIX VIX OOPC 20200318 003750000026-00024+00050-00008+00005-00037+00076-00011-00013+ 82CBOVIX VIX OOPC 20200318 003750000047+00106-00033-00028+00056+00087-00022+01676+007697220000744+ 81CBOVIX VIX OOPP 20200318 003750000026-00024+00059+00117+00114-00072-00142+00207+00206- 82CBOVIX VIX OOPP 20200318 003750000171-00221+00295+00300-00272-00207+00273-08237-007697220017969+ 81CBOVIX VIX OOPC 20200318 004000000023-00021+00044-00008+00006-00032+00067-00007-00010+ 82CBOVIX VIX OOPC 20200318 004000000040+00093-00026-00022+00046+00076-00018+01412+007766320000609+ 81CBOVIX VIX OOPP 20200318 004000000023-00021+00065+00117+00115-00078-00151+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000178-00234+00301+00305-00281-00218+00277-08501-007766320020313+ 81CBOVIX VIX OOPC 20200318 004250000022-00019+00040-00008+00006-00028+00061-00006-00008+ 82CBOVIX VIX OOPC 20200318 004250000035+00085-00021-00019+00041+00068-00016+01245+007948990000535+ 81CBOVIX VIX OOPP 20200318 004250000022-00019+00069+00117+00115-00081-00157+00212+00210- 82CBOVIX VIX OOPP 20200318 004250000183-00242+00306+00308-00286-00226+00279-08668-007948990022716+ 81CBOVIX VIX OOPC 20200318 004500000020-00017+00036-00008+00006-00025+00055-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000031+00076-00018-00016+00036+00061-00014+01085+008065950000460+ 81CBOVIX VIX OOPP 20200318 004500000020-00017+00073+00117+00115-00084-00163+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000187-00251+00309+00311-00292-00234+00281-08828-008065950025120+ 81CBOVIX VIX OOPC 20200318 004750000018-00015+00033-00007+00006-00022+00050-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000027+00069-00015-00014+00031+00054-00012+00954+008183450000400+ 81CBOVIX VIX OOPP 20200318 004750000018-00015+00076+00116+00115-00087-00168+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000191-00258+00312+00313-00296-00240+00283-08959-008183450027538+ 81CBOVIX VIX OOPC 20200318 005000000017-00014+00030-00007+00005-00020+00045-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000024+00062-00012-00012+00028+00049-00010+00843+008291620000350+ 81CBOVIX VIX OOPP 20200318 005000000017-00014+00079+00116+00115-00089-00173+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000194-00265+00315+00315-00300-00246+00284-09070-008291620029967+ 81CBOVIX VIX OOPC 20200318 005500000014-00011+00024-00006+00005-00015+00036-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000018+00049-00008-00008+00020+00038-00007+00626+008354900000250+ 81CBOVIX VIX OOPP 20200318 005500000014-00011+00085+00115+00114-00094-00182+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000200-00278+00319+00319-00307-00256+00287-09287-008354900034824+ 81CBOVIX VIX OOPC 20200318 006000000012-00009+00020-00005+00004-00012+00030-00000+00002+ 82CBOVIX VIX OOPC 20200318 006000000015+00042-00006-00006+00016+00032-00006+00506+008548060000200+ 81CBOVIX VIX OOPP 20200318 006000000012-00009+00089+00114+00114-00097-00188+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000204-00285+00321+00321-00311-00263+00289-09406-008548060039730+ 81CBOVIX VIX OOPC 20200318 006500000010-00007+00016-00004+00004-00009+00025-00001+00001+ 82CBOVIX VIX OOPC 20200318 006500000011+00034-00004-00005+00012+00025-00004+00390+008611730000150+ 81CBOVIX VIX OOPP 20200318 006500000010-00007+00092+00113+00113-00100-00193+00219+00217- 82CBOVIX VIX OOPP 20200318 006500000207-00293+00323+00323-00315-00269+00290-09522-008611730044637+ 81CBOVIX VIX OOPC 20200318 007000000008-00006+00014-00004+00004-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000009+00029-00003-00004+00010+00022-00004+00327+008784900000125+ 81CBOVIX VIX OOPP 20200318 007000000009-00006+00095+00113+00113-00101-00197+00219+00218- 82CBOVIX VIX OOPP 20200318 007000000209-00298+00324+00324-00317-00273+00291-09586-008784900049569+ 81CBOVIX VIX OOPC 20200318 007500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000008+00025-00002-00003+00008+00018-00003+00266+008877610000100+ 81CBOVIX VIX OOPP 20200318 007500000007-00005+00097+00112+00112-00103-00200+00219+00218- 82CBOVIX VIX OOPP 20200318 007500000211-00302+00325+00324-00319-00276+00292-09647-008877610054501+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00020-00001-00002+00006+00014-00002+00205+008877610000075+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00203+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000213-00307+00326+00325-00321-00280+00292-09707-008877610059433+ 81CBOVIXW VIX OOPC 20191009 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001000000533+00800-00800-00800+00800+00720-00318+09999+021915060010600+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000+00000+00300-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001050000533+00800-00800-00800+00800+00720-00303+09999+021915060010100+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00000+00000+00315-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001100000533+00800-00800-00800+00800+00720-00288+09999+021915060009600+ 81CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00000+00000+00330-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001150000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001150000533+00800-00800-00800+00800+00720-00273+09999+021915060009100+ 81CBOVIXW VIX OOPP 20191009 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001150000000+00000+00000+00000+00000+00000+00345-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001200000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001200000533+00800-00800-00800+00800+00720-00258+09999+021915060008600+ 81CBOVIXW VIX OOPP 20191009 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001200000000+00000+00000+00000+00000+00000+00360-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001250000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001250000533+00800-00800-00800+00800+00720-00243+09999+021915060008100+ 81CBOVIXW VIX OOPP 20191009 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001250000000+00000+00000+00000+00000+00000+00375-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001300000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001300000533+00800-00800-00760+00760+00720-00228+09999+021915060007600+ 81CBOVIXW VIX OOPP 20191009 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001300000000+00000+00000+00040-00040-00000+00390-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001350000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001350000533+00800-00800-00710+00710+00720-00213+09998+021915060007100+ 81CBOVIXW VIX OOPP 20191009 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001350000000+00000+00000+00090-00090-00000+00405-00000+021915060000000+ 81CBOVIXW VIX OOPC 20191009 001400000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001400000533+00800-00800-00660+00660+00720-00198+09996+021915060006600+ 81CBOVIXW VIX OOPP 20191009 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001400000000+00000+00000+00140-00140-00000+00420-00003-021915060000000+ 81CBOVIXW VIX OOPC 20191009 001450000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001450000533+00800-00800-00610+00610+00720-00183+09990+021915060006100+ 81CBOVIXW VIX OOPP 20191009 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001450000000+00000+00000+00190-00190-00000+00435-00009-021915060000001+ 81CBOVIXW VIX OOPC 20191009 001500000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191009 001500000533+00800-00800-00560+00560+00720-00168+09975+021915060005601+ 81CBOVIXW VIX OOPP 20191009 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191009 001500000000+00000+00000+00240-00240-00000+00450-00023-021915060000002+ 81CBOVIXW VIX OOPC 20191009 001600000001+00001+00266-00266-00268+00268+00532-00532-00461+ 82CBOVIXW VIX OOPC 20191009 001600000461+00799-00799-00461+00461+00720-00138+09880+021915060004610+ 81CBOVIXW VIX OOPP 20191009 001600000001+00001+00001+00001+00001+00001+00001+00001+00072- 82CBOVIXW VIX OOPP 20191009 001600000072-00001+00001+00339-00339-00000+00479-00118-021915060000010+ 81CBOVIXW VIX OOPC 20191009 001700000002+00002+00265-00265-00269+00269+00531-00531-00362+ 82CBOVIXW VIX OOPC 20191009 001700000362+00798-00798-00362+00362+00719-00109+09751+019179770003620+ 81CBOVIXW VIX OOPP 20191009 001700000002+00002+00002+00002+00002+00002+00002+00002+00171- 82CBOVIXW VIX OOPP 20191009 001700000171-00002+00002+00438-00438-00001+00509-00247-019179770000020+ 81CBOVIXW VIX OOPC 20191009 001800000004+00004+00263-00263-00264+00264+00529-00529-00264+ 82CBOVIXW VIX OOPC 20191009 001800000264+00796-00796-00264+00264+00719-00079+09476+016317310002640+ 81CBOVIXW VIX OOPP 20191009 001800000004+00004+00004+00004+00003-00003-00004+00004+00269- 