0 CFX 20191001SFC 201910011757U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000670400 T BRLBUSD$0000240367 T CADCUSD$0000756830 T CHFSUSD$0001006846 T CNYCUSD$0000139893 T COPEUSD$0000000285 T CZKKUSD$0000042410 T DKKFUSD$0000146494 T EURUUSD$0001093600 T GBPLUSD$0001229100 T HKDHUSD$0000127516 T HUFHUSD$0000003260 T JPYYUSD$0000009282 T KRWWUSD$0000000833 T MXNPUSD$0000050439 T MYRMUSD$0000238492 T NOKNUSD$0000109613 T NZDZUSD$0000624400 T PLNPUSD$0000249862 T RUBRUSD$0000015309 T SEKKUSD$0000101286 T SGDJUSD$0000722073 T THBOUSD$0000032670 T TRYTUSD$0000174932 T TWDQUSD$0000032215 T ZARZUSD$0000065298 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0118863700075000008000300003000002870041096 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0091541300075000005200300003000002700136986 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0080603900075000005200300003000002660213699 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0070064900075000003300300003000002800309589 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0064418000075000003300300003000003020386301 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060381600075000003300300003000002040463014 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0125275100075000000000300003000000000002740 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0138702100075000000000300003000002370021918 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0111287100075000000000300003000002890060274 00100020191023VIX M 00000000N0000000 B CBOVIXW OOP 20191030 0099738600075000000000300003000002900079452 00100020191030VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00266+00266+00532-00532-00525+ 82CBOVIX VIX OOPC 20191016 001000000529+00799-00799-00743+00755+00719-00257+09987+009433000008568+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191016 001000000004-00000+00000+00056-00045-00000+00299-00004-009433000000000+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00265+00266+00532-00532-00519+ 82CBOVIX VIX OOPC 20191016 001050000525+00799-00799-00720+00732+00719-00242+09981+009433000008070+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20191016 001050000008-00000+00000+00080-00068-00000+00314-00010-009433000000001+ 81CBOVIX VIX OOPC 20191016 001100000000+00000+00266-00266-00264+00266+00532-00532-00510+ 82CBOVIX VIX OOPC 20191016 001100000519+00799-00799-00691+00703+00719-00227+09969+009433000007571+ 81CBOVIX VIX OOPP 20191016 001100000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20191016 001100000014-00000+00000+00108-00096-00000+00329-00022-009433000000003+ 81CBOVIX VIX OOPC 20191016 001150000000-00001+00266-00266-00261+00265+00532-00532-00499+ 82CBOVIX VIX OOPC 20191016 001150000510+00798-00798-00658+00670+00719-00212+09945+009433000007075+ 81CBOVIX VIX OOPP 20191016 001150000000-00000+00000+00001+00005-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20191016 001150000023-00001+00001+00141-00129-00000+00344-00046-009433000000005+ 81CBOVIX VIX OOPC 20191016 001200000000-00001+00265-00265-00258+00263+00531-00531-00484+ 82CBOVIX VIX OOPC 20191016 001200000497+00798-00798-00622+00633+00719-00197+09905+009433000006581+ 81CBOVIX VIX OOPP 20191016 001200000000-00001+00001+00001+00009-00004-00001+00001+00049- 82CBOVIX VIX OOPP 20191016 001200000036-00001+00001+00177-00167-00000+00359-00086-009433000000011+ 81CBOVIX VIX OOPC 20191016 001250000000-00001+00265-00264-00253+00260+00531-00531-00466+ 82CBOVIX VIX OOPC 20191016 001250000480+00797-00797-00583+00592+00719-00183+09841+009433000006090+ 81CBOVIX VIX OOPP 20191016 001250000001-00001+00002+00002+00013-00006-00002+00002+00067- 82CBOVIX VIX OOPP 20191016 001250000053-00002+00002+00216-00207-00001+00374-00150-009433000000020+ 81CBOVIX VIX OOPC 20191016 001300000001-00002+00263-00263-00247+00256+00529-00529-00444+ 82CBOVIX VIX OOPC 20191016 001300000459+00795-00795-00542+00550+00718-00168+09743+009433000005606+ 81CBOVIX VIX OOPP 20191016 001300000001-00002+00003+00003+00020-00010-00003+00004+00089- 82CBOVIX VIX OOPP 20191016 001300000074-00004+00004+00257-00250-00001+00388-00248-009433000000036+ 81CBOVIX VIX OOPC 20191016 001350000001-00003+00262-00261-00239+00251+00527-00527-00420+ 82CBOVIX VIX OOPC 20191016 001350000435+00793-00793-00500+00506+00717-00154+09609+009396340005129+ 81CBOVIX VIX OOPP 20191016 001350000001-00003+00005+00005+00027-00016-00006+00006+00113- 82CBOVIX VIX OOPP 20191016 001350000098-00006+00006+00299-00293-00002+00403-00382-009396340000058+ 81CBOVIX VIX OOPC 20191016 001400000002-00004+00260-00259-00231+00244+00525-00525-00394+ 82CBOVIX VIX OOPC 20191016 001400000409+00791-00791-00458+00462+00717-00140+09470+009109490004652+ 81CBOVIX VIX OOPP 20191016 001400000002-00004+00006+00008+00036-00022-00008+00008+00139- 82CBOVIX VIX OOPP 20191016 001400000124-00008+00008+00342-00338-00002+00417-00521-009109490000081+ 81CBOVIX VIX OOPC 20191016 001450000002-00006+00254-00251-00215+00231+00516-00515-00361+ 82CBOVIX VIX OOPC 20191016 001450000376+00782-00782-00417+00421+00714-00127+09071+009959750004247+ 81CBOVIX VIX OOPP 20191016 001450000002-00006+00013+00016+00051-00035-00016+00017+00172- 82CBOVIX VIX OOPP 20191016 001450000157-00017+00017+00382-00378-00005+00429-00920-009959750000175+ 81CBOVIX VIX OOPC 20191016 001500000003-00008+00247-00243-00202+00219+00507-00506-00332+ 82CBOVIX VIX OOPC 20191016 001500000345+00772-00772-00379+00382+00711-00115+08699+010287350003847+ 81CBOVIX VIX OOPP 20191016 001500000003-00008+00019+00023+00065-00048-00025+00027+00201- 82CBOVIX VIX OOPP 20191016 001500000188-00027+00027+00421-00417-00008+00441-01292-010287350000275+ 81CBOVIX VIX OOPC 20191016 001600000004-00011+00233-00225-00174+00193+00486-00483-00275+ 82CBOVIX VIX OOPC 20191016 001600000286+00748-00747-00306+00308+00703-00093+07891+010538160003098+ 81CBOVIX VIX OOPP 20191016 001600000004-00011+00033+00042+00092-00074-00047+00050+00258- 82CBOVIX VIX OOPP 20191016 001600000247-00051+00052+00493-00491-00016+00463-02100-010538160000525+ 81CBOVIX VIX OOPC 20191016 001700000005-00014+00213-00200-00147+00165+00455-00448-00225+ 82CBOVIX VIX OOPC 20191016 001700000234+00712-00709-00248+00249+00691-00075+06932+011092380002499+ 81CBOVIX VIX OOPP 20191016 001700000005-00014+00053+00066+00120-00102-00078+00085+00308- 82CBOVIX VIX OOPP 20191016 001700000299-00087+00090+00552-00550-00028+00481-03059-011092380000925+ 81CBOVIX VIX OOPC 20191016 001800000005-00016+00191-00174-00122+00139+00418-00407-00184+ 82CBOVIX VIX OOPC 20191016 001800000191+00666-00660-00201+00202+00676-00061+05986+011685090002025+ 81CBOVIX VIX OOPP 20191016 001800000005-00016+00075+00092+00144-00127-00115+00126+00349- 82CBOVIX VIX OOPP 20191016 001800000342-00133+00139+00598-00597-00043+00496-04005-011685090001450+ 81CBOVIX VIX OOPC 20191016 001900000005-00017+00170-00149-00101+00116+00380-00364-00149+ 82CBOVIX VIX OOPC 20191016 001900000155+00618-00608-00161+00162+00658-00049+05116+012087650001625+ 81CBOVIX VIX OOPP 20191016 001900000005-00017+00097+00117+00165-00150-00153+00168+00384- 82CBOVIX VIX OOPP 20191016 001900000378-00181+00191+00638-00637-00061+00508-04875-012087650002050+ 81CBOVIX VIX OOPC 20191016 002000000004-00017+00149-00126-00084+00097+00341-00322-00122+ 82CBOVIX VIX OOPC 20191016 002000000127+00566-00552-00132+00132+00637-00040+04353+012595200001326+ 81CBOVIX VIX OOPP 20191016 002000000004-00017+00117+00140+00182-00169-00191+00211+00410- 82CBOVIX VIX OOPP 20191016 002000000406-00233+00247+00667-00667-00082+00517-05638-012595200002750+ 81CBOVIX VIX OOPC 20191016 002100000004-00017+00131-00106-00071+00083+00305-00282-00104+ 82CBOVIX VIX OOPC 20191016 002100000108+00515-00497-00112+00112+00613-00034+03743+013319000001125+ 81CBOVIX VIX OOPP 20191016 002100000004-00017+00135+00160+00195-00183-00228+00251+00429- 82CBOVIX VIX OOPP 20191016 002100000425-00284+00303+00687-00687-00106+00523-06248-013319000003548+ 81CBOVIX VIX OOPC 20191016 002200000003-00016+00115-00090-00061+00071+00272-00247-00088+ 82CBOVIX VIX OOPC 20191016 002200000091+00467-00445-00094+00095+00589-00029+03220+013874820000950+ 81CBOVIX VIX OOPP 20191016 002200000003-00016+00152+00176+00206-00195-00261+00286+00445- 82CBOVIX VIX OOPP 20191016 002200000442-00332+00354+00705-00704-00131+00528-06771-013874820004372+ 81CBOVIX VIX OOPC 20191016 002300000003-00015+00101-00076-00052+00061+00243-00216-00074+ 82CBOVIX VIX OOPC 20191016 002300000077+00423-00398-00079+00080+00564-00024+02769+014319790000800+ 81CBOVIX VIX OOPP 20191016 002300000003-00015+00166+00190+00215-00205-00290+00317+00459- 82CBOVIX VIX OOPP 20191016 002300000456-00376+00401+00720-00719-00155+00532-07222-014319790005221+ 81CBOVIX VIX OOPC 20191016 002400000003-00014+00088-00064-00044+00052+00216-00188-00063+ 82CBOVIX VIX OOPC 20191016 002400000065+00382-00354-00067+00067+00539-00020+02384+014707840000675+ 81CBOVIX VIX OOPP 20191016 002400000003-00014+00178+00202+00222-00214-00317+00345+00470- 82CBOVIX VIX OOPP 20191016 002400000468-00417+00445+00732-00732-00180+00536-07607-014707840006096+ 81CBOVIX VIX OOPC 20191016 002500000002-00013+00077-00055-00038+00045+00192-00164-00053+ 82CBOVIX VIX OOPC 20191016 002500000055+00345-00316-00057+00057+00513-00017+02063+015091220000575+ 81CBOVIX VIX OOPP 20191016 002500000002-00013+00189+00212+00228-00221-00341+00369+00479- 82CBOVIX VIX OOPP 20191016 002500000477-00455+00484+00742-00742-00206+00539-07927-015091220006995+ 81CBOVIX VIX OOPC 20191016 002600000002-00012+00069-00047-00033+00040+00172-00144-00047+ 82CBOVIX VIX OOPC 20191016 002600000049+00312-00282-00050+00050+00488-00015+01816+015563360000504+ 81CBOVIX VIX OOPP 20191016 002600000002-00012+00198+00220+00233-00227-00361+00388+00486- 82CBOVIX VIX OOPP 20191016 002600000484-00487+00517+00749-00749-00231+00541-08175-015563360007923+ 81CBOVIX VIX OOPC 20191016 002700000002-00011+00061-00040-00029+00035+00155-00127-00041+ 82CBOVIX VIX OOPC 20191016 002700000043+00283-00252-00044+00044+00464-00013+01600+015969800000441+ 81CBOVIX VIX OOPP 20191016 002700000001-00011+00206+00226+00237-00231-00378+00406+00492- 82CBOVIX VIX OOPP 20191016 002700000490-00516+00547+00755-00755-00256+00543-08391-015969800008859+ 81CBOVIX VIX OOPC 20191016 002800000002-00010+00054-00034-00025+00030+00138-00111-00035+ 82CBOVIX VIX OOPC 20191016 002800000036+00255-00224-00037+00038+00440-00011+01392+016233560000378+ 81CBOVIX VIX OOPP 20191016 002800000001-00010+00213+00232+00241-00236-00395+00422+00497- 82CBOVIX VIX OOPP 20191016 002800000496-00544+00575+00761-00761-00280+00545-08598-016233560009795+ 81CBOVIX VIX OOPC 20191016 002900000001-00009+00047-00029-00022+00026+00123-00098-00030+ 82CBOVIX VIX OOPC 20191016 002900000032+00231-00200-00032+00032+00416-00010+01217+016491410000326+ 81CBOVIX VIX OOPP 20191016 002900000001-00009+00219+00237+00244-00240-00410+00435+00502- 82CBOVIX VIX OOPP 20191016 002900000501-00569+00600+00766-00766-00303+00546-08774-016491410010742+ 81CBOVIX VIX OOPC 20191016 003000000001-00009+00043-00026-00020+00024+00112-00088-00028+ 82CBOVIX VIX OOPC 20191016 003000000029+00211-00181-00029+00030+00394-00009+01104+016953020000297+ 81CBOVIX VIX OOPP 20191016 003000000001-00009+00224+00241+00246-00242-00421+00445+00505- 82CBOVIX VIX OOPP 20191016 003000000504-00588+00619+00769-00769-00325+00547-08887-016953020011713+ 81CBOVIX VIX OOPC 20191016 003250000001-00007+00033-00019-00015+00018+00088-00066-00021+ 82CBOVIX VIX OOPC 20191016 003250000022+00169-00140-00022+00023+00343-00007+00845+017757000000226+ 81CBOVIX VIX OOPP 20191016 003250000000-00007+00234+00248+00251-00248-00445+00467+00511- 82CBOVIX VIX OOPP 20191016 003250000511-00631+00660+00776-00776-00376+00549-09146-017757000014139+ 81CBOVIX VIX OOPC 20191016 003500000001-00006+00026-00014-00012+00014+00070-00051-00016+ 82CBOVIX VIX OOPC 20191016 003500000017+00136-00110-00017+00018+00299-00005+00662+018486050000176+ 81CBOVIX VIX OOPP 20191016 003500000000-00006+00241+00253+00254-00252-00463+00482+00516- 82CBOVIX VIX OOPP 20191016 003500000515-00663+00689+00781-00781-00421+00551-09329-018486050016588+ 81CBOVIX VIX OOPC 20191016 003750000000-00005+00021-00011-00010+00012+00058-00041-00014+ 82CBOVIX VIX OOPC 20191016 003750000014+00114-00090-00015+00015+00262-00004+00548+019313420000147+ 81CBOVIX VIX OOPP 20191016 003750000000+00006+00245+00256+00256-00254-00475+00492+00519- 82CBOVIX VIX OOPP 20191016 003750000518-00686+00710+00784-00784-00458+00552-09443-019313420019057+ 81CBOVIX VIX OOPC 20191016 004000000000-00004+00017-00008-00008+00010+00047-00033-00011+ 82CBOVIX VIX OOPC 20191016 004000000011+00094-00072-00012+00012+00228-00004+00442+019878070000118+ 81CBOVIX VIX OOPP 20191016 004000000000+00005+00250+00259+00258-00256-00486+00501+00521- 82CBOVIX VIX OOPP 20191016 004000000521-00706+00727+00787-00787-00491+00553-09549-019878070021526+ 81CBOVIX VIX OOPC 20191016 004250000000-00003+00014-00006-00006+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20191016 004250000009+00076-00057-00009+00009+00198-00003+00341+020152990000089+ 81CBOVIX VIX OOPP 20191016 004250000001+00004+00254+00261+00260-00258-00496+00508+00524- 82CBOVIX VIX OOPP 20191016 004250000523-00724+00743+00790-00790-00522+00553-09650-020152990023995+ 81CBOVIX VIX OOPC 20191016 004500000000-00003+00012-00005-00005+00007+00033-00021-00007+ 82CBOVIX VIX OOPC 20191016 004500000008+00066-00048-00008+00008+00176-00002+00298+020851910000079+ 81CBOVIX VIX OOPP 20191016 004500000001+00004+00255+00262+00260-00259-00501+00512+00525- 82CBOVIX VIX OOPP 20191016 004500000524-00734+00751+00791-00791-00544+00554-09693-020851910026482+ 81CBOVIX VIX OOPC 20191016 004750000000-00003+00010-00004-00005+00006+00028-00018-00006+ 82CBOVIX VIX OOPC 20191016 004750000007+00057-00042-00007+00007+00156-00002+00260+021460150000070+ 81CBOVIX VIX OOPP 20191016 004750000001+00004+00257+00263+00261-00260-00505+00515+00525- 82CBOVIX VIX OOPP 20191016 004750000525-00743+00758+00791-00791-00563+00554-09731-021460150028971+ 81CBOVIX VIX OOPC 20191016 005000000000+00002+00009-00004-00004+00005+00024-00015-00006+ 82CBOVIX VIX OOPC 20191016 005000000006+00050-00035-00006+00006+00139-00002+00225+021946440000060+ 81CBOVIX VIX OOPP 20191016 005000000001+00003+00259+00264+00261-00260-00509+00518+00526- 82CBOVIX VIX OOPP 20191016 005000000526-00750+00765+00792-00792-00580+00554-09766-021946440031459+ 81CBOVIX VIX OOPC 20191016 005500000000+00002+00006-00002-00003+00003+00017-00010-00004+ 82CBOVIX VIX OOPC 20191016 005500000004+00036-00025-00004+00004+00109-00001+00157+022523370000041+ 81CBOVIX VIX OOPP 20191016 005500000001+00003+00261+00265+00263-00262-00516+00523+00528- 82CBOVIX VIX OOPP 20191016 005500000528-00764+00775+00794-00794-00611+00555-09834-022523370036437+ 81CBOVIX VIX OOPC 20191016 006000000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20191016 006000000002+00024-00016-00002+00002+00082-00001+00096+022523370000024+ 81CBOVIX VIX OOPP 20191016 006000000001+00002+00264+00266+00264-00263-00523+00528+00529- 82CBOVIX VIX OOPP 20191016 006000000529-00776+00785+00796-00796-00638+00555-09895-022523370041415+ 81CBOVIX VIX OOPC 20191016 006500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20191016 006500000001+00016-00010-00001+00001+00061-00000+00059+022523370000014+ 81CBOVIX VIX OOPP 20191016 006500000001+00002+00265+00267+00264-00264-00527+00530+00530- 82CBOVIX VIX OOPP 20191016 006500000530-00784+00791+00796-00796-00658+00556-09932-022523370046401+ 81CBOVIX VIX OOPC 20191016 007000000000+00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000001+00011-00006-00001+00001+00046-00000+00037+022523370000009+ 81CBOVIX VIX OOPP 20191016 007000000001+00002+00266+00267+00264-00264-00529+00532+00530- 82CBOVIX VIX OOPP 20191016 007000000530-00790+00794+00797-00797-00674+00556-09954-022523370051391+ 81CBOVIX VIX OOPC 20191016 007500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000001+00007-00004-00001+00001+00034-00000+00023+022523370000005+ 81CBOVIX VIX OOPP 20191016 007500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIX VIX OOPP 20191016 007500000531-00793+00797+00797-00797-00685+00556-09968-022523370056384+ 81CBOVIX VIX OOPC 20191016 008000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00005-00003-00000+00000+00026-00000+00014+022523370000003+ 81CBOVIX VIX OOPP 20191016 008000000002+00002+00267+00268+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20191016 008000000531-00796+00798+00797-00797-00694+00556-09977-022523370061378+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00171-00171+00173+00344-00344-00340+ 82CBOVIX VIX OOPC 20191120 001000000345+00517-00517-00502+00512+00466-00279+09938+006872460009304+ 81CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00000+00002-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20191120 001000000002-00000+00001+00017-00007-00000+00187-00032-006872460000005+ 81CBOVIX VIX OOPC 20191120 001050000000-00001+00172-00171-00170+00173+00344-00344-00336+ 82CBOVIX VIX OOPC 20191120 001050000343+00517-00516-00495+00508+00466-00264+09914+006872460008810+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20191120 001050000003-00001+00001+00024-00011-00000+00202-00057-006872460000010+ 81CBOVIX VIX OOPC 20191120 001100000001-00002+00172-00171-00168+00173+00344-00343-00331+ 82CBOVIX VIX OOPC 20191120 001100000341+00516-00516-00486+00502+00466-00250+09876+006872460008319+ 81CBOVIX VIX OOPP 20191120 001100000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20191120 001100000005-00001+00002+00033-00017-00001+00217-00095-006872460000017+ 81CBOVIX VIX OOPC 20191120 001150000002-00002+00172-00170-00165+00173+00343-00342-00326+ 82CBOVIX VIX OOPC 20191120 001150000339+00515-00515-00474+00494+00465-00235+09821+006872460007831+ 81CBOVIX VIX OOPP 20191120 001150000002-00002+00001+00002+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20191120 001150000007-00002+00003+00045-00025-00001+00232-00150-006872460000029+ 81CBOVIX VIX OOPC 20191120 001200000002-00003+00171-00168-00162+00172+00342-00341-00319+ 82CBOVIX VIX OOPC 20191120 001200000335+00514-00513-00461+00484+00465-00220+09745+006872460007350+ 81CBOVIX VIX OOPP 20191120 001200000003-00002+00001+00004+00011-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20191120 001200000011-00004+00004+00058-00035-00001+00246-00226-006872460000045+ 81CBOVIX VIX OOPC 20191120 001250000003-00004+00171-00166-00158+00171+00341-00338-00310+ 82CBOVIX VIX OOPC 20191120 001250000330+00512-00511-00445+00471+00464-00206+09644+006872460006875+ 81CBOVIX VIX OOPP 20191120 001250000004-00004+00002+00006+00015-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20191120 