0 CFX 20191002SFC 201910021721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000670300 T BRLBUSD$0000241033 T CADCUSD$0000751371 T CHFSUSD$0001003310 T CNYCUSD$0000139893 T COPEUSD$0000000285 T CZKKUSD$0000042501 T DKKFUSD$0000146808 T EURUUSD$0001096100 T GBPLUSD$0001232200 T HKDHUSD$0000127507 T HUFHUSD$0000003281 T JPYYUSD$0000009338 T KRWWUSD$0000000829 T MXNPUSD$0000050466 T MYRMUSD$0000238407 T NOKNUSD$0000109437 T NZDZUSD$0000626300 T PLNPUSD$0000251376 T RUBRUSD$0000015328 T SEKKUSD$0000101338 T SGDJUSD$0000722334 T THBOUSD$0000032680 T TRYTUSD$0000175011 T TWDQUSD$0000032195 T ZARZUSD$0000065458 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0129556700075000008000300003000002780038356 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0092443400075000005200300003000002690134247 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0080315500075000005200300003000002620210959 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0072206600075000003300300003000002750306849 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0067080500075000003300300003000003020383562 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0062264400075000003300300003000002020460274 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0001000000075000000000300003000000000000000 00100020191002VIX M 00000000Y0019450+ B CBOVIXW OOP 20191009 0139609000075000000000300003000002940019178 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0112970700075000000000300003000002890057534 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0107414700075000000000300003000002900076712 00100020191030VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00266+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20191016 001000000532+00799-00799-00777+00784+00719-00302+09990+010315390010068+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00023-00015-00000+00299-00001-010315390000000+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00266+00266+00533-00533-00527+ 82CBOVIX VIX OOPC 20191016 001050000530+00799-00799-00764+00774+00719-00287+09987+010315390009568+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20191016 001050000003-00000+00000+00035-00025-00000+00314-00004-010315390000001+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00266-00266-00265+00266+00532-00532-00523+ 82CBOVIX VIX OOPC 20191016 001100000528+00799-00799-00748+00760+00719-00272+09982+010315390009069+ 81CBOVIX VIX OOPP 20191016 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20191016 001100000005-00000+00000+00051-00040-00000+00329-00010-010315390000001+ 81CBOVIX VIX OOPC 20191016 001150000000+00000+00266-00266-00264+00266+00532-00532-00518+ 82CBOVIX VIX OOPC 20191016 001150000524+00799-00799-00728+00741+00719-00257+09971+010315390008571+ 81CBOVIX VIX OOPP 20191016 001150000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20191016 001150000009-00000+00000+00072-00059-00000+00344-00021-010315390000003+ 81CBOVIX VIX OOPC 20191016 001200000000+00001+00266-00266-00263+00265+00532-00532-00510+ 82CBOVIX VIX OOPC 20191016 001200000518+00798-00798-00704+00717+00719-00242+09952+010315390008074+ 81CBOVIX VIX OOPP 20191016 001200000000-00000+00000+00001+00004-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20191016 001200000015-00001+00001+00096-00082-00000+00359-00040-010315390000005+ 81CBOVIX VIX OOPC 20191016 001250000000-00001+00265-00265-00260+00264+00532-00532-00499+ 82CBOVIX VIX OOPC 20191016 001250000510+00798-00798-00676+00689+00719-00227+09920+010315390007579+ 81CBOVIX VIX OOPP 20191016 001250000000-00001+00001+00001+00006-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20191016 001250000023-00001+00001+00124-00110-00000+00374-00072-010315390000010+ 81CBOVIX VIX OOPC 20191016 001300000000-00001+00265-00265-00257+00262+00531-00531-00486+ 82CBOVIX VIX OOPC 20191016 001300000499+00797-00797-00644+00658+00719-00213+09871+010315390007088+ 81CBOVIX VIX OOPP 20191016 001300000000-00001+00001+00002+00010-00004-00002+00002+00047- 82CBOVIX VIX OOPP 20191016 001300000034-00002+00002+00155-00142-00001+00389-00121-010315390000018+ 81CBOVIX VIX OOPC 20191016 001350000001-00002+00264-00263-00252+00260+00530-00530-00471+ 82CBOVIX VIX OOPC 20191016 001350000485+00796-00796-00610+00622+00718-00198+09798+010315390006601+ 81CBOVIX VIX OOPP 20191016 001350000001-00002+00002+00003+00014-00007-00003+00003+00062- 82CBOVIX VIX OOPP 20191016 001350000048-00003+00003+00189-00177-00001+00403-00194-010315390000031+ 81CBOVIX VIX OOPC 20191016 001400000001-00003+00263-00262-00247+00256+00528-00528-00452+ 82CBOVIX VIX OOPC 20191016 001400000468+00794-00794-00574+00585+00718-00184+09695+010315390006120+ 81CBOVIX VIX OOPP 20191016 001400000001-00002+00004+00005+00020-00011-00005+00005+00081- 82CBOVIX VIX OOPP 20191016 001400000065-00005+00005+00225-00214-00002+00418-00296-010315390000050+ 81CBOVIX VIX OOPC 20191016 001450000001-00003+00261-00259-00240+00251+00526-00525-00431+ 82CBOVIX VIX OOPC 20191016 001450000448+00792-00792-00536+00546+00717-00169+09568+010240170005646+ 81CBOVIX VIX OOPP 20191016 001450000001-00003+00006+00007+00027-00015-00007+00007+00101- 82CBOVIX VIX OOPP 20191016 001450000085-00007+00007+00263-00254-00002+00432-00424-010240170000075+ 81CBOVIX VIX OOPC 20191016 001500000002-00005+00257-00255-00230+00244+00521-00520-00407+ 82CBOVIX VIX OOPC 20191016 001500000423+00787-00787-00497+00505+00716-00156+09351+010495210005196+ 81CBOVIX VIX OOPP 20191016 001500000002-00005+00009+00011+00036-00023-00012+00012+00126- 82CBOVIX VIX OOPP 20191016 001500000110-00012+00012+00302-00294-00004+00446-00640-010495210000125+ 81CBOVIX VIX OOPC 20191016 001600000003-00008+00248-00243-00209+00226+00508-00506-00355+ 82CBOVIX VIX OOPC 20191016 001600000371+00772-00772-00421+00427+00711-00130+08796+010825590004347+ 81CBOVIX VIX OOPP 20191016 001600000003-00008+00018+00023+00058-00041-00025+00027+00178- 82CBOVIX VIX OOPP 20191016 001600000162-00027+00027+00379-00373-00008+00471-01196-010825590000275+ 81CBOVIX VIX OOPC 20191016 001700000003-00012+00235-00226-00184+00203+00487-00483-00303+ 82CBOVIX VIX OOPC 20191016 001700000317+00749-00747-00351+00355+00704-00108+08061+011231690003598+ 81CBOVIX VIX OOPP 20191016 001700000003-00012+00032+00040+00083-00063-00045+00049+00230- 82CBOVIX VIX OOPP 20191016 001700000216-00050+00052+00449-00444-00016+00493-01930-011231690000525+ 81CBOVIX VIX OOPC 20191016 001800000004-00015+00217-00204-00159+00178+00459-00452-00255+ 82CBOVIX VIX OOPC 20191016 001800000267+00715-00712-00291+00294+00692-00089+07213+011776570002973+ 81CBOVIX VIX OOPP 20191016 001800000004-00015+00050+00063+00108-00088-00074+00081+00278- 82CBOVIX VIX OOPP 20191016 001800000266-00084+00087+00508-00505-00027+00512-02778-011776570000900+ 81CBOVIX VIX OOPC 20191016 001900000004-00017+00197-00180-00136+00155+00426-00415-00213+ 82CBOVIX VIX OOPC 20191016 001900000223+00675-00669-00240+00243+00678-00073+06361+012250350002449+ 81CBOVIX VIX OOPP 20191016 001900000004-00017+00069+00086+00131-00112-00106+00118+00320- 82CBOVIX VIX OOPP 20191016 001900000310-00124+00130+00559-00556-00041+00528-03631-012250350001375+ 81CBOVIX VIX OOPC 20191016 002000000004-00018+00177-00157-00115+00133+00391-00376-00178+ 82CBOVIX VIX OOPC 20191016 002000000187+00630-00620-00199+00201+00661-00061+05551+012740420002025+ 81CBOVIX VIX OOPP 20191016 002000000004-00018+00089+00110+00151-00133-00142+00157+00355- 82CBOVIX VIX OOPP 20191016 002000000346-00170+00179+00600-00598-00058+00541-04441-012740420001950+ 81CBOVIX VIX OOPC 20191016 002100000004-00019+00158-00135-00098+00114+00355-00336-00149+ 82CBOVIX VIX OOPC 20191016 002100000156+00582-00569-00165+00166+00641-00050+04813+013170930001675+ 81CBOVIX VIX OOPP 20191016 002100000004-00019+00108+00131+00169-00152-00177+00197+00384- 82CBOVIX VIX OOPP 20191016 002100000377-00217+00231+00634-00633-00078+00551-05178-013170930002599+ 81CBOVIX VIX OOPC 20191016 002200000004-00019+00140-00115-00083+00098+00321-00298-00125+ 82CBOVIX VIX OOPC 20191016 002200000131+00534-00517-00138+00139+00620-00042+04167+013638420001400+ 81CBOVIX VIX OOPP 20191016 002200000003-00019+00126+00151+00183-00169-00212+00235+00408- 82CBOVIX VIX OOPP 20191016 002200000402-00265+00283+00661-00660-00099+00559-05825-013638420003324+ 81CBOVIX VIX OOPC 20191016 002300000003-00018+00124-00098-00071+00084+00288-00263-00105+ 82CBOVIX VIX OOPC 20191016 002300000110+00488-00467-00116+00117+00597-00035+03605+014065940001175+ 81CBOVIX VIX OOPP 20191016 002300000003-00018+00143+00168+00195-00183-00244+00270+00427- 82CBOVIX VIX OOPP 20191016 002300000422-00311+00333+00683-00682-00122+00566-06386-014065940004098+ 81CBOVIX VIX OOPC 20191016 002400000003-00017+00109-00084-00061+00072+00259-00232-00090+ 82CBOVIX VIX OOPC 20191016 002400000094+00444-00420-00099+00099+00573-00030+03133+014528830001000+ 81CBOVIX VIX OOPP 20191016 002400000003-00017+00157+00183+00205-00194-00274+00301+00443- 82CBOVIX VIX OOPP 20191016 002400000438-00355+00380+00701-00700-00146+00571-06858-014528830004922+ 81CBOVIX VIX OOPC 20191016 002500000002-00016+00097-00071-00052+00063+00232-00204-00077+ 82CBOVIX VIX OOPC 20191016 002500000080+00404-00376-00084+00085+00548-00026+02722+014913890000850+ 81CBOVIX VIX OOPP 20191016 002500000002-00016+00170+00195+00214-00204-00301+00329+00456- 82CBOVIX VIX OOPP 20191016 002500000452-00396+00423+00715-00715-00171+00576-07270-014913890005771+ 81CBOVIX VIX OOPC 20191016 002600000002-00015+00085-00061-00045+00054+00207-00179-00066+ 82CBOVIX VIX OOPC 20191016 002600000069+00366-00337-00072+00072+00524-00022+02368+015265940000725+ 81CBOVIX VIX OOPP 20191016 002600000002-00015+00181+00206+00221-00212-00326+00354+00467- 82CBOVIX VIX OOPP 20191016 002600000464-00433+00463+00728-00727-00196+00580-07623-015265940006646+ 81CBOVIX VIX OOPC 20191016 002700000002-00014+00075-00052-00039+00047+00186-00157-00057+ 82CBOVIX VIX OOPC 20191016 002700000059+00332-00301-00062+00062+00499-00019+02072+015630390000625+ 81CBOVIX VIX OOPP 20191016 002700000002-00014+00191+00215+00227-00219-00347+00376+00476- 82CBOVIX VIX OOPP 20191016 002700000473-00468+00498+00737-00737-00220+00583-07919-015630390007545+ 81CBOVIX VIX OOPC 20191016 002800000002-00013+00066-00044-00033+00040+00165-00137-00048+ 82CBOVIX VIX OOPC 20191016 002800000050+00299-00268-00052+00052+00475-00016+01787+015814810000525+ 81CBOVIX VIX OOPP 20191016 002800000001-00013+00201+00223+00233-00226-00368+00396+00485- 82CBOVIX VIX OOPP 20191016 002800000483-00500+00532+00747-00747-00245+00586-08205-015814810008444+ 81CBOVIX VIX OOPC 20191016 002900000001-00012+00060-00039-00030+00037+00150-00122-00043+ 82CBOVIX VIX OOPC 20191016 002900000045+00273-00242-00047+00047+00451-00014+01609+016338360000475+ 81CBOVIX VIX OOPP 20191016 002900000001-00012+00207+00228+00236-00230-00383+00411+00489- 82CBOVIX VIX OOPP 20191016 002900000487-00526+00558+00752-00752-00269+00587-08382-016338360009393+ 81CBOVIX VIX OOPC 20191016 003000000001-00011+00053-00034-00027+00033+00136-00109-00039+ 82CBOVIX VIX OOPC 20191016 003000000041+00249-00218-00042+00042+00428-00013+01443+016754450000425+ 81CBOVIX VIX OOPP 20191016 003000000001-00011+00213+00233+00239-00233-00397+00424+00494- 82CBOVIX VIX OOPP 20191016 003000000492-00550+00582+00757-00757-00292+00589-08549-016754450010343+ 81CBOVIX VIX OOPC 20191016 003250000001-00009+00040-00023-00019+00024+00104-00080-00027+ 82CBOVIX VIX OOPC 20191016 003250000029+00195-00165-00030+00030+00373-00009+01053+017319410000300+ 81CBOVIX VIX OOPP 20191016 003250000000-00009+00227+00244+00247-00242-00429+00454+00505- 82CBOVIX VIX OOPP 20191016 003250000504-00604+00635+00769-00769-00347+00592-08939-017319410012716+ 81CBOVIX VIX OOPC 20191016 003500000000-00007+00031-00017-00015+00018+00081-00060-00021+ 82CBOVIX VIX OOPC 20191016 003500000022+00156-00127-00022+00022+00324-00007+00802+017979640000225+ 81CBOVIX VIX OOPP 20191016 003500000000-00008+00236+00250+00251-00248-00452+00473+00512- 82CBOVIX VIX OOPP 20191016 003500000511-00644+00672+00777-00776-00396+00595-09190-017979640015139+ 81CBOVIX VIX OOPC 20191016 003750000000-00006+00024-00012-00012+00014+00065-00046-00016+ 82CBOVIX VIX OOPC 20191016 003750000017+00126-00100-00017+00017+00281-00005+00628+018632420000175+ 81CBOVIX VIX OOPP 20191016 003750000000+00006+00243+00255+00254-00252-00469+00487+00516- 82CBOVIX VIX OOPP 20191016 003750000516-00674+00699+00782-00781-00438+00596-09363-018632420017587+ 81CBOVIX VIX OOPC 20191016 004000000000-00005+00018-00009-00008+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20191016 004000000012+00099-00076-00012+00012+00242-00004+00464+018881140000125+ 81CBOVIX VIX OOPP 20191016 004000000000+00005+00249+00258+00258-00256-00484+00499+00521- 82CBOVIX VIX OOPP 20191016 004000000520-00701+00724+00786-00786-00477+00597-09528-018881140020035+ 81CBOVIX VIX OOPC 20191016 004250000000-00004+00015-00006-00007+00008+00040-00027-00009+ 82CBOVIX VIX OOPC 20191016 004250000010+00081-00061-00010+00010+00210-00003+00373+019422510000100+ 81CBOVIX VIX OOPP 20191016 004250000000+00004+00252+00260+00259-00258-00493+00507+00523- 82CBOVIX VIX OOPP 20191016 004250000523-00719+00739+00789-00789-00509+00598-09619-019422510022508+ 81CBOVIX VIX OOPC 20191016 004500000000-00003+00012-00005-00005+00007+00033-00021-00007+ 82CBOVIX VIX OOPC 20191016 004500000008+00066-00048-00008+00008+00182-00002+00296+019823940000079+ 81CBOVIX VIX OOPP 20191016 004500000001+00004+00255+00262+00261-00259-00501+00512+00525- 82CBOVIX VIX OOPP 20191016 004500000525-00734+00751+00791-00791-00537+00599-09696-019823940024985+ 81CBOVIX VIX OOPC 20191016 004750000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20191016 004750000007+00058-00042-00007+00007+00162-00002+00263+020577090000071+ 81CBOVIX VIX OOPP 20191016 004750000001+00004+00257+00263+00261-00260-00505+00515+00526- 82CBOVIX VIX OOPP 20191016 004750000525-00742+00758+00792-00791-00558+00599-09728-020577090027475+ 81CBOVIX VIX OOPC 20191016 005000000000+00003+00009-00003-00004+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20191016 005000000006+00051-00036-00006+00006+00144-00002+00233+021225010000064+ 81CBOVIX VIX OOPP 20191016 005000000001+00003+00258+00264+00261-00260-00509+00518+00526- 82CBOVIX VIX OOPP 20191016 005000000526-00749+00764+00792-00792-00576+00599-09758-021225010029966+ 81CBOVIX VIX OOPC 20191016 005500000000+00002+00007-00002-00003+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20191016 005500000005+00039-00027-00005+00005+00114-00001+00178+022213190000049+ 81CBOVIX VIX OOPP 20191016 005500000001+00003+00261+00265+00262-00261-00515+00522+00527- 82CBOVIX VIX OOPP 20191016 005500000527-00761+00773+00794-00793-00605+00600-09813-022213190034948+ 81CBOVIX VIX OOPC 20191016 006000000000+00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20191016 006000000003+00028-00019-00003+00003+00089-00001+00127+022760220000035+ 81CBOVIX VIX OOPP 20191016 006000000001+00003+00263+00266+00263-00263-00520+00526+00529- 82CBOVIX VIX OOPP 20191016 006000000529-00772+00781+00795-00795-00630+00600-09865-022760220039929+ 81CBOVIX VIX OOPC 20191016 006500000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20191016 006500000002+00019-00012-00002+00002+00067-00001+00078+022760220000021+ 81CBOVIX VIX OOPP 20191016 006500000001+00002+00264+00267+00264-00264-00525+00529+00530- 82CBOVIX VIX OOPP 20191016 006500000530-00781+00788+00796-00796-00653+00600-09913-022760220044912+ 81CBOVIX VIX OOPC 20191016 007000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191016 007000000001+00013-00008-00001+00001+00050-00000+00049+022760220000012+ 81CBOVIX VIX OOPP 20191016 007000000001+00002+00266+00267+00264-00264-00528+00531+00530- 82CBOVIX VIX OOPP 20191016 007000000530-00788+00793+00797-00797-00669+00601-09943-022760220049900+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00009-00005-00001+00001+00038-00000+00031+022760220000008+ 81CBOVIX VIX OOPP 20191016 007500000001+00002+00266+00267+00265-00264-00530+00532+00531- 82CBOVIX VIX OOPP 20191016 007500000531-00792+00796+00797-00797-00682+00601-09961-022760220054891+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00006-00003-00000+00000+00028-00000+00019+022760220000005+ 81CBOVIX VIX OOPP 20191016 008000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIX VIX OOPP 20191016 008000000531-00795+00797+00797-00797-00692+00601-09972-022760220059884+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00172-00172+00173+00344-00344-00342+ 82CBOVIX VIX OOPC 20191120 001000000345+00517-00517-00508+00515+00466-00304+09950+007035700010150+ 81CBOVIX VIX OOPP 20191120 001000000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00011-00004-00000+00162-00021-007035700000004+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00172-00171-00171+00173+00344-00344-00339+ 82CBOVIX VIX OOPC 20191120 001050000345+00517-00517-00502+00512+00466-00290+09933+007035700009655+ 81CBOVIX VIX OOPP 20191120 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20191120 001050000002-00001+00001+00017-00007-00000+00177-00038-007035700000007+ 81CBOVIX VIX OOPC 20191120 001100000000-00001+00172-00171-00169+00173+00344-00344-00336+ 82CBOVIX VIX OOPC 20191120 001100000343+00516-00516-00495+00508+00466-00275+09907+007035700009161+ 81CBOVIX VIX OOPP 20191120 001100000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20191120 001100000003-00001+00001+00024-00011-00000+00192-00065-007035700000012+ 81CBOVIX VIX OOPC 20191120 001150000001-00002+00172-00170-00167+00173+00344-00343-00331+ 82CBOVIX VIX OOPC 20191120 