82CBOVIXW VIX OOPP 20191009 001800000269-00004+00004+00536-00536-00001+00539-00523-016317310000040+ 81CBOVIXW VIX OOPC 20191009 001900000010+00010+00256-00256-00170+00170+00523-00523-00170+ 82CBOVIXW VIX OOPC 20191009 001900000170+00790-00790-00170+00170+00717-00051+08685+014278730001705+ 81CBOVIXW VIX OOPP 20191009 001900000011+00011+00011+00011+00096-00096-00011+00011+00363- 82CBOVIXW VIX OOPP 20191009 001900000363-00011+00011+00629-00629-00003+00567-01314-014278730000105+ 81CBOVIXW VIX OOPC 20191009 002000000032+00032+00234-00234-00093+00093+00501-00501-00093+ 82CBOVIXW VIX OOPC 20191009 002000000093+00768-00768-00093+00093+00710-00028+06739+013596320000925+ 81CBOVIXW VIX OOPP 20191009 002000000033+00033+00033+00033+00174-00174-00033+00033+00441- 82CBOVIXW VIX OOPP 20191009 002000000441-00033+00033+00708-00708-00010+00590-03259-013596320000325+ 81CBOVIXW VIX OOPC 20191009 002100000038+00038+00189-00189-00038+00038+00456-00456-00038+ 82CBOVIXW VIX OOPC 20191009 002100000038+00723-00723-00038+00038+00697-00011+03990+012718800000375+ 81CBOVIXW VIX OOPP 20191009 002100000038+00038+00078+00078+00229-00229-00078+00078+00496- 82CBOVIXW VIX OOPP 20191009 002100000496-00078+00078+00762-00762-00023+00606-06008-012718800000775+ 81CBOVIXW VIX OOPC 20191009 002200000018+00018+00108-00108-00018+00018+00375-00375-00018+ 82CBOVIXW VIX OOPC 20191009 002200000018+00642-00642-00018+00018+00673-00005+02098+014855940000183+ 81CBOVIXW VIX OOPP 20191009 002200000018+00018+00158+00158+00248-00248-00158+00158+00515- 82CBOVIXW VIX OOPP 20191009 002200000515-00158+00158+00782-00782-00047+00612-07901-014855940001583+ 81CBOVIXW VIX OOPC 20191009 002300000015+00015+00012-00012-00015+00015+00279-00279-00015+ 82CBOVIXW VIX OOPC 20191009 002300000015+00545-00545-00015+00015+00644-00004+01457+019064950000148+ 81CBOVIXW VIX OOPP 20191009 002300000015+00015+00255+00255+00252-00252-00255+00255+00519- 82CBOVIXW VIX OOPP 20191009 002300000519-00255+00255+00785-00785-00076+00613-08542-019064950002547+ 81CBOVIXW VIX OOPC 20191009 002400000011+00011+00011+00011+00011+00011+00182-00182-00011+ 82CBOVIXW VIX OOPC 20191009 002400000011+00449-00449-00011+00011+00615-00003+01032+022096960000112+ 81CBOVIXW VIX OOPP 20191009 002400000011+00011+00278+00278+00256-00256-00351+00351+00522- 82CBOVIXW VIX OOPP 20191009 002400000522-00351+00351+00789-00789-00105+00614-08967-022096960003512+ 81CBOVIXW VIX OOPC 20191009 002500000008+00008+00008+00008+00008+00008+00086-00086-00008+ 82CBOVIXW VIX OOPC 20191009 002500000008+00352-00352-00008+00008+00586-00002+00696+024010560000076+ 81CBOVIXW VIX OOPP 20191009 002500000008+00008+00274+00274+00259-00259-00448+00448+00526- 82CBOVIXW VIX OOPP 20191009 002500000526-00448+00448+00792-00792-00134+00615-09302-024010560004476+ 81CBOVIXW VIX OOPC 20191009 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20191009 002600000004+00256-00256-00004+00004+00557-00001+00397+024483670000041+ 81CBOVIXW VIX OOPP 20191009 002600000004+00004+00271+00271+00263-00263-00537+00537+00529- 82CBOVIXW VIX OOPP 20191009 002600000529-00544+00544+00796-00796-00163+00616-09601-024483670005440+ 81CBOVIXW VIX OOPC 20191009 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20191009 002700000003+00157-00157-00003+00003+00527-00001+00261+025742250000026+ 81CBOVIXW VIX OOPP 20191009 002700000003+00003+00269+00269+00264-00264-00536+00536+00531- 82CBOVIXW VIX OOPP 20191009 002700000531-00643+00643+00797-00797-00193+00617-09738-025742250006426+ 81CBOVIXW VIX OOPC 20191009 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20191009 002800000001+00059-00059-00001+00001+00498-00000+00131+025627370000012+ 81CBOVIXW VIX OOPP 20191009 002800000001+00001+00268+00268+00265-00265-00535+00535+00532- 82CBOVIXW VIX OOPP 20191009 002800000532-00741+00741+00799-00799-00222+00617-09868-025627370007412+ 81CBOVIXW VIX OOPC 20191009 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20191009 002900000001+00001+00001+00001+00001+00468-00000+00065+025627370000006+ 81CBOVIXW VIX OOPP 20191009 002900000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191009 002900000533-00801+00801+00799-00799-00252+00618-09934-025627370008405+ 81CBOVIXW VIX OOPC 20191009 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003000000000+00000+00000+00000+00000+00438-00000+00031+025627370000003+ 81CBOVIXW VIX OOPP 20191009 003000000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191009 003000000533-00800+00800+00800-00800-00282+00618-09968-025627370009402+ 81CBOVIXW VIX OOPC 20191009 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003250000000+00000+00000+00000+00000+00363-00000+00004+025627370000000+ 81CBOVIXW VIX OOPP 20191009 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 003250000533-00800+00800+00800-00800-00357+00618-09995-025627370011900+ 81CBOVIXW VIX OOPC 20191009 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003500000000+00000+00000+00000+00000+00288-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 003500000533-00800+00800+00800-00800-00432+00618-09999-025627370014399+ 81CBOVIXW VIX OOPC 20191009 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 003750000000+00000+00000+00000+00000+00213-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 003750000533-00800+00800+00800-00800-00507+00618-09999-025627370016899+ 81CBOVIXW VIX OOPC 20191009 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004000000000+00000+00000+00000+00000+00138-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004000000533-00800+00800+00800-00800-00582+00618-09999-025627370019399+ 81CBOVIXW VIX OOPC 20191009 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004250000000+00000+00000+00000+00000+00063-00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004250000533-00800+00800+00800-00800-00657+00618-09999-025627370021899+ 81CBOVIXW VIX OOPC 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004500000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004500000533-00800+00800+00800-00800-00720+00618-09999-025627370024399+ 81CBOVIXW VIX OOPC 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 004750000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 004750000533-00800+00800+00800-00800-00720+00618-09999-025627370026899+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 005000000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 005000000533-00800+00800+00800-00800-00720+00618-09999-025627370029399+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191009 005500000534-00800+00800+00800-00800-00720+00618-09999-025627370034398+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191009 006000000534-00800+00800+00800-00800-00720+00618-09999-025627370039398+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191009 006500000534-00800+00800+00800-00800-00720+00618-09999-025627370044398+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191009 007000000534-00800+00800+00800-00800-00720+00618-09999-025627370049398+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191009 007500000534-00800+00800+00800-00800-00720+00618-09999-025627370054397+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+025627370000000+ 81CBOVIXW VIX OOPP 20191009 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191009 008000000534-00800+00800+00800-00800-00720+00618-09999-025627370059397+ 81CBOVIXW VIX OOPC 20191023 001000000000+00001+00266-00266-00265+00266+00532-00532-00524+ 82CBOVIXW VIX OOPC 20191023 001000000528+00798-00798-00763+00772+00719-00310+09968+013008390010346+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIXW VIX OOPP 20191023 001000000005-00000+00000+00036-00027-00000+00299-00023-013008390000004+ 81CBOVIXW VIX OOPC 20191023 001050000000+00001+00266-00265-00264+00266+00532-00532-00519+ 82CBOVIXW VIX OOPC 20191023 001050000525+00798-00798-00749+00760+00719-00295+09950+013008390009850+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00001+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20191023 001050000008-00001+00001+00051-00040-00000+00314-00041-013008390000007+ 81CBOVIXW VIX OOPC 20191023 001100000000+00001+00265-00265-00262+00265+00531-00531-00513+ 82CBOVIXW VIX OOPC 20191023 001100000520+00798-00798-00732+00744+00719-00281+09923+013008390009356+ 81CBOVIXW VIX OOPP 20191023 001100000000-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20191023 001100000013-00001+00001+00068-00055-00000+00329-00068-013008390000013+ 81CBOVIXW VIX OOPC 20191023 001150000000-00001+00265-00264-00260+00264+00531-00530-00505+ 82CBOVIXW VIX OOPC 20191023 001150000514+00797-00797-00712+00725+00718-00266+09884+013008390008865+ 81CBOVIXW VIX OOPP 20191023 001150000000-00001+00001+00002+00007-00003-00002+00002+00028- 82CBOVIXW VIX OOPP 20191023 