0 CFX 20190925SFC 201909251720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000675300 T BRLBUSD$0000239928 T CADCUSD$0000754034 T CHFSUSD$0001008572 T CNYCUSD$0000140222 T COPEUSD$0000000291 T CZKKUSD$0000042488 T DKKFUSD$0000146580 T EURUUSD$0001094400 T GBPLUSD$0001235800 T HKDHUSD$0000127572 T HUFHUSD$0000003275 T JPYYUSD$0000009278 T KRWWUSD$0000000834 T MXNPUSD$0000051118 T MYRMUSD$0000238578 T NOKNUSD$0000110467 T NZDZUSD$0000627600 T PLNPUSD$0000249719 T RUBRUSD$0000015582 T SEKKUSD$0000102570 T SGDJUSD$0000725268 T THBOUSD$0000032680 T TRYTUSD$0000175864 T TWDQUSD$0000032218 T ZARZUSD$0000066698 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0107912600075000008000300003000002890057534 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0084510800075000005200300003000002850153425 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0076481300075000005200300003000002830230137 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0066929400075000003300300003000002970326027 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0063625400075000003300300003000003030402740 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060155200075000003300300003000002080479452 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0001000000075000000000300003000000000000000 00100020190925VIX M 00000000Y0017060+ B CBOVIXW OOP 20191002 0122714800075000000000300003000002940019178 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0119384700075000000000300003000002780038356 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0097167300075000000000300003000002900076712 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00264+00266+00532-00532-00511+ 82CBOVIX VIX OOPC 20191016 001000000520+00798-00798-00679+00691+00719-00217+09976+007671050007218+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20191016 001000000013-00000+00000+00120-00108-00000+00299-00011-007671050000001+ 81CBOVIX VIX OOPC 20191016 001050000000+00000+00266-00266-00262+00265+00532-00532-00498+ 82CBOVIX VIX OOPC 20191016 001050000510+00798-00798-00642+00653+00719-00202+09961+007671050006720+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20191016 001050000023-00000+00000+00157-00146-00000+00314-00026-007671050000003+ 81CBOVIX VIX OOPC 20191016 001100000000-00001+00265-00265-00258+00264+00532-00532-00481+ 82CBOVIX VIX OOPC 20191016 001100000496+00798-00798-00602+00611+00719-00187+09931+007671050006224+ 81CBOVIX VIX OOPP 20191016 001100000000-00000+00001+00001+00008-00003-00001+00001+00051- 82CBOVIX VIX OOPP 20191016 001100000037-00001+00001+00197-00188-00000+00329-00056-007671050000006+ 81CBOVIX VIX OOPC 20191016 001150000001-00001+00265-00265-00253+00261+00531-00531-00461+ 82CBOVIX VIX OOPC 20191016 001150000477+00797-00797-00560+00566+00718-00172+09877+007671050005731+ 81CBOVIX VIX OOPP 20191016 001150000001-00001+00001+00001+00013-00005-00001+00001+00072- 82CBOVIX VIX OOPP 20191016 001150000056-00001+00001+00239-00233-00000+00344-00110-007671050000013+ 81CBOVIX VIX OOPC 20191016 001200000001-00002+00264-00264-00246+00257+00530-00530-00436+ 82CBOVIX VIX OOPC 20191016 001200000453+00796-00796-00516+00521+00718-00157+09790+007671050005243+ 81CBOVIX VIX OOPP 20191016 001200000001-00001+00002+00002+00020-00010-00002+00002+00097- 82CBOVIX VIX OOPP 20191016 001200000080-00002+00002+00283-00278-00001+00358-00198-007671050000025+ 81CBOVIX VIX OOPC 20191016 001250000002-00002+00263-00262-00238+00251+00528-00528-00408+ 82CBOVIX