001250000016-00006+00007+00073-00048-00002+00260-00327-006872460000069+ 81CBOVIX VIX OOPC 20191120 001300000005-00005+00170-00164-00153+00169+00338-00335-00299+ 82CBOVIX VIX OOPC 20191120 001300000322+00509-00507-00427+00455+00463-00193+09492+006979270006417+ 81CBOVIX VIX OOPP 20191120 001300000005-00005+00003+00009+00020-00004-00007+00010+00046- 82CBOVIX VIX OOPP 20191120 001300000023-00009+00011+00092-00064-00003+00274-00478-006979270000110+ 81CBOVIX VIX OOPC 20191120 001350000006-00007+00169-00161-00148+00168+00336-00331-00289+ 82CBOVIX VIX OOPC 20191120 001350000315+00506-00503-00409+00438+00462-00179+09342+006920070005959+ 81CBOVIX VIX OOPP 20191120 001350000006-00006+00004+00011+00025-00006-00009+00014+00057- 82CBOVIX VIX OOPP 20191120 001350000031-00012+00014+00110-00080-00004+00288-00629-006920070000150+ 81CBOVIX VIX OOPC 20191120 001400000008-00009+00167-00156-00142+00165+00332-00325-00276+ 82CBOVIX VIX OOPC 20191120 001400000304+00500-00496-00387+00418+00459-00166+09107+007079850005535+ 81CBOVIX VIX OOPP 20191120 001400000008-00008+00006+00016+00031-00008-00013+00020+00070- 82CBOVIX VIX OOPP 20191120 001400000041-00017+00021+00131-00101-00007+00300-00864-007079850000225+ 81CBOVIX VIX OOPC 20191120 001450000009-00011+00164-00150-00134+00161+00327-00317-00261+ 82CBOVIX VIX OOPC 20191120 001450000292+00493-00487-00365+00396+00456-00154+08831+007261110005136+ 81CBOVIX VIX OOPP 20191120 001450000010-00010+00008+00022+00039-00012-00018+00028+00084- 82CBOVIX VIX OOPP 20191120 001450000053-00025+00030+00153-00122-00010+00312-01140-007261110000325+ 81CBOVIX VIX OOPC 20191120 001500000011-00013+00161-00143-00126+00156+00320-00307-00246+ 82CBOVIX VIX OOPC 20191120 001500000279+00484-00475-00343+00373+00452-00144+08488+007595790004788+ 81CBOVIX VIX OOPP 20191120 001500000011-00013+00011+00030+00047-00017-00026+00038+00100- 82CBOVIX VIX OOPP 20191120 001500000067-00034+00043+00176-00145-00014+00323-01482-007595790000475+ 81CBOVIX VIX OOPC 20191120 001600000014-00017+00154-00129-00112+00146+00305-00286-00218+ 82CBOVIX VIX OOPC 20191120 001600000253+00464-00449-00301+00331+00442-00123+07833+007914700004116+ 81CBOVIX VIX OOPP 20191120 001600000014-00017+00018+00044+00061-00027-00040+00060+00127- 82CBOVIX VIX OOPP 20191120 001600000093-00054+00069+00217-00187-00024+00343-02138-007914700000800+ 81CBOVIX VIX OOPC 20191120 001700000016-00020+00146-00114-00098+00135+00288-00261-00192+ 82CBOVIX VIX OOPC 20191120 001700000227+00439-00418-00264+00292+00429-00107+07134+008345890003568+ 81CBOVIX VIX OOPP 20191120 001700000016-00020+00027+00059+00075-00038-00057+00084+00153- 82CBOVIX VIX OOPP 20191120 001700000119-00079+00100+00254-00226-00037+00359-02836-008345890001250+ 81CBOVIX VIX OOPC 20191120 001800000017-00022+00137-00100-00086+00124+00270-00237-00169+ 82CBOVIX VIX OOPC 20191120 001800000203+00413-00385-00232+00257+00415-00093+06467+008696090003096+ 81CBOVIX VIX OOPP 20191120 001800000017-00022+00036+00073+00087-00049-00075+00109+00176- 82CBOVIX VIX OOPP 20191120 001800000142-00105+00133+00286-00261-00052+00373-03503-008696090001775+ 81CBOVIX VIX OOPC 20191120 001900000018-00023+00128-00087-00075+00113+00252-00213-00149+ 82CBOVIX VIX OOPC 20191120 001900000181+00387-00353-00204+00227+00398-00081+05845+009025460002699+ 81CBOVIX VIX OOPP 20191120 001900000018-00023+00045+00086+00098-00059-00094+00132+00196- 82CBOVIX VIX OOPP 20191120 001900000164-00131+00165+00315-00291-00068+00385-04126-009025460002375+ 81CBOVIX VIX OOPC 20191120 002000000018-00024+00119-00075-00066+00103+00234-00191-00131+ 82CBOVIX VIX OOPC 20191120 002000000162+00362-00322-00179+00200+00381-00070+05271+009282790002350+ 81CBOVIX VIX OOPP 20191120 002000000018-00024+00054+00098+00107-00069-00111+00154+00214- 82CBOVIX VIX OOPP 20191120 002000000184-00156+00196+00339-00318-00085+00396-04700-009282790003023+ 81CBOVIX VIX OOPC 20191120 002100000018-00024+00110-00065-00057+00094+00217-00171-00116+ 82CBOVIX VIX OOPC 20191120 002100000144+00337-00293-00157+00177+00364-00061+04746+009510950002050+ 81CBOVIX VIX OOPP 20191120 002100000018-00024+00062+00108+00115-00079-00128+00174+00230- 82CBOVIX VIX OOPP 20191120 002100000201-00181+00226+00361-00341-00103+00405-05225-009510950003720+ 81CBOVIX VIX OOPC 20191120 002200000018-00023+00102-00056-00050+00085+00201-00153-00102+ 82CBOVIX VIX OOPC 20191120 002200000128+00313-00265-00137+00155+00346-00053+04256+009655080001775+ 81CBOVIX VIX OOPP 20191120 002200000018-00024+00071+00117+00123-00088-00145+00193+00244- 82CBOVIX VIX OOPP 20191120 002200000218-00206+00253+00380-00363-00120+00413-05714-009655080004442+ 81CBOVIX VIX OOPC 20191120 002300000018-00023+00095-00049-00045+00078+00186-00137-00091+ 82CBOVIX VIX OOPC 20191120 002300000116+00291-00241-00124+00140+00328-00048+03872+010028880001605+ 81CBOVIX VIX OOPP 20191120 002300000017-00023+00078+00124+00128-00095-00159+00208+00254- 82CBOVIX VIX OOPP 20191120 002300000229-00227+00278+00394-00378-00138+00418-06099-010028880005269+ 81CBOVIX VIX OOPC 20191120 002400000017-00022+00088-00043-00040+00071+00173-00123-00082+ 82CBOVIX VIX OOPC 20191120 002400000105+00271-00219-00111+00126+00311-00043+03519+010307070001440+ 81CBOVIX VIX OOPP 20191120 002400000017-00022+00085+00130+00133-00101-00173+00223+00263- 82CBOVIX VIX OOPP 20191120 002400000240-00248+00300+00406-00392-00156+00423-06452-010307070006102+ 81CBOVIX VIX OOPC 20191120 002500000016-00021+00081-00037-00035+00065+00160-00110-00073+ 82CBOVIX VIX OOPC 20191120 002500000094+00251-00198-00099+00112+00294-00038+03181+010478790001276+ 81CBOVIX VIX OOPP 20191120 002500000016-00022+00092+00136+00137-00108-00186+00236+00272- 82CBOVIX VIX OOPP 20191120 002500000251-00267+00320+00419-00405-00173+00428-06789-010478790006935+ 81CBOVIX VIX OOPC 20191120 002600000016-00020+00076-00032-00031+00059+00148-00099-00066+ 82CBOVIX VIX OOPC 20191120 002600000085+00234-00180-00089+00101+00278-00034+02892+010680440001144+ 81CBOVIX VIX OOPP 20191120 002600000015-00021+00098+00141+00141-00113-00198+00247+00279- 82CBOVIX VIX OOPP 20191120 002600000260-00285+00339+00429-00416-00189+00432-07079-010680440007800+ 81CBOVIX VIX OOPC 20191120 002700000015-00019+00071-00028-00028+00055+00138-00090-00060+ 82CBOVIX VIX OOPC 20191120 002700000078+00218-00165-00081+00093+00263-00031+02658+010947220001047+ 81CBOVIX VIX OOPP 20191120 002700000014-00020+00103+00145+00144-00118-00208+00256+00285- 82CBOVIX VIX OOPP 20191120 002700000267-00300+00354+00436-00425-00204+00435-07313-010947220008700+ 81CBOVIX VIX OOPC 20191120 002800000014-00019+00066-00025-00025+00050+00129-00081-00054+ 82CBOVIX VIX OOPC 20191120 002800000071+00204-00151-00074+00084+00249-00028+02434+011145580000950+ 81CBOVIX VIX OOPP 20191120 002800000014-00019+00108+00148+00147-00122-00217+00265+00290- 82CBOVIX VIX OOPP 20191120 002800000273-00315+00368+00444-00433-00218+00438-07537-011145580009600+ 81CBOVIX VIX OOPC 20191120 002900000014-00018+00061-00022-00023+00046+00120-00073-00049+ 82CBOVIX VIX OOPC 20191120 002900000065+00189-00137-00066+00076+00235-00026+02217+011278110000853+ 81CBOVIX VIX OOPP 20191120 002900000013-00018+00112+00152+00149-00126-00227+00273+00296- 82CBOVIX VIX OOPP 20191120 002900000280-00329+00382+00451-00441-00232+00441-07753-011278110010500+ 81CBOVIX VIX OOPC 20191120 003000000013-00017+00057-00019-00020+00042+00111-00066-00045+ 82CBOVIX VIX OOPC 20191120 003000000059+00177-00125-00060+00069+00222-00023+02035+011443150000775+ 81CBOVIX VIX OOPP 20191120 003000000012-00017+00117+00154+00151-00130-00235+00280+00300- 82CBOVIX VIX OOPP 20191120 003000000285-00342+00394+00457-00448-00245+00443-07936-011443150011420+ 81CBOVIX VIX OOPC 20191120 003250000012-00015+00048-00014-00016+00035+00094-00053-00036+ 82CBOVIX VIX OOPC 20191120 003250000048+00150-00102-00049+00056+00193-00019+01667+011861950000625+ 81CBOVIX VIX OOPP 20191120 003250000011-00016+00126+00159+00155-00137-00252+00294+00308- 82CBOVIX VIX OOPP 20191120 003250000296-00369+00418+00468-00461-00273+00447-08303-011861950013763+ 81CBOVIX VIX OOPC 20191120 003500000010-00013+00041-00011-00013+00029+00080-00042-00029+ 82CBOVIX VIX OOPC 20191120 003500000039+00128-00082-00039+00045+00168-00015+01363+012160120000500+ 81CBOVIX VIX OOPP 20191120 003500000009-00014+00133+00163+00159-00143-00267+00305+00315- 82CBOVIX VIX OOPP 20191120 003500000305-00392+00437+00478-00472-00299+00451-08608-012160120016131+ 81CBOVIX VIX OOPC 20191120 003750000009-00011+00036-00008-00011+00025+00070-00035-00025+ 82CBOVIX VIX OOPC 20191120 003750000034+00112-00069-00033+00039+00149-00013+01169+012602320000429+ 81CBOVIX VIX OOPP 20191120 003750000008-00013+00138+00166+00161-00146-00277+00312+00319- 82CBOVIX VIX OOPP 20191120 003750000310-00408+00450+00483-00478-00318+00453-08802-012602320018552+ 81CBOVIX VIX OOPC 20191120 004000000008-00010+00031-00006-00009+00021+00061-00029-00021+ 82CBOVIX VIX OOPC 20191120 004000000029+00098-00059-00028+00033+00131-00011+01000+012943260000365+ 81CBOVIX VIX OOPP 20191120 004000000007-00012+00143+00168+00162-00150-00286+00318+00323- 82CBOVIX VIX OOPP 20191120 004000000315-00422+00461+00488-00484-00335+00455-08971-012943260020981+ 81CBOVIX VIX OOPC 20191120 004250000007-00009+00027-00005-00007+00018+00052-00024-00017+ 82CBOVIX VIX OOPC 20191120 004250000024+00084-00049-00024+00027+00116-00009+00838+013140160000301+ 81CBOVIX VIX OOPP 20191120 004250000005-00011+00148+00170+00164-00153-00295+00323+00326- 82CBOVIX VIX OOPP 20191120 004250000320-00436+00471+00493-00489-00351+00457-09132-013140160023410+ 81CBOVIX VIX OOPC 20191120 004500000006-00007+00022-00003-00006+00015+00044-00019-00014+ 82CBOVIX VIX OOPC 20191120 004500000019+00071-00039-00019+00022+00100-00007+00680+013180820000236+ 81CBOVIX VIX OOPP 20191120 004500000004-00009+00152+00171+00165-00156-00303+00329+00330- 82CBOVIX VIX OOPP 20191120 004500000324-00449+00481+00497-00494-00367+00459-09291-013180820025839+ 81CBOVIX VIX OOPC 20191120 004750000006-00007+00021-00003-00005+00013+00040-00017-00012+ 82CBOVIX VIX OOPC 20191120 004750000018+00065-00035-00017+00020+00091-00007+00618+013585660000218+ 81CBOVIX VIX OOPP 20191120 004750000003-00009+00154+00172+00165-00157-00307+00331+00331- 82CBOVIX VIX OOPP 20191120 004750000326-00455+00485+00499-00496-00376+00459-09352-013585660028313+ 81CBOVIX VIX OOPC 20191120 005000000005-00006+00019-00002-00005+00012+00037-00015-00011+ 82CBOVIX VIX OOPC 20191120 005000000016+00059-00031-00015+00018+00083-00006+00561+013929500000199+ 81CBOVIX VIX OOPP 20191120 005000000003-00009+00156+00173+00166-00158-00311+00333+00332- 82CBOVIX VIX OOPP 20191120 005000000327-00461+00489+00500-00498-00384+00460-09410-013929500030787+ 81CBOVIX VIX OOPC 20191120 005500000004-00005+00015-00002-00004+00010+00030-00011-00009+ 82CBOVIX VIX OOPC 20191120 005500000013+00049-00025-00012+00015+00069-00005+00453+014444070000161+ 81CBOVIX VIX OOPP 20191120 005500000002-00008+00160+00174+00166-00160-00318+00337+00334- 82CBOVIX VIX OOPP 20191120 005500000330-00472+00496+00503-00501-00398+00461-09517-014444070035735+ 81CBOVIX VIX OOPC 20191120 006000000004-00004+00012-00001-00003+00008+00024-00009-00007+ 82CBOVIX VIX OOPC 20191120 006000000010+00039-00019-00010+00011+00056-00004+00352+014726260000123+ 81CBOVIX VIX OOPP 20191120 006000000000-00007+00163+00175+00167-00162-00324+00340+00335- 82CBOVIX VIX OOPP 20191120 006000000332-00482+00502+00505-00504-00411+00462-09618-014726260040683+ 81CBOVIX VIX OOPC 20191120 006500000003-00003+00009-00000-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20191120 006500000007+00030-00013-00007+00008+00044-00003+00254+014737360000085+ 81CBOVIX VIX OOPP 20191120 006500000001+00007+00167+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20191120 006500000335-00492+00508+00508-00507-00423+00463-09717-014737360045631+ 81CBOVIX VIX OOPC 20191120 007000000002-00003+00008-00000-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20191120 007000000006+00026-00011-00006+00007+00038-00002+00215+015113800000072+ 81CBOVIX VIX OOPP 20191120 007000000002+00007+00169+00176+00167-00164-00334+00345+00337- 82CBOVIX VIX OOPP 20191120 007000000335-00496+00511+00509-00507-00430+00463-09756-015113800050604+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20191120 007500000005+00022-00009-00005+00006+00032-00002+00178+015372220000060+ 81CBOVIX VIX OOPP 20191120 007500000002+00007+00170+00177+00167-00164-00337+00346+00338- 82CBOVIX VIX OOPP 20191120 007500000336-00501+00513+00509-00508-00436+00463-09793-015372220055577+ 81CBOVIX VIX OOPC 20191120 008000000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20191120 008000000004+00018-00007-00004+00004+00027-00001+00142+015500600000047+ 81CBOVIX VIX OOPP 20191120 008000000003+00007+00172+00177+00167-00165-00339+00347+00338- 82CBOVIX VIX OOPP 20191120 008000000337-00505+00516+00510-00509-00441+00463-09829-015500600060550+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00170-00169+00173+00343-00343-00335+ 82CBOVIX VIX OOPC 20191218 001000000343+00515-00515-00493+00509+00465-00270+09893+005880660008996+ 81CBOVIX VIX OOPP 20191218 001000000001-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191218 001000000002-00001+00001+00025-00010-00000+00196-00061-005880660000011+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00171-00169-00164+00173+00342-00341-00324+ 82CBOVIX VIX OOPC 20191218 001100000339+00514-00513-00473+00496+00464-00241+09798+005880660008021+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20191218 001100000006-00002+00003+00045-00022-00001+00225-00156-005880660000032+ 81CBOVIX VIX OOPC 20191218 001200000005-00005+00171-00165-00156+00172+00340-00337-00308+ 82CBOVIX VIX OOPC 20191218 001200000331+00511-00509-00444+00475+00463-00212+09621+005880660007069+ 81CBOVIX VIX OOPP 20191218 001200000005-00004+00001+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20191218 001200000014-00006+00007+00073-00043-00002+00254-00333-005880660000075+ 81CBOVIX VIX OOPC 20191218 001300000008-00008+00169-00158-00145+00169+00335-00328-00285+ 82CBOVIX VIX OOPC 20191218 001300000317+00504-00500-00407+00443+00460-00185+09288+006065840006173+ 81CBOVIX VIX OOPP 20191218 001300000009-00008+00002+00013+00028-00004-00009+00016+00060- 82CBOVIX VIX OOPP 20191218 001300000029-00013+00017+00111-00075-00005+00280-00666-006065840000175+ 81CBOVIX VIX OOPC 20191218 001400000012-00013+00166-00147-00131+00163+00326-00313-00258+ 82CBOVIX VIX OOPC 20191218 001400000296+00491-00482-00365+00403+00454-00161+08772+006426990005378+ 81CBOVIX VIX OOPP 20191218 001400000013-00013+00006+00025+00042-00010-00018+00031+00087- 82CBOVIX VIX OOPP 20191218 001400000050-00026+00034+00152-00115-00011+00304-01182-006426990000375+ 81CBOVIX VIX OOPC 20191218 001500000016-00018+00161-00134-00116+00155+00315-00294-00231+ 82CBOVIX VIX OOPC 20191218 001500000272+00475-00460-00325+00362+00446-00140+08190+006666180004657+ 81CBOVIX VIX OOPP 20191218 001500000016-00017+00011+00038+00057-00018-00030+00050+00114- 82CBOVIX VIX OOPP 20191218 001500000073-00042+00057+00193-00155-00019+00326-01765-006666180000650+ 81CBOVIX VIX OOPC 20191218 001600000019-00022+00154-00119-00102+00146+00300-00271-00205+ 82CBOVIX VIX OOPC 20191218 001600000248+00454-00431-00287+00323+00434-00122+07533+007021140004061+ 81CBOVIX VIX OOPP 20191218 001600000019-00021+00018+00053+00071-00027-00044+00074+00140- 82CBOVIX VIX OOPP 20191218 001600000097-00063+00086+00230-00194-00031+00344-02421-007021140001050+ 81CBOVIX VIX OOPC 20191218 001700000021-00025+00147-00104-00089+00135+00284-00247-00182+ 82CBOVIX VIX OOPC 20191218 001700000224+00430-00399-00254+00288+00420-00107+06885+007381390003566+ 81CBOVIX VIX OOPP 20191218 001700000021-00024+00026+00068+00083-00037-00061+00098+00163- 82CBOVIX VIX OOPP 20191218 001700000121-00087+00118+00263-00229-00045+00358-03069-007381390001550+ 81CBOVIX VIX OOPC 20191218 001800000023-00026+00139-00091-00078+00125+00268-00224-00161+ 82CBOVIX VIX OOPC 20191218 001800000202+00407-00368-00225+00256+00405-00094+06277+007629270003120+ 81CBOVIX VIX OOPP 20191218 001800000023-00026+00033+00081+00094-00047-00077+00121+00184- 82CBOVIX VIX OOPP 20191218 001800000143-00110+00149+00293-00261-00060+00372-03677-007629270002100+ 81CBOVIX VIX OOPC 20191218 001900000024-00028+00131-00079-00068+00115+00251-00202-00143+ 82CBOVIX VIX OOPC 20191218 001900000183+00383-00337-00199+00229+00389-00083+05712+007899540002754+ 81CBOVIX VIX OOPP 20191218 001900000024-00028+00041+00093+00104-00057-00093+00143+00202- 82CBOVIX VIX OOPP 20191218 001900000162-00134+00180+00318-00288-00076+00383-04242-007899540002729+ 81CBOVIX VIX OOPC 20191218 002000000024-00028+00123-00069-00060+00107+00236-00182-00128+ 82CBOVIX VIX OOPC 20191218 002000000166+00360-00308-00179+00206+00372-00074+05209+008221240002466+ 81CBOVIX VIX OOPP 20191218 002000000024-00028+00049+00104+00112-00066-00109+00163+00217- 82CBOVIX VIX OOPP 20191218 002000000179-00157+00209+00338-00311-00094+00391-04745-008221240003437+ 81CBOVIX VIX OOPC 20191218 002100000024-00028+00116-00060-00053+00098+00221-00163-00114+ 82CBOVIX VIX OOPC 20191218 002100000150+00338-00281-00159+00184+00355-00065+04737+008395470002179+ 81CBOVIX VIX OOPP 20191218 002100000024-00028+00057+00113+00119-00074-00124+00182+00231- 82CBOVIX VIX OOPP 20191218 002100000195-00180+00236+00358-00333-00110+00400-05218-008395470004145+ 81CBOVIX VIX OOPC 20191218 002200000024-00028+00109-00052-00047+00091+00207-00147-00103+ 82CBOVIX VIX OOPC 20191218 002200000137+00317-00257-00144+00167+00338-00059+04340+008687190001975+ 81CBOVIX VIX OOPP 20191218 002200000023-00028+00064+00121+00125-00081-00138+00198+00242- 82CBOVIX VIX OOPP 20191218 002200000208-00200+00260+00373-00349-00127+00406-05615-008687190004937+ 81CBOVIX VIX OOPC 20191218 002300000023-00027+00102-00045-00042+00083+00194-00133-00093+ 82CBOVIX VIX OOPC 20191218 002300000124+00297-00235-00130+00151+00322-00053+03969+008886060001775+ 81CBOVIX VIX OOPP 20191218 002300000023-00027+00071+00127+00130-00088-00151+00212+00252- 82CBOVIX VIX OOPP 20191218 002300000220-00220+00283+00387-00365-00144+00412-05986-008886060005732+ 81CBOVIX VIX OOPC 20191218 002400000023-00026+00096-00040-00037+00077+00182-00120-00084+ 82CBOVIX VIX OOPC 20191218 002400000114+00279-00215-00117+00137+00306-00048+03635+009068720001600+ 81CBOVIX VIX OOPP 20191218 002400000022-00027+00077+00133+00135-00095-00164+00225+00261- 82CBOVIX VIX OOPP 20191218 002400000231-00239+00303+00399-00379-00160+00417-06320-009068720006553+ 81CBOVIX VIX OOPC 20191218 002500000022-00025+00090-00035-00033+00071+00170-00109-00076+ 82CBOVIX VIX OOPC 20191218 