001150000019-00002+00002+00087-00074-00001+00344-00108-013008390000022+ 81CBOVIXW VIX OOPC 20191023 001200000000-00002+00264-00263-00257+00262+00529-00529-00496+ 82CBOVIXW VIX OOPC 20191023 001200000506+00796-00795-00689+00703+00718-00251+09828+013008390008378+ 81CBOVIXW VIX OOPP 20191023 001200000001-00002+00002+00003+00010-00004-00003+00003+00037- 82CBOVIXW VIX OOPP 20191023 001200000027-00003+00003+00110-00096-00001+00358-00163-013008390000034+ 81CBOVIXW VIX OOPC 20191023 001250000000-00003+00263-00262-00253+00260+00528-00527-00484+ 82CBOVIXW VIX OOPC 20191023 001250000496+00794-00794-00664+00678+00718-00237+09754+013008390007896+ 81CBOVIXW VIX OOPP 20191023 001250000001-00002+00003+00005+00013-00007-00005+00005+00049- 82CBOVIXW VIX OOPP 20191023 001250000037-00005+00005+00135-00121-00002+00373-00238-013008390000053+ 81CBOVIXW VIX OOPC 20191023 001300000001-00003+00261-00260-00249+00258+00526-00525-00472+ 82CBOVIXW VIX OOPC 20191023 001300000485+00792-00792-00638+00652+00717-00223+09671+012851340007417+ 81CBOVIXW VIX OOPP 20191023 001300000001-00003+00005+00006+00017-00009-00006+00007+00061- 82CBOVIXW VIX OOPP 20191023 001300000048-00007+00007+00162-00147-00002+00387-00320-012851340000073+ 81CBOVIXW VIX OOPC 20191023 001350000001-00004+00260-00258-00245+00255+00524-00524-00459+ 82CBOVIXW VIX OOPC 20191023 001350000474+00790-00790-00610+00624+00716-00208+09585+012531990006938+ 81CBOVIXW VIX OOPP 20191023 001350000001-00004+00006+00008+00022-00012-00008+00009+00074- 82CBOVIXW VIX OOPP 20191023 001350000059-00009+00009+00189-00175-00003+00401-00406-012531990000094+ 81CBOVIXW VIX OOPC 20191023 001400000001-00004+00259-00257-00240+00252+00522-00522-00444+ 82CBOVIXW VIX OOPC 20191023 001400000460+00788-00788-00581+00594+00716-00194+09494+012106990006459+ 81CBOVIXW VIX OOPP 20191023 001400000001-00004+00007+00010+00026-00015-00010+00011+00089- 82CBOVIXW VIX OOPP 20191023 001400000072-00011+00011+00219-00205-00003+00416-00497-012106990000114+ 81CBOVIXW VIX OOPC 20191023 001450000002-00005+00257-00255-00235+00248+00521-00520-00429+ 82CBOVIXW VIX OOPC 20191023 001450000446+00786-00786-00549+00561+00715-00179+09397+011606660005980+ 81CBOVIXW VIX OOPP 20191023 001450000002-00005+00009+00011+00031-00019-00012+00013+00104- 82CBOVIXW VIX OOPP 20191023 001450000087-00013+00013+00250-00238-00004+00430-00595-011606660000135+ 81CBOVIXW VIX OOPC 20191023 001500000002-00006+00255-00252-00228+00243+00517-00516-00409+ 82CBOVIXW VIX OOPC 20191023 001500000427+00782-00782-00515+00525+00714-00166+09241+011373140005519+ 81CBOVIXW VIX OOPP 20191023 001500000002-00006+00011+00015+00038-00024-00015+00017+00123- 82CBOVIXW VIX OOPP 20191023 001500000106-00017+00017+00285-00274-00005+00444-00750-011373140000173+ 81CBOVIXW VIX OOPC 20191023 001600000003-00008+00250-00245-00213+00230+00510-00508-00367+ 82CBOVIXW VIX OOPC 20191023 001600000384+00775-00774-00441+00449+00712-00138+08901+010555860004598+ 81CBOVIXW VIX OOPP 20191023 001600000003-00008+00016+00021+00054-00036-00023+00024+00166- 82CBOVIXW VIX OOPP 20191023 001600000149-00024+00025+00358-00351-00008+00472-01090-010555860000251+ 81CBOVIXW VIX OOPC 20191023 001700000004-00011+00238-00229-00189+00209+00491-00488-00316+ 82CBOVIXW VIX OOPC 20191023 001700000331+00753-00752-00371+00376+00705-00115+08217+010905230003827+ 81CBOVIXW VIX OOPP 20191023 001700000004-00011+00029+00037+00078-00058-00041+00045+00217- 82CBOVIXW VIX OOPP 20191023 001700000201-00046+00047+00429-00423-00014+00495-01775-010905230000480+ 81CBOVIXW VIX OOPC 20191023 001800000005-00014+00224-00211-00165+00185+00470-00463-00265+ 82CBOVIXW VIX OOPC 20191023 001800000279+00728-00725-00303+00307+00697-00093+07478+010815410003100+ 81CBOVIXW VIX OOPP 20191023 001800000005-00014+00043+00055+00102-00081-00063+00069+00267- 82CBOVIXW VIX OOPP 20191023 001800000254-00071+00074+00496-00492-00023+00517-02514-010815410000752+ 81CBOVIXW VIX OOPC 20191023 001900000005-00017+00203-00186-00141+00161+00434-00423-00225+ 82CBOVIXW VIX OOPC 20191023 001900000236+00684-00678-00256+00259+00681-00079+06574+011785600002620+ 81CBOVIXW VIX OOPP 20191023 001900000005-00017+00064+00081+00125-00105-00098+00109+00308- 82CBOVIXW VIX OOPP 20191023 001900000296-00115+00121+00543-00540-00038+00531-03418-011785600001271+ 81CBOVIXW VIX OOPC 20191023 002000000005-00018+00184-00163-00120+00139+00401-00386-00187+ 82CBOVIXW VIX OOPC 20191023 002000000196+00642-00633-00210+00212+00666-00064+05761+012050750002139+ 81CBOVIXW VIX OOPP 20191023 002000000005-00018+00083+00104+00147-00127-00132+00147+00346- 82CBOVIXW VIX OOPP 20191023 002000000336-00157+00166+00589-00587-00054+00545-04230-012050750001789+ 81CBOVIXW VIX OOPC 20191023 002100000005-00018+00165-00141-00098+00115+00368-00349-00149+ 82CBOVIXW VIX OOPC 20191023 002100000156+00600-00588-00164+00165+00650-00050+04948+011800650001658+ 81CBOVIXW VIX OOPP 20191023 002100000005-00018+00102+00125+00168-00151-00165+00183+00384- 82CBOVIXW VIX OOPP 20191023 002100000377-00199+00211+00635-00634-00069+00560-05043-011800650002308+ 81CBOVIXW VIX OOPC 20191023 002200000005-00018+00145-00119-00080+00095+00332-00310-00119+ 82CBOVIXW VIX OOPC 20191023 002200000124+00552-00536-00129+00130+00631-00039+04189+011872550001307+ 81CBOVIXW VIX OOPP 20191023 002200000005-00018+00121+00147+00186-00171-00201+00223+00414- 82CBOVIXW VIX OOPP 20191023 002200000408-00247+00263+00670-00669-00089+00570-05802-011872550002955+ 81CBOVIXW VIX OOPC 20191023 002300000005-00017+00127-00101-00068+00082+00297-00271-00101+ 82CBOVIXW VIX OOPC 20191023 002300000105+00502-00481-00109+00110+00607-00033+03603+012494170001106+ 81CBOVIXW VIX OOPP 20191023 002300000005-00018+00139+00166+00198-00185-00236+00262+00432- 82CBOVIXW VIX OOPP 20191023 002300000427-00297+00318+00690-00689-00112+00576-06389-012494170003754+ 81CBOVIXW VIX OOPC 20191023 002400000004-00016+00111-00084-00057+00068+00264-00236-00083+ 82CBOVIXW VIX OOPC 20191023 002400000087+00455-00431-00090+00090+00583-00027+03060+012796350000906+ 81CBOVIXW VIX OOPP 20191023 002400000004-00017+00155+00182+00209-00198-00269+00297+00450- 82CBOVIXW VIX OOPP 20191023 002400000446-00344+00369+00709-00709-00136+00582-06932-012796350004553+ 81CBOVIXW VIX OOPC 20191023 002500000004-00015+00097-00071-00048+00058+00235-00205-00070+ 82CBOVIXW VIX OOPC 20191023 002500000073+00411-00383-00076+00076+00558-00023+02627+013220880000764+ 81CBOVIXW VIX OOPP 20191023 002500000004-00015+00169+00196+00218-00208-00298+00328+00463- 82CBOVIXW VIX OOPP 20191023 002500000459-00388+00416+00723-00723-00161+00587-07364-013220880005410+ 81CBOVIXW VIX OOPC 20191023 002600000003-00014+00085-00060-00042+00050+00209-00179-00060+ 82CBOVIXW VIX OOPC 20191023 002600000063+00371-00341-00065+00065+00533-00020+02272+013649350000652+ 81CBOVIXW VIX OOPP 20191023 002600000003-00014+00181+00207+00225-00216-00324+00354+00473- 82CBOVIXW VIX OOPP 20191023 002600000470-00429+00458+00734-00734-00187+00590-07720-013649350006297+ 81CBOVIXW VIX OOPC 20191023 002700000003-00013+00074-00050-00035+00042+00184-00154-00050+ 82CBOVIXW VIX OOPC 20191023 002700000052+00333-00301-00053+00054+00507-00016+01933+013874580000539+ 81CBOVIXW VIX OOPP 20191023 002700000003-00013+00192+00217+00231-00224-00348+00379+00483- 82CBOVIXW VIX OOPP 20191023 002700000481-00467+00498+00745-00745-00212+00593-08058-013874580007184+ 81CBOVIXW VIX OOPC 20191023 002800000003-00012+00066-00043-00031+00038+00165-00136-00044+ 82CBOVIXW VIX OOPC 20191023 002800000046+00301-00269-00047+00048+00482-00014+01707+014363630000477+ 81CBOVIXW VIX OOPP 20191023 002800000002-00012+00201+00224+00235-00229-00368+00397+00489- 82CBOVIXW VIX OOPP 20191023 002800000487-00498+00531+00752-00751-00237+00595-08284-014363630008121+ 81CBOVIXW VIX OOPC 20191023 002900000002-00011+00058-00037-00027+00033+00148-00119-00038+ 82CBOVIXW VIX OOPC 20191023 002900000040+00272-00239-00041+00041+00457-00012+01494+014719820000414+ 81CBOVIXW VIX OOPP 20191023 002900000002-00011+00208+00230+00239-00233-00385+00414+00494- 82CBOVIXW VIX OOPP 20191023 002900000493-00527+00560+00758-00758-00262+00597-08497-014719820009057+ 81CBOVIXW VIX OOPC 20191023 003000000002-00010+00051-00031-00023+00028+00131-00103-00032+ 82CBOVIXW VIX OOPC 20191023 003000000034+00244-00211-00035+00035+00433-00011+01290+014940200000351+ 81CBOVIXW VIX OOPP 20191023 003000000002-00010+00216+00236+00243-00238-00402+00430+00500- 82CBOVIXW VIX OOPP 20191023 003000000499-00555+00588+00764-00764-00286+00599-08701-014940200009993+ 81CBOVIXW VIX OOPC 20191023 003250000001-00008+00039-00022-00017+00021+00101-00076-00024+ 82CBOVIXW VIX OOPC 20191023 003250000025+00192-00160-00026+00026+00376-00008+00969+015833070000263+ 81CBOVIXW VIX OOPP 20191023 