001150000341+00516-00516-00486+00503+00466-00260+09868+007035700008671+ 81CBOVIX VIX OOPP 20191120 001150000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20191120 001150000005-00002+00002+00033-00016-00001+00206-00104-007035700000020+ 81CBOVIX VIX OOPC 20191120 001200000002-00002+00172-00169-00165+00173+00343-00342-00326+ 82CBOVIX VIX OOPC 20191120 001200000339+00515-00514-00476+00495+00465-00246+09812+007035700008185+ 81CBOVIX VIX OOPP 20191120 001200000002-00002+00001+00003+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20191120 001200000007-00003+00003+00043-00023-00001+00221-00159-007035700000032+ 81CBOVIX VIX OOPC 20191120 001250000003-00003+00171-00168-00162+00172+00342-00340-00319+ 82CBOVIX VIX OOPC 20191120 001250000335+00514-00513-00463+00486+00465-00231+09738+007035700007704+ 81CBOVIX VIX OOPP 20191120 001250000003-00003+00001+00004+00011-00001-00003+00005+00027- 82CBOVIX VIX OOPP 20191120 001250000011-00004+00005+00055-00033-00001+00235-00234-007035700000050+ 81CBOVIX VIX OOPC 20191120 001300000004-00004+00171-00166-00158+00171+00340-00338-00311+ 82CBOVIX VIX OOPC 20191120 001300000331+00512-00510-00449+00475+00464-00217+09639+007042390007230+ 81CBOVIX VIX OOPP 20191120 001300000004-00004+00002+00006+00015-00002-00004+00007+00035- 82CBOVIX VIX OOPP 20191120 001300000015-00006+00007+00070-00044-00002+00250-00333-007042390000075+ 81CBOVIX VIX OOPC 20191120 001350000005-00006+00170-00163-00153+00170+00338-00334-00300+ 82CBOVIX VIX OOPC 20191120 001350000323+00508-00506-00430+00459+00462-00203+09470+007268930006782+ 81CBOVIX VIX OOPP 20191120 001350000006-00005+00003+00009+00020-00004-00007+00011+00046- 82CBOVIX VIX OOPP 20191120 001350000023-00010+00012+00088-00060-00004+00263-00501-007268930000125+ 81CBOVIX VIX OOPC 20191120 001400000006-00007+00168-00159-00148+00168+00335-00330-00290+ 82CBOVIX VIX OOPC 20191120 001400000316+00504-00501-00413+00443+00461-00190+09307+007292720006333+ 81CBOVIX VIX OOPP 20191120 001400000007-00007+00004+00013+00025-00005-00010+00015+00056- 82CBOVIX VIX OOPP 20191120 001400000030-00013+00017+00106-00076-00005+00277-00664-007292720000175+ 81CBOVIX VIX OOPC 20191120 001450000008-00009+00167-00155-00142+00165+00331-00324-00277+ 82CBOVIX VIX OOPC 20191120 001450000306+00499-00494-00393+00425+00459-00177+09092+007416490005909+ 81CBOVIX VIX OOPP 20191120 001450000008-00009+00006+00017+00031-00008-00014+00021+00068- 82CBOVIX VIX OOPP 20191120 001450000039-00019+00023+00125-00094-00007+00289-00879-007416490000250+ 81CBOVIX VIX OOPC 20191120 001500000010-00012+00164-00148-00134+00161+00325-00314-00263+ 82CBOVIX VIX OOPC 20191120 001500000295+00491-00484-00372+00404+00455-00166+08796+007753510005536+ 81CBOVIX VIX OOPP 20191120 001500000010-00011+00008+00024+00039-00012-00020+00031+00083- 82CBOVIX VIX OOPP 20191120 001500000051-00027+00034+00147-00115-00011+00300-01175-007753510000375+ 81CBOVIX VIX OOPC 20191120 001600000012-00015+00159-00137-00121+00154+00314-00297-00238+ 82CBOVIX VIX OOPC 20191120 001600000272+00475-00463-00333+00365+00448-00144+08248+007937440004788+ 81CBOVIX VIX OOPP 20191120 001600000013-00015+00014+00036+00052-00019-00031+00048+00108- 82CBOVIX VIX OOPP 20191120 001600000073-00043+00054+00186-00154-00019+00323-01723-007937440000625+ 81CBOVIX VIX OOPC 20191120 001700000015-00019+00152-00123-00108+00144+00300-00276-00212+ 82CBOVIX VIX OOPC 20191120 001700000248+00455-00437-00294+00326+00437-00124+07622+008195460004141+ 81CBOVIX VIX OOPP 20191120 001700000015-00018+00021+00049+00065-00029-00046+00069+00134- 82CBOVIX VIX OOPP 20191120 001700000098-00063+00081+00224-00193-00029+00342-02349-008195460000975+ 81CBOVIX VIX OOPC 20191120 001800000017-00021+00144-00109-00095+00134+00283-00253-00188+ 82CBOVIX VIX OOPC 20191120 001800000224+00432-00407-00260+00289+00425-00108+06972+008500020003594+ 81CBOVIX VIX OOPP 20191120 001800000017-00021+00029+00063+00078-00039-00062+00092+00158- 82CBOVIX VIX OOPP 20191120 001800000122-00086+00111+00259-00229-00042+00359-02999-008500020001425+ 81CBOVIX VIX OOPC 20191120 001900000018-00023+00135-00096-00083+00123+00266-00230-00166+ 82CBOVIX VIX OOPC 20191120 001900000201+00407-00376-00229+00257+00409-00094+06340+008862040003147+ 81CBOVIX VIX OOPP 20191120 001900000018-00023+00037+00077+00089-00050-00080+00116+00179- 82CBOVIX VIX OOPP 20191120 001900000144-00111+00143+00289-00262-00057+00372-03632-008862040001975+ 81CBOVIX VIX OOPC 20191120 002000000019-00024+00127-00084-00073+00113+00248-00208-00147+ 82CBOVIX VIX OOPC 20191120 002000000181+00382-00345-00202+00227+00393-00082+05750+009134680002750+ 81CBOVIX VIX OOPP 20191120 002000000019-00024+00046+00089+00099-00060-00097+00138+00198- 82CBOVIX VIX OOPP 20191120 002000000165-00136+00174+00316-00291-00073+00384-04221-009134680002575+ 81CBOVIX VIX OOPC 20191120 002100000019-00025+00118-00073-00064+00103+00231-00187-00130+ 82CBOVIX VIX OOPC 20191120 002100000162+00357-00315-00178+00201+00377-00072+05202+009353990002400+ 81CBOVIX VIX OOPP 20191120 002100000019-00025+00055+00100+00108-00069-00114+00159+00215- 82CBOVIX VIX OOPP 20191120 002100000184-00161+00203+00340-00317-00090+00394-04770-009353990003223+ 81CBOVIX VIX OOPC 20191120 002200000019-00025+00110-00063-00056+00094+00215-00168-00115+ 82CBOVIX VIX OOPC 20191120 002200000145+00333-00287-00157+00178+00359-00063+04698+009557870002100+ 81CBOVIX VIX OOPP 20191120 002200000019-00025+00063+00110+00116-00079-00130+00178+00230- 82CBOVIX VIX OOPP 20191120 002200000201-00185+00232+00361-00340-00107+00403-05273-009557870003920+ 81CBOVIX VIX OOPC 20191120 002300000019-00024+00102-00055-00050+00086+00200-00150-00103+ 82CBOVIX VIX OOPC 20191120 002300000131+00310-00261-00141+00160+00341-00056+04265+009861310001875+ 81CBOVIX VIX OOPP 20191120 002300000018-00025+00071+00118+00123-00086-00146+00195+00242- 82CBOVIX VIX OOPP 20191120 002300000214-00208+00258+00377-00358-00125+00410-05707-009861310004692+ 81CBOVIX VIX OOPC 20191120 002400000018-00024+00095-00047-00044+00078+00185-00135-00091+ 82CBOVIX VIX OOPC 20191120 002400000117+00289-00237-00125+00142+00324-00049+03852+010030740001650+ 81CBOVIX VIX OOPP 20191120 002400000018-00024+00078+00126+00129-00094-00160+00211+00254- 82CBOVIX VIX OOPP 20191120 002400000228-00230+00282+00393-00376-00142+00417-06119-010030740005464+ 81CBOVIX VIX OOPC 20191120 002500000018-00023+00088-00041-00039+00072+00172-00121-00082+ 82CBOVIX VIX OOPC 20191120 002500000106+00269-00215-00112+00128+00307-00044+03500+010260720001475+ 81CBOVIX VIX OOPP 20191120 002500000017-00023+00085+00132+00133-00101-00174+00225+00263- 82CBOVIX VIX OOPP 20191120 002500000239-00250+00303+00406-00390-00159+00422-06472-010260720006287+ 81CBOVIX VIX OOPC 20191120 002600000017-00022+00081-00036-00034+00065+00159-00108-00073+ 82CBOVIX VIX OOPC 20191120 002600000095+00249-00195-00099+00113+00291-00039+03160+010387600001300+ 81CBOVIX VIX OOPP 20191120 002600000016-00022+00092+00137+00138-00107-00187+00238+00272- 82CBOVIX VIX OOPP 20191120 002600000250-00269+00324+00419-00404-00176+00427-06812-010387600007109+ 81CBOVIX VIX OOPC 20191120 002700000016-00021+00076-00031-00031+00060+00148-00097-00066+ 82CBOVIX VIX OOPC 20191120 002700000086+00232-00177-00090+00103+00275-00035+02886+010614440001175+ 81CBOVIX VIX OOPP 20191120 002700000016-00021+00097+00142+00141-00112-00198+00249+00279- 82CBOVIX VIX OOPP 20191120 002700000259-00286+00341+00428-00415-00191+00431-07086-010614440007981+ 81CBOVIX VIX OOPC 20191120 002800000015-00020+00070-00027-00027+00055+00137-00088-00059+ 82CBOVIX VIX OOPC 20191120 002800000078+00216-00161-00080+00092+00260-00031+02622+010762770001050+ 81CBOVIX VIX OOPP 20191120 002800000015-00021+00103+00146+00145-00118-00209+00259+00286- 82CBOVIX VIX OOPP 20191120 002800000267-00303+00358+00437-00425-00207+00435-07350-010762770008853+ 81CBOVIX VIX OOPC 20191120 002900000015-00019+00065-00024-00025+00050+00128-00079-00053+ 82CBOVIX VIX OOPC 20191120 002900000071+00201-00147-00073+00084+00246-00028+02398+010943820000950+ 81CBOVIX VIX OOPP 20191120 002900000014-00020+00108+00150+00148-00122-00218+00267+00291- 82CBOVIX VIX OOPP 20191120 002900000274-00318+00372+00445-00434-00221+00438-07574-010943820009751+ 81CBOVIX VIX OOPC 20191120 003000000014-00018+00061-00021-00022+00046+00118-00071-00048+ 82CBOVIX VIX OOPC 20191120 003000000064+00187-00133-00065+00075+00232-00025+02180+011060180000850+ 81CBOVIX VIX OOPP 20191120 003000000013-00019+00113+00153+00150-00126-00228+00275+00297- 82CBOVIX VIX OOPP 20191120 003000000280-00332+00385+00452-00442-00235+00441-07792-011060180010648+ 81CBOVIX VIX OOPC 20191120 003250000012-00016+00051-00015-00017+00037+00099-00056-00038+ 82CBOVIX VIX OOPC 20191120 003250000052+00158-00107-00052+00060+00201-00020+01767+011460760000675+ 81CBOVIX VIX OOPP 20191120 003250000011-00017+00123+00159+00155-00134-00247+00291+00306- 82CBOVIX VIX OOPP 20191120 003250000293-00361+00412+00465-00457-00266+00446-08204-011460760012966+ 81CBOVIX VIX OOPC 20191120 003500000011-00013+00043-00011-00013+00030+00083-00043-00030+ 82CBOVIX VIX OOPC 20191120 003500000041+00132-00085-00041+00047+00174-00016+01416+011701510000525+ 81CBOVIX VIX OOPP 20191120 003500000010-00015+00131+00163+00159-00141-00264+00303+00315- 82CBOVIX VIX OOPP 20191120 003500000303-00387+00434+00476-00470-00293+00450-08555-011701510015309+ 81CBOVIX VIX OOPC 20191120 003750000010-00012+00037-00008-00011+00026+00072-00036-00025+ 82CBOVIX VIX OOPC 20191120 003750000035+00116-00072-00035+00041+00153-00013+01211+012172220000450+ 81CBOVIX VIX OOPP 20191120 003750000008-00013+00137+00166+00161-00145-00274+00311+00319- 82CBOVIX VIX OOPP 20191120 003750000309-00404+00448+00482-00476-00314+00452-08760-012172220017727+ 81CBOVIX VIX OOPC 20191120 004000000009-00011+00032-00006-00009+00022+00062-00029-00021+ 82CBOVIX VIX OOPC 20191120 004000000030+00100-00059-00029+00034+00134-00011+01020+012482320000375+ 81CBOVIX VIX OOPP 20191120 004000000007-00012+00142+00168+00162-00149-00285+00318+00323- 82CBOVIX VIX OOPP 20191120 004000000314-00420+00460+00488-00483-00332+00455-08951-012482320020145+ 81CBOVIX VIX OOPC 20191120 004250000007-00009+00027-00005-00007+00018+00053-00023-00017+ 82CBOVIX VIX OOPC 20191120 004250000024+00085-00048-00023+00027+00117-00009+00836+012628170000300+ 81CBOVIX VIX OOPP 20191120 004250000006-00011+00147+00170+00164-00153-00294+00324+00327- 82CBOVIX VIX OOPP 20191120 004250000320-00435+00472+00493-00489-00350+00457-09136-012628170022563+ 81CBOVIX VIX OOPC 20191120 004500000007-00008+00023-00003-00006+00015+00046-00019-00014+ 82CBOVIX VIX OOPC 20191120 004500000020+00074-00040-00019+00023+00103-00007+00705+012844280000250+ 81CBOVIX VIX OOPP 20191120 004500000005-00010+00151+00171+00165-00155-00302+00328+00329- 82CBOVIX VIX OOPP 20191120 004500000323-00446+00480+00497-00493-00364+00458-09266-012844280025006+ 81CBOVIX VIX OOPC 20191120 004750000006-00007+00020-00002-00005+00013+00039-00015-00011+ 82CBOVIX VIX OOPC 20191120 004750000016+00063-00033-00016+00018+00089-00006+00578+012928120000200+ 81CBOVIX VIX OOPP 20191120 004750000004-00009+00155+00172+00166-00158-00309+00332+00332- 82CBOVIX VIX OOPP 20191120 004750000327-00458+00488+00500-00498-00378+00460-09393-012928120027449+ 81CBOVIX VIX OOPC 20191120 005000000005-00006+00018-00002-00004+00011+00034-00013-00010+ 82CBOVIX VIX OOPC 20191120 005000000014+00056-00028-00014+00016+00080-00005+00507+013192590000175+ 81CBOVIX VIX OOPP 20191120 005000000003-00008+00157+00173+00167-00159-00313+00335+00333- 82CBOVIX VIX OOPP 20191120 005000000329-00465+00492+00502-00500-00387+00460-09465-013192590029917+ 81CBOVIX VIX OOPC 20191120 005500000004-00005+00013-00001-00003+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20191120 005500000010+00043-00020-00010+00012+00063-00004+00370+013480210000125+ 81CBOVIX VIX OOPP 20191120 005500000001-00007+00162+00174+00167-00162-00322+00339+00336- 82CBOVIX VIX OOPP 20191120 005500000332-00478+00501+00506-00504-00405+00462-09601-013480210034853+ 81CBOVIX VIX OOPC 20191120 006000000003-00003+00009-00000-00002+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20191120 006000000006+00030-00013-00006+00007+00046-00002+00236+013362750000075+ 81CBOVIX VIX OOPP 20191120 006000000000+00006+00167+00175+00168-00165-00330+00343+00338- 82CBOVIX VIX OOPP 20191120 006000000336-00492+00508+00509-00508-00421+00463-09735-013362750039790+ 81CBOVIX VIX OOPC 20191120 006500000002-00002+00006-00000-00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20191120 006500000004+00021-00008-00004+00005+00034-00001+00159+013362750000048+ 81CBOVIX VIX OOPP 20191120 006500000001+00005+00170+00176+00168-00166-00336+00345+00339- 82CBOVIX VIX OOPP 20191120 006500000338-00500+00513+00511-00510-00433+00464-09813-013362750044749+ 81CBOVIX VIX OOPC 20191120 007000000001-00001+00005-00000+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000003+00015-00006-00003+00003+00026-00001+00107+013362750000032+ 81CBOVIX VIX OOPP 20191120 007000000002+00005+00172+00177+00168-00167-00340+00347+00340- 82CBOVIX VIX OOPP 20191120 007000000339-00506+00516+00512-00511-00442+00464-09864-013362750049718+ 81CBOVIX VIX OOPC 20191120 007500000001-00001+00003-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000002+00011-00004-00002+00002+00020-00001+00073+013362750000021+ 81CBOVIX VIX OOPP 20191120 007500000003+00005+00174+00177+00168-00167-00343+00348+00340- 82CBOVIX VIX OOPP 20191120 007500000339-00511+00519+00512-00512-00448+00464-09898-013362750054694+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000001+00008-00003-00001+00001+00015-00000+00050+013362750000014+ 81CBOVIX VIX OOPP 20191120 008000000004+00005+00175+00177+00168-00167-00345+00349+00340- 82CBOVIX VIX OOPP 20191120 008000000340-00514+00520+00513-00512-00453+00465-09921-013362750059673+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00170-00169+00174+00343-00343-00336+ 82CBOVIX VIX OOPC 20191218 001000000344+00515-00515-00497+00510+00465-00294+09894+006318360009794+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20191218 001000000002-00001+00001+00021-00008-00000+00172-00061-006318360000012+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00171-00169-00165+00173+00342-00341-00327+ 82CBOVIX VIX OOPC 20191218 001100000340+00514-00513-00480+00500+00464-00265+09808+006318360008819+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20191218 001100000005-00002+00003+00038-00018-00001+00201-00147-006318360000033+ 81CBOVIX VIX OOPC 20191218 001200000004-00005+00171-00166-00158+00172+00340-00337-00313+ 82CBOVIX VIX OOPC 20191218 001200000334+00511-00509-00456+00484+00463-00236+09653+006318360007865+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20191218 001200000011-00005+00007+00062-00034-00002+00230-00302-006318360000075+ 81CBOVIX VIX OOPC 20191218 001300000007-00008+00170-00160-00149+00171+00337-00331-00295+ 82CBOVIX VIX OOPC 20191218 001300000324+00506-00502-00426+00460+00461-00208+09408+006323880006945+ 81CBOVIX VIX OOPP 20191218 001300000008-00007+00002+00011+00024-00003-00007+00013+00050- 82CBOVIX VIX OOPP 20191218 001300000022-00010+00014+00092-00058-00004+00257-00547-006323880000150+ 81CBOVIX VIX OOPC 20191218 001400000011-00011+00168-00153-00138+00167+00331-00321-00274+ 82CBOVIX VIX OOPC 20191218 001400000309+00498-00491-00391+00429+00457-00182+09053+006362520006074+ 81CBOVIX VIX OOPP 20191218 001400000011-00011+00004+00019+00035-00006-00013+00023+00072- 82CBOVIX VIX OOPP 20191218 001400000036-00019+00026+00127-00089-00008+00283-00902-006362520000275+ 81CBOVIX VIX OOPC 20191218 001500000015-00016+00164-00140-00124+00161+00321-00303-00247+ 82CBOVIX VIX OOPC 20191218 001500000288+00483-00470-00352+00391+00450-00160+08511+006723020005329+ 81CBOVIX VIX OOPP 20191218 001500000015-00015+00008+00032+00049-00012-00023+00041+00098- 82CBOVIX VIX OOPP 20191218 001500000057-00033+00046+00166-00127-00016+00306-01444-006723020000525+ 81CBOVIX VIX OOPC 20191218 001600000018-00020+00159-00127-00110+00153+00309-00283-00222+ 82CBOVIX VIX OOPC 20191218 001600000266+00466-00446-00314+00354+00440-00140+07929+006981800004658+ 81CBOVIX VIX OOPP 20191218 001600000018-00020+00013+00045+00062-00020-00036+00061+00123- 82CBOVIX VIX OOPP 20191218 001600000080-00051+00071+00203-00164-00025+00326-02026-006981800000850+ 81CBOVIX VIX OOPC 20191218 001700000021-00024+00152-00112-00097+00143+00294-00260-00198+ 82CBOVIX VIX OOPC 20191218 001700000243+00444-00416-00280+00318+00428-00123+07304+007358070004113+ 81CBOVIX VIX OOPP 20191218 001700000021-00023+00020+00060+00075-00029-00050+00085+00147- 82CBOVIX VIX OOPP 20191218 001700000102-00073+00101+00237-00199-00038+00342-02651-007358070001300+ 81CBOVIX VIX OOPC 20191218 001800000022-00026+00145-00099-00086+00134+00279-00238-00177+ 82CBOVIX VIX OOPC 20191218 001800000221+00422-00386-00249+00286+00414-00109+06710+007607240003617+ 81CBOVIX VIX OOPP 20191218 001800000023-00026+00027+00073+00087-00039-00066+00107+00168- 82CBOVIX VIX OOPP 20191218 001800000124-00095+00131+00268-00232-00051+00357-03245-007607240001800+ 81CBOVIX VIX OOPC 20191218 001900000024-00028+00137-00087-00076+00125+00263-00215-00158+ 82CBOVIX VIX OOPC 20191218 001900000201+00399-00356-00223+00257+00398-00097+06147+007929990003221+ 81CBOVIX VIX OOPP 20191218 001900000024-00028+00035+00086+00097-00048-00081+00129+00187- 82CBOVIX VIX OOPP 20191218 001900000143-00118+00161+00294-00260-00067+00369-03808-007929990002400+ 81CBOVIX VIX OOPC 20191218 002000000024-00029+00130-00076-00067+00115+00248-00195-00141+ 82CBOVIX VIX OOPC 20191218 002000000183+00377-00327-00199+00231+00383-00085+05623+008133100002850+ 