VIX OOPC 20191016 001250000424+00794-00794-00471+00474+00717-00143+09656+007671050004764+ 81CBOVIX VIX OOPP 20191016 001250000002-00002+00003+00004+00029-00016-00004+00004+00125- 82CBOVIX VIX OOPP 20191016 001250000108-00004+00004+00328-00325-00001+00373-00332-007671050000044+ 81CBOVIX VIX OOPC 20191016 001300000002-00004+00260-00259-00226+00242+00525-00525-00378+ 82CBOVIX VIX OOPC 20191016 001300000393+00791-00791-00426+00428+00717-00129+09464+007671050004295+ 81CBOVIX VIX OOPP 20191016 001300000003-00003+00006+00007+00040-00024-00007+00007+00155- 82CBOVIX VIX OOPP 20191016 001300000140-00007+00007+00373-00370-00002+00387-00523-007671050000075+ 81CBOVIX VIX OOPC 20191016 001350000003-00005+00257-00254-00213+00231+00520-00520-00345+ 82CBOVIX VIX OOPC 20191016 001350000359+00786-00786-00382+00384+00715-00115+09189+007742960003846+ 81CBOVIX VIX OOPP 20191016 001350000004-00005+00009+00012+00053-00036-00012+00012+00188- 82CBOVIX VIX OOPP 20191016 001350000174-00012+00012+00417-00415-00004+00400-00798-007742960000125+ 81CBOVIX VIX OOPC 20191016 001400000005-00007+00250-00246-00196+00216+00511-00510-00311+ 82CBOVIX VIX OOPC 20191016 001400000324+00776-00776-00343+00344+00712-00103+08753+008162660003446+ 81CBOVIX VIX OOPP 20191016 001400000005-00007+00016+00020+00070-00051-00021+00022+00221- 82CBOVIX VIX OOPP 20191016 001400000209-00022+00022+00456-00455-00007+00412-01234-008162660000225+ 81CBOVIX VIX OOPC 20191016 001450000006-00010+00241-00234-00179+00199+00498-00496-00281+ 82CBOVIX VIX OOPC 20191016 001450000292+00762-00761-00308+00309+00708-00093+08232+008680210003097+ 81CBOVIX VIX OOPP 20191016 001450000006-00010+00025+00032+00087-00067-00034+00037+00252- 82CBOVIX VIX OOPP 20191016 001450000241-00037+00037+00491-00490-00011+00423-01756-008680210000375+ 81CBOVIX VIX OOPC 20191016 001500000006-00012+00232-00222-00164+00184+00484-00480-00253+ 82CBOVIX VIX OOPC 20191016 001500000263+00745-00744-00276+00277+00702-00083+07713+009042250002772+ 81CBOVIX VIX OOPP 20191016 001500000006-00012+00034+00044+00103-00082-00049+00053+00280- 82CBOVIX VIX OOPP 20191016 001500000270-00053+00055+00523-00522-00016+00432-02274-009042250000550+ 81CBOVIX VIX OOPC 20191016 001600000007-00015+00210-00194-00135+00155+00448-00439-00206+ 82CBOVIX VIX OOPC 20191016 001600000214+00703-00699-00224+00225+00688-00068+06656+009872030002250+ 81CBOVIX VIX OOPP 20191016 001600000007-00014+00056+00072+00131-00111-00085+00093+00327- 82CBOVIX VIX OOPP 20191016 001600000319-00096+00100+00575-00574-00031+00448-03332-009872030001026+ 81CBOVIX VIX OOPC 20191016 001700000008-00016+00188-00167-00112+00130+00409-00395-00168+ 82CBOVIX VIX OOPC 20191016 001700000174+00655-00647-00181+00182+00671-00055+05699+010486300001825+ 81CBOVIX VIX OOPP 20191016 001700000008-00016+00079+00099+00154-00136-00123+00137+00365- 82CBOVIX VIX OOPP 20191016 001700000358-00144+00152+00617-00617-00048+00461-04288-010486300001600+ 81CBOVIX VIX OOPC 20191016 001800000008-00016+00166-00142-00093+00109+00370-00351-00138+ 82CBOVIX VIX OOPC 20191016 001800000144+00603-00590-00149+00150+00651-00045+04865+011096210001500+ 81CBOVIX VIX OOPP 20191016 001800000008-00016+00100+00124+00173-00157-00162+00181+00394- 82CBOVIX VIX OOPP 20191016 001800000389-00196+00208+00650-00649-00068+00471-05123-011096210002274+ 81CBOVIX VIX OOPC 20191016 001900000007-00016+00147-00120-00078+00092+00333-00309-00115+ 82CBOVIX VIX OOPC 20191016 001900000120+00552-00534-00124+00125+00628-00038+04163+011682170001250+ 