003250000001-00009+00228+00245+00249-00245-00432+00457+00508- 82CBOVIXW VIX OOPP 20191023 003250000507-00607+00639+00773-00773-00343+00602-09022-015833070012403+ 81CBOVIXW VIX OOPC 20191023 003500000001-00006+00028-00014-00012+00014+00075-00053-00016+ 82CBOVIXW VIX OOPC 20191023 003500000017+00146-00117-00017+00017+00324-00005+00673+016132640000175+ 81CBOVIXW VIX OOPP 20191023 003500000001-00007+00239+00253+00254-00251-00458+00480+00516- 82CBOVIXW VIX OOPP 20191023 003500000515-00653+00682+00781-00781-00396+00604-09318-016132640014813+ 81CBOVIXW VIX OOPC 20191023 003750000001-00006+00023-00011-00010+00013+00063-00044-00014+ 82CBOVIXW VIX OOPC 20191023 003750000015+00123-00096-00015+00015+00282-00005+00577+017252660000155+ 81CBOVIXW VIX OOPP 20191023 003750000000-00006+00244+00255+00256-00253-00471+00490+00518- 82CBOVIXW VIX OOPP 20191023 003750000517-00677+00703+00783-00783-00437+00605-09414-017252660017291+ 81CBOVIXW VIX OOPC 20191023 004000000000-00005+00020-00009-00009+00011+00053-00036-00012+ 82CBOVIXW VIX OOPC 20191023 004000000013+00104-00080-00013+00013+00247-00004+00493+018173380000135+ 81CBOVIXW VIX OOPP 20191023 004000000000+00006+00247+00258+00257-00255-00480+00497+00520- 82CBOVIXW VIX OOPP 20191023 004000000519-00696+00720+00785-00785-00472+00605-09498-018173380019770+ 81CBOVIXW VIX OOPC 20191023 004250000000-00004+00016-00007-00008+00009+00045-00029-00011+ 82CBOVIXW VIX OOPC 20191023 004250000011+00088-00066-00011+00012+00217-00003+00417+018907530000116+ 81CBOVIXW VIX OOPP 20191023 004250000000+00005+00251+00260+00258-00256-00489+00504+00521- 82CBOVIXW VIX OOPP 20191023 004250000521-00712+00734+00787-00787-00503+00606-09574-018907530022248+ 81CBOVIXW VIX OOPC 20191023 004500000000-00004+00014-00006-00006+00008+00037-00024-00009+ 82CBOVIXW VIX OOPC 20191023 004500000009+00074-00054-00009+00010+00190-00003+00346+019456360000096+ 81CBOVIXW VIX OOPP 20191023 004500000001+00005+00254+00261+00259-00258-00496+00510+00523- 82CBOVIXW VIX OOPP 20191023 004500000523-00726+00746+00789-00789-00530+00606-09645-019456360024727+ 81CBOVIXW VIX OOPC 20191023 004750000000-00003+00011-00004-00005+00006+00030-00019-00007+ 82CBOVIXW VIX OOPC 20191023 004750000007+00061-00044-00008+00008+00165-00002+00279+019806580000077+ 81CBOVIXW VIX OOPP 20191023 004750000001+00004+00256+00263+00261-00259-00503+00515+00525- 82CBOVIXW VIX OOPP 20191023 004750000525-00739+00756+00791-00791-00554+00607-09712-019806580027205+ 81CBOVIXW VIX OOPC 20191023 005000000000-00002+00009-00003-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20191023 005000000006+00049-00034-00006+00006+00142-00002+00214+019920130000057+ 81CBOVIXW VIX OOPP 20191023 005000000001+00003+00259+00264+00262-00261-00510+00519+00527- 82CBOVIXW VIX OOPP 20191023 005000000526-00751+00766+00793-00793-00577+00608-09777-019920130029684+ 81CBOVIXW VIX OOPC 20191023 005500000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIXW VIX OOPC 20191023 005500000003+00030-00020-00003+00003+00103-00001+00118+019920130000030+ 81CBOVIXW VIX OOPP 20191023 005500000001+00002+00262+00266+00263-00263-00519+00526+00529- 82CBOVIXW VIX OOPP 20191023 005500000529-00770+00780+00795-00795-00616+00608-09873-019920130034652+ 81CBOVIXW VIX OOPC 20191023 006000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191023 006000000002+00019-00011-00002+00002+00074-00000+00066+019920130000016+ 81CBOVIXW VIX OOPP 20191023 006000000001+00002+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191023 006000000530-00781+00789+00796-00796-00645+00609-09925-019920130039634+ 81CBOVIXW VIX OOPC 20191023 006500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191023 006500000001+00012-00007-00001+00001+00053-00000+00037+019920130000009+ 81CBOVIXW VIX OOPP 20191023 006500000001+00002+00266+00267+00264-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20191023 006500000531-00789+00794+00797-00797-00666+00609-09954-019920130044623+ 81CBOVIXW VIX OOPC 20191023 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191023 007000000000+00007-00004-00000+00000+00038-00000+00021+019920130000005+ 81CBOVIXW VIX OOPP 20191023 007000000002+00002+00267+00268+00265-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191023 007000000531-00793+00797+00797-00797-00681+00609-09970-019920130049615+ 81CBOVIXW VIX OOPC 20191023 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191023 007500000000+00005-00002-00000+00000+00027-00000+00012+019920130000003+ 81CBOVIXW VIX OOPP 20191023 007500000002+00002+00267+00268+00265-00264-00532+00534+00531- 82CBOVIXW VIX OOPP 20191023 007500000531-00796+00798+00797-00797-00692+00609-09979-019920130054609+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00003-00001-00000+00000+00020-00000+00007+019920130000001+ 81CBOVIXW VIX OOPP 20191023 008000000002+00002+00268+00268+00264-00264-00533+00534+00531- 82CBOVIXW VIX OOPP 20191023 008000000531-00798+00800+00797-00797-00700+00609-09984-019920130059604+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00266-00266-00265+00266+00532-00532-00524+ 82CBOVIXW VIX OOPC 20191030 001000000529+00798-00798-00758+00770+00719-00294+09973+009781900009816+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20191030 001000000004-00000+00000+00041-00029-00000+00299-00014-009781900000002+ 81CBOVIXW VIX OOPC 20191030 001050000000+00001+00265-00265-00264+00266+00532-00532-00518+ 82CBOVIXW VIX OOPC 20191030 001050000525+00798-00798-00742+00756+00719-00280+09960+009781900009318+ 81CBOVIXW VIX OOPP 20191030 001050000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20191030 001050000008-00000+00000+00058-00044-00000+00314-00028-009781900000004+ 81CBOVIXW VIX OOPC 20191030 001100000000+00001+00265-00265-00262+00265+00531-00531-00512+ 82CBOVIXW VIX OOPC 20191030 001100000521+00797-00797-00722+00737+00718-00265+09938+009781900008823+ 81CBOVIXW VIX OOPP 20191030 001100000000-00000+00001+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20191030 001100000012-00001+00001+00077-00062-00000+00329-00050-009781900000008+ 81CBOVIXW VIX OOPC 20191030 001150000000-00001+00265-00264-00260+00264+00531-00531-00503+ 82CBOVIXW VIX OOPC 20191030 001150000514+00797-00797-00699+00715+00718-00250+09903+009781900008330+ 81CBOVIXW VIX OOPP 20191030 001150000001-00001+00001+00001+00007-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20191030 001150000019-00001+00001+00100-00084-00000+00344-00084-009781900000014+ 81CBOVIXW VIX OOPC 20191030 001200000001-00002+00264-00264-00256+00263+00530-00530-00492+ 82CBOVIXW VIX OOPC 20191030 001200000505+00796-00796-00673+00690+00718-00235+09853+009781900007840+ 81CBOVIXW VIX OOPP 20191030 001200000001-00001+00002+00002+00010-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20191030 001200000028-00002+00002+00126-00109-00001+00358-00134-009781900000024+ 81CBOVIXW VIX OOPC 20191030 001250000001-00002+00263-00262-00252+00260+00529-00528-00478+ 82CBOVIXW VIX OOPC 20191030 001250000494+00794-00794-00644+00661+00718-00221+09782+009781900007356+ 81CBOVIXW VIX OOPP 20191030 001250000001-00002+00003+00004+00015-00006-00004+00004+00054- 82CBOVIXW VIX OOPP 20191030 001250000039-00004+00004+00155-00138-00001+00373-00205-009781900000039+ 81CBOVIXW VIX OOPC 20191030 001300000002-00003+00262-00260-00247+00257+00527-00526-00463+ 82CBOVIXW VIX OOPC 20191030 001300000480+00792-00792-00613+00630+00717-00206+09686+009781900006878+ 81CBOVIXW VIX OOPP 20191030 001300000002-00003+00004+00005+00020-00009-00005+00006+00070- 82CBOVIXW VIX OOPP 20191030 001300000052-00006+00006+00186-00169-00002+00387-00301-009781900000061+ 81CBOVIXW VIX OOPC 20191030 001350000002-00004+00260-00258-00241+00253+00524-00523-00445+ 82CBOVIXW VIX OOPC 20191030 001350000464+00790-00789-00580+00596+00716-00192+09562+009781900006408+ 81CBOVIXW VIX OOPP 20191030 001350000002-00004+00006+00008+00026-00013-00008+00009+00087- 82CBOVIXW VIX OOPP 20191030 001350000068-00009+00009+00219-00203-00003+00401-00426-009781900000091+ 81CBOVIXW VIX OOPC 20191030 001400000003-00005+00258-00255-00233+00248+00521-00520-00426+ 82CBOVIXW VIX OOPC 20191030 001400000446+00786-00785-00546+00560+00715-00178+09405+009781900005949+ 81CBOVIXW VIX OOPP 20191030 001400000003-00005+00008+00011+00033-00018-00011+00013+00107- 82CBOVIXW VIX OOPP 20191030 001400000087-00013+00013+00253-00239-00004+00415-00582-009781900000131+ 81CBOVIXW VIX OOPC 20191030 001450000003-00006+00255-00251-00225+00242+00517-00515-00405+ 82CBOVIXW VIX OOPC 20191030 001450000426+00781-00781-00511+00524+00713-00165+09223+009738690005499+ 81CBOVIXW VIX OOPP 20191030 001450000004-00006+00011+00015+00041-00024-00016+00017+00127- 82CBOVIXW VIX OOPP 20191030 001450000107-00017+00018+00288-00275-00005+00429-00765-009738690000180+ 81CBOVIXW VIX