81CBOVIX VIX OOPP 20191218 002000000024-00029+00042+00097+00106-00057-00097+00150+00203- 82CBOVIX VIX OOPP 20191218 002000000162-00140+00190+00318-00286-00083+00380-04332-008133100003024+ 81CBOVIX VIX OOPC 20191218 002100000025-00029+00123-00066-00059+00107+00233-00177-00127+ 82CBOVIX VIX OOPC 20191218 002100000167+00355-00300-00179+00209+00366-00076+05147+008381050002550+ 81CBOVIX VIX OOPP 20191218 002100000025-00029+00050+00106+00113-00065-00111+00168+00218- 82CBOVIX VIX OOPP 20191218 002100000178-00162+00217+00338-00309-00099+00389-04808-008381050003720+ 81CBOVIX VIX OOPC 20191218 002200000025-00029+00115-00057-00052+00098+00219-00159-00113+ 82CBOVIX VIX OOPC 20191218 002200000151+00334-00275-00159+00187+00350-00067+04693+008497730002250+ 81CBOVIX VIX OOPP 20191218 002200000025-00029+00057+00115+00120-00074-00126+00186+00231- 82CBOVIX VIX OOPP 20191218 002200000194-00183+00243+00358-00330-00116+00398-05262-008497730004415+ 81CBOVIX VIX OOPC 20191218 002300000024-00028+00108-00050-00046+00091+00205-00144-00101+ 82CBOVIX VIX OOPC 20191218 002300000137+00314-00251-00142+00168+00334-00060+04282+008639850002000+ 81CBOVIX VIX OOPP 20191218 002300000024-00029+00064+00123+00127-00081-00140+00202+00243- 82CBOVIX VIX OOPP 20191218 002300000208-00204+00266+00374-00349-00132+00405-05673-008639850005161+ 81CBOVIX VIX OOPC 20191218 002400000024-00028+00102-00043-00040+00084+00192-00130-00091+ 82CBOVIX VIX OOPC 20191218 002400000125+00294-00230-00129+00152+00318-00054+03921+008824650001800+ 81CBOVIX VIX OOPP 20191218 002400000024-00028+00071+00129+00132-00088-00153+00216+00253- 82CBOVIX VIX OOPP 20191218 002400000220-00223+00288+00388-00365-00148+00411-06033-008824650005957+ 81CBOVIX VIX OOPC 20191218 002500000023-00027+00096-00038-00036+00078+00181-00118-00083+ 82CBOVIX VIX OOPC 20191218 002500000115+00277-00211-00118+00140+00302-00049+03620+009070380001650+ 81CBOVIX VIX OOPP 20191218 002500000023-00028+00077+00135+00136-00094-00164+00228+00261- 82CBOVIX VIX OOPP 20191218 002500000229-00240+00307+00399-00377-00164+00416-06335-009070380006802+ 81CBOVIX VIX OOPC 20191218 002600000023-00026+00090-00034-00033+00072+00170-00107-00076+ 82CBOVIX VIX OOPC 20191218 002600000106+00261-00193-00107+00127+00287-00045+03333+009244900001500+ 81CBOVIX VIX OOPP 20191218 002600000022-00027+00083+00139+00139-00099-00175+00239+00268- 82CBOVIX VIX OOPP 20191218 002600000239-00257+00324+00409-00389-00179+00420-06622-009244900007648+ 81CBOVIX VIX OOPC 20191218 002700000022-00025+00085-00029-00029+00067+00159-00097-00068+ 82CBOVIX VIX OOPC 20191218 002700000096+00245-00177-00097+00116+00273-00040+03055+009353420001350+ 81CBOVIX VIX OOPP 20191218 002700000021-00026+00088+00144+00143-00105-00186+00249+00276- 82CBOVIX VIX OOPP 20191218 002700000248-00273+00341+00420-00401-00193+00425-06899-009353420008493+ 81CBOVIX VIX OOPC 20191218 002800000021-00024+00079-00025-00025+00061+00149-00087-00061+ 82CBOVIX VIX OOPC 20191218 002800000087+00229-00161-00087+00104+00259-00036+02782+009398540001200+ 81CBOVIX VIX OOPP 20191218 002800000020-00025+00094+00148+00146-00111-00197+00259+00283- 82CBOVIX VIX OOPP 20191218 002800000257-00289+00357+00430-00413-00207+00429-07173-009398540009339+ 81CBOVIX VIX OOPC 20191218 002900000020-00023+00075-00022-00023+00057+00140-00079-00056+ 82CBOVIX VIX OOPC 20191218 002900000080+00215-00148-00079+00095+00245-00033+02573+009552060001100+ 81CBOVIX VIX OOPP 20191218 002900000020-00024+00099+00151+00148-00115-00206+00267+00288- 82CBOVIX VIX OOPP 20191218 002900000264-00303+00370+00437-00421-00220+00432-07382-009552060010235+ 81CBOVIX VIX OOPC 20191218 003000000020-00022+00070-00019-00021+00052+00131-00072-00051+ 82CBOVIX VIX OOPC 20191218 003000000074+00202-00136-00072+00087+00233-00030+02370+009658420001000+ 81CBOVIX VIX OOPP 20191218 003000000019-00023+00103+00154+00151-00119-00215+00274+00293- 82CBOVIX VIX OOPP 20191218 003000000270-00316+00383+00444-00429-00233+00435-07585-009658420011130+ 81CBOVIX VIX OOPC 20191218 003250000018-00019+00060-00014-00016+00044+00112-00057-00041+ 82CBOVIX VIX OOPC 20191218 003250000060+00174-00110-00058+00070+00204-00024+01947+009921850000800+ 81CBOVIX VIX OOPP 20191218 003250000016-00021+00113+00160+00155-00128-00234+00289+00303- 82CBOVIX VIX OOPP 20191218 003250000283-00345+00408+00458-00446-00262+00441-08008-009921850013419+ 81CBOVIX VIX OOPC 20191218 003500000016-00017+00052-00010-00012+00036+00097-00046-00033+ 82CBOVIX VIX OOPC 20191218 003500000050+00150-00090-00047+00058+00180-00019+01617+010165810000650+ 81CBOVIX VIX OOPP 20191218 003500000014-00019+00122+00164+00158-00134-00250+00301+00310- 82CBOVIX VIX OOPP 20191218 003500000294-00368+00429+00468-00458-00286+00445-08338-010165810015758+ 81CBOVIX VIX OOPC 20191218 003750000014-00015+00046-00008-00010+00031+00085-00038-00028+ 82CBOVIX VIX OOPC 20191218 003750000042+00132-00076-00040+00049+00159-00016+01380+010465210000550+ 81CBOVIX VIX OOPP 20191218 003750000012-00017+00128+00167+00161-00139-00262+00309+00315- 82CBOVIX VIX OOPP 20191218 003750000301-00387+00443+00475-00466-00307+00448-08575-010465210018147+ 81CBOVIX VIX OOPC 20191218 004000000013-00014+00041-00006-00008+00027+00075-00032-00024+ 82CBOVIX VIX OOPC 20191218 004000000037+00117-00064-00034+00042+00142-00014+01197+010761890000475+ 81CBOVIX VIX OOPP 20191218 004000000011-00016+00134+00169+00162-00143-00272+00315+00319- 82CBOVIX VIX OOPP 20191218 004000000306-00402+00455+00481-00473-00324+00451-08758-010761890020561+ 81CBOVIX VIX OOPC 20191218 004250000012-00012+00036-00004-00007+00024+00066-00026-00020+ 82CBOVIX VIX OOPC 20191218 004250000031+00103-00054-00029+00036+00126-00012+01023+010946660000400+ 81CBOVIX VIX OOPP 20191218 004250000009-00014+00139+00171+00163-00146-00281+00321+00322- 82CBOVIX VIX OOPP 20191218 004250000311-00416+00465+00486-00479-00340+00453-08932-010946660022975+ 81CBOVIX VIX OOPC 20191218 004500000010-00010+00031-00003-00005+00020+00057-00021-00016+ 82CBOVIX VIX OOPC 20191218 004500000026+00089-00045-00024+00029+00111-00010+00852+011015180000325+ 81CBOVIX VIX OOPP 20191218 004500000008-00013+00144+00172+00165-00150-00290+00326+00326- 82CBOVIX VIX OOPP 20191218 004500000316-00431+00475+00491-00485-00355+00455-09102-011015180025389+ 81CBOVIX VIX OOPC 20191218 004750000009-00009+00027-00002-00004+00017+00050-00017-00014+ 82CBOVIX VIX OOPC 20191218 004750000022+00079-00038-00020+00025+00099-00008+00731+011154010000275+ 81CBOVIX VIX OOPP 20191218 004750000006-00012+00148+00173+00165-00153-00297+00330+00328- 82CBOVIX VIX OOPP 20191218 004750000320-00441+00482+00494-00489-00367+00456-09223-011154010027828+ 81CBOVIX VIX OOPC 20191218 005000000009-00009+00025-00002-00004+00015+00046-00015-00012+ 82CBOVIX VIX OOPC 20191218 005000000020+00072-00034-00018+00023+00090-00007+00662+011420140000250+ 81CBOVIX VIX OOPP 20191218 005000000005-00012+00151+00174+00166-00154-00302+00332+00329- 82CBOVIX VIX OOPP 20191218 005000000322-00448+00487+00496-00491-00376+00457-09293-011420140030292+ 81CBOVIX VIX OOPC 20191218 005500000007-00007+00021-00001-00003+00013+00038-00012-00010+ 82CBOVIX VIX OOPC 20191218 005500000016+00060-00026-00014+00018+00075-00006+00532+011801790000200+ 81CBOVIX VIX OOPP 20191218 005500000004-00011+00155+00175+00166-00156-00310+00337+00331- 82CBOVIX VIX OOPP 20191218 005500000325-00461+00495+00499-00495-00392+00458-09423-011801790035220+ 81CBOVIX VIX OOPC 20191218 006000000006-00006+00017-00000-00002+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20191218 006000000012+00048-00020-00011+00014+00061-00004+00408+011977400000150+ 81CBOVIX VIX OOPP 20191218 006000000002-00010+00160+00176+00166-00159-00319+00340+00333- 82CBOVIX VIX OOPP 20191218 006000000328-00474+00502+00502-00499-00406+00460-09547-011977400040148+ 81CBOVIX VIX OOPC 20191218 006500000005-00005+00014-00000+00001+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20191218 006500000010+00041-00016-00009+00011+00052-00004+00340+012291710000125+ 81CBOVIX VIX OOPP 20191218 006500000000-00010+00163+00177+00166-00160-00324+00343+00334- 82CBOVIX VIX OOPP 20191218 006500000330-00481+00506+00503-00501-00415+00460-09614-012291710045100+ 81CBOVIX VIX OOPC 20191218 007000000004-00004+00012-00000+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20191218 007000000008+00034-00013-00007+00009+00044-00003+00276+012479540000100+ 81CBOVIX VIX OOPP 20191218 007000000001+00009+00166+00178+00166-00161-00328+00345+00335- 82CBOVIX VIX OOPP 20191218 007000000331-00488+00510+00505-00503-00423+00461-09679-012479540050053+ 81CBOVIX VIX OOPC 20191218 007500000004-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20191218 007500000006+00027-00010-00005+00007+00036-00002+00212+012523430000075+ 81CBOVIX VIX OOPP 20191218 007500000002+00009+00169+00178+00166-00162-00333+00347+00335- 82CBOVIX VIX OOPP 20191218 007500000333-00495+00513+00506-00505-00432+00461-09743-012523430055006+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00007-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 008000000005+00022-00007-00004+00005+00029-00002+00161+012523430000055+ 81CBOVIX VIX OOPP 20191218 008000000003+00009+00171+00179+00166-00162-00337+00348+00336- 82CBOVIX VIX OOPP 20191218 008000000334-00502+00516+00507-00506-00438+00462-09794-012523430059965+ 81CBOVIX VIX OOPC 20200122 001000000000+00003+00108-00106-00107+00112+00216-00215-00214+ 82CBOVIX VIX OOPC 20200122 001000000220+00325-00324-00319+00328+00294-00264+09875+005380030010123+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00001+00010-00001-00000+00031-00060-005380030000013+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00109-00105-00104+00112+00216-00213-00208+ 82CBOVIX VIX OOPC 20200122 001100000220+00324-00322-00310+00326+00293-00247+09792+005380030009150+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00002-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00003+00019-00003-00001+00048-00143-005380030000034+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00110-00102-00099+00113+00216-00210-00200+ 82CBOVIX VIX OOPC 20200122 001200000218+00323-00319-00298+00321+00292-00227+09646+005380030008198+ 81CBOVIX VIX OOPP 20200122 001200000006-00004+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20200122 001200000001-00003+00007+00031-00008-00002+00068-00290-005380030000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00111-00096-00090+00114+00215-00203-00187+ 82CBOVIX VIX OOPC 20200122 001300000215+00320-00311-00279+00312+00289-00206+09359+005602850007304+ 81CBOVIX VIX OOPP 20200122 001300000010-00009+00003-00012+00020-00003+00002+00014+00033- 82CBOVIX VIX OOPP 20200122 001300000005-00006+00015+00050-00017-00005+00089-00576-005602850000175+ 81CBOVIX VIX OOPC 20200122 001400000013-00014+00111-00088-00082+00114+00212-00193-00172+ 82CBOVIX VIX OOPC 20200122 001400000210+00315-00299-00258+00299+00285-00184+08992+005728360006461+ 81CBOVIX VIX OOPP 20200122 001400000015-00013+00003-00020+00029-00004+00005+00024+00047- 82CBOVIX VIX OOPP 20200122 001400000010-00012+00027+00071-00029-00009+00111-00944-005728360000325+ 81CBOVIX VIX OOPC 20200122 001500000018-00019+00111-00079-00072+00113+00208-00180-00157+ 82CBOVIX VIX OOPC 20200122 001500000202+00307-00284-00235+00283+00279-00164+08529+005879310005692+ 81CBOVIX VIX OOPP 20200122 001500000019-00018+00003-00029+00038-00003+00009+00037+00063- 82CBOVIX VIX OOPP 20200122 001500000017-00019+00042+00093-00045-00015+00131-01407-005879310000550+ 81CBOVIX VIX OOPC 20200122 001600000022-00024+00110-00068-00062+00111+00201-00163-00140+ 82CBOVIX VIX OOPC 20200122 001600000191+00296-00263-00212+00264+00270-00146+07950+006263100005073+ 81CBOVIX VIX OOPP 20200122 001600000023-00023+00001-00041+00048-00001+00016+00054+00079- 82CBOVIX VIX OOPP 20200122 001600000028-00030+00064+00116-00064-00025+00149-01986-006263100000925+ 81CBOVIX VIX OOPC 20200122 001700000025-00028+00108-00057-00053+00108+00194-00148-00125+ 82CBOVIX VIX OOPC 20200122 001700000180+00285-00242-00190+00245+00259-00130+07392+006501710004505+ 81CBOVIX VIX OOPP 20200122 001700000026-00027+00001+00051+00057-00002-00023+00070+00094- 82CBOVIX VIX OOPP 20200122 001700000039-00042+00085+00137-00083-00035+00165-02544-006501710001350+ 81CBOVIX VIX OOPC 20200122 001800000027-00031+00105-00048-00045+00104+00186-00132-00111+ 82CBOVIX VIX OOPC 20200122 001800000169+00272-00221-00171+00226+00249-00116+06844+006725870004011+ 81CBOVIX VIX OOPP 20200122 001800000028-00031+00004+00061+00065-00006-00031+00086+00108- 82CBOVIX VIX OOPP 20200122 001800000050-00055+00106+00157-00101-00046+00179-03092-006725870001850+ 81CBOVIX VIX OOPC 20200122 001900000029-00033+00101-00040-00038+00099+00178-00118-00099+ 82CBOVIX VIX OOPC 20200122 001900000158+00259-00201-00154+00208+00237-00104+06320+006899820003568+ 81CBOVIX VIX OOPP 20200122 001900000029-00033+00008+00069+00072-00010-00040+00100+00120- 82CBOVIX VIX OOPP 20200122 001900000061-00068+00126+00174-00119-00057+00191-03615-006899820002401+ 81CBOVIX VIX OOPC 20200122 002000000030-00034+00098-00032-00032+00094+00170-00105-00088+ 82CBOVIX VIX OOPC 20200122 002000000147+00246-00182-00138+00192+00225-00094+05833+007155570003222+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00011+00077+00077-00015-00048+00113+00130- 82CBOVIX VIX OOPP 20200122 002000000071-00081+00145+00189-00135-00069+00201-04102-007155570003049+ 81CBOVIX VIX OOPC 20200122 002100000031-00035+00094-00026-00027+00089+00161-00093-00078+ 82CBOVIX VIX OOPC 20200122 002100000136+00234-00165-00124+00176+00214-00084+05373+007285730002876+ 81CBOVIX VIX OOPP 20200122 002100000031-00035+00016+00083+00082-00020-00057+00126+00140- 82CBOVIX VIX OOPP 20200122 002100000082-00094+00162+00203-00151-00081+00211-04563-007285730003696+ 81CBOVIX VIX OOPC 20200122 002200000031-00035+00090-00021-00022+00084+00153-00082-00070+ 82CBOVIX VIX OOPC 20200122 002200000126+00221-00149-00112+00162+00202-00075+04945+007412550002575+ 81CBOVIX VIX OOPP 20200122 002200000031-00035+00020+00089+00087-00025-00065+00136+00148- 82CBOVIX VIX OOPP 20200122 002200000092-00106+00178+00215-00165-00092+00219-04990-007412550004388+ 81CBOVIX VIX OOPC 20200122 002300000031-00035+00086-00016-00018+00079+00145-00072-00062+ 82CBOVIX VIX OOPC 20200122 002300000117+00209-00135-00100+00148+00191-00067+04543+007507880002300+ 81CBOVIX VIX OOPP 20200122 002300000031-00035+00024+00094+00090-00030-00074+00146+00156- 82CBOVIX VIX OOPP 20200122 002300000101-00119+00193+00226-00179-00103+00227-05392-007507880005107+ 81CBOVIX VIX OOPC 20200122 002400000031-00034+00082-00012-00015+00074+00138-00064-00056+ 82CBOVIX VIX OOPC 20200122 002400000108+00198-00122-00091+00137+00181-00061+04202+007694680002100+ 81CBOVIX VIX OOPP 20200122 002400000030-00035+00028+00098+00093-00034-00081+00155+00162- 82CBOVIX VIX OOPP 20200122 002400000109-00130+00206+00235-00190-00114+00233-05734-007694680005901+ 81CBOVIX VIX OOPC 20200122 002500000030-00033+00078-00009-00012+00070+00130-00057-00050+ 82CBOVIX VIX OOPC 20200122 002500000101+00187-00110-00083+00126+00171-00056+03877+007819630001903+ 81CBOVIX VIX OOPP 20200122 002500000029-00034+00032+00101+00096-00038-00089+00162+00167- 82CBOVIX VIX OOPP 20200122 002500000117-00141+00218+00244-00200-00124+00239-06058-007819630006697+ 81CBOVIX VIX OOPC 20200122 002600000030-00032+00074-00007-00010+00066+00123-00051-00045+ 82CBOVIX VIX OOPC 20200122 002600000094+00177-00100-00076+00117+00161-00051+03595+007974850001744+ 81CBOVIX VIX OOPP 20200122 002600000028-00033+00036+00104+00098-00042-00096+00169+00172- 82CBOVIX VIX OOPP 20200122 002600000123-00151+00228+00251-00209-00134+00243-06341-007974850007532+ 81CBOVIX VIX OOPC 20200122 002700000029-00031+00071-00004-00008+00062+00117-00045-00041+ 82CBOVIX VIX OOPC 20200122 002700000087+00167-00091-00069+00108+00152-00046+03322+008076700001585+ 81CBOVIX VIX OOPP 20200122 002700000028-00032+00040+00106+00100-00046-00103+00174+00176- 82CBOVIX VIX OOPP 20200122 002700000130-00161+00238+00257-00218-00143+00248-06614-008076700008367+ 81CBOVIX VIX OOPC 20200122 002800000028-00030+00067-00003-00006+00058+00110-00040-00037+ 82CBOVIX VIX OOPC 20200122 002800000081+00158-00082-00062+00099+00143-00042+03073+008172940001444+ 81CBOVIX VIX OOPP 20200122 002800000027-00032+00044+00108+00101-00050-00109+00180+00180- 82CBOVIX VIX OOPP 20200122 002800000136-00171+00247+00263-00227-00152+00252-06863-008172940009220+ 81CBOVIX VIX OOPC 20200122 002900000027-00029+00063-00001-00005+00054+00104-00035-00033+ 82CBOVIX VIX OOPC 20200122 002900000074+00149-00074-00056+00091+00135-00038+02828+008223620001303+ 81CBOVIX VIX OOPP 20200122 002900000025-00030+00047+00110+00102-00054-00116+00185+00184- 82CBOVIX VIX OOPP 20200122 002900000142-00180+00255+00269-00235-00160+00256-07108-008223620010072+ 81CBOVIX VIX OOPC 20200122 003000000026-00028+00060-00000+00004+00051+00099-00031-00030+ 82CBOVIX VIX OOPC 20200122 003000000069+00141-00068-00052+00084+00128-00035+02630+008334810001200+ 81CBOVIX VIX OOPP 20200122 003000000024-00030+00051+00111+00103-00057-00121+00189+00187- 82CBOVIX VIX OOPP 20200122 003000000147-00188+00262+00274-00241-00168+00259-07306-008334810010963+ 81CBOVIX VIX OOPC 20200122 003250000024-00024+00053-00003+00001+00043+00085-00023-00023+ 82CBOVIX VIX OOPC 20200122 003250000057+00122-00053-00041+00069+00110-00028+02161+008480560000950+ 81CBOVIX VIX OOPP 20200122 003250000021-00027+00059+00114+00105-00064-00135+00198+00193- 82CBOVIX VIX OOPP 20200122 003250000159-00208+00277+00284-00256-00185+00266-07774-008480560013197+ 81CBOVIX VIX OOPC 20200122 