81CBOVIX VIX OOPP 20191016 001900000007-00016+00119+00146+00188-00174-00200+00223+00417- 82CBOVIX VIX OOPP 20191016 001900000412-00247+00265+00674-00674-00091+00478-05825-011682170003023+ 81CBOVIX VIX OOPC 20191016 002000000007-00016+00130-00102-00067+00079+00299-00272-00098+ 82CBOVIX VIX OOPC 20191016 002000000102+00503-00481-00106+00106+00604-00032+03593+012300730001065+ 81CBOVIX VIX OOPP 20191016 002000000007-00016+00136+00164+00200-00187-00234+00261+00434- 82CBOVIX VIX OOPP 20191016 002000000430-00296+00318+00693-00692-00115+00484-06394-012300730003837+ 81CBOVIX VIX OOPC 20191016 002100000006-00015+00115-00087-00057+00069+00268-00239-00084+ 82CBOVIX VIX OOPC 20191016 002100000088+00458-00432-00091+00091+00579-00028+03124+012870020000917+ 81CBOVIX VIX OOPP 20191016 002100000006-00015+00151+00179+00209-00197-00264+00294+00448- 82CBOVIX VIX OOPP 20191016 002100000444-00341+00367+00708-00707-00139+00488-06863-012870020004687+ 81CBOVIX VIX OOPC 20191016 002200000006-00014+00102-00074-00049+00059+00240-00209-00071+ 82CBOVIX VIX OOPC 20191016 002200000074+00416-00386-00076+00077+00555-00023+02688+013191550000769+ 81CBOVIX VIX OOPP 20191016 002200000006-00014+00165+00192+00217-00207-00293+00323+00461- 82CBOVIX VIX OOPP 20191016 002200000458-00383+00413+00722-00722-00164+00493-07299-013191550005538+ 81CBOVIX VIX OOPC 20191016 002300000005-00013+00090-00063-00041+00050+00215-00183-00060+ 82CBOVIX VIX OOPC 20191016 002300000063+00377-00345-00065+00065+00530-00020+02321+013506350000650+ 81CBOVIX VIX OOPP 20191016 002300000005-00013+00177+00203+00225-00216-00318+00349+00472- 82CBOVIX VIX OOPP 20191016 002300000470-00422+00454+00734-00734-00189+00496-07666-013506350006418+ 81CBOVIX VIX OOPC 20191016 002400000005-00012+00080-00055-00037+00045+00194-00163-00053+ 82CBOVIX VIX OOPC 20191016 002400000056+00344-00310-00057+00058+00505-00017+02061+014015120000578+ 81CBOVIX VIX OOPP 20191016 002400000004-00012+00186+00212+00229-00221-00339+00370+00479- 82CBOVIX VIX OOPP 20191016 002400000477-00455+00489+00741-00741-00214+00498-07926-014015120007345+ 81CBOVIX VIX OOPC 20191016 002500000004-00011+00072-00048-00032+00040+00176-00145-00047+ 82CBOVIX VIX OOPC 20191016 002500000049+00314-00280-00051+00051+00481-00015+01833+014451110000513+ 81CBOVIX VIX OOPP 20191016 002500000004-00012+00194+00219+00233-00226-00357+00388+00485- 82CBOVIX VIX OOPP 20191016 002500000483-00485+00520+00748-00747-00238+00500-08154-014451110008279+ 81CBOVIX VIX OOPC 20191016 002600000004-00010+00065-00041-00028+00035+00159-00128-00041+ 82CBOVIX VIX OOPC 20191016 002600000043+00286-00251-00044+00045+00457-00013+01617+014760770000448+ 81CBOVIX VIX OOPP 20191016 002600000004-00011+00202+00225+00237-00231-00374+00405+00491- 82CBOVIX VIX OOPP 20191016 002600000489-00513+00548+00754-00754-00262+00502-08370-014760770009212+ 81CBOVIX VIX OOPC 20191016 002700000004-00009+00057-00036-00025+00030+00142-00112-00035+ 82CBOVIX VIX OOPC 20191016 002700000037+00259-00224-00038+00038+00434-00011+01409+014942970000383+ 81CBOVIX VIX OOPP 20191016 002700000003-00010+00209+00231+00241-00236-00391+00420+00497- 82CBOVIX VIX OOPP 20191016 002700000495-00540+00575+00760-00760-00285+00504-08578-014942970010146+ 81CBOVIX VIX OOPC 20191016 002800000003-00009+00052-00031-00022+00027+00130-00101-00032+ 82CBOVIX VIX OOPC 20191016 002800000033+00238-00203-00034+00034+00412-00010+01266+015291530000343+ 81CBOVIX VIX OOPP 20191016 