OOPC 20191030 001500000004-00008+00251-00246-00215+00235+00511-00508-00383+ 82CBOVIXW VIX OOPC 20191030 001500000403+00774-00773-00476+00487+00711-00152+08981+009828760005073+ 81CBOVIXW VIX OOPP 20191030 001500000005-00008+00015+00020+00051-00032-00022+00024+00150- 82CBOVIXW VIX OOPP 20191030 001500000129-00024+00025+00323-00312-00008+00441-01007-009828760000254+ 81CBOVIXW VIX OOPC 20191030 001600000006-00012+00239-00229-00193+00215+00491-00485-00335+ 82CBOVIXW VIX OOPC 20191030 001600000355+00751-00748-00410+00419+00703-00130+08309+010481950004337+ 81CBOVIXW VIX OOPP 20191030 001600000006-00011+00027+00037+00074-00051-00041+00047+00198- 82CBOVIXW VIX OOPP 20191030 001600000178-00047+00050+00389-00380-00015+00463-01678-010481950000516+ 81CBOVIXW VIX OOPC 20191030 001700000007-00014+00227-00213-00171+00195+00472-00463-00290+ 82CBOVIXW VIX OOPC 20191030 001700000308+00728-00724-00345+00352+00695-00108+07668+010369140003600+ 81CBOVIXW VIX OOPP 20191030 001700000007-00014+00039+00053+00095-00071-00061+00069+00243- 82CBOVIXW VIX OOPP 20191030 001700000225-00071+00075+00454-00447-00023+00485-02320-010369140000779+ 81CBOVIXW VIX OOPC 20191030 001800000008-00017+00211-00191-00149+00174+00443-00429-00249+ 82CBOVIXW VIX OOPC 20191030 001800000265+00691-00683-00294+00299+00682-00092+06885+010930610003055+ 81CBOVIXW VIX OOPP 20191030 001800000008-00017+00055+00075+00117-00093-00090+00103+00284- 82CBOVIXW VIX OOPP 20191030 001800000267-00107+00115+00505-00499-00037+00502-03102-010930610001233+ 81CBOVIXW VIX OOPC 20191030 001900000009-00019+00193-00169-00130+00154+00412-00393-00214+ 82CBOVIXW VIX OOPC 20191030 001900000229+00651-00638-00251+00256+00665-00078+06140+011451830002604+ 81CBOVIXW VIX OOPP 20191030 001900000009-00019+00073+00097+00136-00113-00121+00139+00318- 82CBOVIXW VIX OOPP 20191030 001900000304-00148+00160+00548-00543-00053+00515-03847-011451830001780+ 81CBOVIXW VIX OOPC 20191030 002000000009-00019+00177-00149-00111+00134+00382-00359-00181+ 82CBOVIXW VIX OOPC 20191030 002000000193+00611-00595-00209+00212+00649-00065+05433+011530880002152+ 81CBOVIXW VIX OOPP 20191030 002000000009-00019+00089+00117+00155-00132-00151+00173+00352- 82CBOVIXW VIX OOPP 20191030 002000000340-00187+00204+00590-00587-00070+00529-04554-011530880002326+ 81CBOVIXW VIX OOPC 20191030 002100000009-00019+00160-00130-00095+00115+00351-00324-00151+ 82CBOVIXW VIX OOPC 20191030 002100000161+00570-00549-00172+00175+00631-00053+04756+011611720001770+ 81CBOVIXW VIX OOPP 20191030 002100000009-00019+00106+00136+00172-00151-00182+00208+00381- 82CBOVIXW VIX OOPP 20191030 002100000371-00229+00250+00626-00624-00088+00540-05231-011611720002944+ 81CBOVIXW VIX OOPC 20191030 002200000009-00019+00144-00113-00082+00101+00320-00290-00131+ 82CBOVIXW VIX OOPC 20191030 002200000140+00526-00501-00149+00151+00609-00046+04194+012097630001528+ 81CBOVIXW VIX OOPP 20191030 002200000009-00019+00122+00153+00184-00165-00213+00243+00402- 82CBOVIXW VIX OOPP 20191030 002200000393-00273+00298+00650-00647-00110+00548-05794-012097630003700+ 81CBOVIXW VIX OOPC 20191030 002300000008-00018+00130-00098-00071+00088+00291-00258-00112+ 82CBOVIXW VIX OOPC 20191030 002300000119+00484-00455-00126+00128+00586-00039+03675+012376060001296+ 81CBOVIXW VIX OOPP 20191030 002300000008-00019+00137+00169+00195-00178-00242+00274+00421- 82CBOVIXW VIX OOPP 20191030 002300000413-00315+00344+00672-00670-00133+00555-06312-012376060004467+ 81CBOVIXW VIX OOPC 20191030 002400000008-00018+00117-00085-00062+00078+00265-00230-00097+ 82CBOVIXW VIX OOPC 20191030 002400000104+00445-00413-00110+00112+00563-00034+03253+012792260001130+ 81CBOVIXW VIX OOPP 20191030 002400000008-00018+00149+00182+00204-00188-00268+00302+00435- 82CBOVIXW VIX OOPP 20191030 002400000428-00354+00386+00688-00687-00156+00560-06734-012792260005300+ 81CBOVIXW VIX OOPC 20191030 002500000007-00017+00105-00073-00054+00068+00240-00204-00084+ 82CBOVIXW VIX OOPC 20191030 002500000089+00408-00373-00094+00096+00539-00029+02852+013017410000964+ 81CBOVIXW VIX OOPP 20191030 002500000007-00017+00162+00193+00212-00198-00293+00328+00449- 82CBOVIXW VIX OOPP 20191030 002500000443-00391+00426+00704-00703-00180+00564-07135-013017410006133+ 81CBOVIXW VIX OOPC 20191030 002600000007-00016+00094-00063-00046+00059+00217-00181-00072+ 82CBOVIXW VIX OOPC 20191030 002600000077+00373-00336-00080+00081+00516-00025+02495+013200090000821+ 81CBOVIXW VIX OOPP 20191030 002600000006-00016+00173+00204+00220-00207-00316+00352+00461- 82CBOVIXW VIX OOPP 20191030 002600000456-00426+00463+00718-00717-00203+00569-07492-013200090006988+ 81CBOVIXW VIX OOPC 20191030 002700000006-00014+00083-00053-00039+00050+00194-00158-00060+ 82CBOVIXW VIX OOPC 20191030 002700000064+00339-00300-00066+00067+00492-00020+02143+013210750000677+ 81CBOVIXW VIX OOPP 20191030 002700000006-00014+00184+00213+00227-00216-00339+00375+00472- 82CBOVIXW VIX OOPP 20191030 002700000468-00460+00499+00732-00731-00226+00573-07844-013210750007844+ 81CBOVIXW VIX OOPC 20191030 002800000006-00013+00074-00046-00034+00043+00175-00140-00052+ 82CBOVIXW VIX OOPC 20191030 002800000055+00309-00270-00057+00058+00469-00018+01883+013425460000584+ 81CBOVIXW VIX OOPP 20191030 002800000005-00013+00192+00221+00232-00222-00357+00393+00480- 82CBOVIXW VIX OOPP 20191030 002800000477-00490+00529+00741-00740-00250+00576-08104-013425460008750+ 81CBOVIXW VIX OOPC 20191030 002900000005-00012+00068-00041-00030+00039+00160-00126-00047+ 82CBOVIXW VIX OOPC 20191030 002900000050+00284-00245-00052+00052+00446-00016+01701+013809440000528+ 81CBOVIXW VIX OOPP 20191030 002900000005-00013+00199+00226+00235-00226-00372+00407+00485- 82CBOVIXW VIX OOPP 20191030 002900000482-00515+00554+00746-00746-00273+00577-08286-013809440009692+ 81CBOVIXW VIX OOPC 20191030 003000000005-00011+00061-00036-00027+00035+00146-00113-00042+ 82CBOVIXW VIX OOPC 20191030 003000000045+00261-00222-00046+00047+00424-00014+01528+014105820000472+ 81CBOVIXW VIX OOPP 20191030 003000000004-00012+00205+00231+00239-00230-00387+00420+00490- 82CBOVIXW VIX OOPP 20191030 003000000487-00538+00578+00752-00751-00295+00579-08459-014105820010635+ 81CBOVIXW VIX OOPC 20191030 003250000004-00009+00048-00026-00020+00027+00116-00085-00031+ 82CBOVIXW VIX OOPC 20191030 003250000033+00211-00173-00034+00035+00372-00011+01160+014657700000350+ 81CBOVIXW VIX OOPP 20191030 003250000003-00010+00219+00241+00245-00239-00417+00448+00501- 82CBOVIXW VIX OOPP 20191030 003250000499-00588+00627+00764-00763-00347+00583-08827-014657700013010+ 81CBOVIXW VIX OOPC 20191030 003500000003-00007+00037-00018-00015+00020+00091-00063-00022+ 82CBOVIXW VIX OOPC 20191030 003500000024+00168-00132-00025+00025+00324-00008+00860+014955350000250+ 81CBOVIXW VIX OOPP 20191030 003500000002-00008+00230+00249+00251-00246-00442+00470+00509- 82CBOVIXW VIX OOPP 20191030 003500000508-00631+00667+00773-00773-00395+00586-09128-014955350015407+ 81CBOVIXW VIX OOPC 20191030 003750000002-00006+00027-00012-00010+00014+00069-00046-00015+ 82CBOVIXW VIX OOPC 20191030 003750000016+00132-00099-00017+00017+00280-00005+00615+015049750000171+ 81CBOVIXW VIX OOPP 20191030 003750000002-00007+00240+00255+00255-00252-00464+00487+00516- 82CBOVIXW VIX OOPP 20191030 003750000515-00668+00700+00781-00781-00439+00588-09372-015049750017825+ 81CBOVIXW VIX OOPC 20191030 004000000002-00005+00023-00010-00009+00012+00059-00038-00013+ 82CBOVIXW VIX OOPC 20191030 004000000014+00113-00083-00015+00015+00247-00004+00527+015785810000149+ 81CBOVIXW VIX OOPP 20191030 004000000001-00006+00244+00257+00256-00253-00474+00495+00518- 82CBOVIXW VIX OOPP 20191030 004000000517-00687+00717+00783-00783-00472+00589-09460-015785810020300+ 81CBOVIXW VIX OOPC 20191030 004250000002-00004+00020-00008-00008+00010+00050-00032-00011+ 82CBOVIXW VIX OOPC 20191030 004250000012+00096-00069-00012+00013+00218-00004+00447+016364400000127+ 81CBOVIXW VIX OOPP 20191030 004250000001-00006+00247+00259+00258-00255-00483+00502+00520- 82CBOVIXW VIX OOPP 20191030 004250000519-00703+00730+00785-00785-00501+00589-09541-016364400022776+ 81CBOVIXW VIX OOPC 20191030 004500000002-00004+00018-00007-00007+00010+00046-00028-00011+ 82CBOVIXW VIX OOPC 20191030 004500000012+00087-00062-00012+00012+00196-00004+00413+017172330000121+ 81CBOVIXW VIX OOPP 20191030 004500000000-00005+00249+00260+00258-00255-00488+00505+00520- 82CBOVIXW VIX OOPP 20191030 004500000520-00713+00738+00786-00785-00523+00589-09574-017172330025267+ 81CBOVIXW VIX OOPC 20191030 004750000001-00004+00017-00007-00007+00009+00042-00025-00010+ 82CBOVIXW VIX OOPC 20191030 004750000011+00079-00055-00011+00011+00178-00003+00384+017904490000116+ 81CBOVIXW VIX OOPP 20191030 004750000000-00005+00251+00261+00258-00256-00492+00508+00521- 82CBOVIXW VIX OOPP 20191030 