003500000022-00022+00047-00004+00000-00037+00076-00018-00019+ 82CBOVIX VIX OOPC 20200122 003500000049+00107-00043-00034+00059+00096-00024+01843+008750320000800+ 81CBOVIX VIX OOPP 20200122 003500000019-00025+00065+00116+00106-00069-00146+00203+00197- 82CBOVIX VIX OOPP 20200122 003500000166-00223+00287+00290-00266-00199+00270-08093-008750320015531+ 81CBOVIX VIX OOPC 20200122 003750000020-00019+00041-00005+00001-00031+00066-00013-00015+ 82CBOVIX VIX OOPC 20200122 003750000041+00094-00034-00028+00049+00083-00019+01539+008875180000650+ 81CBOVIX VIX OOPP 20200122 003750000016-00023+00071+00117+00107-00074-00156+00208+00200- 82CBOVIX VIX OOPP 20200122 003750000174-00237+00297+00296-00275-00212+00274-08397-008875180017865+ 81CBOVIX VIX OOPC 20200122 004000000018-00017+00037-00005+00002-00027+00058-00010-00012+ 82CBOVIX VIX OOPC 20200122 004000000035+00083-00028-00023+00042+00073-00016+01320+009062950000550+ 81CBOVIX VIX OOPP 20200122 004000000014-00021+00076+00118+00107-00078-00164+00212+00202- 82CBOVIX VIX OOPP 20200122 004000000179-00248+00303+00300-00282-00222+00277-08616-009062950020249+ 81CBOVIX VIX OOPC 20200122 004250000016-00015+00032-00005+00002-00023+00051-00008-00009+ 82CBOVIX VIX OOPC 20200122 004250000030+00072-00022-00019+00035+00064-00013+01108+009143110000450+ 81CBOVIX VIX OOPP 20200122 004250000012-00019+00081+00118+00107-00081-00172+00215+00204- 82CBOVIX VIX OOPP 20200122 004250000184-00259+00309+00304-00288-00232+00280-08828-009143110022633+ 81CBOVIX VIX OOPC 20200122 004500000014-00013+00028-00005+00002-00020+00045-00006-00008+ 82CBOVIX VIX OOPC 20200122 004500000025+00064-00018-00016+00029+00056-00011+00944+009250120000377+ 81CBOVIX VIX OOPP 20200122 004500000010-00018+00085+00119+00107-00084-00178+00217+00206- 82CBOVIX VIX OOPP 20200122 004500000188-00269+00314+00307-00293-00240+00282-08991-009250120025044+ 81CBOVIX VIX OOPC 20200122 004750000013-00012+00026-00005+00003-00018+00041-00005-00007+ 82CBOVIX VIX OOPC 20200122 004750000023+00058-00016-00014+00026+00050-00010+00848+009476180000339+ 81CBOVIX VIX OOPP 20200122 004750000008-00018+00088+00119+00106-00086-00183+00219+00206- 82CBOVIX VIX OOPP 20200122 004750000190-00275+00317+00308-00295-00246+00283-09087-009476180027490+ 81CBOVIX VIX OOPC 20200122 005000000012-00011+00024-00004+00003-00016+00037-00004-00006+ 82CBOVIX VIX OOPC 20200122 005000000021+00053-00013-00012+00024+00045-00009+00757+009650760000302+ 81CBOVIX VIX OOPP 20200122 005000000006-00017+00091+00119+00106-00087-00187+00220+00207- 82CBOVIX VIX OOPP 20200122 005000000192-00280+00320+00309-00298-00251+00284-09179-009650760029937+ 81CBOVIX VIX OOPC 20200122 005500000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000016+00043-00009-00009+00018+00036-00007+00581+009844240000226+ 81CBOVIX VIX OOPP 20200122 005500000003-00016+00097+00120+00105-00089-00195+00223+00207- 82CBOVIX VIX OOPP 20200122 005500000196-00292+00325+00311-00302-00260+00286-09354-009844240034830+ 81CBOVIX VIX OOPC 20200122 006000000009-00007+00016-00004+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000012+00035-00007-00007+00014+00029-00005+00459+010037340000176+ 81CBOVIX VIX OOPP 20200122 006000000001-00015+00101+00120+00104-00091-00201+00225+00208- 82CBOVIX VIX OOPP 20200122 006000000198-00300+00328+00313-00305-00268+00287-09477-010037340039747+ 81CBOVIX VIX OOPC 20200122 006500000007-00006+00014-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000010+00029-00005-00005+00012+00024-00004+00374+010248650000142+ 81CBOVIX VIX OOPP 20200122 006500000001+00015+00104+00121+00102-00092-00206+00226+00207- 82CBOVIX VIX OOPP 20200122 006500000199-00307+00331+00313-00307-00273+00288-09561-010248650044682+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00011-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20200122 007000000008+00024-00004-00004+00009+00020-00003+00293+010333400000109+ 81CBOVIX VIX OOPP 20200122 007000000004+00015+00108+00121+00101-00093-00211+00228+00207- 82CBOVIX VIX OOPP 20200122 007000000200-00313+00333+00313-00309-00278+00288-09643-010333400049617+ 81CBOVIX VIX OOPC 20200122 007500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00021-00003-00003+00008+00017-00003+00250+010545970000093+ 81CBOVIX VIX OOPP 20200122 007500000005+00015+00110+00122+00100-00093-00214+00229+00206- 82CBOVIX VIX OOPP 20200122 007500000201-00317+00335+00313-00309-00281+00289-09685-010545970054569+ 81CBOVIX VIX OOPC 20200122 008000000005-00004+00008-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00018-00002-00003+00006+00014-00002+00209+010684720000077+ 81CBOVIX VIX OOPP 20200122 008000000007+00015+00112+00123+00099-00093-00217+00230+00206- 82CBOVIX VIX OOPP 20200122 008000000201-00321+00337+00313-00309-00284+00289-09727-010684720059521+ 81CBOVIX VIX OOPC 20200219 001000000001+00005+00106-00104-00108+00113+00214-00212-00215+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00319+00329+00292-00264+09861+004848380010208+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00001+00011-00001-00000+00030-00060-004848380000013+ 81CBOVIX VIX OOPC 20200219 001100000001-00006+00107-00102-00104+00114+00214-00211-00208+ 82CBOVIX VIX OOPC 20200219 001100000221+00322-00320-00310+00327+00292-00248+09779+004848380009237+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200219 001100000000+00001+00003+00020-00003-00001+00047-00142-004848380000034+ 81CBOVIX VIX OOPC 20200219 001200000004-00008+00109-00100-00099+00115+00215-00208-00199+ 82CBOVIX VIX OOPC 20200219 001200000220+00321-00316-00297+00323+00290-00229+09635+004848380008286+ 81CBOVIX VIX OOPP 20200219 001200000007-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20200219 001200000001-00002+00007+00032-00006-00002+00066-00286-004848380000075+ 81CBOVIX VIX OOPC 20200219 001300000010-00013+00111-00092-00089+00116+00213-00199-00184+ 82CBOVIX VIX OOPC 20200219 001300000217+00318-00306-00275+00313+00287-00207+09304+005221930007418+ 81CBOVIX VIX OOPP 20200219 001300000012-00010+00005-00014+00023-00005+00001+00016+00036- 82CBOVIX VIX OOPP 20200219 001300000004-00006+00017+00054-00016-00006+00088-00617-005221930000200+ 81CBOVIX VIX OOPC 20200219 001400000014-00017+00112-00085-00080+00116+00211-00189-00170+ 82CBOVIX VIX OOPC 20200219 001400000212+00313-00295-00255+00302+00283-00186+08952+005288680006576+ 81CBOVIX VIX OOPP 20200219 001400000017-00015+00005-00021+00031-00005+00004+00026+00050- 82CBOVIX VIX OOPP 20200219 001400000008-00011+00029+00073-00027-00010+00108-00969-005288680000350+ 81CBOVIX VIX OOPC 20200219 001500000020-00023+00112-00074-00069+00116+00208-00175-00153+ 82CBOVIX VIX OOPC 20200219 001500000204+00306-00277-00232+00285+00276-00167+08454+005577290005859+ 81CBOVIX VIX OOPP 20200219 001500000022-00021+00005-00032+00042-00005+00008+00041+00066- 82CBOVIX VIX OOPP 20200219 001500000015-00019+00047+00097-00043-00017+00128-01467-005577290000625+ 81CBOVIX VIX OOPC 20200219 001600000024-00028+00111-00064-00059+00114+00202-00159-00137+ 82CBOVIX VIX OOPC 20200219 001600000195+00296-00258-00209+00268+00267-00149+07928+005806400005217+ 81CBOVIX VIX OOPP 20200219 001600000026-00026+00004-00044+00051-00004+00014+00057+00082- 82CBOVIX VIX OOPP 20200219 001600000024-00028+00067+00118-00060-00026+00145-01993-005806400000975+ 81CBOVIX VIX OOPC 20200219 001700000028-00032+00110-00053-00050+00111+00196-00143-00122+ 82CBOVIX VIX OOPC 20200219 001700000184+00286-00237-00189+00250+00258-00133+07394+006008900004650+ 81CBOVIX VIX OOPP 20200219 001700000029-00031+00002-00054+00060-00002+00020+00073+00096- 82CBOVIX VIX OOPP 20200219 001700000034-00039+00088+00139-00078-00036+00161-02527-006008900001400+ 81CBOVIX VIX OOPC 20200219 001800000030-00035+00107-00044-00042+00108+00189-00128-00109+ 82CBOVIX VIX OOPC 20200219 001800000174+00274-00216-00170+00232+00247-00120+06863+006263230004182+ 81CBOVIX VIX OOPP 20200219 001800000031-00034+00000+00064+00068-00002-00028+00089+00109- 82CBOVIX VIX OOPP 20200219 001800000045-00051+00109+00157-00095-00047+00174-03058-006263230001925+ 81CBOVIX VIX OOPC 20200219 001900000032-00037+00105-00036-00035+00103+00181-00114-00097+ 82CBOVIX VIX OOPC 20200219 001900000163+00262-00197-00153+00215+00235-00109+06365+006487310003774+ 81CBOVIX VIX OOPP 20200219 001900000033-00037+00004+00073+00074-00006-00036+00103+00121- 82CBOVIX VIX OOPP 20200219 001900000055-00063+00129+00173-00111-00058+00185-03556-006487310002509+ 81CBOVIX VIX OOPC 20200219 002000000034-00038+00101-00029-00029+00099+00174-00101-00087+ 82CBOVIX VIX OOPC 20200219 002000000153+00250-00179-00139+00199+00224-00098+05900+006669810003407+ 81CBOVIX VIX OOPP 20200219 002000000034-00038+00007+00080+00080-00010-00043+00116+00131- 82CBOVIX VIX OOPP 20200219 002000000065-00076+00147+00188-00127-00069+00196-04021-006669810003134+ 81CBOVIX VIX OOPC 20200219 002100000034-00039+00098-00022-00024+00094+00166-00090-00077+ 82CBOVIX VIX OOPC 20200219 002100000142+00239-00162-00125+00184+00213-00088+05453+006746270003039+ 81CBOVIX VIX OOPP 20200219 002100000034-00039+00011+00087+00084-00014-00052+00128+00140- 82CBOVIX VIX OOPP 20200219 002100000075-00088+00164+00201-00142-00080+00206-04468-006746270003759+ 81CBOVIX VIX OOPC 20200219 002200000035-00039+00094-00017-00019+00089+00158-00079-00068+ 82CBOVIX VIX OOPC 20200219 002200000132+00227-00146-00112+00169+00203-00078+05023+006789200002700+ 81CBOVIX VIX OOPP 20200219 002200000034-00040+00015+00092+00089-00019-00060+00139+00149- 82CBOVIX VIX OOPP 20200219 002200000085-00100+00180+00214-00157-00091+00215-04898-006789200004412+ 81CBOVIX VIX OOPC 20200219 002300000035-00039+00091-00013-00016+00084+00151-00070-00061+ 82CBOVIX VIX OOPC 20200219 002300000124+00216-00133-00102+00157+00192-00072+04662+006983350002475+ 81CBOVIX VIX OOPP 20200219 002300000034-00040+00019+00097+00092-00023-00068+00148+00155- 82CBOVIX VIX OOPP 20200219 002300000093-00112+00194+00224-00169-00102+00222-05259-006983350005179+ 81CBOVIX VIX OOPC 20200219 002400000035-00038+00087-00009-00013+00080+00144-00062-00055+ 82CBOVIX VIX OOPC 20200219 002400000115+00205-00120-00092+00145+00182-00065+04318+007108790002250+ 81CBOVIX VIX OOPP 20200219 002400000033-00040+00023+00101+00095-00028-00075+00157+00161- 82CBOVIX VIX OOPP 20200219 002400000101-00123+00207+00233-00180-00112+00228-05604-007108790005946+ 81CBOVIX VIX OOPC 20200219 002500000034-00037+00083-00006-00010+00075+00136-00054-00049+ 82CBOVIX VIX OOPC 20200219 002500000107+00194-00108-00083+00133+00172-00059+03982+007173030002025+ 81CBOVIX VIX OOPP 20200219 002500000033-00039+00027+00105+00097-00032-00083+00165+00167- 82CBOVIX VIX OOPP 20200219 002500000109-00134+00220+00241-00191-00122+00234-05939-007173030006713+ 81CBOVIX VIX OOPC 20200219 002600000034-00036+00079-00003-00007+00071+00130-00048-00044+ 82CBOVIX VIX OOPC 20200219 002600000099+00184-00098-00076+00123+00162-00054+03694+007286740001850+ 81CBOVIX VIX OOPP 20200219 002600000032-00038+00031+00108+00099-00036-00090+00171+00171- 82CBOVIX VIX OOPP 20200219 002600000116-00144+00230+00248-00201-00132+00239-06227-007286740007530+ 81CBOVIX VIX OOPC 20200219 002700000033-00035+00076-00001-00006+00067+00123-00043-00040+ 82CBOVIX VIX OOPC 20200219 002700000093+00175-00089-00069+00115+00154-00050+03435+007406470001700+ 81CBOVIX VIX OOPP 20200219 002700000031-00038+00035+00110+00101-00040-00097+00177+00175- 82CBOVIX VIX OOPP 20200219 002700000122-00154+00240+00255-00209-00141+00243-06486-007406470008373+ 81CBOVIX VIX OOPC 20200219 002800000032-00034+00073-00001+00004+00063+00117-00038-00036+ 82CBOVIX VIX OOPC 20200219 002800000086+00166-00081-00063+00106+00145-00045+03184+007483590001550+ 81CBOVIX VIX OOPP 20200219 002800000029-00037+00039+00112+00102-00043-00103+00183+00179- 82CBOVIX VIX OOPP 20200219 002800000128-00163+00248+00260-00217-00149+00248-06737-007483590009215+ 81CBOVIX VIX OOPC 20200219 002900000031-00033+00069-00002+00002+00058+00111-00033-00032+ 82CBOVIX VIX OOPC 20200219 002900000080+00157-00073-00057+00097+00137-00041+02936+007520010001400+ 81CBOVIX VIX OOPP 20200219 002900000028-00036+00043+00114+00103-00047-00110+00188+00183- 82CBOVIX VIX OOPP 20200219 002900000134-00173+00257+00266-00226-00158+00252-06985-007520010010057+ 81CBOVIX VIX OOPC 20200219 003000000030-00031+00066-00003+00001+00055+00105-00029-00028+ 82CBOVIX VIX OOPC 20200219 003000000074+00148-00066-00052+00090+00129-00037+02718+007576760001275+ 81CBOVIX VIX OOPP 20200219 003000000027-00035+00047+00116+00104-00050-00116+00192+00186- 82CBOVIX VIX OOPP 20200219 003000000140-00182+00264+00271-00233-00165+00255-07203-007576760010924+ 81CBOVIX VIX OOPC 20200219 003250000028-00028+00058-00005+00001-00047+00093-00021-00022+ 82CBOVIX VIX OOPC 20200219 003250000063+00131-00052-00042+00075+00113-00031+02290+007798030001050+ 81CBOVIX VIX OOPP 20200219 003250000023-00033+00055+00119+00105-00057-00129+00201+00191- 82CBOVIX VIX OOPP 20200219 003250000150-00200+00279+00280-00246-00182+00262-07631-007798030013180+ 81CBOVIX VIX OOPC 20200219 003500000025-00025+00052-00006+00003-00040+00081-00016-00017+ 82CBOVIX VIX OOPC 20200219 003500000053+00114-00041-00034+00063+00098-00025+01912+007922880000850+ 81CBOVIX VIX OOPP 20200219 003500000020-00030+00062+00121+00106-00063-00142+00207+00195- 82CBOVIX VIX OOPP 20200219 003500000159-00217+00291+00287-00258-00197+00267-08009-007922880015460+ 81CBOVIX VIX OOPC 20200219 003750000023-00022+00046-00007+00003-00035+00072-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000045+00100-00033-00028+00053+00085-00021+01613+008055200000700+ 81CBOVIX VIX OOPP 20200219 003750000017-00028+00069+00122+00106-00068-00152+00212+00198- 82CBOVIX VIX OOPP 20200219 003750000167-00232+00300+00292-00267-00210+00271-08308-008055200017791+ 81CBOVIX VIX OOPC 20200219 004000000021-00020+00041-00007+00004-00030+00064-00009-00011+ 82CBOVIX VIX OOPC 20200219 004000000039+00090-00027-00023+00045+00076-00018+01397+008242810000600+ 81CBOVIX VIX OOPP 20200219 004000000014-00027+00075+00123+00105-00071-00161+00216+00199- 82CBOVIX VIX OOPP 20200219 004000000171-00244+00307+00296-00274-00220+00274-08524-008242810020171+ 81CBOVIX VIX OOPC 20200219 004250000019-00018+00037-00007+00004-00026+00057-00006-00009+ 82CBOVIX VIX OOPC 20200219 004250000033+00079-00022-00019+00038+00066-00015+01190+008339550000500+ 81CBOVIX VIX OOPP 20200219 004250000011-00026+00080+00124+00105-00074-00169+00219+00201- 82CBOVIX VIX OOPP 20200219 004250000176-00255+00313+00299-00280-00230+00276-08732-008339550022552+ 81CBOVIX VIX OOPC 20200219 004500000017-00015+00032-00006+00004-00022+00049-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000027+00069-00017-00015+00031+00057-00012+00984+008340000000400+ 81CBOVIX VIX OOPP 20200219 004500000008-00024+00086+00124+00104-00078-00177+00222+00202- 82CBOVIX VIX OOPP 20200219 004500000181-00267+00319+00302-00286-00239+00279-08937-008340000024932+ 81CBOVIX VIX OOPC 20200219 004750000016-00014+00029-00006+00004-00020+00044-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000024+00062-00014-00013+00028+00051-00010+00867+008489960000350+ 81CBOVIX VIX OOPP 20200219 004750000006-00024+00090+00125+00103-00079-00183+00224+00202- 82CBOVIX VIX OOPP 20200219 004750000183-00274+00322+00303-00289-00246+00280-09054-008489960027363+ 81CBOVIX VIX OOPC 20200219 005000000014-00012+00026-00006+00004-00017+00040-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000021+00056-00011-00011+00024+00045-00009+00753+008583230000300+ 81CBOVIX VIX OOPP 20200219 005000000003-00023+00094+00125+00102-00081-00189+00226+00202- 82CBOVIX VIX OOPP 20200219 005000000186-00282+00326+00304-00291-00252+00281-09168-008583230029793+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00022-00005+00004-00014+00034-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000018+00047-00009-00009+00020+00038-00007+00625+008924900000250+ 81CBOVIX VIX OOPP 20200219 005500000000+00023+00099+00127+00100-00082-00196+00229+00202- 82CBOVIX VIX OOPP 20200219 005500000187-00291+00330+00305-00294-00259+00282-09296-008924900034704+ 81CBOVIX VIX OOPC 20200219 006000000011-00009+00019-00005+00004-00012+00029-00000-00002+ 82CBOVIX VIX OOPC 20200219 006000000014+00040-00006-00007+00016+00031-00006+00505+009135500000200+ 81CBOVIX VIX OOPP 20200219 006000000004+00023+00104+00128+00098-00082-00203+00232+00201- 82CBOVIX VIX OOPP 20200219 006000000189-00301+00334+00305-00296-00267+00283-09416-009135500039615+ 81CBOVIX VIX OOPC 20200219 006500000009-00007+00015-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20200219 006500000011+00032-00004-00005+00012+00025-00004+00390+009206980000150+ 81CBOVIX VIX OOPP 20200219 006500000008+00023+00110+00129+00096-00083-00211+00234+00200- 82CBOVIX VIX OOPP 20200219 006500000190-00310+00338+00305-00298-00273+00284-09532-009206980044526+ 81CBOVIX VIX OOPC 20200219 007000000008-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000009+00028-00003-00004+00010+00021-00004+00326+009395050000125+ 81CBOVIX VIX OOPP 20200219 007000000011+00024+00114+00130+00093-00083-00216+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000190-00317+00341+00304-00298-00278+00284-09595-009395050049462+ 81CBOVIX VIX OOPC 20200219 007500000007-00005+00011-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20200219 007500000008+00023-00002-00003+00008+00018-00003+00265+009496700000100+ 81CBOVIX VIX OOPP 20200219 007500000013+00025+00117+00132+00091-00082-00221+00238+00197- 82CBOVIX VIX OOPP 20200219 007500000190-00323+00344+00303-00298-00282+00285-09656-009496700054398+ 81CBOVIX VIX OOPC 20200219 