002500000104+00262-00196-00106+00125+00291-00043+03338+009249020001450+ 81CBOVIX VIX OOPP 20191218 002500000021-00026+00083+00138+00139-00100-00175+00237+00268- 82CBOVIX VIX OOPP 20191218 002500000240-00256+00321+00410-00391-00175+00422-06617-009249020007398+ 81CBOVIX VIX OOPC 20191218 002600000021-00024+00084-00030-00030+00066+00159-00098-00068+ 82CBOVIX VIX OOPC 20191218 002600000095+00246-00180-00096+00113+00276-00039+03058+009379830001307+ 81CBOVIX VIX OOPP 20191218 002600000021-00025+00089+00143+00142-00106-00186+00247+00276- 82CBOVIX VIX OOPP 20191218 002600000249-00272+00338+00420-00403-00190+00426-06897-009379830008250+ 81CBOVIX VIX OOPC 20191218 002700000021-00023+00079-00027-00027+00061+00150-00090-00063+ 82CBOVIX VIX OOPC 20191218 002700000087+00231-00165-00088+00104+00262-00036+02825+009560150001197+ 81CBOVIX VIX OOPP 20191218 002700000020-00024+00094+00147+00145-00111-00196+00256+00281- 82CBOVIX VIX OOPP 20191218 002700000257-00287+00353+00428-00412-00204+00429-07129-009560150009136+ 81CBOVIX VIX OOPC 20191218 002800000020-00022+00075-00023-00024+00056+00141-00081-00057+ 82CBOVIX VIX OOPC 20191218 002800000080+00217-00151-00080+00095+00249-00033+02600+009686370001088+ 81CBOVIX VIX OOPP 20191218 002800000019-00023+00099+00150+00148-00115-00205+00264+00287- 82CBOVIX VIX OOPP 20191218 002800000264-00301+00367+00436-00421-00217+00432-07354-009686370010022+ 81CBOVIX VIX OOPC 20191218 002900000019-00021+00070-00020-00021+00052+00131-00073-00051+ 82CBOVIX VIX OOPC 20191218 002900000073+00203-00138-00072+00086+00236-00029+02380+009760280000978+ 81CBOVIX VIX OOPP 20191218 002900000018-00022+00104+00153+00150-00119-00214+00272+00292- 82CBOVIX VIX OOPP 20191218 002900000271-00315+00380+00444-00430-00230+00436-07574-009760280010909+ 81CBOVIX VIX OOPC 20191218 003000000018-00020+00066-00018-00019+00048+00124-00067-00047+ 82CBOVIX VIX OOPC 20191218 003000000067+00192-00127-00067+00079+00224-00027+02207+009902730000900+ 81CBOVIX VIX OOPP 20191218 003000000017-00021+00108+00156+00152-00123-00222+00279+00296- 82CBOVIX VIX OOPP 20191218 003000000276-00327+00391+00449-00437-00242+00438-07748-009902730011826+ 81CBOVIX VIX OOPC 20191218 003250000017-00018+00057-00014-00015+00041+00108-00055-00039+ 82CBOVIX VIX OOPC 20191218 003250000057+00167-00106-00055+00066+00198-00022+01859+010278300000750+ 81CBOVIX VIX OOPP 20191218 003250000015-00020+00116+00160+00155-00130-00239+00292+00304- 82CBOVIX VIX OOPP 20191218 003250000287-00352+00413+00460-00449-00268+00442-08096-010278300014165+ 81CBOVIX VIX OOPC 20191218 003500000015-00016+00049-00010-00012+00034+00092-00043-00031+ 82CBOVIX VIX OOPC 20191218 003500000046+00144-00086-00045+00054+00173-00018+01530+010452470000600+ 81CBOVIX VIX OOPP 20191218 003500000013-00018+00125+00164+00159-00137-00254+00303+00312- 82CBOVIX VIX OOPP 20191218 003500000297-00375+00433+00471-00462-00292+00447-08424-010452470016503+ 81CBOVIX VIX OOPC 20191218 003750000013-00014+00044-00008-00010+00030+00082-00037-00027+ 82CBOVIX VIX OOPC 20191218 003750000040+00128-00074-00039+00047+00155-00016+01337+010826250000525+ 81CBOVIX VIX OOPP 20191218 003750000011-00016+00130+00167+00160-00140-00265+00310+00316- 82CBOVIX VIX OOPP 20191218 003750000302-00391+00445+00476-00468-00311+00449-08618-010826250018917+ 81CBOVIX VIX OOPC 20191218 004000000012-00013+00039-00006-00008+00026+00073-00031-00023+ 82CBOVIX VIX OOPC 20191218 004000000035+00113-00063-00033+00040+00139-00013+01155+011083720000450+ 81CBOVIX VIX OOPP 20191218 004000000010-00015+00136+00169+00162-00144-00274+00316+00319- 82CBOVIX VIX OOPP 20191218 004000000307-00406+00457+00482-00475-00327+00451-08799-011083720021331+ 81CBOVIX VIX OOPC 20191218 004250000011-00011+00034-00004-00007+00022+00064-00025-00019+ 82CBOVIX VIX OOPC 20191218 004250000029+00099-00053-00028+00034+00123-00011+00981+011226520000375+ 81CBOVIX VIX OOPP 20191218 004250000008-00014+00141+00171+00163-00147-00284+00322+00323- 82CBOVIX VIX OOPP 20191218 004250000313-00420+00467+00487-00481-00343+00453-08974-011226520023745+ 81CBOVIX VIX OOPC 20191218 004500000010-00010+00031-00003-00006+00020+00057-00022-00017+ 82CBOVIX VIX OOPC 20191218 004500000026+00089-00045-00024+00029+00111-00010+00856+011432570000325+ 81CBOVIX VIX OOPP 20191218 004500000007-00013+00145+00172+00164-00150-00291+00326+00325- 82CBOVIX VIX OOPP 20191218 004500000316-00431+00475+00490-00485-00356+00455-09098-011432570026184+ 81CBOVIX VIX OOPC 20191218 004750000009-00009+00027-00002-00005+00017+00050-00018-00014+ 82CBOVIX VIX OOPC 20191218 004750000022+00078-00038-00020+00025+00099-00008+00736+011552760000275+ 81CBOVIX VIX OOPP 20191218 004750000006-00012+00149+00173+00165-00152-00298+00330+00327- 82CBOVIX VIX OOPP 20191218 004750000320-00442+00482+00494-00489-00368+00456-09218-011552760028623+ 81CBOVIX VIX OOPC 20191218 005000000008-00008+00023-00002-00004+00014+00043-00015-00012+ 82CBOVIX VIX OOPC 20191218 005000000018+00068-00032-00017+00021+00087-00007+00618+011585060000226+ 81CBOVIX VIX OOPP 20191218 005000000004-00011+00152+00174+00165-00155-00305+00333+00330- 82CBOVIX VIX OOPP 20191218 005000000323-00452+00489+00497-00493-00379+00458-09336-011585060031062+ 81CBOVIX VIX OOPC 20191218 005500000007-00007+00020-00001-00003+00012+00037-00012-00010+ 82CBOVIX VIX OOPC 20191218 005500000015+00058-00026-00014+00017+00074-00006+00520+012077240000192+ 81CBOVIX VIX OOPP 20191218 005500000003-00011+00156+00175+00166-00156-00312+00337+00331- 82CBOVIX VIX OOPP 20191218 005500000325-00463+00495+00499-00496-00392+00458-09434-012077240036006+ 81CBOVIX VIX OOPC 20191218 006000000006-00006+00017-00001-00002+00010+00031-00009-00008+ 82CBOVIX VIX OOPC 20191218 006000000013+00049-00021-00012+00014+00063-00005+00429+012416610000158+ 81CBOVIX VIX OOPP 20191218 006000000001-00010+00160+00176+00166-00158-00318+00340+00332- 82CBOVIX VIX OOPP 20191218 006000000327-00472+00501+00501-00498-00404+00459-09525-012416610040949+ 81CBOVIX VIX OOPC 20191218 006500000005-00005+00014-00000-00002+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20191218 006500000010+00041-00017-00009+00011+00052-00004+00345+012615480000125+ 81CBOVIX VIX OOPP 20191218 006500000000+00010+00163+00177+00166-00159-00324+00343+00333- 82CBOVIX VIX OOPP 20191218 006500000329-00481+00506+00503-00501-00414+00460-09609-012615480045894+ 81CBOVIX VIX OOPC 20191218 007000000004-00004+00012-00000+00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20191218 007000000008+00034-00013-00007+00009+00044-00003+00280+012787400000100+ 81CBOVIX VIX OOPP 20191218 007000000001+00010+00166+00178+00166-00160-00329+00345+00334- 82CBOVIX VIX OOPP 20191218 007000000331-00489+00510+00504-00502-00423+00461-09675-012787400050847+ 81CBOVIX VIX OOPC 20191218 007500000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20191218 007500000006+00028-00010-00006+00007+00036-00002+00215+012815330000075+ 81CBOVIX VIX OOPP 20191218 007500000003+00009+00169+00179+00165-00161-00334+00347+00335- 82CBOVIX VIX OOPP 20191218 007500000332-00496+00513+00505-00504-00431+00461-09739-012815330055799+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 008000000005+00022-00007-00004+00005+00030-00002+00165+012815330000056+ 81CBOVIX VIX OOPP 20191218 008000000004+00009+00172+00179+00165-00162-00338+00349+00335- 82CBOVIX VIX OOPP 20191218 008000000333-00502+00516+00506-00505-00438+00462-09789-012815330060758+ 81CBOVIX VIX OOPC 20200122 001000000000+00003+00108-00106-00107+00112+00216-00215-00214+ 82CBOVIX VIX OOPC 20200122 001000000220+00325-00324-00318+00328+00293-00256+09874+005075650009426+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200122 001000000000-00000+00001+00011-00001-00000+00039-00061-005075650000012+ 81CBOVIX VIX OOPC 20200122 001100000002-00004+00109-00104-00103+00112+00216-00213-00207+ 82CBOVIX VIX OOPC 20200122 001100000219+00324-00322-00308+00325+00293-00237+09784+005075650008453+ 81CBOVIX VIX OOPP 20200122 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20200122 001100000001-00001+00003+00021-00004-00001+00058-00151-005075650000033+ 81CBOVIX VIX OOPC 20200122 001200000005-00006+00110-00102-00098+00113+00216-00210-00198+ 82CBOVIX VIX OOPC 20200122 001200000218+00323-00319-00294+00319+00292-00214+09620+005075650007502+ 81CBOVIX VIX OOPP 20200122 001200000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20200122 001200000002-00003+00007+00035-00009-00002+00081-00315-005075650000075+ 81CBOVIX VIX OOPC 20200122 001300000009-00010+00111-00095-00089+00114+00214-00202-00183+ 82CBOVIX VIX OOPC 20200122 001300000214+00319-00310-00273+00309+00289-00191+09307+005257680006608+ 81CBOVIX VIX OOPP 20200122 001300000011-00009+00003-00012+00022-00003+00003+00014+00036- 82CBOVIX VIX OOPP 20200122 001300000006-00007+00016+00055-00020-00005+00104-00628-005257680000175+ 81CBOVIX VIX OOPC 20200122 001400000015-00016+00111-00086-00078+00113+00210-00189-00166+ 82CBOVIX VIX OOPC 20200122 001400000206+00312-00295-00248+00292+00283-00169+08824+005592400005815+ 81CBOVIX VIX OOPP 20200122 001400000016-00015+00003-00022+00032-00003+00007+00028+00053- 82CBOVIX VIX OOPP 20200122 001400000013-00014+00031+00080-00037-00011+00126-01111-005592400000375+ 81CBOVIX VIX OOPC 20200122 001500000019-00021+00110-00075-00068+00112+00205-00174-00149+ 82CBOVIX VIX OOPC 20200122 001500000196+00303-00277-00223+00272+00276-00149+08280+005826550005096+ 81CBOVIX VIX OOPP 20200122 001500000020-00020+00002-00033+00042-00002+00012+00043+00070- 82CBOVIX VIX OOPP 20200122 001500000023-00024+00049+00105-00056-00018+00146-01655-005826550000650+ 81CBOVIX VIX OOPC 20200122 001600000023-00026+00108-00063-00057+00108+00197-00157-00132+ 82CBOVIX VIX OOPC 20200122 001600000184+00290-00254-00199+00251+00266-00131+07668+006161340004503+ 81CBOVIX VIX OOPP 20200122 001600000024-00025+00000+00045+00052-00001-00020+00060+00087- 82CBOVIX VIX OOPP 20200122 001600000035-00036+00072+00129-00076-00028+00163-02267-006161340001050+ 81CBOVIX VIX OOPC 20200122 001700000026-00029+00105-00053-00048+00104+00189-00140-00117+ 82CBOVIX VIX OOPC 20200122 001700000172+00277-00232-00178+00231+00254-00117+07065+006502440004009+ 81CBOVIX VIX OOPP 20200122 001700000026-00029+00003+00056+00061-00005-00028+00078+00102- 82CBOVIX VIX OOPP 20200122 001700000047-00049+00095+00150-00097-00040+00178-02870-006502440001550+ 81CBOVIX VIX OOPC 20200122 001800000028-00031+00102-00043-00041+00099+00181-00124-00103+ 82CBOVIX VIX OOPC 20200122 001800000160+00264-00210-00159+00212+00243-00104+06503+006751310003566+ 81CBOVIX VIX OOPP 20200122 001800000028-00031+00007+00065+00069-00010-00037+00094+00115- 82CBOVIX VIX OOPP 20200122 001800000059-00063+00117+00168-00115-00052+00190-03432-006751310002100+ 81CBOVIX VIX OOPC 20200122 001900000029-00033+00098-00035-00034+00094+00172-00110-00091+ 82CBOVIX VIX OOPC 20200122 001900000148+00250-00190-00142+00194+00231-00092+05971+006891210003147+ 81CBOVIX VIX OOPP 20200122 001900000029-00033+00011+00073+00075-00015-00046+00108+00127- 82CBOVIX VIX OOPP 20200122 001900000070-00077+00137+00185-00134-00064+00202-03963-006891210002675+ 81CBOVIX VIX OOPC 20200122 002000000030-00034+00094-00029-00029+00089+00163-00097-00081+ 82CBOVIX VIX OOPC 20200122 002000000137+00237-00172-00127+00177+00219-00083+05485+007121760002825+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00015+00081+00080-00020-00055+00121+00137- 82CBOVIX VIX OOPP 20200122 002000000081-00090+00156+00200-00150-00076+00212-04450-007121760003347+ 81CBOVIX VIX OOPC 20200122 002100000030-00034+00090-00023-00024+00084+00155-00086-00072+ 82CBOVIX VIX OOPC 20200122 002100000127+00224-00155-00115+00163+00207-00075+05045+007341670002550+ 81CBOVIX VIX OOPP 20200122 002100000030-00034+00020+00086+00085-00025-00064+00132+00145- 82CBOVIX VIX OOPP 20200122 002100000091-00104+00173+00212-00164-00088+00220-04890-007341670004065+ 81CBOVIX VIX OOPC 20200122 002200000030-00034+00086-00018-00020+00079+00146-00076-00065+ 82CBOVIX VIX OOPC 20200122 002200000118+00212-00140-00103+00150+00195-00067+04641+007518680002300+ 81CBOVIX VIX OOPP 20200122 002200000030-00034+00024+00091+00088-00030-00072+00143+00153- 82CBOVIX VIX OOPP 20200122 002200000100-00116+00188+00223-00177-00099+00227-05294-007518680004809+ 81CBOVIX VIX OOPC 20200122 002300000030-00033+00081-00014-00016+00074+00138-00067-00057+ 82CBOVIX VIX OOPC 20200122 002300000108+00199-00126-00093+00136+00184-00060+04252+007608630002050+ 81CBOVIX VIX OOPP 20200122 002300000029-00034+00028+00096+00092-00035-00081+00152+00160- 82CBOVIX VIX OOPP 20200122 002300000109-00129+00202+00234-00190-00111+00234-05683-007608630005552+ 81CBOVIX VIX OOPC 20200122 002400000029-00032+00077-00011-00014+00069+00130-00059-00051+ 82CBOVIX VIX OOPC 20200122 002400000100+00188-00113-00084+00125+00174-00054+03910+007740650001850+ 81CBOVIX VIX OOPP 20200122 002400000028-00033+00033+00099+00095-00039-00089+00160+00166- 82CBOVIX VIX OOPP 20200122 002400000117-00140+00215+00243-00201-00121+00240-06025-007740650006346+ 81CBOVIX VIX OOPC 20200122 002500000029-00031+00074-00008-00011+00065+00124-00053-00046+ 82CBOVIX VIX OOPC 20200122 002500000093+00178-00103-00076+00116+00164-00050+03624+007928640001700+ 81CBOVIX VIX OOPP 20200122 002500000028-00033+00036+00102+00097-00043-00096+00167+00171- 82CBOVIX VIX OOPP 20200122 002500000124-00151+00225+00250-00210-00131+00244-06311-007928640007190+ 81CBOVIX VIX OOPC 20200122 002600000028-00030+00070-00006-00009+00061+00117-00047-00042+ 82CBOVIX VIX OOPC 20200122 002600000086+00168-00093-00070+00107+00154-00046+03349+008060320001550+ 81CBOVIX VIX OOPP 20200122 002600000027-00032+00040+00105+00098-00047-00103+00173+00175- 82CBOVIX VIX OOPP 20200122 002600000130-00161+00235+00256-00219-00140+00248-06586-008060320008033+ 81CBOVIX VIX OOPC 20200122 002700000027-00029+00066-00004-00007+00057+00110-00041-00037+ 82CBOVIX VIX OOPC 20200122 002700000080+00158-00084-00063+00098+00145-00041+03082+008139600001400+ 81CBOVIX VIX OOPP 20200122 002700000026-00031+00044+00107+00100-00051-00110+00178+00179- 82CBOVIX VIX OOPP 20200122 002700000137-00171+00245+00263-00228-00150+00253-06853-008139600008877+ 81CBOVIX VIX OOPC 20200122 002800000026-00028+00063-00002-00006+00054+00105-00037-00034+ 82CBOVIX VIX OOPC 20200122 002800000075+00150-00077-00058+00091+00138-00038+02875+008304920001300+ 81CBOVIX VIX OOPP 20200122 002800000025-00030+00048+00109+00101-00054-00115+00183+00182- 82CBOVIX VIX OOPP 20200122 002800000142-00179+00252+00267-00234-00158+00256-07060-008304920009770+ 81CBOVIX VIX OOPC 20200122 002900000026-00027+00060-00001-00005+00050+00099-00033-00031+ 82CBOVIX VIX OOPC 20200122 002900000070+00142-00070-00053+00085+00130-00035+02677+008431580001200+ 81CBOVIX VIX OOPP 20200122 002900000024-00029+00051+00110+00102-00057-00121+00187+00185- 82CBOVIX VIX OOPP 20200122 002900000146-00187+00259+00272-00240-00165+00259-07258-008431580010664+ 81CBOVIX VIX OOPC 20200122 003000000025-00026+00057-00000+00004+00047+00094-00030-00028+ 82CBOVIX VIX OOPC 20200122 003000000065+00134-00064-00049+00079+00123-00032+02483+008521430001100+ 81CBOVIX VIX OOPP 20200122 003000000023-00028+00054+00112+00103-00060-00127+00191+00188- 82CBOVIX VIX OOPP 20200122 003000000151-00195+00265+00276-00246-00173+00261-07452-008521430011557+ 81CBOVIX VIX OOPC 20200122 003250000023-00023+00051-00002+00002+00041+00082-00022-00022+ 82CBOVIX VIX OOPC 20200122 003250000055+00117-00051-00040+00066+00107-00027+02080+008751960000900+ 81CBOVIX VIX OOPP 20200122 003250000020-00026+00061+00114+00105-00066-00139+00198+00193- 82CBOVIX VIX OOPP 20200122 003250000161-00213+00279+00285-00259-00189+00267-07855-008751960013841+ 81CBOVIX VIX OOPC 20200122 003500000021-00021+00045-00003+00000+00035+00072-00017-00018+ 82CBOVIX VIX OOPC 20200122 003500000047+00103-00041-00033+00055+00093-00022+01764+008975500000750+ 81CBOVIX VIX OOPP 20200122 003500000017-00024+00068+00116+00106-00071-00149+00204+00197- 82CBOVIX VIX OOPP 20200122 003500000168-00227+00289+00291-00268-00202+00271-08171-008975500016175+ 81CBOVIX VIX OOPC 20200122 003750000019-00018+00040-00004+00001-00030+00064-00013-00015+ 82CBOVIX VIX OOPC 20200122 003750000040+00091-00034-00027+00047+00081-00018+01498+009150320000625+ 81CBOVIX VIX OOPP 20200122 003750000015-00022+00073+00117+00106-00075-00158+00209+00200- 82CBOVIX VIX OOPP 20200122 003750000175-00240+00297+00296-00276-00214+00275-08437-009150320018534+ 81CBOVIX VIX OOPC 20200122 004000000017-00016+00035-00004+00001-00026+00056-00010-00012+ 82CBOVIX VIX OOPC 20200122 004000000034+00080-00027-00023+00040+00071-00016+01280+009306480000525+ 81CBOVIX VIX OOPP 20200122 004000000013-00021+00078+00118+00106-00078-00166+00212+00202- 82CBOVIX VIX OOPP 20200122 004000000180-00251+00304+00300-00283-00224+00278-08655-009306480020918+ 81CBOVIX VIX OOPC 20200122 004250000015-00015+00032-00004+00002-00023+00050-00008-00010+ 82CBOVIX VIX OOPC 20200122 004250000030+00071-00023-00019+00035+00063-00013+01110+009475660000450+ 81CBOVIX VIX OOPP 20200122 004250000011-00020+00082+00118+00106-00081-00173+00215+00203- 82CBOVIX VIX OOPP 20200122 004250000184-00261+00309+00303-00288-00233+00280-08825-009475660023327+ 81CBOVIX VIX OOPC 20200122 004500000014-00013+00029-00004+00002-00021+00046-00007-00008+ 82CBOVIX VIX OOPC 20200122 004500000026+00065-00020-00017+00031+00057-00012+00989+009691850000400+ 81CBOVIX VIX OOPP 20200122 004500000009-00019+00086+00119+00106-00083-00178+00217+00204- 82CBOVIX VIX OOPP 20200122 004500000186-00268+00313+00305-00291-00239+00281-08946-009691850025761+ 81CBOVIX VIX OOPC 20200122 004750000013-00012+00026-00004+00002-00018+00041-00005-00007+ 82CBOVIX VIX OOPC 20200122 004750000023+00059-00017-00015+00027+00051-00010+00872+009845560000350+ 81CBOVIX VIX OOPP 20200122 004750000007-00018+00089+00119+00105-00085-00183+00219+00205- 82CBOVIX VIX OOPP 20200122 004750000189-00275+00317+00307-00294-00245+00282-09063-009845560028195+ 81CBOVIX VIX OOPC 20200122 005000000012-00011+00023-00004+00002-00016+00037-00004-00006+ 82CBOVIX VIX OOPC 20200122 005000000020+00052-00014-00012+00024+00045-00009+00759+009936020000300+ 81CBOVIX VIX OOPP 20200122 005000000005-00017+00092+00120+00105-00086-00188+00221+00206- 82CBOVIX VIX OOPP 20200122 005000000191-00281+00320+00308-00297-00251+00284-09176-009936020030629+ 81CBOVIX VIX OOPC 20200122 005500000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000016+00042-00010-00009+00018+00036-00007+00583+010108240000225+ 81CBOVIX VIX OOPP 20200122 005500000002-00016+00098+00120+00104-00089-00196+00223+00206- 82CBOVIX VIX OOPP 20200122 005500000195-00293+00325+00310-00302-00260+00286-09352-010108240035522+ 81CBOVIX VIX OOPC 20200122 