004750000520-00721+00745+00786-00786-00541+00590-09604-017904490027758+ 81CBOVIXW VIX OOPC 20191030 005000000001-00004+00015-00006-00006+00009+00038-00023-00010+ 82CBOVIXW VIX OOPC 20191030 005000000010+00072-00050-00011+00011+00162-00003+00357+018569030000110+ 81CBOVIXW VIX OOPP 20191030 005000000000+00005+00252+00262+00258-00256-00496+00511+00521- 82CBOVIXW VIX OOPP 20191030 005000000521-00728+00750+00786-00786-00557+00590-09630-018569030030250+ 81CBOVIXW VIX OOPC 20191030 005500000001-00004+00013-00005-00006+00008+00032-00019-00009+ 82CBOVIXW VIX OOPC 20191030 005500000009+00061-00042-00010+00010+00137-00003+00309+019719950000099+ 81CBOVIXW VIX OOPP 20191030 005500000001+00005+00255+00263+00259-00257-00502+00515+00522- 82CBOVIXW VIX OOPP 20191030 005500000521-00740+00759+00787-00787-00582+00590-09678-019719950035232+ 81CBOVIXW VIX OOPC 20191030 006000000001-00003+00011-00004-00005+00007+00028-00016-00007+ 82CBOVIXW VIX OOPC 20191030 006000000008+00052-00035-00008+00009+00117-00003+00267+020662990000087+ 81CBOVIXW VIX OOPP 20191030 006000000001+00005+00257+00264+00259-00258-00507+00518+00523- 82CBOVIXW VIX OOPP 20191030 006000000522-00749+00766+00788-00788-00603+00590-09720-020662990040215+ 81CBOVIXW VIX OOPC 20191030 006500000001-00003+00009-00003-00004+00006+00023-00013-00006+ 82CBOVIXW VIX OOPC 20191030 006500000007+00044-00029-00007+00007+00100-00002+00229+021421260000076+ 81CBOVIXW VIX OOPP 20191030 006500000002+00005+00259+00265+00260-00258-00511+00521+00524- 82CBOVIXW VIX OOPP 20191030 006500000523-00757+00772+00789-00789-00619+00591-09758-021421260045198+ 81CBOVIXW VIX OOPC 20191030 007000000001-00002+00008-00002-00004+00005+00020-00011-00005+ 82CBOVIXW VIX OOPC 20191030 007000000006+00037-00024-00006+00006+00086-00002+00194+022005960000064+ 81CBOVIXW VIX OOPP 20191030 007000000002+00005+00261+00266+00260-00259-00515+00524+00525- 82CBOVIXW VIX OOPP 20191030 007000000524-00764+00777+00790-00790-00633+00591-09794-022005960050180+ 81CBOVIXW VIX OOPC 20191030 007500000000-00002+00007-00002-00003+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20191030 007500000005+00031-00020-00005+00005+00074-00002+00160+022416130000053+ 81CBOVIXW VIX OOPP 20191030 007500000002+00005+00262+00267+00261-00259-00519+00526+00525- 82CBOVIXW VIX OOPP 20191030 007500000525-00770+00782+00791-00791-00646+00591-09828-022416130055163+ 81CBOVIXW VIX OOPC 20191030 008000000000-00002+00005-00001-00002+00003+00013-00007-00004+ 82CBOVIXW VIX OOPC 20191030 008000000004+00025-00016-00004+00004+00062-00001+00127+022634330000041+ 81CBOVIXW VIX OOPP 20191030 008000000003+00005+00264+00268+00261-00260-00522+00528+00526- 82CBOVIXW VIX OOPP 20191030 008000000526-00776+00786+00792-00792-00658+00591-09860-022634330060146+ 81CBOVIXW VIX OOPC 20191106 001000000000+00001+00265-00265-00263+00266+00531-00531-00517+ 82CBOVIXW VIX OOPC 20191106 001000000525+00797-00797-00744+00759+00718-00291+09946+009479440009692+ 81CBOVIXW VIX OOPP 20191106 001000000000-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20191106 001000000008-00001+00001+00055-00040-00000+00299-00037-009479440000007+ 81CBOVIXW VIX OOPC 20191106 001050000000-00001+00265-00264-00261+00265+00530-00530-00511+ 82CBOVIXW VIX OOPC 20191106 001050000520+00796-00796-00726+00743+00718-00276+09920+009479440009198+ 81CBOVIXW VIX OOPP 20191106 001050000001-00001+00001+00001+00006-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20191106 001050000012-00001+00001+00073-00056-00000+00314-00063-009479440000012+ 81CBOVIXW VIX OOPC 20191106 001100000000-00002+00264-00264-00258+00264+00530-00530-00502+ 82CBOVIXW VIX OOPC 20191106 001100000514+00796-00796-00705+00723+00718-00261+09881+009479440008707+ 81CBOVIXW VIX OOPP 20191106 001100000001-00001+00001+00002+00008-00003-00002+00002+00031- 82CBOVIXW VIX OOPP 20191106 001100000019-00002+00002+00094-00076-00001+00328-00102-009479440000020+ 81CBOVIXW VIX OOPC 20191106 001150000001-00002+00264-00263-00255+00263+00529-00528-00491+ 82CBOVIXW VIX OOPC 20191106 001150000506+00795-00794-00681+00700+00717-00247+09826+009479440008220+ 81CBOVIXW VIX OOPP 20191106 001150000001-00002+00002+00003+00012-00004-00003+00003+00041- 82CBOVIXW VIX OOPP 20191106 001150000027-00003+00003+00117-00098-00001+00343-00158-009479440000033+ 81CBOVIXW VIX OOPC 20191106 001200000001-00003+00263-00261-00251+00260+00527-00527-00479+ 82CBOVIXW VIX OOPC 20191106 001200000496+00793-00793-00655+00674+00717-00232+09751+009479440007739+ 81CBOVIXW VIX OOPP 20191106 001200000002-00002+00003+00004+00016-00006-00004+00005+00054- 82CBOVIXW VIX OOPP 20191106 001200000037-00005+00005+00144-00124-00002+00357-00232-009479440000050+ 81CBOVIXW VIX OOPC 20191106 001250000002-00004+00261-00259-00246+00257+00525-00524-00465+ 82CBOVIXW VIX OOPC 20191106 001250000484+00791-00790-00627+00646+00716-00218+09653+009479440007264+ 81CBOVIXW VIX OOPP 20191106 001250000003-00003+00004+00006+00021-00009-00006+00007+00068- 82CBOVIXW VIX OOPP 20191106 001250000049-00007+00007+00172-00153-00002+00372-00330-009479440000076+ 81CBOVIXW VIX OOPC 20191106 001300000003-00005+00260-00257-00240+00254+00523-00522-00449+ 82CBOVIXW VIX OOPC 20191106 001300000470+00788-00787-00597+00616+00715-00204+09542+009393070006794+ 81CBOVIXW VIX OOPP 20191106 001300000003-00004+00006+00009+00027-00012-00009+00010+00083- 82CBOVIXW VIX OOPP 20191106 001300000063-00010+00010+00202-00183-00003+00386-00442-009393070000105+ 81CBOVIXW VIX OOPC 20191106 001350000003-00005+00258-00254-00234+00250+00520-00519-00433+ 82CBOVIXW VIX OOPC 20191106 001350000455+00785-00785-00567+00584+00714-00190+09427+009177520006324+ 81CBOVIXW VIX OOPP 20191106 001350000004-00005+00007+00011+00032-00016-00011+00013+00099- 82CBOVIXW VIX OOPP 20191106 001350000077-00013+00013+00232-00214-00004+00400-00557-009177520000134+ 81CBOVIXW VIX OOPC 20191106 001400000004-00006+00256-00251-00227+00246+00517-00515-00415+ 82CBOVIXW VIX OOPC 20191106 001400000438+00782-00781-00534+00550+00713-00176+09281+009005040005864+ 81CBOVIXW VIX OOPP 20191106 001400000005-00006+00009+00014+00039-00021-00014+00017+00117- 82CBOVIXW VIX OOPP 20191106 001400000094-00016+00017+00264-00248-00005+00414-00702-009005040000173+ 81CBOVIXW VIX OOPC 20191106 001450000005-00007+00254-00248-00220+00240+00514-00512-00396+ 82CBOVIXW VIX OOPC 20191106 001450000420+00778-00777-00501+00515+00712-00162+09129+008736080005403+ 81CBOVIXW VIX OOPP 20191106 001450000005-00007+00011+00017+00047-00026-00018+00020+00136- 82CBOVIXW VIX OOPP 20191106 001450000112-00020+00021+00298-00284-00006+00427-00855-008736080000211+ 81CBOVIXW VIX OOPC 20191106 001500000006-00009+00249-00241-00208+00231+00506-00501-00372+ 82CBOVIXW VIX OOPC 20191106 001500000396+00768-00766-00466+00480+00709-00151+08814+009118100005018+ 81CBOVIXW VIX OOPP 20191106 001500000007-00009+00017+00025+00058-00035-00026+00030+00160- 82CBOVIXW VIX OOPP 20191106 001500000137-00030+00032+00332-00319-00010+00439-01169-009118100000325+ 81CBOVIXW VIX OOPC 20191106 001600000008-00013+00237-00223-00186+00212+00485-00476-00327+ 82CBOVIXW VIX OOPC 20191106 001600000350+00742-00738-00404+00415+00700-00130+08135+009733680004319+ 81CBOVIXW VIX OOPP 20191106 001600000009-00013+00029+00043+00081-00054-00047+00055+00206- 82CBOVIXW VIX OOPP 20191106 001600000183-00056+00060+00395-00383-00019+00460-01849-009733680000625+ 81CBOVIXW VIX OOPC 20191106 001700000010-00016+00224-00204-00165+00193+00462-00450-00285+ 82CBOVIXW VIX OOPC 20191106 001700000306+00714-00707-00346+00355+00689-00110+07459+009960030003666+ 81CBOVIXW VIX OOPP 20191106 001700000010-00016+00042+00061+00102-00074-00070+00082+00248- 82CBOVIXW VIX OOPP 20191106 001700000226-00084+00091+00452-00443-00029+00479-02524-009960030000970+ 81CBOVIXW VIX OOPC 20191106 001800000011-00018+00209-00184-00145+00173+00435-00418-00247+ 82CBOVIXW VIX OOPC 20191106 001800000266+00680-00668-00297+00305+00675-00094+06746+010326920003129+ 81CBOVIXW VIX OOPP 20191106 001800000011-00018+00057+00082+00122-00093-00097+00115+00285- 82CBOVIXW VIX OOPP 20191106 001800000266-00119+00130+00501-00494-00043+00496-03238-010326920001432+ 81CBOVIXW VIX OOPC 20191106 001900000012-00020+00194-00165-00126+00153+00408-00385-00212+ 82CBOVIXW VIX OOPC 20191106 001900000229+00644-00628-00251+00257+00661-00079+06055+010443900002626+ 81CBOVIXW VIX OOPP 20191106 001900000012-00020+00072+00101+00140-00113-00124+00147+00320- 82CBOVIXW VIX OOPP 20191106 001900000303-00155+00171+00547-00541-00058+00511-03929-010443900001928+ 81CBOVIXW VIX OOPC 20191106 002000000012-00020+00178-00146-00107+00133+00380-00353-00177+ 82CBOVIXW VIX OOPC 20191106 002000000191+00607-00587-00205+00209+00646-00064+05356+010227030002124+ 81CBOVIXW VIX OOPP 20191106 