008000000005-00004+00009-00002+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200219 008000000006+00019-00002-00002+00006+00014-00002+00204+009496960000075+ 81CBOVIX VIX OOPP 20200219 008000000016+00026+00121+00133+00089-00082-00226+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000190-00329+00346+00302-00298-00286+00285-09717-009496960059334+ 81CBOVIX VIX OOPC 20200318 001000000003-00002+00111-00107-00103+00110+00219-00216-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00313+00326+00294-00261+09822+004633160010051+ 81CBOVIX VIX OOPP 20200318 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00014-00001-00001+00034-00085-004633160000020+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00099+00111+00219-00214-00202+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00322-00303+00324+00293-00244+09721+004633160009089+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00005+00024-00003-00001+00050-00186-004633160000048+ 81CBOVIX VIX OOPC 20200318 001200000009-00006+00113-00101-00093+00113+00219-00209-00192+ 82CBOVIX VIX OOPC 20200318 001200000218+00325-00318-00289+00320+00291-00225+09553+004633160008150+ 81CBOVIX VIX OOPP 20200318 001200000009-00006+00004-00008+00016-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20200318 001200000000-00002+00009+00038-00007-00003+00070-00353-004633160000100+ 81CBOVIX VIX OOPC 20200318 001300000015-00012+00115-00094-00083+00115+00217-00200-00178+ 82CBOVIX VIX OOPC 20200318 001300000215+00321-00307-00268+00311+00288-00203+09234+004857630007284+ 81CBOVIX VIX OOPP 20200318 001300000015-00012+00006-00015+00026-00006+00001+00018+00040- 82CBOVIX VIX OOPP 20200318 001300000003-00006+00020+00059-00016-00006+00091-00673-004857630000225+ 81CBOVIX VIX OOPC 20200318 001400000020-00017+00116-00085-00073+00116+00215-00189-00163+ 82CBOVIX VIX OOPC 20200318 001400000210+00316-00294-00247+00299+00283-00183+08850+004973870006468+ 81CBOVIX VIX OOPP 20200318 001400000020-00017+00007-00024+00035-00007+00003+00029+00055- 82CBOVIX VIX OOPP 20200318 001400000008-00011+00033+00080-00028-00011+00111-01056-004973870000400+ 81CBOVIX VIX OOPC 20200318 001500000025-00024+00116-00073-00063+00116+00211-00173-00146+ 82CBOVIX VIX OOPC 20200318 001500000203+00308-00275-00224+00283+00275-00164+08342+005257160005778+ 81CBOVIX VIX OOPP 20200318 001500000025-00024+00007-00036+00046-00007+00007+00045+00072- 82CBOVIX VIX OOPP 20200318 001500000015-00019+00052+00103-00044-00019+00130-01565-005257160000700+ 81CBOVIX VIX OOPC 20200318 001600000029-00029+00116-00062-00053+00115+00206-00157-00130+ 82CBOVIX VIX OOPC 20200318 001600000194+00299-00255-00202+00266+00267-00147+07831+005419450005137+ 81CBOVIX VIX OOPP 20200318 001600000029-00029+00007-00047+00056-00006+00012+00061+00087- 82CBOVIX VIX OOPP 20200318 001600000024-00028+00072+00125-00061-00027+00148-02076-005419450001050+ 81CBOVIX VIX OOPC 20200318 001700000033-00033+00114-00051-00044+00112+00200-00141-00116+ 82CBOVIX VIX OOPC 20200318 001700000184+00289-00234-00182+00249+00257-00132+07297+005629870004596+ 81CBOVIX VIX OOPP 20200318 001700000033-00033+00005-00058+00065-00003+00018+00077+00102- 82CBOVIX VIX OOPP 20200318 001700000034-00038+00093+00145-00078-00037+00163-02609-005629870001500+ 81CBOVIX VIX OOPC 20200318 001800000035-00037+00112-00042-00037+00109+00193-00125-00103+ 82CBOVIX VIX OOPC 20200318 001800000174+00277-00213-00164+00231+00246-00119+06780+005835020004130+ 81CBOVIX VIX OOPP 20200318 001800000035-00037+00003-00067+00072-00000-00025+00093+00115- 82CBOVIX VIX OOPP 20200318 001800000044-00050+00114+00163-00096-00048+00176-03127-005835020002025+ 81CBOVIX VIX OOPC 20200318 001900000037-00039+00109-00033-00030+00105+00186-00111-00092+ 82CBOVIX VIX OOPC 20200318 001900000163+00266-00194-00147+00214+00235-00107+06289+005979830003703+ 81CBOVIX VIX OOPP 20200318 001900000037-00039+00000-00076+00079-00004-00032+00107+00126- 82CBOVIX VIX OOPP 20200318 001900000055-00061+00133+00180-00113-00059+00188-03618-005979830002588+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00106-00026-00024+00100+00178-00098-00082+ 82CBOVIX VIX OOPC 20200318 002000000153+00254-00175-00133+00199+00224-00097+05833+006176420003360+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00003+00083+00085-00009-00040+00120+00136- 82CBOVIX VIX OOPP 20200318 002000000065-00073+00152+00194-00128-00071+00197-04074-006176420003236+ 81CBOVIX VIX OOPC 20200318 002100000039-00041+00102-00020-00019+00095+00170-00086-00072+ 82CBOVIX VIX OOPC 20200318 002100000143+00242-00158-00120+00184+00213-00087+05398+006276450003017+ 81CBOVIX VIX OOPP 20200318 002100000039-00041+00007+00089+00090-00014-00048+00132+00146- 82CBOVIX VIX OOPP 20200318 002100000075-00084+00169+00207-00143-00082+00207-04508-006276450003884+ 81CBOVIX VIX OOPC 20200318 002200000039-00041+00099-00014-00015+00091+00163-00076-00064+ 82CBOVIX VIX OOPC 20200318 002200000134+00231-00143-00108+00170+00202-00079+04997+006389760002725+ 81CBOVIX VIX OOPP 20200318 002200000039-00041+00010+00095+00094-00018-00055+00142+00154- 82CBOVIX VIX OOPP 20200318 002200000084-00096+00184+00219-00157-00092+00215-04909-006389760004583+ 81CBOVIX VIX OOPC 20200318 002300000039-00041+00095-00010-00011+00086+00155-00067-00057+ 82CBOVIX VIX OOPC 20200318 002300000124+00220-00129-00097+00157+00191-00071+04616+006464060002450+ 81CBOVIX VIX OOPP 20200318 002300000039-00041+00014+00099+00098-00023-00063+00151+00161- 82CBOVIX VIX OOPP 20200318 002300000094-00107+00198+00230-00170-00103+00223-05291-006464060005299+ 81CBOVIX VIX OOPC 20200318 002400000039-00040+00091-00006-00008+00081+00148-00059-00051+ 82CBOVIX VIX OOPC 20200318 002400000116+00209-00116-00088+00145+00181-00065+04275+006569300002225+ 81CBOVIX VIX OOPP 20200318 002400000039-00040+00018+00103+00101-00028-00070+00159+00167- 82CBOVIX VIX OOPP 20200318 002400000102-00118+00211+00239-00182-00113+00230-05632-006569300006064+ 81CBOVIX VIX OOPC 20200318 002500000038-00040+00087-00003-00006+00077+00141-00051-00045+ 82CBOVIX VIX OOPC 20200318 002500000108+00199-00105-00080+00134+00171-00059+03962+006667130002025+ 81CBOVIX VIX OOPP 20200318 002500000039-00039+00022+00106+00103-00032-00077+00167+00173- 82CBOVIX VIX OOPP 20200318 002500000110-00128+00222+00247-00193-00123+00235-05945-006667130006855+ 81CBOVIX VIX OOPC 20200318 002600000038-00038+00084-00001-00004+00072+00134-00045-00041+ 82CBOVIX VIX OOPC 20200318 002600000101+00189-00095-00073+00124+00162-00054+03676+006764700001850+ 81CBOVIX VIX OOPP 20200318 002600000038-00038+00025+00108+00105-00037-00084+00173+00177- 82CBOVIX VIX OOPP 20200318 002600000117-00138+00232+00254-00203-00132+00240-06230-006764700007671+ 81CBOVIX VIX OOPC 20200318 002700000037-00037+00080-00001+00002+00068+00128-00040-00036+ 82CBOVIX VIX OOPC 20200318 002700000094+00179-00085-00066+00115+00153-00049+03404+006831280001681+ 81CBOVIX VIX OOPP 20200318 002700000037-00037+00029+00110+00107-00041-00090+00178+00182- 82CBOVIX VIX OOPP 20200318 002700000124-00148+00241+00261-00212-00141+00245-06503-006831280008493+ 81CBOVIX VIX OOPC 20200318 002800000036-00036+00077-00003+00000+00064+00121-00035-00032+ 82CBOVIX VIX OOPC 20200318 002800000088+00170-00077-00060+00107+00145-00045+03165+006918970001543+ 81CBOVIX VIX OOPP 20200318 002800000036-00036+00032+00112+00109-00045-00097+00183+00186- 82CBOVIX VIX OOPP 20200318 002800000130-00157+00250+00267-00220-00149+00249-06742-006918970009345+ 81CBOVIX VIX OOPC 20200318 002900000035-00035+00073-00004+00001-00060+00115-00030-00029+ 82CBOVIX VIX OOPC 20200318 002900000081+00161-00070-00055+00099+00137-00041+02931+006971170001404+ 81CBOVIX VIX OOPP 20200318 002900000035-00035+00036+00113+00110-00049-00103+00188+00189- 82CBOVIX VIX OOPP 20200318 002900000137-00166+00257+00273-00228-00157+00253-06976-006971170010197+ 81CBOVIX VIX OOPC 20200318 003000000034-00033+00070-00006+00002-00057+00110-00027-00026+ 82CBOVIX VIX OOPC 20200318 003000000076+00154-00063-00050+00092+00130-00038+02738+007066130001300+ 81CBOVIX VIX OOPP 20200318 003000000034-00033+00039+00114+00111-00052-00108+00191+00192- 82CBOVIX VIX OOPP 20200318 003000000142-00173+00263+00277-00235-00164+00256-07168-007066130011084+ 81CBOVIX VIX OOPC 20200318 003250000031-00030+00062-00007+00004-00049+00097-00019-00020+ 82CBOVIX VIX OOPC 20200318 003250000064+00135-00049-00040+00076+00113-00031+02286+007205330001050+ 81CBOVIX VIX OOPP 20200318 003250000031-00030+00047+00116+00113-00060-00121+00199+00198- 82CBOVIX VIX OOPP 20200318 003250000154-00192+00277+00287-00251-00181+00264-07621-007205330013311+ 81CBOVIX VIX OOPC 20200318 003500000028-00027+00055-00008+00005-00042+00085-00013-00015+ 82CBOVIX VIX OOPC 20200318 003500000054+00118-00039-00032+00063+00098-00025+01909+007312970000850+ 81CBOVIX VIX OOPP 20200318 003500000029-00026+00054+00117+00114-00067-00133+00205+00203- 82CBOVIX VIX OOPP 20200318 003500000164-00208+00288+00295-00264-00196+00269-07997-007312970015588+ 81CBOVIX VIX OOPC 20200318 003750000026-00023+00049-00009+00006-00036+00075-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000046+00104-00030-00026+00053+00086-00021+01612+007428800000700+ 81CBOVIX VIX OOPP 20200318 003750000026-00023+00060+00117+00115-00073-00143+00209+00207- 82CBOVIX VIX OOPP 20200318 003750000172-00222+00296+00301-00274-00209+00274-08295-007428800017915+ 81CBOVIX VIX OOPC 20200318 004000000024-00021+00044-00008+00006-00031+00067-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000040+00094-00025-00022+00046+00076-00018+01397+007596510000600+ 81CBOVIX VIX OOPP 20200318 004000000024-00021+00065+00117+00115-00078-00150+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000178-00233+00302+00305-00281-00218+00277-08510-007596510020292+ 81CBOVIX VIX OOPC 20200318 004250000022-00019+00040-00008+00006-00027+00060-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000034+00083-00020-00018+00039+00067-00015+01200+007705170000507+ 81CBOVIX VIX OOPP 20200318 004250000022-00019+00069+00117+00115-00082-00158+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000184-00244+00307+00309-00288-00227+00279-08707-007705170022675+ 81CBOVIX VIX OOPC 20200318 004500000020-00017+00036-00008+00006-00024+00054-00003-00006+ 82CBOVIX VIX OOPC 20200318 004500000030+00075-00016-00015+00034+00059-00013+01042+007818170000434+ 81CBOVIX VIX OOPP 20200318 004500000020-00017+00073+00117+00115-00085-00164+00215+00212- 82CBOVIX VIX OOPP 20200318 004500000188-00252+00311+00312-00293-00235+00282-08865-007818170025079+ 81CBOVIX VIX OOPC 20200318 004750000018-00015+00032-00007+00006-00021+00048-00002-00004+ 82CBOVIX VIX OOPC 20200318 004750000025+00066-00013-00012+00029+00052-00011+00887+007864110000361+ 81CBOVIX VIX OOPP 20200318 004750000018-00015+00077+00116+00115-00088-00170+00216+00214- 82CBOVIX VIX OOPP 20200318 004750000193-00261+00314+00315-00298-00242+00284-09020-007864110027483+ 81CBOVIX VIX OOPC 20200318 005000000016-00013+00029-00007+00006-00019+00044-00001-00003+ 82CBOVIX VIX OOPC 20200318 005000000023+00061-00011-00011+00026+00047-00010+00798+008019370000324+ 81CBOVIX VIX OOPP 20200318 005000000017-00013+00080+00116+00115-00090-00174+00217+00215- 82CBOVIX VIX OOPP 20200318 005000000195-00266+00316+00316-00301-00247+00285-09109-008019370029924+ 81CBOVIX VIX OOPC 20200318 005500000014-00011+00024-00006+00005-00015+00036-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000018+00050-00008-00008+00020+00038-00007+00628+008211710000251+ 81CBOVIX VIX OOPP 20200318 005500000014-00011+00085+00115+00114-00094-00182+00218+00216- 82CBOVIX VIX OOPP 20200318 005500000200-00277+00319+00319-00307-00256+00287-09279-008211710034804+ 81CBOVIX VIX OOPC 20200318 006000000012-00009+00021-00005+00005-00012+00031-00000+00001+ 82CBOVIX VIX OOPC 20200318 006000000015+00042-00005-00006+00016+00032-00006+00506+008394890000200+ 81CBOVIX VIX OOPP 20200318 006000000012-00009+00088+00114+00114-00097-00187+00218+00217- 82CBOVIX VIX OOPP 20200318 006000000204-00285+00321+00321-00311-00263+00288-09401-008394890039707+ 81CBOVIX VIX OOPC 20200318 006500000010-00007+00017-00004+00004-00010+00025-00001+00001+ 82CBOVIX VIX OOPC 20200318 006500000011+00034-00004-00005+00013+00025-00004+00390+008457360000150+ 81CBOVIX VIX OOPP 20200318 006500000010-00007+00092+00113+00113-00100-00193+00219+00217- 82CBOVIX VIX OOPP 20200318 006500000207-00293+00323+00323-00315-00269+00290-09516-008457360044611+ 81CBOVIX VIX OOPC 20200318 007000000009-00006+00015-00004+00004-00008+00021-00001+00000+ 82CBOVIX VIX OOPC 20200318 007000000009+00030-00003-00004+00010+00022-00004+00327+008627320000125+ 81CBOVIX VIX OOPP 20200318 007000000009-00006+00094+00113+00113-00101-00196+00219+00218- 82CBOVIX VIX OOPP 20200318 007000000209-00297+00324+00324-00317-00273+00291-09580-008627320049540+ 81CBOVIX VIX OOPC 20200318 007500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000008+00025-00002-00003+00008+00018-00003+00266+008718190000100+ 81CBOVIX VIX OOPP 20200318 007500000008-00005+00096+00112+00112-00103-00200+00219+00218- 82CBOVIX VIX OOPP 20200318 007500000211-00302+00325+00324-00319-00276+00291-09641-008718190054468+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20200318 008000000006+00020-00001-00002+00006+00014-00002+00205+008716470000075+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00203+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00306+00325+00325-00321-00280+00292-09702-008716470059397+ 81CBOVIXW VIX OOPC 20191002 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000009450+ 81CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000008950+ 81CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000008450+ 81CBOVIXW VIX OOPP 20191002 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000007950+ 81CBOVIXW VIX OOPP 20191002 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000007450+ 81CBOVIXW VIX OOPP 20191002 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000006950+ 81CBOVIXW VIX OOPP 20191002 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000006450+ 81CBOVIXW VIX OOPP 20191002 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000005950+ 81CBOVIXW VIX OOPP 20191002 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000005450+ 81CBOVIXW VIX OOPP 20191002 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000004950+ 81CBOVIXW VIX OOPP 20191002 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000004450+ 81CBOVIXW VIX OOPP 20191002 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000003450+ 81CBOVIXW VIX OOPP 20191002 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002450+ 81CBOVIXW VIX OOPP 20191002 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000001450+ 81CBOVIXW VIX OOPP 20191002 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20191002 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000000450+ 81CBOVIXW VIX OOPP 20191002 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20191002 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000550+ 81CBOVIXW VIX OOPC 20191002 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001550+ 81CBOVIXW VIX OOPC 20191002 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002550+ 81CBOVIXW VIX OOPC 20191002 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003550+ 81CBOVIXW VIX OOPC 20191002 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000004550+ 81CBOVIXW VIX OOPC 20191002 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005550+ 81CBOVIXW VIX OOPC 20191002 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006550+ 81CBOVIXW VIX OOPC 20191002 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000007550+ 81CBOVIXW VIX OOPC 20191002 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000008550+ 81CBOVIXW VIX OOPC 20191002 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000009550+ 81CBOVIXW VIX OOPC 20191002 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000010550+ 81CBOVIXW VIX OOPC 20191002 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000013050+ 81CBOVIXW VIX OOPC 20191002 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000015550+ 81CBOVIXW VIX OOPC 20191002 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000018050+ 81CBOVIXW VIX OOPC 20191002 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000020550+ 81CBOVIXW VIX OOPC 20191002 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000023050+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000025550+ 81CBOVIXW VIX OOPC 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000028050+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000030550+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000035550+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000040550+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000045550+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000050550+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000055550+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000060550+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00266+00267+00533-00533-00530+ 82CBOVIXW VIX OOPC 20191009 001000000531+00799-00799-00778+00783+00720-00313+09990+016559480010422+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20191009 001000000002-00000+00000+00021-00016-00000+00300-00006-016559480000001+ 81CBOVIXW VIX OOPC 20191009 001050000000+00000+00266-00266-00266+00266+00533-00533-00527+ 82CBOVIXW VIX OOPC 20191009 001050000530+00799-00799-00767+00774+00720-00298+09983+016559480009923+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20191009 001050000004-00000+00000+00032-00026-00000+00314-00012-016559480000002+ 81CBOVIXW VIX OOPC 20191009 