006000000008-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000012+00035-00007-00007+00014+00030-00005+00461+010289720000175+ 81CBOVIX VIX OOPP 20200122 006000000000+00016+00102+00121+00102-00090-00202+00225+00206- 82CBOVIX VIX OOPP 20200122 006000000197-00301+00329+00311-00304-00268+00287-09473-010289720040440+ 81CBOVIX VIX OOPC 20200122 006500000007-00006+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000011+00030-00006-00006+00012+00025-00004+00394+010580870000150+ 81CBOVIX VIX OOPP 20200122 006500000002+00016+00105+00122+00101-00091-00206+00227+00206- 82CBOVIX VIX OOPP 20200122 006500000198-00307+00331+00311-00305-00272+00287-09540-010580870045383+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20200122 007000000009+00026-00005-00005+00010+00022-00004+00331+010779830000125+ 81CBOVIX VIX OOPP 20200122 007000000004+00016+00108+00123+00100-00091-00210+00228+00205- 82CBOVIX VIX OOPP 20200122 007000000198-00312+00333+00311-00306-00276+00288-09604-010779830050326+ 81CBOVIX VIX OOPC 20200122 007500000005-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00022-00004-00004+00008+00018-00003+00269+010881850000100+ 81CBOVIX VIX OOPP 20200122 007500000006+00016+00111+00123+00099-00091-00214+00230+00205- 82CBOVIX VIX OOPP 20200122 007500000199-00317+00336+00311-00307-00280+00288-09666-010881850055269+ 81CBOVIX VIX OOPC 20200122 008000000004-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00018-00002-00003+00006+00015-00002+00208+010869720000075+ 81CBOVIX VIX OOPP 20200122 008000000008+00016+00114+00124+00098-00091-00219+00231+00204- 82CBOVIX VIX OOPP 20200122 008000000200-00322+00338+00311-00308-00284+00288-09727-010869720060211+ 81CBOVIX VIX OOPC 20200219 001000000001+00004+00106-00104-00108+00113+00214-00213-00214+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00322-00318+00329+00292-00258+09859+004600020009561+ 81CBOVIX VIX OOPP 20200219 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00001+00012-00001-00000+00037-00061-004600020000012+ 81CBOVIX VIX OOPC 20200219 001100000001-00006+00108-00103-00104+00113+00215-00211-00207+ 82CBOVIX VIX OOPC 20200219 001100000221+00322-00320-00308+00326+00292-00239+09771+004600020008590+ 81CBOVIX VIX OOPP 20200219 001100000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00003+00022-00003-00001+00056-00149-004600020000033+ 81CBOVIX VIX OOPC 20200219 001200000005-00008+00109-00100-00097+00114+00215-00208-00197+ 82CBOVIX VIX OOPC 20200219 001200000219+00321-00316-00293+00321+00291-00217+09611+004600020007640+ 81CBOVIX VIX OOPP 20200219 001200000008-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20200219 001200000001-00002+00007+00036-00008-00002+00077-00309-004600020000075+ 81CBOVIX VIX OOPC 20200219 001300000010-00013+00111-00092-00087+00116+00213-00199-00181+ 82CBOVIX VIX OOPC 20200219 001300000215+00317-00306-00270+00310+00287-00194+09253+004934950006773+ 81CBOVIX VIX OOPP 20200219 001300000013-00010+00004-00014+00024-00004+00002+00016+00039- 82CBOVIX VIX OOPP 20200219 001300000005-00007+00018+00059-00019-00006+00100-00667-004934950000200+ 81CBOVIX VIX OOPC 20200219 001400000016-00018+00112-00083-00076+00116+00210-00186-00164+ 82CBOVIX VIX OOPC 20200219 001400000208+00311-00291-00246+00295+00282-00172+08795+005190040005981+ 81CBOVIX VIX OOPP 20200219 001400000018-00016+00005-00024+00035-00005+00005+00029+00056- 82CBOVIX VIX OOPP 20200219 001400000011-00013+00033+00082-00034-00011+00122-01125-005190040000400+ 81CBOVIX VIX OOPC 20200219 001500000021-00024+00111-00071-00065+00115+00205-00170-00146+ 82CBOVIX VIX OOPC 20200219 001500000199+00302-00272-00221+00276+00274-00153+08251+005467320005289+ 81CBOVIX VIX OOPP 20200219 001500000023-00022+00004-00036+00045-00004+00010+00046+00073- 82CBOVIX VIX OOPP 20200219 001500000020-00022+00053+00106-00052-00019+00141-01669-005467320000700+ 81CBOVIX VIX OOPC 20200219 001600000025-00029+00110-00060-00055+00112+00199-00153-00130+ 82CBOVIX VIX OOPC 20200219 001600000188+00291-00250-00198+00257+00264-00136+07673+005750640004696+ 81CBOVIX VIX OOPP 20200219 001600000026-00028+00003-00048+00055-00002+00017+00063+00089- 82CBOVIX VIX OOPP 20200219 001600000030-00033+00075+00129-00071-00029+00158-02247-005750640001100+ 81CBOVIX VIX OOPC 20200219 001700000028-00033+00108-00050-00046+00108+00192-00137-00115+ 82CBOVIX VIX OOPC 20200219 001700000177+00280-00229-00178+00237+00254-00121+07113+005930580004154+ 81CBOVIX VIX OOPP 20200219 001700000029-00032+00000-00058+00063-00001-00024+00079+00103- 82CBOVIX VIX OOPP 20200219 001700000041-00045+00096+00150-00090-00039+00173-02807-005930580001550+ 81CBOVIX VIX OOPC 20200219 001800000031-00035+00105-00040-00038+00104+00184-00122-00102+ 82CBOVIX VIX OOPC 20200219 001800000165+00267-00208-00159+00219+00242-00108+06564+006165950003712+ 81CBOVIX VIX OOPP 20200219 001800000031-00035+00003+00068+00071-00005-00033+00095+00116- 82CBOVIX VIX OOPP 20200219 001800000053-00058+00118+00168-00108-00051+00186-03356-006165950002100+ 81CBOVIX VIX OOPC 20200219 001900000032-00037+00102-00032-00032+00099+00176-00107-00090+ 82CBOVIX VIX OOPC 20200219 001900000154+00255-00188-00142+00201+00231-00097+06052+006358190003320+ 81CBOVIX VIX OOPP 20200219 001900000033-00037+00007+00076+00077-00010-00041+00110+00127- 82CBOVIX VIX OOPP 20200219 001900000064-00071+00138+00184-00125-00063+00197-03868-006358190002700+ 81CBOVIX VIX OOPC 20200219 002000000033-00038+00098-00025-00026+00094+00168-00095-00080+ 82CBOVIX VIX OOPC 20200219 002000000143+00242-00170-00128+00185+00219-00087+05575+006525400002975+ 81CBOVIX VIX OOPP 20200219 002000000033-00038+00011+00083+00082-00015-00050+00123+00137- 82CBOVIX VIX OOPP 20200219 002000000074-00084+00157+00198-00141-00075+00207-04345-006525400003347+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00094-00020-00022+00089+00160-00084-00071+ 82CBOVIX VIX OOPC 20200219 002100000133+00230-00153-00115+00171+00207-00079+05147+006733500002700+ 81CBOVIX VIX OOPP 20200219 002100000033-00038+00015+00089+00087-00019-00058+00134+00146- 82CBOVIX VIX OOPP 20200219 002100000084-00097+00174+00210-00155-00086+00215-04773-006733500004064+ 81CBOVIX VIX OOPC 20200219 002200000034-00038+00091-00015-00018+00084+00152-00074-00064+ 82CBOVIX VIX OOPC 20200219 002200000124+00218-00138-00104+00157+00196-00072+04755+006903890002450+ 81CBOVIX VIX OOPP 20200219 002200000033-00039+00019+00095+00090-00024-00066+00145+00153- 82CBOVIX VIX OOPP 20200219 002200000092-00109+00189+00221-00168-00098+00222-05165-006903890004806+ 81CBOVIX VIX OOPC 20200219 002300000034-00037+00087-00011-00014+00079+00144-00065-00057+ 82CBOVIX VIX OOPC 20200219 002300000115+00207-00125-00094+00144+00185-00064+04378+006997700002200+ 81CBOVIX VIX OOPP 20200219 002300000033-00038+00023+00099+00093-00028-00074+00154+00160- 82CBOVIX VIX OOPP 20200219 002300000101-00121+00203+00231-00180-00108+00229-05542-006997700005548+ 81CBOVIX VIX OOPC 20200219 002400000033-00036+00083-00008-00011+00075+00137-00057-00051+ 82CBOVIX VIX OOPC 20200219 002400000107+00196-00113-00085+00133+00175-00059+04049+007134790002003+ 81CBOVIX VIX OOPP 20200219 002400000032-00038+00027+00103+00096-00033-00082+00162+00165- 82CBOVIX VIX OOPP 20200219 002400000109-00132+00215+00239-00191-00119+00235-05871-007134790006343+ 81CBOVIX VIX OOPC 20200219 002500000033-00036+00079-00005-00009+00070+00131-00051-00046+ 82CBOVIX VIX OOPC 20200219 002500000100+00186-00102-00078+00124+00166-00054+03764+007299650001845+ 81CBOVIX VIX OOPP 20200219 002500000031-00038+00031+00106+00098-00036-00089+00169+00170- 82CBOVIX VIX OOPP 20200219 002500000116-00142+00226+00246-00200-00128+00239-06156-007299650007177+ 81CBOVIX VIX OOPC 20200219 002600000032-00034+00076-00003-00007+00066+00124-00045-00041+ 82CBOVIX VIX OOPC 20200219 002600000093+00176-00093-00071+00115+00157-00049+03490+007414470001687+ 81CBOVIX VIX OOPP 20200219 002600000030-00037+00035+00108+00100-00040-00096+00175+00174- 82CBOVIX VIX OOPP 20200219 002600000122-00152+00236+00253-00209-00138+00243-06430-007414470008012+ 81CBOVIX VIX OOPC 20200219 002700000031-00033+00072-00001-00005+00062+00118-00040-00037+ 82CBOVIX VIX OOPC 20200219 002700000087+00167-00084-00065+00106+00148-00045+03239+007518360001545+ 81CBOVIX VIX OOPP 20200219 002700000029-00036+00039+00111+00101-00044-00102+00180+00178- 82CBOVIX VIX OOPP 20200219 002700000128-00162+00245+00259-00217-00146+00248-06681-007518360008862+ 81CBOVIX VIX OOPC 20200219 002800000031-00032+00069-00001+00004+00058+00112-00035-00033+ 82CBOVIX VIX OOPC 20200219 002800000080+00158-00076-00059+00098+00140-00041+02994+007580400001403+ 81CBOVIX VIX OOPP 20200219 002800000028-00035+00043+00113+00102-00047-00109+00185+00181- 82CBOVIX VIX OOPP 20200219 002800000134-00171+00253+00264-00225-00155+00252-06926-007580400009712+ 81CBOVIX VIX OOPC 20200219 002900000030-00031+00066-00002+00002+00055+00106-00031-00030+ 82CBOVIX VIX OOPC 20200219 002900000075+00150-00069-00053+00090+00132-00038+02771+007644210001278+ 81CBOVIX VIX OOPP 20200219 002900000026-00034+00047+00114+00103-00051-00115+00190+00184- 82CBOVIX VIX OOPP 20200219 002900000139-00180+00261+00269-00232-00163+00255-07149-007644210010579+ 81CBOVIX VIX OOPC 20200219 003000000029-00030+00063-00003+00001+00052+00101-00028-00027+ 82CBOVIX VIX OOPC 20200219 003000000070+00143-00063-00050+00085+00125-00035+02598+007770730001192+ 81CBOVIX VIX OOPP 20200219 003000000025-00033+00050+00116+00104-00053-00120+00194+00186- 82CBOVIX VIX OOPP 20200219 003000000144-00187+00267+00273-00238-00170+00257-07323-007770730011485+ 81CBOVIX VIX OOPC 20200219 003250000026-00027+00056-00005+00001-00045+00089-00021-00021+ 82CBOVIX VIX OOPC 20200219 003250000059+00125-00050-00040+00071+00109-00029+02183+007964970000976+ 81CBOVIX VIX OOPP 20200219 003250000022-00031+00058+00118+00105-00059-00133+00202+00191- 82CBOVIX VIX OOPP 20200219 003250000153-00205+00281+00281-00251-00186+00263-07737-007964970013750+ 81CBOVIX VIX OOPC 20200219 003500000024-00024+00049-00006+00002-00038+00078-00015-00017+ 82CBOVIX VIX OOPC 20200219 003500000050+00110-00040-00033+00059+00095-00024+01836+008111000000800+ 81CBOVIX VIX OOPP 20200219 003500000019-00029+00065+00120+00105-00065-00145+00208+00195- 82CBOVIX VIX OOPP 20200219 003500000162-00222+00292+00288-00261-00200+00268-08084-008111000016054+ 81CBOVIX VIX OOPC 20200219 003750000022-00021+00044-00006+00003-00033+00070-00012-00014+ 82CBOVIX VIX OOPC 20200219 003750000043+00098-00032-00027+00051+00084-00020+01574+008288810000675+ 81CBOVIX VIX OOPP 20200219 003750000016-00028+00071+00121+00105-00069-00154+00212+00197- 82CBOVIX VIX OOPP 20200219 003750000168-00235+00300+00293-00269-00212+00272-08346-008288810018409+ 81CBOVIX VIX OOPC 20200219 004000000020-00019+00040-00006+00003-00029+00062-00009-00011+ 82CBOVIX VIX OOPC 20200219 004000000037+00087-00027-00023+00044+00074-00017+01359+008451040000575+ 81CBOVIX VIX OOPP 20200219 004000000013-00026+00076+00123+00105-00072-00163+00216+00199- 82CBOVIX VIX OOPP 20200219 004000000173-00246+00307+00296-00275-00222+00274-08561-008451040020789+ 81CBOVIX VIX OOPC 20200219 004250000019-00017+00036-00006+00004-00026+00056-00007-00009+ 82CBOVIX VIX OOPC 20200219 004250000033+00079-00022-00020+00038+00066-00015+01192+008624770000500+ 81CBOVIX VIX OOPP 20200219 004250000010-00025+00081+00123+00104-00074-00170+00219+00200- 82CBOVIX VIX OOPP 20200219 004250000176-00256+00312+00298-00280-00230+00276-08728-008624770023194+ 81CBOVIX VIX OOPC 20200219 004500000017-00015+00032-00006+00004-00023+00050-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000029+00070-00018-00017+00033+00058-00013+01030+008725200000425+ 81CBOVIX VIX OOPP 20200219 004500000008-00025+00086+00124+00103-00077-00177+00222+00201- 82CBOVIX VIX OOPP 20200219 004500000180-00265+00317+00300-00284-00238+00278-08890-008725200025600+ 81CBOVIX VIX OOPC 20200219 004750000016-00014+00029-00006+00004-00020+00045-00004-00006+ 82CBOVIX VIX OOPC 20200219 004750000025+00064-00015-00014+00029+00053-00011+00915+008875890000375+ 81CBOVIX VIX OOPP 20200219 004750000005-00024+00089+00125+00102-00078-00182+00224+00201- 82CBOVIX VIX OOPP 20200219 004750000182-00273+00321+00302-00287-00244+00279-09005-008875890028030+ 81CBOVIX VIX OOPC 20200219 005000000014-00012+00027-00006+00004-00018+00041-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000022+00057-00013-00012+00026+00047-00010+00802+008972600000325+ 81CBOVIX VIX OOPP 20200219 005000000003-00024+00093+00125+00101-00080-00188+00226+00201- 82CBOVIX VIX OOPP 20200219 005000000184-00280+00324+00303-00290-00250+00281-09118-008972600030460+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00022-00005+00004-00014+00034-00001-00004+ 82CBOVIX VIX OOPC 20200219 005500000018+00047-00009-00009+00020+00038-00007+00630+009160630000250+ 81CBOVIX VIX OOPP 20200219 005500000001+00023+00100+00127+00099-00082-00197+00229+00201- 82CBOVIX VIX OOPP 20200219 005500000187-00292+00330+00304-00293-00259+00282-09291-009160630035346+ 81CBOVIX VIX OOPC 20200219 006000000010-00009+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20200219 006000000014+00040-00007-00007+00016+00032-00006+00516+009384700000203+ 81CBOVIX VIX OOPP 20200219 006000000004+00023+00105+00128+00097-00082-00203+00231+00200- 82CBOVIX VIX OOPP 20200219 006000000188-00301+00334+00304-00295-00266+00283-09404-009384700040259+ 81CBOVIX VIX OOPC 20200219 006500000009-00008+00017-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000012+00035-00006-00006+00014+00027-00005+00440+009632020000173+ 81CBOVIX VIX OOPP 20200219 006500000007+00024+00109+00129+00095-00082-00209+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000189-00308+00337+00304-00296-00271+00284-09480-009632020045190+ 81CBOVIX VIX OOPC 20200219 007000000008-00006+00014-00004+00003-00009+00022-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000010+00030-00004-00005+00012+00023-00004+00367+009791870000143+ 81CBOVIX VIX OOPP 20200219 007000000010+00025+00113+00131+00093-00082-00214+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000189-00314+00340+00303-00296-00276+00284-09553-009791870050120+ 81CBOVIX VIX OOPC 20200219 007500000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000008+00025-00003-00004+00009+00019-00003+00296+009858150000113+ 81CBOVIX VIX OOPP 20200219 007500000013+00025+00117+00132+00091-00082-00219+00238+00196- 82CBOVIX VIX OOPP 20200219 007500000189-00321+00343+00302-00297-00280+00284-09624-009858150055051+ 81CBOVIX VIX OOPC 20200219 008000000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000007+00023-00003-00003+00008+00017-00003+00261+010052770000100+ 81CBOVIX VIX OOPP 20200219 008000000016+00027+00120+00133+00089-00081-00223+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000188-00326+00346+00301-00296-00283+00284-09659-010052770059998+ 81CBOVIX VIX OOPC 20200318 001000000003-00001+00111-00107-00103+00110+00219-00216-00209+ 82CBOVIX VIX OOPC 20200318 001000000218+00327-00325-00312+00326+00294-00255+09820+004450540009554+ 81CBOVIX VIX OOPP 20200318 001000000003-00001+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20200318 001000000000+00000+00002+00015-00001-00001+00039-00086-004450540000019+ 81CBOVIX VIX OOPC 20200318 001100000006-00003+00112-00105-00098+00111+00219-00214-00201+ 82CBOVIX VIX OOPC 20200318 001100000218+00326-00322-00301+00323+00293-00237+09712+004450540008591+ 81CBOVIX VIX OOPP 20200318 001100000006-00003+00003-00004+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20200318 001100000000+00001+00004+00026-00004-00001+00058-00193-004450540000047+ 81CBOVIX VIX OOPC 20200318 001200000010-00006+00113-00101-00092+00113+00218-00209-00191+ 82CBOVIX VIX OOPC 20200318 001200000217+00324-00318-00286+00318+00291-00216+09531+004450540007654+ 81CBOVIX VIX OOPP 20200318 001200000010-00006+00004-00008+00017-00004+00000-00009+00027- 82CBOVIX VIX OOPP 20200318 001200000001-00003+00009+00041-00008-00003+00078-00374-004450540000100+ 81CBOVIX VIX OOPC 20200318 001300000016-00012+00115-00092-00081+00115+00217-00198-00174+ 82CBOVIX VIX OOPC 20200318 001300000213+00320-00305-00262+00307+00287-00193+09147+004784990006813+ 81CBOVIX VIX OOPP 20200318 001300000016-00013+00006-00017+00028-00006+00001+00020+00044- 82CBOVIX VIX OOPP 20200318 001300000005-00007+00022+00065-00020-00007+00101-00759-004784990000250+ 81CBOVIX VIX OOPC 20200318 001400000021-00018+00116-00082-00071+00115+00214-00185-00158+ 82CBOVIX VIX OOPC 20200318 001400000208+00314-00290-00240+00293+00282-00173+08715+004935550006022+ 81CBOVIX VIX OOPP 20200318 001400000021-00018+00007-00027+00038-00007+00004+00033+00060- 82CBOVIX VIX OOPP 20200318 001400000010-00013+00037+00087-00033-00013+00122-01190-004935550000450+ 81CBOVIX VIX OOPC 20200318 001500000026-00025+00116-00070-00060+00115+00209-00169-00141+ 82CBOVIX VIX OOPC 20200318 001500000199+00305-00270-00216+00276+00273-00154+08172+005219700005357+ 81CBOVIX VIX OOPP 20200318 001500000026-00025+00007-00039+00049-00006+00009+00049+00077- 82CBOVIX VIX OOPP 20200318 001500000019-00022+00057+00111-00051-00021+00140-01733-005219700000775+ 81CBOVIX VIX OOPC 20200318 001600000030-00030+00115-00059-00050+00113+00203-00152-00125+ 82CBOVIX VIX OOPC 20200318 001600000189+00295-00249-00194+00258+00264-00137+07633+005381930004741+ 81CBOVIX VIX OOPP 20200318 001600000030-00030+00006-00050+00059-00004+00015+00066+00093- 82CBOVIX VIX OOPP 20200318 001600000029-00032+00078+00133-00069-00030+00157-02272-005381930001150+ 81CBOVIX VIX OOPC 20200318 001700000033-00034+00113-00048-00041+00110+00196-00135-00111+ 82CBOVIX VIX OOPC 20200318 001700000178+00284-00227-00174+00239+00253-00123+07075+005645170004250+ 81CBOVIX VIX OOPP 20200318 001700000033-00034+00004-00061+00067-00001+00022+00083+00107- 82CBOVIX VIX OOPP 20200318 001700000039-00043+00100+00153-00088-00041+00171-02830-005645170001650+ 81CBOVIX VIX OOPC 20200318 001800000035-00037+00110-00039-00034+00106+00189-00120-00098+ 82CBOVIX VIX OOPC 20200318 001800000168+00272-00206-00156+00221+00242-00110+06552+005793570003785+ 81CBOVIX VIX OOPP 20200318 001800000035-00037+00001-00070+00075-00003-00029+00098+00120- 82CBOVIX VIX OOPP 20200318 001800000050-00055+00121+00171-00106-00052+00185-03354-005793570002175+ 81CBOVIX VIX OOPC 20200318 001900000037-00039+00107-00030-00028+00101+00181-00106-00087+ 82CBOVIX VIX OOPC 20200318 001900000157+00260-00186-00140+00204+00231-00099+06055+005963450003394+ 81CBOVIX VIX OOPP 20200318 001900000037-00039+00002+00079+00081-00008-00037+00112+00131- 82CBOVIX VIX OOPP 20200318 001900000061-00067+00141+00187-00123-00064+00196-03850-005963450002775+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00103-00023-00022+00097+00173-00093-00077+ 