002000000012-00020+00088+00120+00159-00133-00152+00179+00356- 82CBOVIXW VIX OOPP 20191106 002000000342-00191+00211+00593-00589-00072+00526-04627-010227030002424+ 81CBOVIXW VIX OOPC 20191106 002100000012-00020+00162-00127-00092+00116+00349-00318-00151+ 82CBOVIXW VIX OOPC 20191106 002100000163+00565-00540-00175+00178+00626-00054+04727+010542530001805+ 81CBOVIXW VIX OOPP 20191106 002100000012-00020+00104+00139+00174-00150-00183+00214+00381- 82CBOVIXW VIX OOPP 20191106 002100000369-00233+00258+00623-00620-00093+00535-05257-010542530003103+ 81CBOVIXW VIX OOPC 20191106 002200000012-00020+00147-00111-00080+00102+00320-00285-00131+ 82CBOVIXW VIX OOPC 20191106 002200000141+00523-00493-00151+00154+00604-00047+04178+010906710001555+ 81CBOVIXW VIX OOPP 20191106 002200000012-00020+00119+00155+00186-00164-00212+00247+00401- 82CBOVIXW VIX OOPP 20191106 002200000391-00275+00305+00647-00644-00114+00543-05805-010906710003851+ 81CBOVIXW VIX OOPC 20191106 002300000011-00019+00133-00097-00070+00090+00293-00255-00114+ 82CBOVIXW VIX OOPC 20191106 002300000123+00484-00449-00131+00133+00581-00041+03703+011260000001350+ 81CBOVIXW VIX OOPP 20191106 002300000011-00020+00133+00170+00196-00176-00239+00277+00418- 82CBOVIXW VIX OOPP 20191106 002300000409-00315+00349+00667-00665-00137+00549-06281-011260000004645+ 81CBOVIXW VIX OOPC 20191106 002400000011-00018+00121-00084-00061+00079+00268-00228-00099+ 82CBOVIXW VIX OOPC 20191106 002400000107+00446-00408-00113+00115+00558-00035+03273+011522350001165+ 81CBOVIXW VIX OOPP 20191106 002400000011-00019+00146+00182+00205-00186-00265+00304+00433- 82CBOVIXW VIX OOPP 20191106 002400000425-00352+00390+00685-00683-00160+00554-06710-011522350005458+ 81CBOVIXW VIX OOPC 20191106 002500000010-00018+00110-00073-00053+00070+00245-00204-00086+ 82CBOVIXW VIX OOPC 20191106 002500000094+00411-00371-00099+00100+00535-00030+02905+011797890001015+ 81CBOVIXW VIX OOPP 20191106 002500000010-00018+00157+00193+00212-00196-00288+00329+00446- 82CBOVIXW VIX OOPP 20191106 002500000438-00387+00428+00699-00697-00183+00559-07079-011797890006307+ 81CBOVIXW VIX OOPC 20191106 002600000010-00017+00100-00064-00047+00063+00224-00183-00077+ 82CBOVIXW VIX OOPC 20191106 002600000083+00380-00337-00088+00090+00512-00027+02609+012150100000905+ 81CBOVIXW VIX OOPP 20191106 002600000009-00017+00167+00202+00218-00203-00308+00350+00455- 82CBOVIXW VIX OOPP 20191106 002600000448-00419+00462+00710-00708-00207+00562-07375-012150100007195+ 81CBOVIXW VIX OOPC 20191106 002700000009-00016+00091-00056-00042+00056+00205-00164-00068+ 82CBOVIXW VIX OOPC 20191106 002700000074+00351-00306-00078+00079+00489-00024+02335+012415650000800+ 81CBOVIXW VIX OOPP 20191106 002700000009-00016+00176+00210+00224-00209-00327+00369+00464- 82CBOVIXW VIX OOPP 20191106 002700000458-00448+00492+00720-00719-00230+00565-07649-012415650008089+ 81CBOVIXW VIX OOPC 20191106 002800000008-00015+00083-00050-00037+00050+00188-00147-00060+ 82CBOVIXW VIX OOPC 20191106 002800000065+00323-00278-00068+00070+00466-00021+02087+012634090000705+ 81CBOVIXW VIX OOPP 20191106 002800000008-00015+00184+00217+00228-00215-00345+00386+00472- 82CBOVIXW VIX OOPP 20191106 002800000466-00475+00521+00729-00728-00252+00568-07896-012634090008992+ 81CBOVIXW VIX OOPC 20191106 002900000008-00014+00075-00043-00033+00045+00172-00132-00053+ 82CBOVIXW VIX OOPC 20191106 002900000058+00298-00252-00060+00061+00444-00019+01864+012817490000620+ 81CBOVIXW VIX OOPP 20191106 002900000007-00014+00192+00223+00233-00221-00361+00401+00479- 82CBOVIXW VIX OOPP 20191106 002900000474-00501+00547+00737-00736-00274+00571-08120-012817490009906+ 81CBOVIXW VIX OOPC 20191106 003000000007-00013+00069-00039-00030+00041+00158-00119-00048+ 82CBOVIXW VIX OOPC 20191106 003000000052+00276-00230-00054+00055+00423-00017+01692+013085380000560+ 81CBOVIXW VIX OOPP 20191106 003000000007-00014+00198+00228+00236-00225-00374+00414+00484- 82CBOVIXW VIX OOPP 20191106 003000000479-00523+00569+00743-00742-00295+00572-08292-013085380010844+ 81CBOVIXW VIX OOPC 20191106 003250000006-00011+00055-00029-00023+00031+00129-00092-00037+ 82CBOVIXW VIX OOPC 20191106 003250000040+00228-00183-00042+00042+00374-00013+01319+013584470000428+ 81CBOVIXW VIX OOPP 20191106 003250000005-00012+00211+00238+00242-00234-00404+00441+00495- 82CBOVIXW VIX OOPP 20191106 003250000491-00572+00616+00756-00755-00345+00576-08665-013584470013208+ 81CBOVIXW VIX OOPC 20191106 003500000005-00009+00045-00022-00018+00025+00105-00072-00028+ 82CBOVIXW VIX OOPC 20191106 003500000031+00188-00146-00032+00033+00330-00010+01034+013984990000328+ 81CBOVIXW VIX OOPP 20191106 003500000004-00010+00222+00246+00248-00240-00428+00461+00503- 82CBOVIXW VIX OOPP 20191106 003500000500-00611+00653+00765-00765-00389+00579-08950-013984990015604+ 81CBOVIXW VIX OOPC 20191106 003750000004-00007+00034-00015-00012+00018+00082-00053-00020+ 82CBOVIXW VIX OOPC 20191106 003750000022+00150-00112-00022+00023+00287-00007+00758+014013910000229+ 81CBOVIXW VIX OOPP 20191106 003750000003-00008+00233+00252+00252-00247-00451+00480+00511- 82CBOVIXW VIX OOPP 20191106 003750000509-00649+00688+00775-00774-00432+00582-09225-014013910018001+ 81CBOVIXW VIX OOPC 20191106 004000000004-00006+00030-00012-00011+00015+00071-00045-00017+ 82CBOVIXW VIX OOPC 20191106 004000000019+00130-00095-00019+00020+00255-00006+00654+014644920000200+ 81CBOVIXW VIX OOPP 20191106 004000000002-00008+00238+00255+00254-00249-00462+00489+00514- 82CBOVIXW VIX OOPP 20191106 004000000512-00669+00705+00777-00777-00463+00583-09330-014644920020468+ 81CBOVIXW VIX OOPC 20191106 004250000003-00006+00026-00010-00009+00013+00062-00038-00015+ 82CBOVIXW VIX OOPC 20191106 004250000017+00114-00081-00017+00017+00228-00005+00566+015188890000175+ 81CBOVIXW VIX OOPP 20191106 004250000002-00007+00242+00257+00255-00251-00472+00496+00516- 82CBOVIXW VIX OOPP 20191106 004250000514-00686+00719+00780-00779-00491+00584-09417-015188890022940+ 81CBOVIXW VIX OOPC 20191106 004500000003-00005+00022-00009-00008+00012+00054-00032-00013+ 82CBOVIXW VIX OOPC 20191106 004500000014+00099-00069-00015+00015+00204-00005+00485+015606890000150+ 81CBOVIXW VIX OOPP 20191106 004500000001-00007+00245+00259+00256-00253-00480+00502+00518- 82CBOVIXW VIX OOPP 20191106 004500000516-00701+00731+00782-00782-00515+00584-09499-015606890025411+ 81CBOVIXW VIX OOPC 20191106 004750000002-00004+00019-00007-00007+00010+00046-00027-00011+ 82CBOVIXW VIX OOPC 20191106 004750000012+00086-00058-00012+00013+00182-00004+00412+015933040000127+ 81CBOVIXW VIX OOPP 20191106 004750000001-00006+00249+00261+00257-00254-00488+00507+00519- 82CBOVIXW VIX OOPP 20191106 004750000518-00714+00742+00784-00784-00537+00585-09572-015933040027884+ 81CBOVIXW VIX OOPC 20191106 005000000002-00004+00018-00006-00006+00009+00043-00024-00010+ 82CBOVIXW VIX OOPC 20191106 005000000011+00079-00053-00012+00012+00166-00004+00383+016507140000120+ 81CBOVIXW VIX OOPP 20191106 005000000000-00006+00250+00262+00258-00255-00492+00510+00520- 82CBOVIXW VIX OOPP 20191106 005000000519-00722+00748+00785-00784-00553+00585-09601-016507140030373+ 81CBOVIXW VIX OOPC 20191106 005500000002-00004+00015-00005-00006+00008+00036-00020-00009+ 82CBOVIXW VIX OOPC 20191106 005500000010+00067-00044-00010+00011+00141-00003+00331+017496280000107+ 81CBOVIXW VIX OOPP 20191106 005500000000+00006+00253+00263+00258-00256-00498+00514+00521- 82CBOVIXW VIX OOPP 20191106 005500000520-00734+00757+00786-00785-00578+00585-09653-017496280035352+ 81CBOVIXW VIX OOPC 20191106 006000000002-00003+00013-00004-00005+00007+00031-00017-00008+ 82CBOVIXW VIX OOPC 20191106 006000000009+00057-00037-00009+00009+00121-00003+00285+018298860000094+ 81CBOVIXW VIX OOPP 20191106 006000000001+00006+00256+00265+00259-00256-00504+00518+00522- 82CBOVIXW VIX OOPP 20191106 006000000521-00744+00764+00786-00786-00599+00586-09699-018298860040332+ 81CBOVIXW VIX OOPC 20191106 006500000001-00003+00011-00003-00004+00006+00026-00014-00007+ 82CBOVIXW VIX OOPC 20191106 006500000008+00049-00031-00008+00008+00104-00002+00243+018934120000081+ 81CBOVIXW VIX OOPP 20191106 006500000002+00006+00258+00266+00259-00257-00509+00521+00522- 82CBOVIXW VIX OOPP 20191106 006500000522-00753+00771+00787-00787-00615+00586-09741-018934120045311+ 81CBOVIXW VIX OOPC 20191106 007000000001-00003+00009-00003-00003+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20191106 007000000006+00041-00025-00007+00007+00089-00002+00204+019409960000068+ 81CBOVIXW VIX OOPP 20191106 007000000002+00006+00260+00267+00259-00258-00513+00524+00523- 82CBOVIXW VIX OOPP 20191106 007000000522-00760+00776+00788-00788-00630+00586-09780-019409960050290+ 81CBOVIXW VIX OOPC 20191106 007500000001-00002+00008-00002-00003+00004+00018-00009-00005+ 82CBOVIXW VIX OOPC 20191106 