001100000000+00000+00266-00266-00265+00266+00533-00533-00524+ 82CBOVIXW VIX OOPC 20191009 001100000527+00799-00799-00753+00760+00720-00283+09971+016559480009425+ 81CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20191009 001100000006-00000+00000+00047-00039-00000+00329-00024-016559480000004+ 81CBOVIXW VIX OOPC 20191009 001150000000+00001+00266-00266-00264+00266+00532-00532-00518+ 82CBOVIXW VIX OOPC 20191009 001150000523+00799-00799-00735+00743+00719-00268+09952+016559480008929+ 81CBOVIXW VIX OOPP 20191009 001150000000+00000+00001+00001+00002-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20191009 001150000010-00001+00001+00065-00057-00000+00344-00043-016559480000007+ 81CBOVIXW VIX OOPC 20191009 001200000000+00001+00265-00265-00263+00265+00532-00532-00511+ 82CBOVIXW VIX OOPC 20191009 001200000517+00798-00798-00713+00722+00719-00253+09921+016559480008434+ 81CBOVIXW VIX OOPP 20191009 001200000000+00001+00001+00001+00004-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20191009 001200000016-00001+00001+00087-00078-00000+00359-00074-016559480000012+ 81CBOVIXW VIX OOPC 20191009 001250000001+00001+00265-00264-00261+00264+00531-00531-00502+ 82CBOVIXW VIX OOPC 20191009 001250000509+00797-00797-00688+00697+00719-00238+09876+016559480007943+ 81CBOVIXW VIX OOPP 20191009 001250000000+00001+00002+00002+00006-00003-00002+00002+00031- 82CBOVIXW VIX OOPP 20191009 001250000024-00002+00002+00112-00102-00001+00374-00120-016559480000021+ 81CBOVIXW VIX OOPC 20191009 001300000001+00002+00264-00263-00258+00262+00530-00530-00490+ 82CBOVIXW VIX OOPC 20191009 001300000499+00796-00796-00660+00669+00719-00224+09811+016559480007456+ 81CBOVIXW VIX OOPP 20191009 001300000001+00002+00003+00003+00009-00005-00003+00003+00043- 82CBOVIXW VIX OOPP 20191009 001300000035-00003+00003+00140-00130-00001+00388-00185-016559480000034+ 81CBOVIXW VIX OOPC 20191009 001350000001+00003+00262-00262-00255+00260+00528-00528-00477+ 82CBOVIXW VIX OOPC 20191009 001350000487+00795-00795-00630+00639+00718-00209+09738+016311530006971+ 81CBOVIXW VIX OOPP 20191009 001350000001+00003+00004+00005+00012-00007-00005+00005+00056- 82CBOVIXW VIX OOPP 20191009 001350000046-00005+00005+00170-00161-00001+00403-00257-016311530000049+ 81CBOVIXW VIX OOPC 20191009 001400000001+00003+00261-00261-00251+00257+00527-00527-00463+ 82CBOVIXW VIX OOPC 20191009 001400000474+00793-00793-00598+00607+00718-00195+09662+015831520006486+ 81CBOVIXW VIX OOPP 20191009 001400000001+00003+00005+00006+00016-00010-00006+00006+00070- 82CBOVIXW VIX OOPP 20191009 001400000059-00006+00006+00201-00193-00002+00418-00333-015831520000064+ 81CBOVIXW VIX OOPC 20191009 001450000001+00004+00260-00259-00247+00254+00525-00525-00448+ 82CBOVIXW VIX OOPC 20191009 001450000459+00792-00792-00565+00572+00717-00180+09580+015205100006001+ 81CBOVIXW VIX OOPP 20191009 001450000001+00004+00006+00007+00020-00013-00008+00008+00085- 82CBOVIXW VIX OOPP 20191009 001450000074-00008+00008+00235-00228-00002+00432-00415-015205100000079+ 81CBOVIXW VIX OOPC 20191009 001500000001+00004+00259-00258-00242+00250+00524-00524-00430+ 82CBOVIXW VIX OOPC 20191009 001500000442+00790-00790-00528+00534+00717-00165+09492+014476050005516+ 81CBOVIXW VIX OOPP 20191009 001500000001+00004+00008+00009+00025-00016-00009+00009+00103- 82CBOVIXW VIX OOPP 20191009 001500000092-00009+00009+00272-00265-00003+00447-00504-014476050000093+ 81CBOVIXW VIX OOPC 20191009 001600000001+00006+00256-00255-00230+00240+00521-00521-00386+ 82CBOVIXW VIX OOPC 20191009 001600000398+00787-00787-00447+00450+00716-00136+09284+012800520004546+ 81CBOVIXW VIX OOPP 20191009 001600000001+00006+00010+00011+00037-00026-00012+00012+00147- 82CBOVIXW VIX OOPP 20191009 001600000136-00012+00012+00353-00350-00004+00476-00712-012800520000123+ 81CBOVIXW VIX OOPC 20191009 001700000001+00007+00252-00250-00210+00223+00516-00516-00328+ 82CBOVIXW VIX OOPC 20191009 001700000337+00782-00782-00358+00359+00714-00108+08933+011352650003599+ 81CBOVIXW VIX OOPP 20191009 001700000001+00007+00015+00016+00056-00044-00017+00017+00205- 82CBOVIXW VIX OOPP 20191009 001700000196-00017+00017+00442-00440-00005+00504-01062-011352650000175+ 81CBOVIXW VIX OOPC 20191009 001800000002+00014+00229-00223-00177+00191+00484-00483-00268+ 82CBOVIXW VIX OOPC 20191009 001800000276+00748-00748-00293+00294+00704-00088+07804+013384640002946+ 81CBOVIXW VIX OOPP 20191009 001800000002+00014+00038+00043+00089-00076-00049+00051+00265- 82CBOVIXW VIX OOPP 20191009 001800000257-00051+00052+00507-00506-00016+00524-02191-013384640000522+ 81CBOVIXW VIX OOPC 20191009 001900000004+00018+00204-00195-00149+00163+00448-00443-00219+ 82CBOVIXW VIX OOPC 20191009 001900000225+00707-00705-00237+00238+00691-00072+06772+014489460002387+ 81CBOVIXW VIX OOPP 20191009 001900000004+00018+00062+00071+00117-00104-00085+00090+00314- 82CBOVIXW VIX OOPP 20191009 001900000308-00093+00095+00562-00562-00029+00541-03223-014489460000963+ 81CBOVIXW VIX OOPC 20191009 002000000004+00019+00182-00170-00122+00134+00413-00406-00172+ 82CBOVIXW VIX OOPC 20191009 002000000176+00666-00663-00182+00183+00678-00055+05810+014429060001829+ 81CBOVIXW VIX OOPP 20191009 002000000004+00019+00085+00097+00144-00133-00120+00127+00361- 82CBOVIXW VIX OOPP 20191009 002000000357-00134+00137+00617-00617-00042+00557-04185-014429060001404+ 81CBOVIXW VIX OOPC 20191009 002100000003+00019+00159-00144-00093+00102+00377-00368-00123+ 82CBOVIXW VIX OOPC 20191009 002100000125+00624-00620-00127+00127+00664-00038+04778+013492740001270+ 81CBOVIXW VIX OOPP 20191009 002100000003+00019+00108+00122+00174-00164-00156+00165+00411- 82CBOVIXW VIX OOPP 20191009 002100000408-00175+00180+00673-00673-00055+00574-05218-013492740001845+ 81CBOVIXW VIX OOPC 20191009 002200000003+00018+00133-00116-00071+00078+00331-00318-00090+ 82CBOVIXW VIX OOPC 20191009 002200000091+00567-00560-00092+00093+00645-00028+03818+013606160000926+ 81CBOVIXW VIX OOPP 20191009 002200000003+00018+00134+00150+00196-00189-00203+00215+00443- 82CBOVIXW VIX OOPP 20191009 002200000442-00233+00239+00707-00707-00075+00584-06177-013606160002500+ 81CBOVIXW VIX OOPC 20191009 002300000004+00017+00110-00092-00056+00062+00284-00269-00071+ 82CBOVIXW VIX OOPC 20191009 002300000072+00504-00494-00072+00072+00621-00022+03086+014331850000725+ 81CBOVIXW VIX OOPP 20191009 002300000004+00017+00157+00175+00210-00205-00249+00264+00462- 82CBOVIXW VIX OOPP 20191009 002300000461-00296+00306+00727-00727-00099+00590-06909-014331850003299+ 81CBOVIXW VIX OOPC 20191009 002400000004+00016+00091-00074-00047+00052+00244-00226-00060+ 82CBOVIXW VIX OOPC 20191009 002400000061+00444-00430-00061+00062+00594-00018+02588+015459680000615+ 81CBOVIXW VIX OOPP 20191009 002400000004+00016+00175+00193+00219-00214-00289+00307+00473- 82CBOVIXW VIX OOPP 20191009 002400000472-00356+00369+00738-00738-00126+00594-07407-015459680004189+ 81CBOVIXW VIX OOPC 20191009 002500000004+00015+00076-00059-00039+00044+00209-00190-00049+ 82CBOVIXW VIX OOPC 20191009 002500000050+00391-00374-00051+00051+00567-00015+02153+016219550000507+ 81CBOVIXW VIX OOPP 20191009 002500000004+00015+00191+00208+00227-00223-00324+00343+00484- 82CBOVIXW VIX OOPP 20191009 002500000483-00409+00426+00749-00749-00152+00597-07843-016219550005081+ 81CBOVIXW VIX OOPC 20191009 002600000004+00013+00062-00046-00031+00035+00177-00158-00039+ 82CBOVIXW VIX OOPC 20191009 002600000039+00341-00322-00040+00040+00541-00012+01748+016605980000399+ 81CBOVIXW VIX OOPP 20191009 002600000004+00013+00205+00221+00235-00232-00356+00375+00494- 82CBOVIXW VIX OOPP 20191009 002600000494-00458+00477+00760-00760-00179+00600-08247-016605980005972+ 81CBOVIXW VIX OOPC 20191009 002700000003+00011+00049-00035-00024+00026+00147-00128-00029+ 82CBOVIXW VIX OOPC 20191009 002700000029+00294-00273-00029+00029+00514-00009+01353+016578190000291+ 81CBOVIXW VIX OOPP 20191009 002700000003+00011+00217+00232+00243-00240-00386+00406+00504- 82CBOVIXW VIX OOPP 20191009 002700000504-00506+00527+00770-00770-00205+00603-08642-016578190006864+ 81CBOVIXW VIX OOPC 20191009 002800000003+00010+00041-00028-00020+00022+00125-00106-00024+ 82CBOVIXW VIX OOPC 20191009 002800000024+00256-00234-00024+00024+00487-00007+01137+017186860000244+ 81CBOVIXW VIX OOPP 20191009 002800000003+00010+00226+00239+00247-00245-00408+00427+00509- 82CBOVIXW VIX OOPP 20191009 002800000509-00544+00566+00775-00775-00233+00605-08859-017186860007816+ 81CBOVIXW VIX OOPC 20191009 002900000003+00008+00034-00022-00016+00018+00106-00088-00019+ 82CBOVIXW VIX OOPC 20191009 002900000020+00221-00199-00020+00020+00459-00006+00933+017560830000197+ 81CBOVIXW VIX OOPP 20191009 002900000003+00008+00233+00245+00250-00249-00427+00446+00514- 82CBOVIXW VIX OOPP 20191009 002900000513-00579+00601+00780-00780-00260+00606-09063-017560830008768+ 81CBOVIXW VIX OOPC 20191009 003000000002+00007+00027-00016-00012+00014+00087-00070-00015+ 82CBOVIXW VIX OOPC 20191009 003000000015+00188-00166-00015+00015+00432-00004+00735+017663100000149+ 81CBOVIXW VIX OOPP 20191009 003000000002+00007+00240+00250+00254-00253-00446+00463+00518- 82CBOVIXW VIX OOPP 20191009 003000000518-00612+00634+00785-00785-00287+00608-09261-017663100009721+ 81CBOVIXW VIX OOPC 20191009 003250000002+00005+00017-00010-00008+00009+00059-00045-00010+ 82CBOVIXW VIX OOPC 20191009 003250000010+00133-00113-00010+00010+00367-00003+00494+018841380000100+ 81CBOVIXW VIX OOPP 20191009 003250000002+00005+00249+00257+00258-00257-00474+00488+00523- 82CBOVIXW VIX OOPP 20191009 003250000523-00667+00687+00789-00789-00352+00609-09502-018841380012171+ 81CBOVIXW VIX OOPC 20191009 003500000001+00004+00011-00006-00006+00006+00040-00029-00006+ 82CBOVIXW VIX OOPC 20191009 003500000006+00093-00076-00006+00006+00308-00002+00327+019666020000065+ 81CBOVIXW VIX OOPP 20191009 003500000002+00004+00256+00261+00261-00260-00493+00504+00527- 82CBOVIXW VIX OOPP 20191009 003500000526-00707+00724+00793-00793-00412+00610-09669-019666020014635+ 81CBOVIXW VIX OOPC 20191009 003750000001+00002+00006-00003-00003+00003+00024-00016-00003+ 82CBOVIXW VIX OOPC 20191009 003750000003+00060-00046-00003+00003+00253-00001+00180+019666020000033+ 81CBOVIXW VIX OOPP 20191009 003750000001+00002+00261+00264+00263-00263-00509+00517+00530- 82CBOVIXW VIX OOPP 20191009 003750000530-00740+00753+00796-00796-00467+00611-09815-019666020017102+ 81CBOVIXW VIX OOPC 20191009 004000000000+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20191009 004000000002+00038-00028-00002+00002+00204-00001+00098+019666020000017+ 81CBOVIXW VIX OOPP 20191009 004000000001+00001+00263+00265+00265-00265-00519+00524+00531- 82CBOVIXW VIX OOPP 20191009 004000000531-00762+00772+00798-00798-00516+00612-09898-019666020019585+ 81CBOVIXW VIX OOPC 20191009 004250000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20191009 004250000001+00023-00016-00001+00001+00161-00000+00053+019666020000009+ 81CBOVIXW VIX OOPP 20191009 004250000001+00001+00265+00266+00265-00265-00525+00529+00532- 82CBOVIXW VIX OOPP 20191009 004250000532-00776+00784+00798-00798-00558+00612-09943-019666020022076+ 81CBOVIXW VIX OOPC 20191009 004500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191009 004500000000+00014-00009-00000+00000+00126-00000+00028+019666020000004+ 81CBOVIXW VIX OOPP 20191009 004500000000+00001+00266+00267+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191009 004500000532-00785+00791+00799-00799-00594+00612-09967-019666020024570+ 81CBOVIXW VIX OOPC 20191009 004750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 004750000000+00009-00005-00000+00000+00097-00000+00015+019666020000002+ 81CBOVIXW VIX OOPP 20191009 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191009 004750000533-00791+00795+00799-00799-00623+00612-09981-019666020027067+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 005000000000+00005-00003-00000+00000+00074-00000+00008+019666020000001+ 81CBOVIXW VIX OOPP 20191009 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191009 005000000533-00795+00797+00799-00799-00646+00612-09988-019666020029565+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00002-00001-00000+00000+00041-00000+00002+019666020000000+ 81CBOVIXW VIX OOPP 20191009 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 005500000533-00798+00799+00799-00799-00679+00612-09994-019666020034563+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00001-00000-00000+00000+00022-00000+00000+019666020000000+ 81CBOVIXW VIX OOPP 20191009 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006000000533-00799+00800+00799-00799-00698+00612-09995-019666020039561+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00000-00000-00000+00000+00012-00000+00000+019666020000000+ 81CBOVIXW VIX OOPP 20191009 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191009 006500000533-00800+00800+00799-00799-00708+00612-09996-019666020044559+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00000-00000-00000+00000+00006-00000+00000+019666020000000+ 81CBOVIXW VIX OOPP 20191009 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191009 007000000533-00800+00800+00799-00799-00714+00612-09996-019666020049557+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000-00000+00000+00000+00003-00000+00000+019666020000000+ 81CBOVIXW VIX OOPP 20191009 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191009 007500000532-00800+00800+00799-00799-00717+00612-09996-019666020054555+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000-00000+00000+00000+00001-00000+00000+019666020000000+ 81CBOVIXW VIX OOPP 20191009 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191009 008000000532-00800+00800+00799-00799-00718+00612-09996-019666020059553+ 81CBOVIXW VIX OOPC 20191023 001000000000+00001+00266-00265-00264+00266+00532-00532-00522+ 82CBOVIXW VIX OOPC 20191023 001000000527+00798-00798-00758+00769+00719-00307+09961+011126470010243+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20191023 001000000006-00000+00000+00041-00030-00000+00299-00027-011126470000005+ 81CBOVIXW VIX OOPC 20191023 001050000000+00001+00265-00265-00263+00266+00531-00531-00517+ 82CBOVIXW VIX OOPC 20191023 001050000524+00797-00797-00743+00756+00718-00292+09941+011126470009747+ 81CBOVIXW VIX OOPP 20191023 001050000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20191023 001050000009-00001+00001+00056-00043-00000+00314-00047-011126470000009+ 81CBOVIXW VIX OOPC 20191023 001100000000-00001+00265-00264-00261+00265+00531-00531-00510+ 82CBOVIXW VIX OOPC 20191023 001100000519+00797-00797-00725+00740+00718-00278+09911+011126470009254+ 81CBOVIXW VIX OOPP 20191023 001100000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20191023 001100000014-00001+00001+00074-00059-00000+00329-00077-011126470000015+ 81CBOVIXW VIX OOPC 20191023 001150000000-00002+00264-00264-00258+00264+00530-00530-00501+ 82CBOVIXW VIX OOPC 20191023 001150000512+00796-00796-00705+00721+00718-00263+09867+011126470008765+ 81CBOVIXW VIX OOPP 20191023 001150000001-00001+00002+00002+00008-00003-00002+00002+00032- 82CBOVIXW VIX OOPP 20191023 001150000020-00002+00002+00095-00079-00001+00343-00120-011126470000025+ 81CBOVIXW VIX OOPC 20191023 001200000001-00002+00264-00262-00255+00262+00529-00528-00491+ 82CBOVIXW VIX OOPC 20191023 001200000504+00795-00795-00681+00698+00718-00248+09807+011126470008279+ 81CBOVIXW VIX OOPP 20191023 001200000001-00002+00002+00003+00012-00005-00003+00004+00042- 82CBOVIXW VIX OOPP 20191023 001200000029-00004+00004+00118-00101-00001+00358-00180-011126470000039+ 81CBOVIXW VIX OOPC 20191023 001250000001-00003+00262-00261-00251+00260+00527-00527-00479+ 82CBOVIXW VIX OOPC 20191023 001250000494+00793-00793-00656+00673+00717-00234+09729+011109270007799+ 81CBOVIXW VIX OOPP 20191023 001250000001-00002+00003+00005+00016-00007-00005+00006+00054- 82CBOVIXW VIX OOPP 20191023 001250000039-00006+00006+00143-00126-00002+00372-00259-011109270000058+ 81CBOVIXW VIX OOPC 20191023 001300000002-00003+00261-00259-00247+00257+00525-00525-00466+ 82CBOVIXW VIX OOPC 20191023 001300000483+00791-00791-00629+00646+00716-00220+09649+010904030007320+ 81CBOVIXW VIX OOPP 20191023 001300000002-00003+00005+00007+00020-00010-00007+00008+00066- 82CBOVIXW VIX OOPP 20191023 001300000050-00007+00008+00170-00153-00002+00387-00339-010904030000078+ 81CBOVIXW VIX OOPC 20191023 001350000002-00004+00260-00258-00242+00254+00524-00523-00453+ 82CBOVIXW VIX OOPC 20191023 001350000471+00789-00789-00602+00618+00716-00205+09565+010585950006840+ 81CBOVIXW VIX OOPP 20191023 001350000002-00004+00006+00008+00024-00012-00008+00009+00080- 82CBOVIXW VIX OOPP 20191023 001350000062-00009+00010+00197-00181-00003+00401-00422-010585950000098+ 81CBOVIXW VIX OOPC 20191023 001400000002-00005+00259-00256-00237+00251+00522-00521-00439+ 82CBOVIXW VIX OOPC 20191023 001400000458+00787-00787-00572+00588+00715-00191+09476+010191580006360+ 81CBOVIXW VIX OOPP 20191023 001400000003-00004+00007+00010+00029-00015-00010+00011+00094- 82CBOVIXW VIX OOPP 20191023 001400000075-00011+00012+00227-00211-00004+00416-00512-010191580000117+ 81CBOVIXW VIX OOPC 20191023 001450000003-00005+00258-00254-00232+00248+00520-00519-00423+ 82CBOVIXW VIX OOPC 20191023 001450000443+00785-00785-00540+00555+00715-00176+09379+009741480005880+ 81CBOVIXW VIX OOPP 20191023 001450000003-00005+00008+00012+00034-00019-00012+00013+00110- 82CBOVIXW VIX OOPP 20191023 001450000090-00013+00014+00259-00244-00004+00430-00608-009741480000137+ 81CBOVIXW VIX OOPC 20191023 001500000003-00006+00256-00253-00226+00243+00518-00517-00405+ 82CBOVIXW VIX OOPC 20191023 001500000426+00783-00783-00506+00518+00714-00162+09273+009248160005400+ 81CBOVIXW VIX OOPP 20191023 001500000004-00006+00010+00013+00040-00023-00014+00015+00128- 