82CBOVIX VIX OOPC 20200318 002000000146+00248-00168-00125+00188+00219-00089+05592+006112850003050+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00006+00085+00087-00012-00045+00125+00141- 82CBOVIX VIX OOPP 20200318 002000000072-00079+00159+00201-00138-00075+00206-04314-006112850003422+ 81CBOVIX VIX OOPC 20200318 002100000038-00040+00100-00018-00018+00092+00166-00082-00068+ 82CBOVIX VIX OOPC 20200318 002100000137+00236-00151-00113+00175+00208-00081+05175+006300430002775+ 81CBOVIX VIX OOPP 20200318 002100000038-00040+00009+00091+00091-00017-00052+00136+00150- 82CBOVIX VIX OOPP 20200318 002100000081-00091+00175+00213-00152-00086+00214-04730-006300430004137+ 81CBOVIX VIX OOPC 20200318 002200000039-00040+00096-00013-00014+00087+00158-00072-00061+ 82CBOVIX VIX OOPC 20200318 002200000127+00224-00136-00102+00161+00197-00073+04778+006407900002500+ 81CBOVIX VIX OOPP 20200318 002200000039-00040+00013+00096+00095-00022-00060+00146+00157- 82CBOVIX VIX OOPP 20200318 002200000091-00103+00190+00225-00166-00097+00221-05127-006407900004853+ 81CBOVIX VIX OOPC 20200318 002300000038-00040+00092-00009-00010+00082+00150-00063-00054+ 82CBOVIX VIX OOPC 20200318 002300000119+00213-00123-00093+00149+00186-00066+04424+006541630002275+ 81CBOVIX VIX OOPP 20200318 002300000038-00040+00017+00100+00099-00027-00067+00155+00164- 82CBOVIX VIX OOPP 20200318 002300000099-00114+00204+00234-00178-00108+00228-05481-006541630005618+ 81CBOVIX VIX OOPC 20200318 002400000038-00039+00088-00005-00008+00078+00143-00056-00048+ 82CBOVIX VIX OOPC 20200318 002400000111+00203-00111-00084+00138+00176-00061+04100+006663730002075+ 81CBOVIX VIX OOPP 20200318 002400000038-00039+00021+00104+00101-00031-00075+00162+00170- 82CBOVIX VIX OOPP 20200318 002400000107-00124+00216+00243-00189-00118+00234-05805-006663730006409+ 81CBOVIX VIX OOPC 20200318 002500000037-00038+00084-00003-00005+00073+00136-00049-00043+ 82CBOVIX VIX OOPC 20200318 002500000103+00192-00100-00076+00127+00167-00055+03786+006732930001875+ 81CBOVIX VIX OOPP 20200318 002500000037-00038+00025+00106+00104-00036-00082+00169+00175- 82CBOVIX VIX OOPP 20200318 002500000115-00135+00227+00251-00200-00127+00239-06119-006732930007200+ 81CBOVIX VIX OOPC 20200318 002600000037-00037+00081-00000-00003+00069+00130-00043-00039+ 82CBOVIX VIX OOPC 20200318 002600000096+00183-00091-00069+00118+00158-00050+03523+006854560001725+ 81CBOVIX VIX OOPP 20200318 002600000037-00037+00028+00109+00106-00040-00088+00175+00179- 82CBOVIX VIX OOPP 20200318 002600000122-00144+00236+00258-00209-00136+00244-06383-006854560008040+ 81CBOVIX VIX OOPC 20200318 002700000036-00036+00077-00002+00002+00065+00123-00038-00035+ 82CBOVIX VIX OOPC 20200318 002700000089+00173-00082-00063+00109+00149-00046+03267+006935130001575+ 81CBOVIX VIX OOPP 20200318 002700000036-00036+00032+00110+00107-00044-00095+00180+00183- 82CBOVIX VIX OOPP 20200318 002700000129-00153+00245+00264-00218-00145+00248-06639-006935130008881+ 81CBOVIX VIX OOPC 20200318 002800000035-00035+00074-00003+00000+00061+00117-00033-00031+ 82CBOVIX VIX OOPC 20200318 002800000084+00165-00074-00058+00102+00141-00042+03042+007030740001450+ 81CBOVIX VIX OOPP 20200318 002800000035-00035+00035+00112+00109-00048-00100+00185+00187- 82CBOVIX VIX OOPP 20200318 002800000134-00162+00253+00269-00225-00153+00252-06863-007030740009747+ 81CBOVIX VIX OOPC 20200318 002900000034-00033+00071-00004+00001-00058+00112-00030-00028+ 82CBOVIX VIX OOPC 20200318 002900000079+00157-00068-00053+00095+00134-00040+02850+007148100001350+ 81CBOVIX VIX OOPP 20200318 002900000034-00033+00038+00113+00110-00051-00106+00188+00190- 82CBOVIX VIX OOPP 20200318 002900000139-00170+00259+00274-00232-00160+00255-07055-007148100010637+ 81CBOVIX VIX OOPC 20200318 003000000033-00032+00068-00005+00002-00055+00107-00026-00026+ 82CBOVIX VIX OOPC 20200318 003000000074+00150-00062-00049+00089+00127-00037+02664+007236750001250+ 81CBOVIX VIX OOPP 20200318 003000000033-00032+00041+00114+00111-00054-00111+00192+00192- 82CBOVIX VIX OOPP 20200318 003000000144-00177+00265+00278-00238-00167+00258-07242-007236750011528+ 81CBOVIX VIX OOPC 20200318 003250000030-00029+00060-00007+00004-00047+00094-00019-00019+ 82CBOVIX VIX OOPC 20200318 003250000062+00131-00048-00039+00073+00110-00029+02212+007339070001000+ 81CBOVIX VIX OOPP 20200318 003250000030-00029+00049+00116+00113-00062-00124+00199+00199- 82CBOVIX VIX OOPP 20200318 003250000156-00196+00279+00288-00254-00184+00265-07693-007339070013754+ 81CBOVIX VIX OOPC 20200318 003500000028-00026+00054-00008+00005-00041+00084-00014-00015+ 82CBOVIX VIX OOPC 20200318 003500000053+00117-00039-00032+00063+00097-00025+01905+007551920000850+ 81CBOVIX VIX OOPP 20200318 003500000028-00026+00055+00117+00114-00068-00134+00204+00203- 82CBOVIX VIX OOPP 20200318 003500000165-00210+00288+00295-00264-00197+00269-08001-007551920016081+ 81CBOVIX VIX OOPC 20200318 003750000025-00023+00048-00008+00005-00035+00074-00010-00012+ 82CBOVIX VIX OOPC 20200318 003750000045+00103-00031-00026+00053+00085-00021+01610+007651700000700+ 81CBOVIX VIX OOPP 20200318 003750000025-00023+00061+00117+00114-00074-00144+00208+00206- 82CBOVIX VIX OOPP 20200318 003750000173-00223+00296+00301-00274-00209+00274-08295-007651700018407+ 81CBOVIX VIX OOPC 20200318 004000000023-00021+00044-00008+00006-00031+00067-00007-00010+ 82CBOVIX VIX OOPC 20200318 004000000039+00093-00025-00022+00046+00076-00018+01398+007807500000600+ 81CBOVIX VIX OOPP 20200318 004000000023-00021+00065+00117+00115-00078-00151+00211+00208- 82CBOVIX VIX OOPP 20200318 004000000179-00234+00302+00305-00281-00219+00277-08508-007807500020784+ 81CBOVIX VIX OOPC 20200318 004250000021-00018+00039-00008+00006-00027+00059-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000034+00082-00020-00018+00039+00067-00015+01197+007894260000504+ 81CBOVIX VIX OOPP 20200318 004250000021-00018+00070+00117+00115-00082-00158+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000184-00244+00306+00309-00288-00228+00279-08708-007894260023164+ 81CBOVIX VIX OOPC 20200318 004500000019-00017+00035-00007+00006-00024+00054-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000030+00075-00017-00016+00034+00060-00013+01056+008038240000441+ 81CBOVIX VIX OOPP 20200318 004500000020-00017+00073+00116+00115-00085-00164+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000188-00252+00310+00311-00293-00235+00281-08849-008038240025578+ 81CBOVIX VIX OOPC 20200318 004750000018-00015+00032-00007+00005-00021+00048-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000026+00067-00014-00013+00030+00053-00011+00920+008124420000378+ 81CBOVIX VIX OOPP 20200318 004750000018-00015+00077+00116+00115-00088-00169+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000192-00260+00313+00314-00297-00241+00283-08986-008124420027992+ 81CBOVIX VIX OOPC 20200318 005000000016-00014+00029-00007+00005-00019+00045-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000024+00062-00012-00012+00027+00048-00010+00827+008268390000339+ 81CBOVIX VIX OOPP 20200318 005000000017-00014+00079+00116+00114-00090-00173+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000194-00265+00315+00315-00300-00246+00284-09078-008268390030429+ 81CBOVIX VIX OOPC 20200318 005500000014-00011+00025-00006+00005-00015+00037-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000019+00051-00008-00009+00021+00039-00008+00650+008435400000261+ 81CBOVIX VIX OOPP 20200318 005500000014-00011+00084+00115+00114-00094-00181+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000200-00276+00318+00318-00306-00255+00287-09256-008435400035304+ 81CBOVIX VIX OOPC 20200318 006000000012-00010+00021-00005+00005-00013+00032-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000016+00044-00006-00007+00018+00033-00006+00548+008689590000220+ 81CBOVIX VIX OOPP 20200318 006000000012-00009+00087+00114+00114-00096-00186+00218+00216- 82CBOVIX VIX OOPP 20200318 006000000202-00283+00320+00320-00309-00261+00288-09358-008689590040216+ 81CBOVIX VIX OOPC 20200318 006500000011-00008+00018-00005+00004-00011+00027-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000013+00038-00005-00006+00015+00028-00005+00451+008845660000179+ 81CBOVIX VIX OOPP 20200318 006500000011-00008+00090+00113+00113-00098-00190+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000205-00289+00322+00321-00313-00266+00289-09454-008845660045129+ 81CBOVIX VIX OOPC 20200318 007000000009-00007+00016-00004+00004-00009+00024-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000011+00033-00004-00005+00012+00024-00004+00380+009007860000150+ 81CBOVIX VIX OOPP 20200318 007000000010-00007+00093+00113+00113-00100-00194+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000207-00294+00323+00323-00315-00270+00290-09525-009007860050053+ 81CBOVIX VIX OOPC 20200318 007500000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000009+00028-00003-00004+00010+00021-00004+00320+009133190000125+ 81CBOVIX VIX OOPP 20200318 007500000008-00006+00095+00112+00113-00101-00197+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000209-00298+00324+00323-00317-00274+00291-09585-009133190054981+ 81CBOVIX VIX OOPC 20200318 008000000007-00005+00012-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000008+00024-00002-00003+00008+00017-00003+00261+009184170000100+ 81CBOVIX VIX OOPP 20200318 008000000007-00005+00097+00112+00112-00103-00200+00219+00218- 82CBOVIX VIX OOPP 20200318 008000000211-00303+00325+00324-00319-00277+00291-09645-009184170059909+ 81CBOVIXW VIX OOPC 20191002 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001000000533+00800-00800-00800+00800+00720-00257+09999+019923360008575+ 81CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00000+00000+00300-00000+019923360000000+ 81CBOVIXW VIX OOPC 20191002 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001050000533+00800-00800-00800+00800+00720-00242+09999+019923360008075+ 81CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00000+00000+00315-00000+019923360000000+ 81CBOVIXW VIX OOPC 20191002 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001100000533+00800-00800-00757+00757+00720-00227+09999+019923360007575+ 81CBOVIXW VIX OOPP 20191002 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001100000000+00000+00000+00042-00042-00000+00330-00000+019923360000000+ 81CBOVIXW VIX OOPC 20191002 001150000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001150000533+00800-00800-00707+00707+00720-00212+09999+019923360007075+ 81CBOVIXW VIX OOPP 20191002 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001150000000+00000+00000+00092-00092-00000+00345-00000+019923360000000+ 81CBOVIXW VIX OOPC 20191002 001200000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001200000533+00800-00800-00657+00657+00720-00197+09999+019923360006575+ 81CBOVIXW VIX OOPP 20191002 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001200000000+00000+00000+00142-00142-00000+00360-00000+019923360000000+ 81CBOVIXW VIX OOPC 20191002 001250000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001250000533+00800-00800-00607+00607+00720-00182+09998+019923360006075+ 81CBOVIXW VIX OOPP 20191002 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001250000000+00000+00000+00192-00192-00000+00375-00000+019923360000000+ 81CBOVIXW VIX OOPC 20191002 001300000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20191002 001300000533+00800-00800-00557+00557+00720-00167+09996+019923360005575+ 81CBOVIXW VIX OOPP 20191002 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20191002 001300000000+00000+00000+00242-00242-00000+00390-00002-019923360000000+ 81CBOVIXW VIX OOPC 20191002 001350000000+00000+00267-00267-00267+00267+00533-00533-00508+ 82CBOVIXW VIX OOPC 20191002 001350000508+00800-00800-00508+00508+00720-00152+09990+019923360005075+ 81CBOVIXW VIX OOPP 20191002 001350000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20191002 001350000026-00000+00000+00292-00292-00000+00405-00009-019923360000001+ 81CBOVIXW VIX OOPC 20191002 001400000000+00000+00267-00267-00267+00267+00533-00533-00458+ 82CBOVIXW VIX OOPC 20191002 001400000458+00800-00800-00458+00458+00720-00137+09971+019923360004577+ 81CBOVIXW VIX OOPP 20191002 001400000000+00000+00000+00000+00000+00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20191002 001400000076-00000+00000+00342-00342-00000+00420-00028-019923360000002+ 81CBOVIXW VIX OOPC 20191002 001450000000+00000+00266-00266-00267+00267+00533-00533-00408+ 82CBOVIXW VIX OOPC 20191002 001450000408+00800-00800-00408+00408+00720-00122+09923+019923360004080+ 81CBOVIXW VIX OOPP 20191002 001450000001+00001+00001+00001+00001+00001+00001+00001+00125- 82CBOVIXW VIX OOPP 20191002 001450000125-00001+00001+00392-00392-00000+00435-00075-019923360000005+ 81CBOVIXW VIX OOPC 20191002 001500000001+00001+00266-00266-00268+00268+00532-00532-00358+ 82CBOVIXW VIX OOPC 20191002 001500000358+00799-00799-00358+00358+00720-00108+09852+019191380003585+ 81CBOVIXW VIX OOPP 20191002 001500000001+00001+00001+00001+00001+00001+00001+00001+00175- 82CBOVIXW VIX OOPP 20191002 001500000175-00001+00001+00441-00441-00000+00449-00146-019191380000010+ 81CBOVIXW VIX OOPC 20191002 001600000002+00002+00265-00265-00259+00259+00531-00531-00259+ 82CBOVIXW VIX OOPC 20191002 001600000259+00798-00798-00259+00259+00719-00078+09676+015789340002595+ 81CBOVIXW VIX OOPP 20191002 001600000002+00002+00002+00002+00007-00007-00002+00002+00274- 82CBOVIXW VIX OOPP 20191002 001600000274-00002+00002+00540-00540-00001+00479-00323-015789340000020+ 81CBOVIXW VIX OOPC 20191002 001700000003+00003+00263-00263-00161+00161+00530-00530-00161+ 82CBOVIXW VIX OOPC 20191002 001700000161+00797-00797-00161+00161+00719-00048+09313+011630430001610+ 81CBOVIXW VIX OOPP 20191002 001700000004+00004+00004+00004+00106-00106-00004+00004+00372- 82CBOVIXW VIX OOPP 20191002 001700000372-00004+00004+00639-00639-00001+00509-00685-011630430000035+ 81CBOVIXW VIX OOPC 20191002 001800000027+00027+00239-00239-00085+00085+00506-00506-00085+ 82CBOVIXW VIX OOPC 20191002 001800000085+00773-00773-00085+00085+00712-00026+06854+013415180000850+ 81CBOVIXW VIX OOPP 20191002 001800000028+00028+00028+00028+00182-00182-00028+00028+00448- 82CBOVIXW VIX OOPP 20191002 001800000448-00028+00028+00715-00715-00008+00531-03145-013415180000275+ 81CBOVIXW VIX OOPC 20191002 001900000028+00028+00197-00197-00028+00028+00463-00463-00028+ 82CBOVIXW VIX OOPC 20191002 001900000028+00730-00730-00028+00028+00699-00008+03665+011639820000275+ 81CBOVIXW VIX OOPP 20191002 001900000028+00028+00070+00070+00239-00239-00070+00070+00506- 82CBOVIXW VIX OOPP 20191002 001900000506-00070+00070+00772-00772-00021+00549-06334-011639820000700+ 81CBOVIXW VIX OOPC 20191002 002000000008+00008+00116-00116-00008+00008+00383-00383-00008+ 82CBOVIXW VIX OOPC 20191002 002000000008+00649-00649-00008+00008+00675-00002+01356+012471360000081+ 81CBOVIXW VIX OOPP 20191002 002000000008+00008+00151+00151+00259-00259-00151+00151+00525- 82CBOVIXW VIX OOPP 20191002 002000000525-00151+00151+00792-00792-00045+00555-08643-012471360001506+ 81CBOVIXW VIX OOPC 20191002 002100000005+00005+00019-00019-00005+00005+00285-00285-00005+ 82CBOVIXW VIX OOPC 20191002 002100000005+00552-00552-00005+00005+00646-00002+00791+016140690000054+ 81CBOVIXW VIX OOPP 20191002 002100000005+00005+00248+00248+00261-00261-00248+00248+00528- 82CBOVIXW VIX OOPP 20191002 002100000528-00248+00248+00795-00795-00074+00555-09207-016140690002479+ 81CBOVIXW VIX OOPC 20191002 002200000003+00003+00003+00003+00003+00003+00188-00188-00003+ 82CBOVIXW VIX OOPC 20191002 002200000003+00455-00455-00003+00003+00616-00001+00405+018054960000028+ 81CBOVIXW VIX OOPP 20191002 002200000003+00003+00269+00269+00264-00264-00345+00345+00531- 82CBOVIXW VIX OOPP 20191002 002200000531-00345+00345+00797-00797-00104+00556-09593-018054960003453+ 81CBOVIXW VIX OOPC 20191002 002300000002+00002+00002+00002+00002+00002+00089-00089-00002+ 82CBOVIXW VIX OOPC 20191002 002300000002+00356-00356-00002+00002+00587-00001+00262+020491030000019+ 81CBOVIXW VIX OOPP 20191002 002300000002+00002+00269+00269+00265-00265-00444+00444+00531- 82CBOVIXW VIX OOPP 20191002 002300000531-00444+00444+00798-00798-00133+00556-09737-020491030004444+ 81CBOVIXW VIX OOPC 20191002 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20191002 002400000001+00256-00256-00001+00001+00557-00000+00144+021849100000011+ 81CBOVIXW VIX OOPP 20191002 002400000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191002 002400000532-00544+00544+00799-00799-00163+00557-09854-021849100005435+ 81CBOVIXW VIX OOPC 20191002 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002500000000+00157-00157-00000+00000+00527-00000+00055+021849100000004+ 81CBOVIXW VIX OOPP 20191002 002500000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191002 002500000533-00643+00643+00800-00800-00193+00557-09944-021849100006428+ 81CBOVIXW VIX OOPC 20191002 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002600000000+00057-00057-00000+00000+00497-00000+00019+021849100000001+ 81CBOVIXW VIX OOPP 20191002 002600000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 002600000533-00743+00743+00800-00800-00223+00557-09979-021849100007426+ 81CBOVIXW VIX OOPC 20191002 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002700000000+00000+00000+00000+00000+00467-00000+00006+021849100000000+ 81CBOVIXW VIX OOPP 20191002 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 002700000533-00800+00800+00800-00800-00253+00557-09993-021849100008425+ 81CBOVIXW VIX OOPC 20191002 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002800000000+00000+00000+00000+00000+00437-00000+00002+021849100000000+ 81CBOVIXW VIX OOPP 20191002 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 002800000533-00800+00800+00800-00800-00283+00557-09997-021849100009425+ 81CBOVIXW VIX OOPC 20191002 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 002900000000+00000+00000+00000+00000+00407-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 002900000533-00800+00800+00800-00800-00313+00557-09998-021849100010425+ 81CBOVIXW VIX OOPC 20191002 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003000000000+00000+00000+00000+00000+00377-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 003000000533-00800+00800+00800-00800-00343+00557-09999-021849100011424+ 81CBOVIXW VIX OOPC 20191002 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003250000000+00000+00000+00000+00000+00302-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 003250000533-00800+00800+00800-00800-00418+00557-09999-021849100013924+ 81CBOVIXW VIX OOPC 20191002 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003500000000+00000+00000+00000+00000+00227-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 