007500000005+00034-00020-00005+00005+00076-00002+00166+019721960000055+ 81CBOVIXW VIX OOPP 20191106 007500000003+00006+00262+00268+00260-00258-00517+00527+00524- 82CBOVIXW VIX OOPP 20191106 007500000523-00768+00781+00789-00789-00643+00587-09817-019721960055269+ 81CBOVIXW VIX OOPC 20191106 008000000001-00002+00006-00002-00002+00003+00015-00007-00004+ 82CBOVIXW VIX OOPC 20191106 008000000004+00028-00016-00004+00004+00064-00001+00129+019847490000042+ 81CBOVIXW VIX OOPP 20191106 008000000003+00006+00264+00269+00260-00259-00521+00529+00525- 82CBOVIXW VIX OOPP 20191106 008000000524-00775+00786+00790-00790-00656+00587-09854-019847490060248+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202002 1000100011001006 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000082192 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000158904 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000235616 01000020200102AMB07 00000000 B CFXAMW1 FUT20200206 0000000000000000003680300003000000000331507 01000020200206AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000005479 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000101370 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000178082 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000254794 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000024658 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000120548 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000197260 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000273973 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000043836 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000142466 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000216438 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000293151 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000063014 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000312329 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000194521 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000443836 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000693151 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000942466 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001191781 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000065753 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000150685 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000235616 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000323288 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000065753 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000150685 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000235616 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000323288 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000027397 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000104110 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000200000 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000276712 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000372603 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000449315 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000698630 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000947945 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001024657 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001120548 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001197260 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001695890 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002194520 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000041096 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000136986 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000210959 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000290411 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000021918 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000117808 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000194521 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000290411 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000367123 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000443836 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000520548 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000616438 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000693151 01000020200617VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201910201911 100010001100 13 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20191009 0000000000000000080000300003000000000002740 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000041096 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000060274 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000079452 01000020191106VXW 00000000 B CFXVX46 FUT20191113 0000000000000000080000300003000000000098630 01000020191113VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983325+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW1 AMB07 FUT 20200206 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200206 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000986100+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981325+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983325+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981325+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981325+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984925+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009813+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009849+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982275+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987200+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988200+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000989000+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134745+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134945+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135340+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135340+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134870+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135005+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135005+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135005+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009471181Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009471181+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009471149Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009471149+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006955484Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006955484+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009135492Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009135492+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009409989Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009409989+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008250951Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008250951+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009507001Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009507001+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010478762Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000478762+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010513523Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000513523+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010697753Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000697753+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009686493Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009686493+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010834735Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000834735+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008728212Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008728212+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000053700+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-06020+10000+000000000200750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000199750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000197250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200500+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-06177+10000+000000000206000+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-06102+10000+000000000203500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05945+10000+000000000198250+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05907+10000+000000000197000+ 81CFXVX46 VXW FUT 20191113 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20191113 000000005333+08000-08000-08000+08000+07200-05967+10000+000000000199000+