82CBOVIXW VIX OOPP 20191023 001500000107-00015+00016+00293-00281-00005+00444-00714-009248160000156+ 81CBOVIXW VIX OOPC 20191023 001600000005-00008+00250-00245-00208+00229+00510-00508-00359+ 82CBOVIXW VIX OOPC 20191023 001600000380+00774-00773-00432+00441+00711-00135+08871+008841710004500+ 81CBOVIXW VIX OOPP 20191023 001600000005-00008+00016+00021+00058-00037-00022+00025+00173- 82CBOVIXW VIX OOPP 20191023 001600000153-00025+00025+00367-00358-00008+00471-01116-008841710000255+ 81CBOVIXW VIX OOPC 20191023 001700000007-00013+00234-00222-00181+00205+00483-00476-00308+ 82CBOVIXW VIX OOPC 20191023 001700000327+00742-00739-00369+00377+00700-00116+07998+010084440003859+ 81CBOVIXW VIX OOPP 20191023 001700000007-00013+00032+00044+00085-00062-00049+00056+00224- 82CBOVIXW VIX OOPP 20191023 001700000205-00057+00060+00430-00422-00018+00491-01990-010084440000613+ 81CBOVIXW VIX OOPC 20191023 001800000008-00016+00217-00199-00158+00183+00453-00442-00266+ 82CBOVIXW VIX OOPC 20191023 001800000284+00705-00698-00317+00323+00687-00099+07183+010935980003313+ 81CBOVIXW VIX OOPP 20191023 001800000008-00016+00049+00067+00108-00084-00079+00091+00266- 82CBOVIXW VIX OOPP 20191023 001800000249-00094+00100+00482-00475-00032+00507-02805-010935980001065+ 81CBOVIXW VIX OOPC 20191023 001900000008-00018+00201-00178-00137+00162+00425-00409-00227+ 82CBOVIXW VIX OOPC 20191023 001900000242+00669-00659-00266+00271+00673-00083+06443+011144890002767+ 81CBOVIXW VIX OOPP 20191023 001900000008-00018+00066+00088+00129-00105-00107+00123+00305- 82CBOVIXW VIX OOPP 20191023 001900000290-00130+00140+00532-00527-00046+00523-03545-011144890001518+ 81CBOVIXW VIX OOPC 20191023 002000000009-00019+00184-00158-00118+00142+00395-00374-00193+ 82CBOVIXW VIX OOPC 20191023 002000000206+00629-00615-00223+00227+00657-00069+05715+011376520002308+ 81CBOVIXW VIX OOPP 20191023 002000000009-00019+00083+00109+00148-00125-00138+00158+00340- 82CBOVIXW VIX OOPP 20191023 002000000327-00170+00184+00575-00572-00062+00537-04273-011376520002058+ 81CBOVIXW VIX OOPC 20191023 002100000009-00019+00167-00138-00100+00121+00364-00340-00159+ 82CBOVIXW VIX OOPC 20191023 002100000169+00589-00571-00180+00183+00641-00055+04991+011217620001849+ 81CBOVIXW VIX OOPP 20191023 002100000009-00019+00100+00128+00167-00145-00168+00193+00374- 82CBOVIXW VIX OOPP 20191023 002100000363-00209+00227+00618-00616-00078+00551-04997-011217620002599+ 81CBOVIXW VIX OOPC 20191023 002200000009-00019+00150-00119-00086+00105+00332-00304-00135+ 82CBOVIXW VIX OOPC 20191023 002200000144+00544-00522-00153+00155+00620-00047+04367+011627210001567+ 81CBOVIXW VIX OOPP 20191023 002200000009-00019+00116+00147+00181-00161-00201+00229+00397- 82CBOVIXW VIX OOPP 20191023 002200000388-00255+00277+00646-00643-00099+00559-05620-011627210003315+ 81CBOVIXW VIX OOPC 20191023 002300000008-00019+00134-00102-00072+00089+00301-00269-00112+ 82CBOVIXW VIX OOPC 20191023 002300000120+00501-00474-00126+00127+00599-00039+03771+011737060001285+ 81CBOVIXW VIX OOPP 20191023 002300000008-00019+00133+00164+00194-00177-00232+00263+00420- 82CBOVIXW VIX OOPP 20191023 002300000413-00298+00325+00673-00671-00120+00568-06216-011737060004032+ 81CBOVIXW VIX OOPC 20191023 002400000008-00017+00117-00085-00058+00073+00269-00236-00089+ 82CBOVIXW VIX OOPC 20191023 002400000095+00457-00427-00099+00100+00578-00030+03172+011560360001003+ 81CBOVIXW VIX OOPP 20191023 002400000008-00017+00149+00181+00208-00193-00263+00297+00443- 82CBOVIXW VIX OOPP 20191023 002400000438-00342+00372+00700-00699-00141+00576-06815-011560360004749+ 81CBOVIXW VIX OOPC 20191023 002500000007-00016+00104-00072-00050+00063+00242-00207-00076+ 82CBOVIXW VIX OOPC 20191023 002500000080+00416-00382-00083+00084+00553-00025+02743+011860650000847+ 81CBOVIXW VIX OOPP 20191023 002500000007-00016+00162+00194+00216-00203-00291+00326+00457- 82CBOVIXW VIX OOPP 20191023 002500000452-00383+00417+00715-00714-00166+00581-07244-011860650005591+ 81CBOVIXW VIX OOPC 20191023 002600000007-00015+00095-00064-00045+00058+00220-00185-00069+ 82CBOVIXW VIX OOPC 20191023 002600000074+00381-00345-00077+00078+00527-00024+02487+012584730000785+ 81CBOVIXW VIX OOPP 20191023 002600000006-00016+00172+00203+00221-00208-00312+00348+00463- 82CBOVIXW VIX OOPP 20191023 002600000458-00418+00454+00721-00720-00192+00583-07500-012584730006529+ 81CBOVIXW VIX OOPC 20191023 002700000006-00015+00086-00056-00041+00053+00202-00166-00064+ 82CBOVIXW VIX OOPC 20191023 002700000068+00351-00313-00071+00072+00502-00022+02260+013195440000724+ 81CBOVIXW VIX OOPP 20191023 002700000006-00015+00180+00210+00225-00213-00331+00367+00469- 82CBOVIXW VIX OOPP 20191023 002700000464-00448+00486+00728-00727-00217+00584-07727-013195440007466+ 81CBOVIXW VIX OOPC 20191023 002800000006-00014+00079-00050-00038+00048+00185-00149-00058+ 82CBOVIXW VIX OOPC 20191023 002800000062+00324-00285-00065+00066+00478-00020+02053+013704230000663+ 81CBOVIXW VIX OOPP 20191023 002800000005-00014+00188+00217+00228-00218-00348+00383+00474- 82CBOVIXW VIX OOPP 20191023 002800000470-00476+00514+00734-00733-00241+00586-07935-013704230008404+ 81CBOVIXW VIX OOPC 20191023 002900000005-00013+00073-00045-00035+00045+00171-00136-00054+ 82CBOVIXW VIX OOPC 20191023 002900000058+00300-00261-00060+00061+00456-00019+01893+014257200000620+ 81CBOVIXW VIX OOPP 20191023 002900000005-00014+00194+00222+00231-00221-00362+00397+00478- 82CBOVIXW VIX OOPP 20191023 002900000474-00499+00538+00738-00737-00263+00588-08095-014257200009360+ 81CBOVIXW VIX OOPC 20191023 003000000005-00013+00067-00041-00032+00042+00159-00124-00050+ 82CBOVIXW VIX OOPC 20191023 003000000054+00279-00240-00056+00057+00434-00017+01748+014750390000578+ 81CBOVIXW VIX OOPP 20191023 003000000004-00013+00199+00226+00234-00224-00374+00409+00482- 82CBOVIXW VIX OOPP 20191023 003000000478-00520+00560+00742-00741-00285+00589-08240-014750390010317+ 81CBOVIXW VIX OOPC 20191023 003250000004-00011+00055-00031-00026+00034+00131-00099-00041+ 82CBOVIXW VIX OOPC 20191023 003250000044+00233-00194-00046+00047+00384-00014+01423+015695110000475+ 81CBOVIXW VIX OOPP 20191023 003250000003-00012+00212+00235+00240-00231-00402+00434+00491- 82CBOVIXW VIX OOPP 20191023 003250000488-00566+00605+00752-00751-00335+00592-08564-015695110012711+ 81CBOVIXW VIX OOPC 20191023 003500000003-00010+00045-00024-00021+00028+00109-00079-00033+ 82CBOVIXW VIX OOPC 20191023 003500000036+00195-00158-00037+00038+00340-00011+01153+016369820000383+ 81CBOVIXW VIX OOPP 20191023 003500000003-00011+00222+00243+00244-00238-00425+00454+00499- 82CBOVIXW VIX OOPP 20191023 003500000496-00604+00641+00761-00760-00379+00595-08834-016369820015116+ 81CBOVIXW VIX OOPC 20191023 003750000003-00008+00036-00018-00016+00022+00088-00062-00025+ 82CBOVIXW VIX OOPC 20191023 003750000027+00160-00126-00028+00029+00298-00009+00900+016686530000290+ 81CBOVIXW VIX OOPP 20191023 003750000002-00009+00231+00249+00249-00244-00445+00472+00507- 82CBOVIXW VIX OOPP 20191023 003750000505-00639+00674+00770-00769-00421+00597-09088-016686530017520+ 81CBOVIXW VIX OOPC 20191023 004000000002-00006+00027-00012-00011+00015+00068-00045-00017+ 82CBOVIXW VIX OOPC 20191023 004000000019+00126-00095-00019+00020+00258-00006+00650+016582780000198+ 81CBOVIXW VIX OOPP 20191023 004000000001-00007+00240+00255+00254-00250-00466+00488+00514- 82CBOVIXW VIX OOPP 20191023 004000000513-00673+00704+00779-00778-00461+00600-09338-016582780019925+ 81CBOVIXW VIX OOPC 20191023 004250000002-00006+00025-00011-00011+00015+00061-00040-00017+ 82CBOVIXW VIX OOPC 20191023 004250000018+00114-00085-00019+00019+00233-00006+00603+017549010000191+ 81CBOVIXW VIX OOPP 20191023 004250000001-00007+00242+00256+00255-00251-00472+00493+00515- 82CBOVIXW VIX OOPP 20191023 004250000514-00686+00715+00779-00779-00486+00600-09385-017549010022415+ 81CBOVIXW VIX OOPC 20191023 004500000002-00006+00023-00010-00010+00014+00056-00036-00016+ 82CBOVIXW VIX OOPC 20191023 004500000017+00104-00076-00018+00018+00212-00005+00562+018423310000183+ 81CBOVIXW VIX OOPP 20191023 004500000001-00007+00245+00257+00255-00251-00478+00497+00516- 82CBOVIXW VIX OOPP 20191023 004500000514-00696+00723+00780-00780-00508+00600-09426-018423310024905+ 81CBOVIXW VIX OOPC 20191023 004750000001-00006+00021-00009-00010+00013+00051-00033-00015+ 82CBOVIXW VIX OOPC 20191023 004750000016+00095-00069-00017+00017+00194-00005+00525+019217190000176+ 81CBOVIXW VIX OOPP 20191023 004750000000-00007+00246+00259+00255-00252-00482+00501+00516- 82CBOVIXW VIX OOPP 20191023 004750000515-00705+00731+00781-00780-00526+00601-09462-019217190027394+ 81CBOVIXW VIX OOPC 20191023 005000000001-00005+00019-00008-00009+00012+00048-00030-00014+ 82CBOVIXW VIX OOPC 20191023 005000000016+00088-00063-00016+00017+00178-00005+00492+019939820000168+ 81CBOVIXW VIX OOPP 20191023 005000000000-00007+00248+00259+00256-00253-00486+00504+00517- 82CBOVIXW VIX OOPP 20191023 005000000516-00712+00737+00781-00781-00541+00601-09495-019939820029884+ 81CBOVIXW VIX OOPC 20191023 005500000001-00005+00017-00007-00008+00011+00041-00026-00013+ 82CBOVIXW VIX OOPC 20191023 005500000014+00075-00054-00015+00015+00153-00005+00434+021199470000154+ 81CBOVIXW VIX OOPP 20191023 005500000000+00006+00251+00261+00257-00254-00493+00508+00518- 82CBOVIXW VIX OOPP 20191023 005500000517-00725+00747+00783-00782-00567+00601-09554-021199470034864+ 81CBOVIXW VIX OOPC 20191023 006000000001-00005+00015-00006-00007+00010+00036-00022-00012+ 82CBOVIXW VIX OOPC 20191023 006000000013+00065-00046-00013+00014+00132-00004+00383+022246320000139+ 81CBOVIXW VIX OOPP 20191023 006000000001+00006+00253+00262+00257-00254-00499+00512+00519- 82CBOVIXW VIX OOPP 20191023 006000000518-00735+00755+00784-00783-00587+00602-09604-022246320039843+ 81CBOVIXW VIX OOPC 20191023 006500000001-00004+00013-00005-00007+00009+00031-00019-00010+ 82CBOVIXW VIX OOPC 20191023 006500000011+00057-00039-00012+00012+00116-00004+00337+023109510000124+ 81CBOVIXW VIX OOPP 20191023 006500000001+00006+00255+00264+00258-00255-00503+00516+00520- 82CBOVIXW VIX OOPP 20191023 006500000519-00744+00761+00785-00785-00604+00602-09650-023109510044823+ 81CBOVIXW VIX OOPC 20191023 007000000001-00004+00011-00004-00006+00008+00027-00016-00009+ 82CBOVIXW VIX OOPC 20191023 007000000010+00050-00034-00010+00011+00101-00003+00295+023807460000110+ 81CBOVIXW VIX OOPP 20191023 007000000002+00006+00257+00265+00258-00256-00508+00519+00521- 82CBOVIXW VIX OOPP 20191023 007000000520-00751+00767+00786-00786-00618+00602-09693-023807460049802+ 81CBOVIXW VIX OOPC 20191023 007500000000-00003+00010-00003-00005+00007+00023-00013-00008+ 82CBOVIXW VIX OOPC 20191023 007500000009+00043-00029-00009+00009+00089-00003+00255+024349710000095+ 81CBOVIXW VIX OOPP 20191023 007500000002+00006+00259+00265+00259-00257-00511+00521+00522- 82CBOVIXW VIX OOPP 20191023 007500000522-00758+00772+00787-00787-00631+00603-09733-024349710054782+ 81CBOVIXW VIX OOPC 20191023 008000000000-00003+00008-00003-00004+00006+00020-00011-00007+ 82CBOVIXW VIX OOPC 20191023 008000000007+00037-00024-00008+00008+00078-00002+00216+024736950000080+ 81CBOVIXW VIX OOPP 20191023 008000000002+00005+00261+00266+00259-00258-00515+00524+00523- 82CBOVIXW VIX OOPP 20191023 008000000523-00764+00777+00789-00788-00642+00603-09771-024736950059761+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00265-00265-00263+00266+00531-00531-00518+ 82CBOVIXW VIX OOPC 20191030 001000000525+00797-00797-00745+00760+00718-00291+09949+009566720009691+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20191030 001000000008-00001+00001+00054-00039-00000+00299-00035-009566720000006+ 81CBOVIXW VIX OOPC 20191030 001050000000-00001+00265-00265-00261+00265+00531-00531-00511+ 82CBOVIXW VIX OOPC 20191030 001050000521+00797-00797-00727+00744+00718-00276+09923+009566720009197+ 81CBOVIXW VIX OOPP 20191030 001050000001-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20191030 001050000012-00001+00001+00072-00055-00000+00314-00060-009566720000011+ 81CBOVIXW VIX OOPC 20191030 001100000000-00002+00264-00264-00259+00264+00530-00530-00503+ 82CBOVIXW VIX OOPC 20191030 001100000515+00796-00796-00706+00724+00718-00261+09886+009566720008705+ 81CBOVIXW VIX OOPP 20191030 001100000001-00001+00001+00002+00008-00002-00002+00002+00030- 82CBOVIXW VIX OOPP 20191030 001100000018-00002+00002+00093-00075-00001+00328-00098-009566720000019+ 81CBOVIXW VIX OOPC 20191030 001150000001-00002+00264-00263-00255+00263+00529-00529-00492+ 82CBOVIXW VIX OOPC 20191030 001150000507+00795-00795-00682+00701+00717-00247+09832+009566720008218+ 81CBOVIXW VIX OOPP 20191030 001150000001-00002+00002+00003+00011-00004-00003+00003+00040- 82CBOVIXW VIX OOPP 20191030 001150000026-00003+00003+00116-00098-00001+00343-00151-009566720000031+ 81CBOVIXW VIX OOPC 20191030 001200000001-00003+00263-00261-00251+00260+00528-00527-00480+ 82CBOVIXW VIX OOPC 20191030 001200000496+00793-00793-00656+00675+00717-00232+09759+009566720007736+ 81CBOVIXW VIX OOPP 20191030 001200000002-00002+00003+00004+00015-00006-00004+00005+00053- 82CBOVIXW VIX OOPP 20191030 001200000036-00005+00005+00143-00124-00001+00357-00225-009566720000048+ 81CBOVIXW VIX OOPC 20191030 001250000002-00003+00262-00259-00246+00258+00526-00525-00466+ 82CBOVIXW VIX OOPC 20191030 001250000484+00791-00791-00628+00646+00716-00218+09663+009566720007261+ 81CBOVIXW VIX OOPP 20191030 001250000002-00003+00004+00006+00020-00009-00006+00007+00067- 82CBOVIXW VIX OOPP 20191030 001250000048-00007+00007+00171-00152-00002+00372-00321-009566720000072+ 81CBOVIXW VIX OOPC 20191030 001300000003-00004+00260-00257-00241+00254+00523-00522-00450+ 82CBOVIXW VIX OOPC 20191030 001300000471+00788-00788-00598+00616+00715-00204+09555+009462330006789+ 81CBOVIXW VIX OOPP 20191030 001300000003-00004+00005+00008+00026-00012-00008+00010+00082- 82CBOVIXW VIX OOPP 20191030 001300000062-00009+00010+00201-00182-00003+00386-00428-009462330000100+ 81CBOVIXW VIX OOPC 20191030 001350000003-00005+00259-00255-00235+00251+00521-00520-00435+ 82CBOVIXW VIX OOPC 20191030 001350000456+00786-00785-00568+00585+00715-00190+09444+009231530006318+ 81CBOVIXW VIX OOPP 20191030 001350000004-00005+00007+00011+00032-00016-00011+00012+00098- 82CBOVIXW VIX OOPP 20191030 001350000076-00012+00013+00231-00214-00004+00400-00540-009231530000127+ 81CBOVIXW VIX OOPC 20191030 001400000004-00006+00257-00252-00228+00246+00518-00516-00416+ 82CBOVIXW VIX OOPC 20191030 001400000439+00782-00781-00535+00551+00713-00176+09292+009105950005859+ 81CBOVIXW VIX OOPP 20191030 001400000004-00006+00009+00014+00039-00021-00014+00016+00116- 82CBOVIXW VIX OOPP 20191030 001400000094-00016+00017+00264-00248-00005+00414-00692-009105950000168+ 81CBOVIXW VIX OOPC 20191030 001450000005-00007+00254-00249-00220+00240+00514-00512-00397+ 82CBOVIXW VIX OOPC 20191030 001450000420+00778-00777-00501+00515+00712-00162+09133+008867520005401+ 81CBOVIXW VIX OOPP 20191030 001450000005-00007+00011+00017+00046-00026-00018+00020+00136- 82CBOVIXW VIX OOPP 20191030 001450000112-00020+00021+00298-00284-00006+00427-00850-008867520000209+ 81CBOVIXW VIX OOPC 20191030 001500000006-00008+00252-00245-00212+00234+00511-00508-00376+ 82CBOVIXW VIX OOPC 20191030 001500000400+00774-00773-00466+00478+00711-00148+08965+008548100004943+ 81CBOVIXW VIX OOPP 20191030 001500000006-00008+00014+00021+00054-00032-00021+00024+00156- 82CBOVIXW VIX OOPP 20191030 001500000133-00024+00025+00333-00321-00008+00441-01018-008548100000250+ 81CBOVIXW VIX OOPC 20191030 001600000008-00013+00238-00225-00187+00213+00488-00480-00327+ 82CBOVIXW VIX OOPC 20191030 001600000350+00746-00742-00402+00412+00701-00128+08195+009558780004269+ 81CBOVIXW VIX OOPP 20191030 001600000008-00013+00028+00041+00079-00053-00044+00052+00205- 82CBOVIXW VIX OOPP 20191030 001600000183-00052+00056+00397-00386-00017+00461-01789-009558780000575+ 81CBOVIXW VIX OOPC 20191030 001700000010-00016+00225-00206-00165+00193+00464-00453-00284+ 82CBOVIXW VIX OOPC 20191030 001700000305+00717-00711-00343+00352+00691-00109+07492+009876970003621+ 81CBOVIXW VIX OOPP 20191030 001700000010-00016+00041+00060+00101-00074-00068+00079+00248- 82CBOVIXW VIX OOPP 20191030 001700000227-00081+00088+00455-00446-00028+00481-02492-009876970000925+ 81CBOVIXW VIX OOPC 20191030 001800000011-00018+00209-00185-00145+00172+00436-00419-00246+ 82CBOVIXW VIX OOPC 20191030 001800000265+00681-00670-00295+00302+00676-00093+06755+010348570003097+ 81CBOVIXW VIX OOPP 20191030 001800000011-00018+00057+00081+00121-00094-00096+00113+00286- 82CBOVIXW VIX OOPP 20191030 001800000267-00117+00128+00504-00496-00042+00497-03228-010348570001400+ 81CBOVIXW VIX OOPC 20191030 001900000011-00019+00194-00166-00125+00152+00409-00387-00210+ 82CBOVIXW VIX OOPC 20191030 001900000226+00646-00631-00247+00253+00662-00077+06053+010378830002574+ 81CBOVIXW VIX OOPP 20191030 001900000011-00019+00072+00100+00141-00114-00123+00145+00322- 82CBOVIXW VIX OOPP 20191030 001900000306-00152+00168+00551-00546-00056+00512-03931-010378830001875+ 81CBOVIXW VIX OOPC 20191030 002000000012-00020+00177-00146-00110+00136+00378-00350-00185+ 82CBOVIXW VIX OOPC 20191030 002000000199+00602-00581-00218+00223+00642-00068+05408+011104100002275+ 81CBOVIXW VIX OOPP 20191030 002000000012-00020+00089+00121+00156-00130-00155+00182+00348- 82CBOVIXW VIX OOPP 20191030 002000000333-00196+00217+00581-00575-00077+00521-04576-011104100002574+ 81CBOVIXW VIX OOPC 20191030 002100000011-00021+00162-00128-00097+00121+00349-00317-00161+ 82CBOVIXW VIX OOPC 20191030 002100000174+00562-00536-00189+00194+00621-00059+04828+011512100001975+ 81CBOVIXW VIX OOPP 20191030 002100000011-00021+00104+00138+00169-00145-00184+00215+00371- 82CBOVIXW VIX OOPP 20191030 