003500000533-00800+00800+00800-00800-00493+00557-09999-021849100016424+ 81CBOVIXW VIX OOPC 20191002 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 003750000000+00000+00000+00000+00000+00152-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 003750000533-00800+00800+00800-00800-00568+00557-09999-021849100018924+ 81CBOVIXW VIX OOPC 20191002 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004000000000+00000+00000+00000+00000+00077-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004000000533-00800+00800+00800-00800-00643+00557-09999-021849100021424+ 81CBOVIXW VIX OOPC 20191002 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004250000000+00000+00000+00000+00000+00002-00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004250000533-00800+00800+00800-00800-00718+00557-09999-021849100023924+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004500000533-00800+00800+00800-00800-00720+00557-09999-021849100026424+ 81CBOVIXW VIX OOPC 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 004750000533-00800+00800+00800-00800-00720+00557-09999-021849100028924+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005000000533-00800+00800+00800-00800-00720+00557-09999-021849100031423+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 005500000534-00800+00800+00800-00800-00720+00557-09999-021849100036423+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 006000000534-00800+00800+00800-00800-00720+00557-09999-021849100041423+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 006500000534-00800+00800+00800-00800-00720+00557-09999-021849100046423+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 007000000534-00800+00800+00800-00800-00720+00557-09999-021849100051422+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 007500000534-00800+00800+00800-00800-00720+00557-09999-021849100056422+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+021849100000000+ 81CBOVIXW VIX OOPP 20191002 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 008000000534-00800+00800+00800-00800-00720+00557-09999-021849100061422+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00266+00266+00533-00533-00524+ 82CBOVIXW VIX OOPC 20191009 001000000528+00800-00800-00737+00745+00720-00250+09989+013168550008322+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20191009 001000000005-00000+00000+00063-00054-00000+00300-00006-013168550000001+ 81CBOVIXW VIX OOPC 20191009 001050000000+00000+00266-00266-00265+00266+00533-00533-00518+ 82CBOVIXW VIX OOPC 20191009 001050000523+00799-00799-00711+00719+00720-00235+09980+013168550007823+ 81CBOVIXW VIX OOPP 20191009 001050000000+00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20191009 001050000010-00000+00000+00089-00080-00000+00315-00015-013168550000002+ 81CBOVIXW VIX OOPC 20191009 001100000000+00000+00266-00266-00264+00265+00533-00533-00509+ 82CBOVIXW VIX OOPC 20191009 001100000515+00799-00799-00680+00688+00720-00220+09962+013168550007326+ 81CBOVIXW VIX OOPP 20191009 001100000000+00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20191009 001100000018-00000+00000+00120-00111-00000+00329-00033-013168550000004+ 81CBOVIXW VIX OOPC 20191009 001150000000+00001+00266-00266-00261+00264+00532-00532-00496+ 82CBOVIXW VIX OOPC 20191009 001150000504+00799-00799-00645+00653+00719-00205+09931+013168550006830+ 81CBOVIXW VIX OOPP 20191009 001150000000+00001+00001+00001+00005-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20191009 001150000029-00001+00001+00154-00147-00000+00344-00064-013168550000008+ 81CBOVIXW VIX OOPC 20191009 001200000000+00001+00264-00264-00256+00260+00531-00531-00475+ 82CBOVIXW VIX OOPC 20191009 001200000484+00797-00797-00603+00610+00719-00190+09826+014183920006348+ 81CBOVIXW VIX OOPP 20191009 001200000000+00001+00002+00002+00011-00006-00002+00002+00058- 82CBOVIXW VIX OOPP 20191009 001200000049-00003+00003+00196-00189-00001+00359-00169-014183920000025+ 81CBOVIXW VIX OOPC 20191009 001250000000+00002+00263-00263-00251+00257+00529-00529-00455+ 82CBOVIXW VIX OOPC 20191009 001250000466+00795-00795-00564+00570+00718-00176+09727+014168420005865+ 81CBOVIXW VIX OOPP 20191009 001250000000+00002+00004+00004+00016-00010-00004+00004+00078- 82CBOVIXW VIX OOPP 20191009 001250000068-00004+00004+00236-00230-00001+00373-00268-014168420000042+ 81CBOVIXW VIX OOPC 20191009 001300000000+00003+00262-00261-00245+00252+00527-00527-00435+ 82CBOVIXW VIX OOPC 20191009 001300000445+00794-00794-00524+00528+00718-00161+09624+013779920005382+ 81CBOVIXW VIX OOPP 20191009 001300000000+00003+00005+00006+00021-00014-00006+00006+00099- 82CBOVIXW VIX OOPP 20191009 001300000088-00006+00006+00276-00271-00002+00388-00370-013779920000060+ 81CBOVIXW VIX OOPC 20191009 001350000000+00004+00260-00259-00239+00247+00526-00525-00412+ 82CBOVIXW VIX OOPC 20191009 001350000422+00792-00792-00481+00485+00717-00147+09515+013184280004900+ 81CBOVIXW VIX OOPP 20191009 001350000000+00004+00006+00007+00028-00019-00008+00008+00121- 82CBOVIXW VIX OOPP 20191009 001350000111-00008+00008+00318-00315-00002+00402-00480-013184280000077+ 81CBOVIXW VIX OOPC 20191009 001400000000+00004+00259-00258-00231+00241+00524-00524-00386+ 82CBOVIXW VIX OOPC 20191009 001400000396+00790-00790-00437+00439+00717-00133+09393+012451820004417+ 81CBOVIXW VIX OOPP 20191009 001400000000+00004+00008+00009+00035-00025-00009+00009+00147- 82CBOVIXW VIX OOPP 20191009 001400000137-00009+00009+00362-00360-00003+00417-00601-012451820000094+ 81CBOVIXW VIX OOPC 20191009 001450000000+00005+00257-00256-00223+00234+00522-00522-00357+ 82CBOVIXW VIX OOPC 20191009 001450000365+00789-00788-00392+00393+00716-00118+09257+011618470003935+ 81CBOVIXW VIX OOPP 20191009 001450000000+00005+00010+00011+00044-00033-00011+00011+00177- 82CBOVIXW VIX OOPP 20191009 001450000168-00011+00011+00408-00407-00003+00431-00738-011618470000112+ 81CBOVIXW VIX OOPC 20191009 001500000000-00005+00255-00254-00212+00224+00520-00520-00323+ 82CBOVIXW VIX OOPC 20191009 001500000330+00787-00787-00345+00345+00716-00104+09099+010703840003452+ 81CBOVIXW VIX OOPP 20191009 001500000000-00005+00011+00012+00055-00042-00013+00013+00210- 82CBOVIXW VIX OOPP 20191009 001500000203-00013+00013+00455-00455-00004+00446-00895-010703840000129+ 81CBOVIXW VIX OOPC 20191009 001600000000+00010+00239-00235-00177+00190+00499-00498-00255+ 82CBOVIXW VIX OOPC 20191009 001600000260+00765-00765-00267+00267+00709-00080+08111+011484200002674+ 81CBOVIXW VIX OOPP 20191009 001600000000+00010+00028+00031+00090-00077-00034+00035+00279- 82CBOVIXW VIX OOPP 20191009 001600000274-00035+00035+00533-00532-00011+00469-01884-011484200000350+ 81CBOVIXW VIX OOPC 20191009 001700000001+00014+00212-00205-00143+00155+00462-00459-00200+ 82CBOVIXW VIX OOPC 20191009 001700000204+00723-00723-00210+00210+00696-00063+06877+012822030002099+ 81CBOVIXW VIX OOPP 20191009 001700000001+00014+00054+00062+00123-00111-00072+00074+00333- 82CBOVIXW VIX OOPP 20191009 001700000329-00076+00077+00590-00590-00023+00486-03118-012822030000775+ 81CBOVIXW VIX OOPC 20191009 001800000002+00017+00185-00174-00115+00126+00419-00413-00156+ 82CBOVIXW VIX OOPC 20191009 001800000159+00674-00672-00162+00162+00681-00049+05749+013613040001625+ 81CBOVIXW VIX OOPP 20191009 001800000002+00017+00081+00093+00152-00141-00114+00120+00377- 82CBOVIXW VIX OOPP 20191009 001800000374-00125+00128+00637-00637-00039+00500-04246-013613040001300+ 81CBOVIXW VIX OOPC 20191009 001900000002+00017+00158-00144-00091+00100+00374-00364-00120+ 82CBOVIXW VIX OOPC 20191009 001900000122+00619-00615-00124+00124+00662-00037+04725+014127380001239+ 81CBOVIXW VIX OOPP 20191009 001900000002+00017+00108+00123+00176-00167-00159+00169+00413- 82CBOVIXW VIX OOPP 20191009 001900000411-00180+00185+00676-00676-00057+00512-05270-014127380001914+ 81CBOVIXW VIX OOPC 20191009 002000000003+00017+00134-00117-00075+00082+00327-00314-00098+ 82CBOVIXW VIX OOPC 20191009 002000000100+00557-00549-00102+00102+00639-00031+03923+015307090001017+ 81CBOVIXW VIX OOPP 20191009 002000000003+00017+00133+00149+00192-00184-00207+00220+00435- 82CBOVIXW VIX OOPP 20191009 002000000433-00243+00251+00698-00698-00081+00519-06072-015307090002691+ 81CBOVIXW VIX OOPC 20191009 002100000003+00016+00112-00095-00060+00066+00284-00268-00077+ 82CBOVIXW VIX OOPC 20191009 002100000078+00499-00487-00079+00079+00616-00024+03209+015822630000795+ 81CBOVIXW VIX OOPP 20191009 002100000003+00016+00155+00172+00207-00201-00249+00265+00456- 82CBOVIXW VIX OOPP 20191009 002100000455-00301+00312+00720-00720-00104+00525-06786-015822630003469+ 81CBOVIXW VIX OOPC 20191009 002200000003+00014+00091-00074-00045+00049+00243-00225-00056+ 82CBOVIXW VIX OOPC 20191009 002200000057+00442-00428-00057+00057+00592-00017+02513+015710640000573+ 81CBOVIXW VIX OOPP 20191009 002200000003+00014+00175+00192+00222-00217-00290+00308+00477- 82CBOVIXW VIX OOPP 20191009 002200000476-00357+00372+00742-00742-00127+00532-07482-015710640004246+ 81CBOVIXW VIX OOPC 20191009 002300000003+00013+00076-00060-00037+00041+00209-00190-00046+ 82CBOVIXW VIX OOPC 20191009 002300000047+00389-00372-00047+00047+00566-00014+02086+016464420000471+ 81CBOVIXW VIX OOPP 20191009 002300000003+00013+00190+00207+00230-00226-00324+00344+00487- 82CBOVIXW VIX OOPP 20191009 002300000487-00410+00427+00753-00753-00154+00535-07909-016464420005144+ 81CBOVIXW VIX OOPC 20191009 002400000003+00011+00063-00047-00029+00032+00177-00158-00036+ 82CBOVIXW VIX OOPC 20191009 002400000037+00340-00321-00037+00037+00539-00011+01689+016836890000369+ 81CBOVIXW VIX OOPP 20191009 002400000003+00011+00204+00220+00237-00234-00356+00375+00497- 82CBOVIXW VIX OOPP 20191009 002400000497-00459+00478+00763-00763-00181+00538-08306-016836890006042+ 81CBOVIXW VIX OOPC 20191009 002500000002+00010+00050-00036-00022+00025+00148-00129-00027+ 82CBOVIXW VIX OOPC 20191009 002500000027+00294-00273-00027+00027+00512-00008+01323+016919660000275+ 81CBOVIXW VIX OOPP 20191009 002500000002+00010+00216+00231+00244-00242-00385+00404+00506- 82CBOVIXW VIX OOPP 20191009 002500000506-00506+00526+00772-00772-00207+00541-08672-016919660006947+ 81CBOVIXW VIX OOPC 20191009 002600000002+00009+00044-00030-00020+00022+00130-00111-00024+ 82CBOVIXW VIX OOPC 20191009 002600000025+00260-00239-00025+00025+00484-00008+01172+017893790000250+ 81CBOVIXW VIX OOPP 20191009 002600000002+00009+00223+00236+00246-00244-00403+00422+00509- 82CBOVIXW VIX OOPP 20191009 002600000508-00539+00561+00775-00775-00235+00542-08823-017893790007922+ 81CBOVIXW VIX OOPC 20191009 002700000002+00009+00038-00026-00019+00021+00115-00097-00023+ 82CBOVIXW VIX OOPC 20191009 002700000023+00232-00211-00023+00023+00457-00007+01062+018891540000233+ 81CBOVIXW VIX OOPP 20191009 002700000003+00009+00228+00241+00248-00246-00418+00436+00510- 82CBOVIXW VIX OOPP 20191009 002700000510-00567+00589+00776-00776-00263+00542-08933-018891540008905+ 81CBOVIXW VIX OOPC 20191009 002800000003+00008+00034-00022-00017+00019+00103-00085-00021+ 82CBOVIXW VIX OOPC 20191009 002800000021+00209-00187-00022+00022+00431-00007+00964+019779140000217+ 81CBOVIXW VIX OOPP 20191009 002800000003+00008+00233+00244+00249-00247-00431+00448+00512- 82CBOVIXW VIX OOPP 20191009 002800000512-00591+00613+00778-00778-00289+00543-09031-019779140009888+ 81CBOVIXW VIX OOPC 20191009 002900000003+00008+00030-00019-00016+00018+00092-00075-00019+ 82CBOVIXW VIX OOPC 20191009 002900000020+00188-00166-00020+00020+00406-00006+00875+020564230000200+ 81CBOVIXW VIX OOPP 20191009 002900000003+00008+00236+00247+00251-00249-00441+00458+00514- 82CBOVIXW VIX OOPP 20191009 002900000513-00612+00633+00780-00780-00313+00543-09120-020564230010871+ 81CBOVIXW VIX OOPC 20191009 003000000003+00007+00027-00017-00014+00016+00082-00066-00018+ 82CBOVIXW VIX OOPC 20191009 003000000018+00169-00149-00018+00018+00383-00005+00792+021251960000183+ 81CBOVIXW VIX OOPP 20191009 003000000003+00007+00240+00250+00252-00250-00451+00467+00515- 82CBOVIXW VIX OOPP 20191009 003000000515-00630+00651+00781-00781-00337+00544-09203-021251960011853+ 81CBOVIXW VIX OOPC 20191009 003250000002+00006+00020-00012-00011+00012+00062-00049-00014+ 82CBOVIXW VIX OOPC 20191009 003250000014+00131-00112-00014+00014+00329-00004+00606+022558900000142+ 81CBOVIXW VIX OOPP 20191009 003250000002+00006+00247+00255+00255-00254-00471+00485+00519- 82CBOVIXW VIX OOPP 20191009 003250000519-00669+00688+00785-00785-00391+00545-09389-022558900014311+ 81CBOVIXW VIX OOPC 20191009 003500000002+00005+00014-00008-00008+00009+00046-00034-00010+ 82CBOVIXW VIX OOPC 20191009 003500000010+00099-00082-00010+00010+00280-00003+00437+023245590000100+ 81CBOVIXW VIX OOPP 20191009 003500000002+00005+00253+00259+00258-00258-00488+00499+00523- 82CBOVIXW VIX OOPP 20191009 003500000523-00701+00718+00790-00790-00440+00546-09558-023245590016768+ 81CBOVIXW VIX OOPC 20191009 003750000001+00003+00009-00004-00005+00005+00031-00022-00006+ 82CBOVIXW VIX OOPC 20191009 003750000006+00070-00056-00006+00006+00234-00002+00280+023245590000061+ 81CBOVIXW VIX OOPP 20191009 003750000001+00003+00258+00262+00261-00261-00502+00511+00527- 82CBOVIXW VIX OOPP 20191009 003750000527-00730+00744+00794-00794-00486+00547-09714-023245590019228+ 81CBOVIXW VIX OOPC 20191009 004000000001+00002+00006-00003-00003+00003+00021-00014-00004+ 82CBOVIXW VIX OOPC 20191009 004000000004+00049-00038-00004+00004+00194-00001+00179+023245590000037+ 81CBOVIXW VIX OOPP 20191009 004000000001+00002+00261+00264+00263-00263-00512+00519+00529- 82CBOVIXW VIX OOPP 20191009 004000000529-00750+00762+00796-00796-00526+00548-09815-023245590021703+ 81CBOVIXW VIX OOPC 20191009 004250000001+00001+00004-00001-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20191009 004250000002+00035-00026-00002+00002+00159-00001+00115+023245590000023+ 81CBOVIXW VIX OOPP 20191009 004250000001+00001+00263+00265+00265-00264-00519+00524+00531- 82CBOVIXW VIX OOPP 20191009 004250000531-00765+00774+00797-00797-00560+00549-09880-023245590024187+ 81CBOVIXW VIX OOPC 20191009 004500000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20191009 004500000001+00024-00017-00001+00001+00130-00000+00073+023245590000014+ 81CBOVIXW VIX OOPP 20191009 004500000000+00001+00264+00266+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20191009 004500000532-00776+00783+00798-00798-00590+00549-09922-023245590026677+ 81CBOVIXW VIX OOPC 20191009 004750000000+00001+00002-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20191009 004750000001+00017-00011-00001+00001+00105-00000+00047+023245590000009+ 81CBOVIXW VIX OOPP 20191009 004750000000+00001+00265+00266+00266-00266-00527+00529+00532- 82CBOVIXW VIX OOPP 20191009 004750000532-00783+00788+00799-00799-00614+00549-09948-023245590029171+ 81CBOVIXW VIX OOPC 20191009 005000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191009 005000000001+00012-00008-00001+00001+00085-00000+00030+023245590000005+ 81CBOVIXW VIX OOPP 20191009 005000000000+00000+00266+00266+00266-00266-00529+00531+00532- 82CBOVIXW VIX OOPP 20191009 005000000532-00788+00792+00799-00799-00635+00549-09965-023245590031667+ 81CBOVIXW VIX OOPC 20191009 005500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00006-00003-00000+00000+00054-00000+00012+023245590000002+ 81CBOVIXW VIX OOPP 20191009 005500000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191009 005500000533-00794+00796+00799-00799-00666+00549-09983-023245590036662+ 81CBOVIXW VIX OOPC 20191009 006000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00003-00001-00000+00000+00034-00000+00005+023245590000001+ 81CBOVIXW VIX OOPP 20191009 006000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191009 006000000533-00797+00798+00799-00799-00686+00549-09990-023245590041658+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00001-00001-00000+00000+00021-00000+00002+023245590000000+ 81CBOVIXW VIX OOPP 20191009 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 006500000533-00798+00799+00799-00799-00698+00549-09993-023245590046656+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00001-00000-00000+00000+00013-00000+00001+023245590000000+ 81CBOVIXW VIX OOPP 20191009 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 007000000533-00799+00800+00799-00799-00707+00549-09994-023245590051653+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00000-00000-00000+00000+00008-00000+00000+023245590000000+ 81CBOVIXW VIX OOPP 20191009 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 007500000533-00799+00800+00799-00799-00712+00549-09995-023245590056651+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000-00000-00000+00000+00005-00000+00000+023245590000000+ 81CBOVIXW VIX OOPP 20191009 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191009 008000000533-00800+00800+00799-00799-00715+00549-09995-023245590061649+ 81CBOVIXW VIX OOPC 20191023 001000000000+00001+00266-00266-00264+00266+00532-00532-00517+ 82CBOVIXW VIX OOPC 20191023 001000000524+00798-00798-00729+00743+00719-00259+09965+009286150008618+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20191023 001000000009-00000+00000+00070-00056-00000+00299-00022-009286150000003+ 81CBOVIXW VIX OOPC 20191023 001050000000+00001+00265-00265-00262+00265+00532-00531-00509+ 82CBOVIXW VIX OOPC 20191023 001050000519+00798-00798-00705+00720+00719-00244+09945+009286150008121+ 81CBOVIXW VIX OOPP 20191023 001050000000-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20191023 001050000014-00001+00001+00094-00079-00000+00314-00042-009286150000006+ 81CBOVIXW VIX OOPC 20191023 001100000000-00001+00265-00265-00259+00264+00531-00531-00498+ 82CBOVIXW VIX OOPC 20191023 001100000510+00797-00797-00677+00692+00718-00229+09911+009286150007627+ 81CBOVIXW VIX OOPP 20191023 001100000001-00001+00001+00001+00007-00003-00001+00001+00034- 82CBOVIXW VIX OOPP 20191023 001100000023-00001+00001+00122-00107-00000+00329-00076-009286150000012+ 81CBOVIXW VIX OOPC 20191023 001150000001-00001+00264-00264-00256+00262+00530-00530-00485+ 82CBOVIXW VIX OOPC 20191023 001150000499+00796-00796-00646+00661+00718-00214+09859+009286150007137+ 81CBOVIXW VIX OOPP 20191023 001150000001-00001+00001+00002+00011-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20191023 001150000034-00002+00002+00153-00138-00001+00344-00128-009286150000021+ 81CBOVIXW VIX OOPC 20191023 001200000001-00002+00264-00263-00251+00259+00529-00529-00469+ 82CBOVIXW VIX OOPC 20191023 001200000485+00795-00795-00612+00626+00718-00200+09782+009286150006652+ 81CBOVIXW VIX OOPP 20191023 001200000001-00002+00002+00003+00016-00007-00003+00003+00064- 82CBOVIXW VIX OOPP 20191023 001200000048-00003+00003+00187-00173-00001+00358-00205-009286150000035+ 81CBOVIXW VIX OOPC 20191023 001250000002-00003+00262-00261-00245+00256+00527-00527-00451+ 