002100000358-00237+00263+00609-00605-00097+00530-05156-011512100003273+ 81CBOVIXW VIX OOPC 20191030 002200000011-00020+00148-00112-00084+00106+00321-00286-00138+ 82CBOVIXW VIX OOPC 20191030 002200000150+00523-00492-00161+00165+00601-00050+04277+011663670001675+ 81CBOVIXW VIX OOPP 20191030 002200000011-00020+00118+00154+00182-00160-00211+00246+00394- 82CBOVIXW VIX OOPP 20191030 002200000382-00276+00306+00637-00633-00118+00539-05707-011663670003972+ 81CBOVIXW VIX OOPC 20191030 002300000011-00020+00135-00099-00074+00095+00295-00258-00122+ 82CBOVIXW VIX OOPC 20191030 002300000132+00485-00450-00142+00145+00578-00044+03827+012063530001475+ 81CBOVIXW VIX OOPP 20191030 002300000011-00020+00131+00167+00192-00171-00237+00274+00410- 82CBOVIXW VIX OOPP 20191030 002300000400-00314+00348+00656-00653-00140+00545-06156-012063530004770+ 81CBOVIXW VIX OOPC 20191030 002400000010-00019+00123-00087-00065+00084+00271-00232-00107+ 82CBOVIXW VIX OOPC 20191030 002400000116+00449-00411-00124+00127+00556-00039+03412+012332290001285+ 81CBOVIXW VIX OOPP 20191030 002400000010-00019+00143+00180+00201-00182-00262+00301+00425- 82CBOVIXW VIX OOPP 20191030 002400000416-00349+00387+00674-00672-00163+00551-06571-012332290005579+ 81CBOVIXW VIX OOPC 20191030 002500000010-00018+00112-00076-00057+00075+00248-00208-00093+ 82CBOVIXW VIX OOPC 20191030 002500000101+00415-00375-00108+00110+00533-00034+03039+012551510001118+ 81CBOVIXW VIX OOPP 20191030 002500000010-00018+00155+00190+00209-00191-00284+00324+00439- 82CBOVIXW VIX OOPP 20191030 002500000430-00383+00424+00690-00688-00185+00556-06945-012551510006410+ 81CBOVIXW VIX OOPC 20191030 002600000009-00017+00101-00066-00049+00065+00226-00185-00080+ 82CBOVIXW VIX OOPC 20191030 002600000087+00382-00340-00092+00094+00511-00029+02674+012619790000950+ 81CBOVIXW VIX OOPP 20191030 002600000009-00017+00166+00201+00216-00201-00307+00347+00452- 82CBOVIXW VIX OOPP 20191030 002600000445-00417+00459+00706-00704-00207+00561-07310-012619790007241+ 81CBOVIXW VIX OOPC 20191030 002700000009-00015+00090-00056-00042+00055+00204-00163-00067+ 82CBOVIXW VIX OOPC 20191030 002700000073+00349-00305-00076+00078+00489-00023+02308+012533050000783+ 81CBOVIXW VIX OOPP 20191030 002700000008-00016+00177+00210+00224-00210-00329+00369+00465- 82CBOVIXW VIX OOPP 20191030 002700000459-00450+00494+00722-00720-00230+00566-07676-012533050008072+ 81CBOVIXW VIX OOPC 20191030 002800000008-00015+00082-00050-00038+00050+00188-00147-00060+ 82CBOVIXW VIX OOPC 20191030 002800000066+00323-00278-00069+00070+00466-00021+02092+012878140000708+ 81CBOVIXW VIX OOPP 20191030 002800000008-00015+00184+00217+00228-00215-00345+00385+00471- 82CBOVIXW VIX OOPP 20191030 002800000466-00476+00520+00729-00728-00252+00568-07891-012878140008995+ 81CBOVIXW VIX OOPC 20191030 002900000008-00014+00076-00045-00035+00047+00174-00135-00056+ 82CBOVIXW VIX OOPC 20191030 002900000061+00301-00256-00064+00065+00445-00020+01932+013312320000660+ 81CBOVIXW VIX OOPP 20191030 002900000007-00015+00190+00222+00231-00219-00358+00398+00476- 82CBOVIXW VIX OOPP 20191030 002900000471-00498+00543+00734-00733-00274+00569-08051-013312320009945+ 81CBOVIXW VIX OOPC 20191030 003000000007-00013+00071-00041-00032+00043+00162-00123-00052+ 82CBOVIXW VIX OOPC 20191030 003000000056+00281-00236-00059+00060+00424-00018+01782+013681860000611+ 81CBOVIXW VIX OOPP 20191030 003000000007-00014+00196+00226+00234-00222-00371+00409+00480- 82CBOVIXW VIX OOPP 20191030 003000000475-00518+00563+00739-00737-00294+00571-08201-013681860010895+ 81CBOVIXW VIX OOPC 20191030 003250000006-00012+00058-00031-00026+00035+00135-00098-00041+ 82CBOVIXW VIX OOPC 20191030 003250000045+00236-00192-00047+00048+00377-00015+01438+014341900000490+ 81CBOVIXW VIX OOPP 20191030 003250000005-00012+00208+00236+00240-00230-00398+00435+00490- 82CBOVIXW VIX OOPP 20191030 003250000486-00563+00607+00750-00749-00342+00575-08545-014341900013270+ 81CBOVIXW VIX OOPC 20191030 003500000005-00010+00048-00024-00020+00028+00112-00078-00033+ 82CBOVIXW VIX OOPC 20191030 003500000036+00198-00156-00037+00038+00334-00012+01153+014798680000386+ 81CBOVIXW VIX OOPP 20191030 003500000004-00011+00219+00243+00245-00237-00422+00455+00499- 82CBOVIXW VIX OOPP 20191030 003500000496-00602+00643+00760-00759-00385+00578-08831-014798680015662+ 81CBOVIXW VIX OOPC 20191030 003750000004-00008+00039-00018-00016+00022+00092-00062-00026+ 82CBOVIXW VIX OOPC 20191030 003750000028+00165-00126-00029+00030+00295-00009+00921+015132120000302+ 81CBOVIXW VIX OOPP 20191030 003750000003-00009+00228+00249+00249-00243-00441+00471+00505- 82CBOVIXW VIX OOPP 20191030 003750000503-00634+00673+00768-00767-00424+00580-09063-015132120018074+ 81CBOVIXW VIX OOPC 20191030 004000000004-00007+00031-00013-00012+00017+00074-00047-00019+ 82CBOVIXW VIX OOPC 20191030 004000000020+00134-00099-00021+00022+00258-00007+00694+015149550000218+ 81CBOVIXW VIX OOPP 20191030 004000000002-00008+00236+00254+00253-00248-00460+00486+00512- 82CBOVIXW VIX OOPP 20191030 004000000511-00665+00701+00776-00776-00461+00583-09289-015149550020486+ 81CBOVIXW VIX OOPC 20191030 004250000003-00006+00028-00012-00011+00015+00066-00042-00017+ 82CBOVIXW VIX OOPC 20191030 004250000019+00121-00087-00020+00020+00233-00006+00634+015907700000204+ 81CBOVIXW VIX OOPP 20191030 004250000002-00008+00240+00256+00254-00249-00467+00492+00513- 82CBOVIXW VIX OOPP 20191030 004250000512-00679+00712+00777-00777-00486+00583-09349-015907700022969+ 81CBOVIXW VIX OOPC 20191030 004500000003-00006+00025-00010-00010+00014+00060-00037-00016+ 82CBOVIXW VIX OOPC 20191030 004500000018+00109-00078-00018+00019+00212-00006+00580+016576360000191+ 81CBOVIXW VIX OOPP 20191030 004500000001-00007+00242+00257+00255-00250-00474+00496+00515- 82CBOVIXW VIX OOPP 20191030 004500000513-00690+00722+00778-00778-00507+00583-09403-016576360025452+ 81CBOVIXW VIX OOPC 20191030 004750000003-00006+00023-00009-00009+00013+00055-00033-00015+ 82CBOVIXW VIX OOPC 20191030 004750000016+00099-00070-00017+00018+00194-00005+00531+017164770000178+ 81CBOVIXW VIX OOPP 20191030 004750000001-00007+00245+00259+00255-00251-00479+00500+00516- 82CBOVIXW VIX OOPP 20191030 004750000514-00701+00730+00780-00779-00525+00584-09452-017164770027935+ 81CBOVIXW VIX OOPC 20191030 005000000002-00005+00021-00008-00008+00012+00050-00030-00014+ 82CBOVIXW VIX OOPC 20191030 005000000015+00090-00063-00016+00016+00177-00005+00485+017679800000165+ 81CBOVIXW VIX OOPP 20191030 005000000001-00007+00247+00260+00256-00252-00484+00504+00517- 82CBOVIXW VIX OOPP 20191030 005000000515-00710+00737+00781-00780-00542+00584-09498-017679800030417+ 81CBOVIXW VIX OOPC 20191030 005500000002-00004+00017-00006-00007+00010+00041-00024-00011+ 82CBOVIXW VIX OOPC 20191030 005500000013+00075-00051-00013+00014+00150-00004+00402+018507970000138+ 81CBOVIXW VIX OOPP 20191030 005500000000+00007+00251+00262+00257-00254-00493+00510+00519- 82CBOVIXW VIX OOPP 20191030 005500000517-00725+00750+00783-00783-00569+00585-09582-018507970035383+ 81CBOVIXW VIX OOPC 20191030 006000000002-00004+00014-00005-00006+00008+00034-00019-00009+ 82CBOVIXW VIX OOPC 20191030 006000000010+00062-00041-00011+00011+00126-00003+00325+019080600000112+ 81CBOVIXW VIX OOPP 20191030 006000000001+00006+00254+00264+00258-00255-00501+00516+00521- 82CBOVIXW VIX OOPP 20191030 006000000520-00739+00760+00785-00785-00593+00585-09659-019080600040349+ 81CBOVIXW VIX OOPC 20191030 006500000001-00003+00011-00004-00004+00006+00027-00015-00007+ 82CBOVIXW VIX OOPC 20191030 006500000008+00049-00031-00008+00008+00105-00003+00252+019388270000085+ 81CBOVIXW VIX OOPP 20191030 006500000001+00006+00258+00265+00259-00257-00508+00520+00522- 82CBOVIXW VIX OOPP 20191030 006500000522-00751+00769+00787-00787-00614+00586-09732-019388270045315+ 81CBOVIXW VIX OOPC 20191030 007000000001-00002+00008-00002-00003+00005+00020-00010-00005+ 82CBOVIXW VIX OOPC 20191030 007000000006+00038-00023-00006+00006+00085-00002+00181+019388270000059+ 81CBOVIXW VIX OOPP 20191030 007000000002+00005+00261+00267+00260-00259-00515+00525+00524- 82CBOVIXW VIX OOPP 20191030 007000000524-00764+00778+00790-00790-00634+00587-09803-019388270050281+ 81CBOVIXW VIX OOPC 20191030 007500000001-00002+00006-00002-00002+00003+00015-00007-00004+ 82CBOVIXW VIX OOPC 20191030 007500000004+00029-00017-00004+00004+00069-00001+00131+019388270000041+ 81CBOVIXW VIX OOPP 20191030 007500000002+00005+00263+00268+00261-00260-00520+00528+00525- 82CBOVIXW VIX OOPP 20191030 007500000525-00773+00785+00791-00791-00650+00587-09853-019388270055255+ 81CBOVIXW VIX OOPC 20191030 008000000001-00001+00005-00001-00002+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20191030 008000000003+00022-00012-00003+00003+00056-00001+00095+019388270000029+ 81CBOVIXW VIX OOPP 20191030 008000000003+00005+00265+00269+00261-00260-00524+00530+00526- 82CBOVIXW VIX OOPP 20191030 008000000526-00780+00789+00792-00792-00663+00587-09888-019388270060235+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202001 1000100011000330 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000002740 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000098630 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000175342 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000252055 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000021918 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000117808 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000194521 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000271233 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000041096 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000136986 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000213699 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000290411 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000060274 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000158904 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000232877 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000309589 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000079452 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000328767 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000210959 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000460274 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000709589 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000958904 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001208219 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201911202002 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201911 0000000000000000015000300003000000000082192 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000167123 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000252055 01000020200102IBHY 00000000 B CFXIBHY FUT202002 0000000000000000015000300003000000000339726 01000020200203IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201911202002 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201911 0000000000000000013100300003000000000082192 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000167123 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000252055 01000020200102IBIG 00000000 B CFXIBIG FUT202002 0000000000000000013100300003000000000339726 01000020200203IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000043836 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000120548 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000216438 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000293151 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000389041 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000465753 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000715068 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000964384 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001041096 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001136986 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001213699 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001712329 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002210959 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000057534 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000153425 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000227397 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000306849 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000038356 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000134247 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000210959 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000306849 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000383562 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000460274 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000536986 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000632877 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000709589 01000020200617VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201910201911 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20191002 0000000000000000000000300003000000000000000 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000019178 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000057534 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000076712 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000095890 01000020191106VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980800+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982800+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982800+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984550+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982800+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982800+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984550+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981013+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982800+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984538+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984550+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981000+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982800+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984538+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984550+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009846+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981938+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985188+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986788+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987700+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000988438+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134940+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135185+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135520+ 81CFXIBHY IBHY FUT 202002 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202002 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135520+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134635+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134910+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134910+ 81CFXIBIG IBIG FUT 202002 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202002 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134910+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009513907Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009513907+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009529647Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009529647+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006967518Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006967518+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000009252542Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009252542+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009518083Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009518083+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008291397Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008291397+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009534391Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009534391+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010484847Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000484847+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010438272Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000438272+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010537331Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000537331+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009667818Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009667818+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010717625Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000717625+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008582718Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008582718+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-06020+10000+000000000200750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000201750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000198250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX40 VXW FUT 20191002 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000194500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-06125+10000+000000000204250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-06072+10000+000000000202500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05907+10000+000000000197000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05952+10000+000000000198500+