82CBOVIXW VIX OOPC 20191023 001250000468+00793-00793-00576+00589+00717-00185+09676+009286150006174+ 81CBOVIXW VIX OOPP 20191023 001250000002-00003+00004+00005+00022-00011-00005+00006+00082- 82CBOVIXW VIX OOPP 20191023 001250000065-00005+00006+00223-00210-00002+00372-00311-009286150000056+ 81CBOVIXW VIX OOPC 20191023 001300000002-00004+00260-00258-00237+00251+00524-00524-00430+ 82CBOVIXW VIX OOPC 20191023 001300000448+00790-00790-00539+00550+00716-00171+09534+009286150005705+ 81CBOVIXW VIX OOPP 20191023 001300000002-00004+00006+00008+00029-00016-00008+00008+00103- 82CBOVIXW VIX OOPP 20191023 001300000084-00008+00009+00260-00249-00003+00386-00453-009286150000086+ 81CBOVIXW VIX OOPC 20191023 001350000003-00005+00258-00255-00229+00244+00521-00520-00407+ 82CBOVIXW VIX OOPC 20191023 001350000426+00786-00786-00501+00510+00715-00157+09353+009286150005247+ 81CBOVIXW VIX OOPP 20191023 001350000003-00005+00008+00011+00038-00022-00012+00013+00126- 82CBOVIXW VIX OOPP 20191023 001350000107-00013+00013+00298-00289-00004+00400-00634-009286150000128+ 81CBOVIXW VIX OOPC 20191023 001400000004-00006+00255-00251-00219+00237+00516-00515-00383+ 82CBOVIXW VIX OOPC 20191023 001400000401+00781-00781-00462+00470+00713-00144+09142+009218360004799+ 81CBOVIXW VIX OOPP 20191023 001400000004-00006+00011+00015+00047-00029-00016+00017+00150- 82CBOVIXW VIX OOPP 20191023 001400000131-00017+00018+00337-00329-00005+00414-00844-009218360000179+ 81CBOVIXW VIX OOPC 20191023 001450000004-00007+00251-00246-00209+00229+00512-00510-00358+ 82CBOVIXW VIX OOPC 20191023 001450000376+00776-00776-00423+00429+00712-00131+08925+008982750004350+ 81CBOVIXW VIX OOPP 20191023 001450000005-00007+00015+00020+00057-00038-00021+00022+00175- 82CBOVIXW VIX OOPP 20191023 001450000157-00022+00023+00376-00370-00007+00427-01062-008982750000230+ 81CBOVIXW VIX OOPC 20191023 001500000005-00009+00245-00238-00196+00217+00502-00500-00330+ 82CBOVIXW VIX OOPC 20191023 001500000348+00766-00765-00386+00391+00709-00119+08563+009232730003962+ 81CBOVIXW VIX OOPP 20191023 001500000006-00009+00021+00028+00070-00049-00030+00033+00202- 82CBOVIXW VIX OOPP 20191023 001500000185-00033+00034+00413-00407-00010+00439-01424-009232730000342+ 81CBOVIXW VIX OOPC 20191023 001600000007-00013+00228-00214-00169+00192+00473-00466-00281+ 82CBOVIXW VIX OOPC 20191023 001600000296+00731-00727-00327+00332+00697-00101+07647+010358290003361+ 81CBOVIXW VIX OOPP 20191023 001600000007-00013+00039+00052+00097-00075-00059+00067+00252- 82CBOVIXW VIX OOPP 20191023 001600000236-00068+00072+00472-00467-00022+00457-02340-010358290000739+ 81CBOVIXW VIX OOPC 20191023 001700000008-00016+00211-00193-00146+00168+00445-00434-00236+ 82CBOVIXW VIX OOPC 20191023 001700000249+00697-00690-00270+00273+00685-00083+06841+010570660002760+ 81CBOVIXW VIX OOPP 20191023 001700000008-00016+00055+00073+00121-00098-00087+00098+00297- 82CBOVIXW VIX OOPP 20191023 001700000283-00102+00108+00529-00526-00034+00475-03146-010570660001136+ 81CBOVIXW VIX OOPC 20191023 001800000009-00017+00193-00171-00123+00145+00414-00398-00196+ 82CBOVIXW VIX OOPC 20191023 001800000207+00657-00647-00221+00223+00670-00068+06023+010763640002250+ 81CBOVIXW VIX OOPP 20191023 001800000009-00017+00073+00096+00143-00121-00118+00134+00337- 82CBOVIXW VIX OOPP 20191023 001800000326-00141+00151+00578-00575-00049+00490-03964-010763640001626+ 81CBOVIXW VIX OOPC 20191023 001900000008-00018+00174-00148-00106+00126+00379-00357-00167+ 82CBOVIXW VIX OOPC 20191023 001900000177+00609-00594-00189+00191+00650-00058+05274+011493770001926+ 81CBOVIXW VIX OOPP 20191023 001900000008-00018+00092+00119+00160-00140-00154+00175+00365- 82CBOVIXW VIX OOPP 20191023 001900000355-00189+00204+00610-00608-00069+00500-04713-011493770002300+ 81CBOVIXW VIX OOPC 20191023 002000000008-00018+00156-00128-00090+00109+00345-00320-00141+ 82CBOVIXW VIX OOPC 20191023 002000000149+00564-00545-00157+00159+00630-00048+04591+011802650001601+ 81CBOVIXW VIX OOPP 20191023 002000000008-00018+00110+00139+00176-00158-00187+00212+00392- 82CBOVIXW VIX OOPP 20191023 002000000384-00234+00254+00641-00640-00089+00509-05395-011802650002974+ 81CBOVIXW VIX OOPC 20191023 002100000008-00017+00139-00109-00074+00091+00313-00284-00114+ 82CBOVIXW VIX OOPC 20191023 002100000120+00520-00496-00126+00127+00610-00038+03925+011759590001276+ 81CBOVIXW VIX OOPP 20191023 002100000008-00018+00127+00157+00192-00176-00220+00248+00418- 82CBOVIXW VIX OOPP 20191023 002100000412-00279+00302+00673-00672-00109+00519-06062-011759590003649+ 81CBOVIXW VIX OOPC 20191023 002200000008-00016+00123-00092-00062+00076+00281-00250-00093+ 82CBOVIXW VIX OOPC 20191023 002200000098+00475-00448-00102+00103+00588-00031+03348+011879630001036+ 81CBOVIXW VIX OOPP 20191023 002200000008-00017+00144+00174+00204-00190-00251+00283+00439- 82CBOVIXW VIX OOPP 20191023 002200000434-00324+00351+00696-00695-00131+00526-06639-011879630004407+ 81CBOVIXW VIX OOPC 20191023 002300000007-00016+00111-00080-00055+00068+00255-00222-00084+ 82CBOVIXW VIX OOPC 20191023 002300000089+00435-00403-00092+00093+00562-00028+02987+012610040000936+ 81CBOVIXW VIX OOPP 20191023 002300000007-00016+00156+00186+00211-00198-00278+00311+00448- 82CBOVIXW VIX OOPP 20191023 002300000444-00364+00395+00706-00705-00157+00529-07000-012610040005306+ 81CBOVIXW VIX OOPC 20191023 002400000007-00015+00100-00070-00049+00061+00232-00198-00075+ 82CBOVIXW VIX OOPC 20191023 002400000079+00398-00364-00082+00083+00537-00025+02664+013171240000837+ 81CBOVIXW VIX OOPP 20191023 002400000006-00015+00167+00196+00217-00205-00301+00335+00458- 82CBOVIXW VIX OOPP 20191023 002400000453-00401+00434+00716-00715-00182+00532-07323-013171240006205+ 81CBOVIXW VIX OOPC 20191023 002500000006-00014+00090-00061-00043+00054+00210-00176-00066+ 82CBOVIXW VIX OOPC 20191023 002500000070+00365-00329-00073+00073+00512-00022+02365+013579980000738+ 81CBOVIXW VIX OOPP 20191023 002500000006-00015+00177+00206+00223-00212-00322+00357+00466- 82CBOVIXW VIX OOPP 20191023 002500000462-00434+00470+00726-00725-00206+00535-07622-013579980007105+ 81CBOVIXW VIX OOPC 20191023 002600000006-00013+00080-00053-00038+00047+00190-00156-00057+ 82CBOVIXW VIX OOPC 20191023 002600000060+00333-00296-00063+00063+00489-00019+02081+013843950000638+ 81CBOVIXW VIX OOPP 20191023 002600000005-00014+00186+00214+00228-00218-00343+00377+00475- 82CBOVIXW VIX OOPP 20191023 002600000472-00466+00503+00735-00735-00230+00538-07906-013843950008004+ 81CBOVIXW VIX OOPC 20191023 002700000005-00012+00071-00045-00032+00041+00171-00137-00048+ 82CBOVIXW VIX OOPC 20191023 002700000051+00303-00265-00053+00054+00465-00016+01805+013962540000539+ 81CBOVIXW VIX OOPP 20191023 002700000005-00012+00195+00222+00234-00225-00362+00396+00484- 82CBOVIXW VIX OOPP 20191023 002700000481-00496+00534+00745-00745-00254+00541-08182-013962540008904+ 81CBOVIXW VIX OOPC 20191023 002800000005-00011+00062-00038-00027+00034+00151-00118-00040+ 82CBOVIXW VIX OOPC 20191023 002800000042+00272-00234-00043+00044+00442-00013+01531+013925240000439+ 81CBOVIXW VIX OOPP 20191023 002800000004-00011+00204+00229+00239-00232-00382+00414+00492- 82CBOVIXW VIX OOPP 20191023 002800000490-00527+00565+00755-00754-00277+00544-08455-013925240009803+ 81CBOVIXW VIX OOPC 20191023 002900000004-00009+00054-00031-00022+00028+00132-00101-00032+ 82CBOVIXW VIX OOPC 20191023 002900000034+00242-00204-00034+00035+00418-00010+01270+013785040000347+ 81CBOVIXW VIX OOPP 20191023 002900000004-00010+00213+00236+00244-00238-00401+00432+00500- 82CBOVIXW VIX OOPP 20191023 002900000498-00557+00595+00764-00764-00300+00547-08717-013785040010710+ 81CBOVIXW VIX OOPC 20191023 003000000004-00009+00050-00028-00020+00026+00123-00092-00030+ 82CBOVIXW VIX OOPC 20191023 003000000032+00225-00187-00032+00033+00397-00010+01180+014290010000328+ 81CBOVIXW VIX OOPP 20191023 003000000003-00009+00217+00239+00245-00240-00410+00441+00502- 82CBOVIXW VIX OOPP 20191023 003000000500-00574+00612+00766-00765-00322+00548-08806-014290010011690+ 81CBOVIXW VIX OOPC 20191023 003250000003-00008+00041-00022-00017+00022+00102-00074-00025+ 82CBOVIXW VIX OOPC 20191023 003250000027+00188-00152-00028+00028+00349-00008+00982+015337620000281+ 81CBOVIXW VIX OOPP 20191023 003250000003-00009+00226+00245+00249-00244-00431+00459+00507- 82CBOVIXW VIX OOPP 20191023 003250000505-00611+00647+00770-00770-00370+00549-09005-015337620014139+ 81CBOVIXW VIX OOPC 20191023 003500000003-00007+00034-00017-00014+00018+00085-00060-00021+ 82CBOVIXW VIX OOPC 20191023 003500000022+00158-00124-00023+00023+00308-00007+00808+016104600000233+ 81CBOVIXW VIX OOPP 20191023 003500000002-00008+00233+00250+00251-00247-00448+00473+00511- 82CBOVIXW VIX OOPP 20191023 003500000509-00642+00675+00775-00775-00411+00550-09178-016104600016588+ 81CBOVIXW VIX OOPC 20191023 003750000002-00006+00028-00013-00011+00015+00070-00047-00017+ 82CBOVIXW VIX OOPC 20191023 003750000018+00131-00100-00018+00018+00270-00006+00649+016600340000185+ 81CBOVIXW VIX OOPP 20191023 003750000001-00007+00239+00254+00254-00251-00464+00486+00515- 82CBOVIXW VIX OOPP 20191023 003750000514-00668+00699+00780-00779-00449+00552-09338-016600340019037+ 81CBOVIXW VIX OOPC 20191023 004000000002-00005+00022-00010-00009+00011+00056-00037-00013+ 82CBOVIXW VIX OOPC 20191023 004000000013+00107-00079-00014+00014+00236-00004+00502+016849280000140+ 81CBOVIXW VIX OOPP 20191023 004000000001-00006+00245+00257+00257-00254-00477+00497+00519- 82CBOVIXW VIX OOPP 20191023 004000000518-00693+00720+00784-00784-00483+00553-09485-016849280021489+ 81CBOVIXW VIX OOPC 20191023 004250000001-00004+00019-00008-00008+00010+00049-00032-00011+ 82CBOVIXW VIX OOPC 20191023 004250000012+00094-00069-00012+00013+00211-00004+00445+017553750000126+ 81CBOVIXW VIX OOPP 20191023 004250000000-00005+00248+00259+00258-00255-00484+00502+00520- 82CBOVIXW VIX OOPP 20191023 004250000519-00706+00731+00785-00785-00508+00553-09542-017553750023972+ 81CBOVIXW VIX OOPC 20191023 004500000001-00004+00017-00007-00007+00009+00043-00027-00010+ 82CBOVIXW VIX OOPC 20191023 004500000011+00083-00059-00011+00011+00189-00003+00393+018144410000113+ 81CBOVIXW VIX OOPP 20191023 004500000000-00005+00250+00260+00258-00256-00490+00506+00521- 82CBOVIXW VIX OOPP 20191023 004500000520-00717+00740+00786-00786-00530+00554-09594-018144410026456+ 81CBOVIXW VIX OOPC 20191023 004750000001-00004+00015-00006-00006+00008+00038-00023-00009+ 82CBOVIXW VIX OOPC 20191023 004750000009+00073-00051-00010+00010+00169-00003+00343+018626030000099+ 81CBOVIXW VIX OOPP 20191023 004750000000+00005+00253+00262+00259-00257-00496+00510+00522- 82CBOVIXW VIX OOPP 20191023 004750000522-00727+00749+00788-00788-00550+00554-09644-018626030028939+ 81CBOVIXW VIX OOPC 20191023 005000000001-00003+00013-00005-00005+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20191023 005000000008+00064-00044-00008+00009+00152-00003+00297+018998780000086+ 81CBOVIXW VIX OOPP 20191023 005000000000+00005+00255+00263+00260-00258-00501+00514+00523- 82CBOVIXW VIX OOPP 20191023 005000000523-00736+00756+00789-00789-00567+00555-09690-018998780031422+ 81CBOVIXW VIX OOPC 20191023 005500000001-00002+00009-00003-00004+00005+00024-00014-00005+ 82CBOVIXW VIX OOPC 20191023 005500000006+00047-00031-00006+00006+00120-00002+00207+019386930000058+ 81CBOVIXW VIX OOPP 20191023 005500000001+00004+00259+00265+00261-00260-00510+00520+00526- 82CBOVIXW VIX OOPP 20191023 005500000525-00753+00769+00791-00791-00599+00555-09780-019386930036389+ 81CBOVIXW VIX OOPC 20191023 006000000000-00002+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIXW VIX OOPC 20191023 006000000003+00032-00020-00003+00004+00092-00001+00131+019386930000035+ 81CBOVIXW VIX OOPP 20191023 006000000001+00003+00262+00266+00262-00261-00518+00526+00527- 82CBOVIXW VIX OOPP 20191023 006000000527-00768+00780+00793-00793-00627+00556-09856-019386930041360+ 81CBOVIXW VIX OOPC 20191023 006500000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20191023 006500000002+00023-00013-00002+00002+00071-00001+00084+019386930000022+ 81CBOVIXW VIX OOPP 20191023 006500000002+00003+00264+00267+00263-00262-00523+00529+00528- 82CBOVIXW VIX OOPP 20191023 006500000528-00778+00787+00794-00794-00649+00556-09903-019386930046340+ 81CBOVIXW VIX OOPC 20191023 007000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191023 007000000001+00016-00009-00001+00001+00054-00000+00054+019386930000014+ 81CBOVIXW VIX OOPP 20191023 007000000002+00003+00266+00268+00263-00263-00527+00531+00529- 82CBOVIXW VIX OOPP 20191023 007000000529-00785+00792+00795-00795-00665+00556-09933-019386930051326+ 81CBOVIXW VIX OOPC 20191023 007500000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00011-00006-00001+00001+00042-00000+00035+019386930000009+ 81CBOVIXW VIX OOPP 20191023 007500000002+00003+00267+00268+00263-00263-00530+00533+00529- 82CBOVIXW VIX OOPP 20191023 007500000529-00790+00795+00795-00795-00678+00557-09952-019386930056315+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00001-00000-00000+00000+00004-00001-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00008-00004-00001+00001+00032-00000+00023+019386930000006+ 81CBOVIXW VIX OOPP 20191023 008000000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191023 008000000529-00793+00797+00795-00795-00687+00557-09964-019386930061306+ 81CBOVIXW VIX OOPC 20191030 001000000000+00001+00265-00265-00262+00265+00531-00531-00511+ 82CBOVIXW VIX OOPC 20191030 001000000521+00797-00797-00717+00733+00718-00255+09944+008615240008492+ 81CBOVIXW VIX OOPP 20191030 001000000000-00000+00000+00001+00004-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20191030 001000000012-00001+00001+00082-00065-00000+00299-00039-008615240000006+ 81CBOVIXW VIX OOPC 20191030 001050000000-00001+00265-00265-00260+00264+00531-00531-00502+ 82CBOVIXW VIX OOPC 20191030 001050000514+00797-00797-00692+00709+00718-00240+09913+008615240007998+ 81CBOVIXW VIX OOPP 20191030 001050000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20191030 001050000019-00001+00001+00107-00090-00000+00314-00070-008615240000011+ 81CBOVIXW VIX OOPC 20191030 001100000001-00002+00264-00264-00256+00263+00530-00530-00490+ 82CBOVIXW VIX OOPC 20191030 001100000505+00796-00796-00663+00681+00718-00225+09865+008615240007508+ 81CBOVIXW VIX OOPP 20191030 001100000001-00001+00001+00002+00010-00004-00002+00002+00043- 82CBOVIXW VIX OOPP 20191030 001100000028-00002+00002+00135-00118-00001+00328-00118-008615240000020+ 81CBOVIXW VIX OOPC 20191030 001150000001-00002+00264-00263-00252+00261+00529-00528-00475+ 82CBOVIXW VIX OOPC 20191030 001150000492+00795-00794-00632+00649+00717-00211+09796+008615240007022+ 81CBOVIXW VIX OOPP 20191030 001150000002-00002+00002+00003+00015-00006-00003+00003+00057- 82CBOVIXW VIX OOPP 20191030 001150000040-00003+00003+00167-00150-00001+00343-00187-008615240000033+ 81CBOVIXW VIX OOPC 20191030 001200000002-00003+00262-00261-00246+00257+00527-00526-00458+ 82CBOVIXW VIX OOPC 20191030 001200000478+00793-00792-00598+00614+00717-00196+09700+008615240006543+ 81CBOVIXW VIX OOPP 20191030 001200000002-00003+00003+00005+00021-00009-00005+00005+00074- 82CBOVIXW VIX OOPP 20191030 001200000055-00005+00005+00200-00184-00002+00357-00283-008615240000054+ 81CBOVIXW VIX OOPC 20191030 001250000003-00004+00261-00258-00239+00253+00524-00524-00439+ 82CBOVIXW VIX OOPC 20191030 001250000460+00790-00790-00563+00577+00716-00182+09572+008615240006073+ 81CBOVIXW VIX OOPP 20191030 001250000003-00004+00005+00007+00027-00013-00007+00008+00093- 82CBOVIXW VIX OOPP 20191030 001250000073-00008+00008+00236-00221-00002+00371-00411-008615240000082+ 81CBOVIXW VIX OOPC 20191030 001300000003-00005+00259-00255-00231+00248+00521-00520-00418+ 82CBOVIXW VIX OOPC 20191030 001300000440+00786-00786-00527+00539+00715-00168+09408+008615240005613+ 81CBOVIXW VIX OOPP 20191030 001300000004-00005+00007+00011+00035-00019-00011+00012+00114- 82CBOVIXW VIX OOPP 20191030 001300000093-00012+00012+00272-00259-00004+00385-00575-008615240000122+ 81CBOVIXW VIX OOPC 20191030 001350000004-00006+00256-00251-00222+00241+00517-00515-00395+ 82CBOVIXW VIX OOPC 20191030 001350000417+00781-00781-00490+00501+00713-00155+09207+008607470005166+ 81CBOVIXW VIX OOPP 20191030 001350000005-00006+00010+00015+00045-00025-00015+00017+00137- 82CBOVIXW VIX OOPP 20191030 001350000115-00017+00017+00309-00298-00005+00399-00776-008607470000174+ 81CBOVIXW VIX OOPC 20191030 001400000005-00008+00253-00247-00213+00234+00512-00510-00372+ 82CBOVIXW VIX OOPC 20191030 001400000394+00776-00776-00452+00461+00712-00142+09002+008436250004718+ 81CBOVIXW VIX OOPP 20191030 001400000006-00007+00013+00019+00054-00033-00020+00022+00160- 82CBOVIXW VIX OOPP 20191030 001400000139-00022+00022+00346-00337-00007+00412-00981-008436250000226+ 81CBOVIXW VIX OOPC 20191030 001450000006-00009+00249-00242-00203+00226+00507-00505-00348+ 82CBOVIXW VIX OOPC 20191030 001450000369+00771-00770-00414+00421+00710-00128+08773+008208260004277+ 81CBOVIXW VIX OOPP 20191030 001450000006-00009+00016+00024+00064-00041-00024+00027+00185- 82CBOVIXW VIX OOPP 20191030 001450000164-00027+00028+00385-00377-00008+00425-01210-008208260000283+ 81CBOVIXW VIX OOPC 20191030 001500000007-00011+00243-00233-00189+00214+00497-00492-00321+ 82CBOVIXW VIX OOPC 20191030 001500000341+00758-00756-00380+00386+00706-00118+08376+008555390003918+ 81CBOVIXW VIX OOPP 20191030 001500000008-00011+00023+00033+00077-00053-00035+00040+00211- 82CBOVIXW VIX OOPP 20191030 001500000191-00040+00042+00419-00412-00013+00436-01607-008555390000424+ 81CBOVIXW VIX OOPC 20191030 001600000009-00014+00229-00214-00164+00190+00475-00467-00271+ 82CBOVIXW VIX OOPC 20191030 001600000288+00733-00729-00313+00317+00697-00096+07626+008623170003200+ 81CBOVIXW VIX OOPP 20191030 001600000010-00014+00036+00052+00102-00076-00057+00065+00261- 82CBOVIXW VIX OOPP 20191030 001600000244-00065+00069+00486-00481-00021+00458-02356-008623170000704+ 81CBOVIXW VIX OOPC 20191030 001700000011-00017+00211-00190-00140+00166+00444-00430-00228+ 82CBOVIXW VIX OOPC 20191030 001700000243+00694-00686-00261+00265+00683-00080+06746+009202230002673+ 81CBOVIXW VIX OOPP 20191030 001700000011-00017+00055+00076+00126-00100-00088+00102+00304- 82CBOVIXW VIX OOPP 20191030 001700000289-00104+00112+00537-00533-00035+00473-03237-009202230001175+ 81CBOVIXW VIX OOPC 20191030 001800000011-00018+00193-00166-00119+00144+00411-00391-00192+ 82CBOVIXW VIX OOPC 20191030 001800000204+00651-00639-00218+00221+00667-00067+05925+009621810002224+ 81CBOVIXW VIX OOPP 20191030 001800000011-00018+00073+00100+00147-00122-00121+00141+00341- 82CBOVIXW VIX OOPP 20191030 001800000328-00147+00159+00580-00577-00052+00487-04058-009621810001725+ 81CBOVIXW VIX OOPC 20191030 001900000012-00019+00175-00144-00103+00126+00376-00351-00165+ 82CBOVIXW VIX OOPC 20191030 001900000177+00604-00585-00188+00191+00646-00058+05206+010325910001925+ 81CBOVIXW VIX OOPP 20191030 001900000011-00019+00091+00122+00163-00140-00156+00181+00367- 82CBOVIXW VIX OOPP 20191030 001900000355-00194+00213+00610-00607-00073+00496-04777-010325910002424+ 81CBOVIXW VIX OOPC 20191030 002000000011-00019+00158-00125-00088+00109+00344-00314-00140+ 82CBOVIXW VIX OOPC 20191030 002000000150+00560-00536-00159+00161+00625-00049+04559+010675800001625+ 81CBOVIXW VIX OOPP 20191030 002000000011-00019+00108+00141+00178-00157-00188+00218+00392- 82CBOVIXW VIX OOPP 20191030 002000000382-00238+00262+00639-00637-00093+00505-05424-010675800003123+ 81CBOVIXW VIX OOPC 20191030 002100000011-00019+00143-00109-00077+00096+00315-00281-00123+ 82CBOVIXW VIX OOPC 20191030 002100000132+00517-00488-00139+00141+00602-00043+04035+011229210001425+ 81CBOVIXW VIX OOPP 20191030 002100000011-00019+00123+00158+00189-00169-00218+00251+00409- 82CBOVIXW VIX OOPP 20191030 002100000400-00282+00311+00659-00657-00117+00511-05948-011229210003921+ 81CBOVIXW VIX OOPC 20191030 002200000010-00018+00129-00094-00067+00084+00287-00251-00106+ 82CBOVIXW VIX OOPC 20191030 002200000114+00476-00443-00120+00122+00579-00037+03554+011560870001226+ 81CBOVIXW VIX OOPP 20191030 002200000010-00018+00137+00172+00199-00181-00246+00282+00426- 82CBOVIXW VIX OOPP 20191030 002200000418-00322+00355+00678-00676-00139+00517-06429-011560870004720+ 81CBOVIXW VIX OOPC 20191030 002300000010-00017+00117-00082-00058+00075+00262-00224-00093+ 82CBOVIXW VIX OOPC 20191030 002300000100+00439-00402-00105+00107+00555-00032+03156+011946290001074+ 81CBOVIXW VIX OOPP 20191030 002300000010-00017+00149+00184+00207-00191-00271+00309+00439- 82CBOVIXW VIX OOPP 20191030 002300000432-00359+00396+00693-00691-00163+00521-06827-011946290005567+ 81CBOVIXW VIX OOPC 20191030 002400000009-00016+00106-00071-00051+00065+00238-00199-00080+ 82CBOVIXW VIX OOPC 20191030 002400000086+00404-00364-00090+00092+00532-00028+02778+012165640000923+ 81CBOVIXW VIX OOPP 20191030 002400000009-00017+00161+00195+00215-00200-00294+00333+00452- 82CBOVIXW VIX OOPP 20191030 002400000446-00395+00434+00708-00706-00187+00526-07205-012165640006414+ 81CBOVIXW VIX OOPC 20191030 002500000009-00015+00094-00061-00043+00056+00215-00176-00068+ 82CBOVIXW VIX OOPC 20191030 002500000073+00369-00327-00076+00077+00509-00023+02409+012223200000771+ 81CBOVIXW VIX OOPP 20191030 002500000008-00015+00172+00206+00223-00210-00317+00357+00464- 82CBOVIXW VIX OOPP 20191030 002500000459-00430+00471+00722-00721-00210+00530-07574-012223200007261+ 81CBOVIXW VIX OOPC 20191030 002600000008-00014+00086-00054-00039+00051+00197-00158-00061+ 82CBOVIXW VIX OOPC 20191030 002600000066+00341-00298-00068+00069+00485-00021+02179+012632880000699+ 81CBOVIXW VIX OOPP 20191030 002600000008-00015+00180+00213+00227-00215-00335+00374+00471- 82CBOVIXW VIX OOPP 20191030 002600000466-00458+00501+00729-00728-00233+00532-07804-012632880008187+ 81CBOVIXW VIX OOPC 20191030 002700000008-00013+00079-00048-00035+00046+00181-00142-00055+ 82CBOVIXW VIX OOPC 20191030 002700000059+00314-00271-00061+00062+00463-00019+01962+012946340000626+ 81CBOVIXW VIX OOPP 20191030 002700000007-00014+00188+00219+00231-00220-00352+00390+00477- 82CBOVIXW VIX OOPP 20191030 002700000473-00484+00528+00736-00736-00256+00535-08021-012946340009112+ 81CBOVIXW VIX OOPC 20191030 002800000007-00012+00071-00042-00031+00041+00166-00127-00048+ 82CBOVIXW VIX OOPC 20191030 002800000052+00290-00246-00054+00055+00441-00017+01755+013166570000553+ 81CBOVIXW VIX OOPP 20191030 002800000006-00013+00195+00225+00235-00225-00367+00405+00483- 82CBOVIXW VIX OOPP 20191030 002800000480-00509+00553+00743-00743-00278+00537-08228-013166570010038+ 81CBOVIXW VIX OOPC 20191030 002900000006-00011+00064-00036-00027+00036+00150-00113-00042+ 82CBOVIXW VIX OOPC 20191030 002900000045+00265-00222-00047+00048+00419-00014+01553+013292790000480+ 81CBOVIXW VIX OOPP 20191030 002900000006-00012+00202+00230+00239-00230-00382+00419+00489- 82CBOVIXW VIX OOPP 20191030 002900000486-00533+00577+00751-00750-00299+00539-08430-013292790010963+ 81CBOVIXW VIX OOPC 20191030 003000000006-00010+00057-00031-00023+00031+00136-00100-00036+ 82CBOVIXW VIX OOPC 20191030 003000000039+00242-00198-00040+00041+00398-00012+01353+013319720000407+ 81CBOVIXW VIX OOPP 20191030 003000000005-00011+00209+00236+00242-00234-00397+00433+00495- 82CBOVIXW VIX OOPP 20191030 003000000493-00557+00601+00758-00757-00321+00541-08630-013319720011889+ 81CBOVIXW VIX OOPC 20191030 003250000005-00009+00046-00024-00018+00024+00111-00078-00028+ 82CBOVIXW VIX OOPC 20191030 003250000030+00200-00158-00031+00032+00351-00010+01068+013904210000319+ 81CBOVIXW VIX OOPP 20191030 003250000004-00010+00220+00243+00247-00241-00422+00455+00503- 82CBOVIXW VIX OOPP 20191030 003250000501-00599+00641+00766-00766-00368+00544-08915-013904210014296+ 81CBOVIXW VIX OOPC 20191030 003500000004-00007+00036-00017-00013+00018+00088-00059-00020+ 82CBOVIXW VIX OOPC 20191030 003500000022+00161-00123-00023+00023+00307-00007+00801+014120730000230+ 81CBOVIXW VIX OOPP 20191030 003500000003-00008+00231+00250+00252-00247-00445+00474+00511- 82CBOVIXW VIX OOPP 20191030 003500000509-00638+00676+00775-00774-00412+00546-09182-014120730016704+ 81CBOVIXW VIX OOPC 20191030 003750000003-00006+00030-00013-00011+00015+00074-00048-00017+ 82CBOVIXW VIX OOPC 20191030 003750000018+00137-00101-00019+00019+00271-00006+00666+014689510000193+ 81CBOVIXW VIX OOPP 20191030 003750000002-00007+00237+00254+00254-00250-00459+00485+00514- 82CBOVIXW VIX OOPP 20191030 003750000513-00662+00698+00778-00778-00448+00547-09317-014689510019162+ 81CBOVIXW VIX OOPC 20191030 004000000003-00006+00027-00012-00010+00014+00066-00042-00016+ 82CBOVIXW VIX OOPC 20191030 004000000017+00122-00089-00018+00018+00244-00005+00604+015473610000180+ 81CBOVIXW VIX OOPP 20191030 004000000002-00007+00240+00256+00255-00251-00467+00491+00515- 82CBOVIXW VIX OOPP 20191030 004000000514-00677+00711+00779-00779-00475+00548-09379-015473610021645+ 81CBOVIXW VIX OOPC 20191030 004250000003-00005+00025-00010-00009+00013+00059-00037-00015+ 82CBOVIXW VIX OOPC 20191030 004250000016+00110-00079-00016+00017+00220-00005+00548+016158230000167+ 81CBOVIXW VIX OOPP 20191030 004250000001-00007+00243+00257+00255-00252-00474+00496+00516- 82CBOVIXW VIX OOPP 20191030 004250000515-00690+00721+00780-00780-00499+00548-09435-016158230024128+ 81CBOVIXW VIX OOPC 20191030 004500000003-00005+00022-00009-00008+00012+00054-00033-00013+ 82CBOVIXW VIX OOPC 20191030 004500000015+00099-00070-00015+00015+00200-00005+00497+016753860000154+ 81CBOVIXW VIX OOPP 20191030 004500000001-00007+00245+00259+00256-00253-00480+00501+00517- 82CBOVIXW VIX OOPP 20191030 004500000516-00701+00730+00782-00781-00519+00548-09486-016753860026611+ 81CBOVIXW VIX OOPC 20191030 004750000002-00005+00020-00008-00008+00011+00048-00029-00012+ 82CBOVIXW VIX OOPC 20191030 004750000013+00089-00062-00014+00014+00182-00004+00450+017268060000141+ 81CBOVIXW VIX OOPP 20191030 004750000001-00006+00248+00260+00257-00254-00485+00505+00518- 82CBOVIXW VIX OOPP 20191030 004750000517-00711+00738+00783-00783-00537+00549-09533-017268060029094+ 81CBOVIXW VIX OOPC 20191030 005000000002-00004+00018-00007-00007+00010+00044-00026-00011+ 82CBOVIXW VIX OOPC 20191030 005000000012+00081-00055-00012+00013+00166-00004+00405+017705940000128+ 81CBOVIXW VIX OOPP 20191030 005000000000-00006+00250+00261+00257-00254-00490+00508+00519- 82CBOVIXW VIX OOPP 20191030 005000000518-00720+00745+00784-00784-00553+00549-09578-017705940031577+ 81CBOVIXW VIX OOPC 20191030 005500000002-00003+00015-00005-00005+00008+00035-00020-00009+ 82CBOVIXW VIX OOPC 20191030 005500000010+00065-00043-00010+00010+00139-00003+00323+018362100000102+ 81CBOVIXW VIX OOPP 20191030 005500000001+00006+00254+00263+00258-00256-00499+00514+00521- 82CBOVIXW VIX OOPP 20191030 005500000520-00735+00757+00786-00786-00580+00550-09660-018362100036543+ 81CBOVIXW VIX OOPC 20191030 006000000001-00003+00011-00004-00004+00006+00027-00015-00007+ 82CBOVIXW VIX OOPC 20191030 006000000007+00051-00033-00007+00008+00114-00002+00245+018715950000076+ 81CBOVIXW VIX OOPP 20191030 006000000001+00005+00257+00265+00259-00258-00507+00520+00523- 82CBOVIXW VIX OOPP 20191030 006000000522-00749+00768+00788-00788-00605+00550-09738-018715950041509+ 81CBOVIXW VIX OOPC 20191030 006500000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIXW VIX OOPC 20191030 006500000005+00038-00023-00005+00005+00091-00002+00170+018715950000051+ 81CBOVIXW VIX OOPP 20191030 006500000002+00005+00261+00266+00260-00259-00515+00525+00525- 82CBOVIXW VIX OOPP 20191030 006500000525-00763+00778+00790-00790-00628+00551-09813-018715950046476+ 81CBOVIXW VIX OOPC 20191030 007000000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIXW VIX OOPC 20191030 007000000003+00029-00017-00003+00003+00073-00001+00119+018715950000034+ 81CBOVIXW VIX OOPP 20191030 007000000002+00005+00263+00268+00261-00260-00520+00528+00526- 82CBOVIXW VIX OOPP 20191030 007000000526-00773+00785+00792-00792-00646+00552-09864-018715950051451+ 81CBOVIXW VIX OOPC 20191030 007500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191030 007500000002+00022-00012-00002+00002+00059-00001+00084+018715950000023+ 81CBOVIXW VIX OOPP 20191030 007500000003+00004+00265+00268+00261-00261-00525+00531+00527- 82CBOVIXW VIX OOPP 20191030 007500000526-00780+00790+00793-00792-00661+00552-09899-018715950056432+ 81CBOVIXW VIX OOPC 20191030 008000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191030 008000000002+00016-00009-00002+00002+00047-00000+00059+018715950000016+ 81CBOVIXW VIX OOPP 20191030 008000000003+00004+00267+00269+00261-00261-00528+00532+00527- 82CBOVIXW VIX OOPP 20191030 008000000527-00786+00793+00793-00793-00672+00552-09924-018715950061417+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201910202001 1000100011000330 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000005479 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000101370 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000178082 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000254794 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000024658 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000120548 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000197260 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000273973 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000043836 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000139726 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000216438 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000293151 01000020200116AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000063014 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000161644 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000235616 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000312329 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000082192 01000020191031AMB07 00000000 B CFXAMW5 FUT20200130 0000000000000000003680300003000000000331507 01000020200130AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000213699 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000463014 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000712329 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000961644 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001210959 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000000000300003000000000000000 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000084932 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000169863 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000254794 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000000000300003000000000000000 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000084932 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000169863 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000254794 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000046575 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000123288 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000219178 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000295890 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000391781 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000468493 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000717808 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000967123 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002470300003000000001043836 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000001139726 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001216438 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001715069 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002213699 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201910202001 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201910 0000000000000000009100300003000000000060274 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000156164 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000230137 01000020191224TYVIX 00000000 B CFXVXTY FUT202001 0000000000000000009100300003000000000309589 01000020200122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000041096 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000136986 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000213699 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000309589 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000386301 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000463014 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000539726 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000635616 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000712329 01000020200617VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201910201911 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20191002 0000000000000000080000300003000000000002740 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000021918 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000060274 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000079452 01000020191030VXW 00000000 B CFXVX45 FUT20191106 0000000000000000080000300003000000000098630 01000020191106VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980788+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982475+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982475+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984025+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980950+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982475+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982475+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984025+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982475+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984013+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984025+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982475+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984013+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000984025+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMW5 AMB07 FUT 20200130 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20200130 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009840+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986138+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987050+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987700+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000135410+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135730+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135925+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136285+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201910 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000134470+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134860+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135090+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000135090+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009389968Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009389968+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009301028Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009301028+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006918162Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006918162+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008838711Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008838711+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009139517Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009139517+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008116258Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008116258+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009409331Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009409331+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010299155Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000299155+ 81CFXVA IIK FUT 202010 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010250067Y 82CFXVA IIK FUT 202010 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000250067+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000010276371Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000276371+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009578145Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009578145+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010700721Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000700721+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008656800Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008656800+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055100+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055100+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055100+ 81CFXVXTY TYVIX FUT 202001 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 202001 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055100+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05570+10000+000000000185750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05570+10000+000000000185750+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05495+10000+000000000183250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05585+10000+000000000186250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05547+10000+000000000185000+ 81CFXVX45 VXW FUT 20191106 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20191106 000000005333+08000-08000-08000+08000+07200-05577+10000+000000000186000+