002800000003-00009+00215+00235+00244-00239-00403+00432+00500- 82CBOVIX VIX OOPP 20191016 002800000499-00561+00596+00764-00764-00307+00505-08721-015291530011105+ 81CBOVIX VIX OOPC 20191016 002900000003-00008+00047-00027-00020+00024+00117-00090-00028+ 82CBOVIX VIX OOPC 20191016 002900000029+00217-00183-00030+00030+00390-00009+01129+015552070000304+ 81CBOVIX VIX OOPP 20191016 002900000002-00009+00220+00239+00246-00242-00415+00443+00504- 82CBOVIX VIX OOPP 20191016 002900000503-00582+00616+00768-00768-00329+00506-08859-015552070012065+ 81CBOVIX VIX OOPC 20191016 003000000003-00008+00043-00024-00018+00022+00107-00081-00025+ 82CBOVIX VIX OOPC 20191016 003000000027+00200-00166-00027+00027+00370-00008+01021+015863050000274+ 81CBOVIX VIX OOPP 20191016 003000000002-00008+00224+00242+00248-00244-00426+00452+00507- 82CBOVIX VIX OOPP 20191016 003000000505-00599+00633+00771-00771-00349+00507-08966-015863050013034+ 81CBOVIX VIX OOPC 20191016 003250000002-00006+00033-00018-00013+00016+00084-00061-00019+ 82CBOVIX VIX OOPC 20191016 003250000020+00160-00129-00020+00020+00323-00006+00768+016325010000201+ 81CBOVIX VIX OOPP 20191016 003250000001-00007+00234+00249+00253-00249-00449+00472+00513- 82CBOVIX VIX OOPP 20191016 003250000512-00639+00671+00778-00778-00396+00509-09220-016325010015458+ 81CBOVIX VIX OOPC 20191016 003500000002-00005+00028-00014-00011+00014+00072-00050-00016+ 82CBOVIX VIX OOPC 20191016 003500000017+00136-00107-00017+00017+00285-00005+00654+017224000000175+ 81CBOVIX VIX OOPP 20191016 003500000001-00006+00239+00253+00254-00251-00462+00483+00516- 82CBOVIX VIX OOPP 20191016 003500000515-00663+00692+00781-00781-00434+00510-09334-017224000017929+ 81CBOVIX VIX OOPC 20191016 003750000001-00005+00024-00012-00010+00012+00061-00042-00014+ 82CBOVIX VIX OOPC 20191016 003750000014+00116-00090-00015+00015+00252-00005+00554+017941980000150+ 81CBOVIX VIX OOPP 20191016 003750000001-00006+00243+00255+00256-00253-00472+00492+00518- 82CBOVIX VIX OOPP 20191016 003750000517-00683+00710+00783-00783-00467+00511-09433-017941980020401+ 81CBOVIX VIX OOPC 20191016 004000000001-00004+00020-00009-00008+00010+00051-00034-00011+ 82CBOVIX VIX OOPC 20191016 004000000012+00099-00074-00012+00012+00223-00004+00462+018465820000125+ 81CBOVIX VIX OOPP 20191016 004000000000-00005+00247+00258+00257-00255-00482+00499+00520- 82CBOVIX VIX OOPP 20191016 004000000520-00701+00725+00785-00785-00496+00512-09525-018465820022873+ 81CBOVIX VIX OOPC 20191016 004250000001-00003+00016-00007-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20191016 004250000010+00083-00061-00010+00010+00197-00003+00375+018787680000100+ 81CBOVIX VIX OOPP 20191016 004250000000+00005+00251+00260+00259-00257-00491+00506+00522- 82CBOVIX VIX OOPP 20191016 004250000522-00717+00739+00788-00788-00523+00512-09612-018787680025345+ 81CBOVIX VIX OOPC 20191016 004500000001-00003+00013-00006-00005+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20191016 004500000008+00069-00049-00008+00008+00173-00002+00300+019005250000079+ 81CBOVIX VIX OOPP 20191016 004500000000+00004+00254+00262+00260-00259-00499+00512+00524- 82CBOVIX VIX OOPP 20191016 004500000524-00731+00750+00790-00790-00546+00513-09687-019005250027821+ 81CBOVIX VIX OOPC 20191016 004750000001-00002+00010-00004-00004+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20191016 004750000006+00056-00039-00006+00006+00150-00002+00228+019005250000058+ 81CBOVIX VIX OOPP 20191016 004750000001+00003+00257+00263+00261-00260-00506+00517+00526- 82CBOVIX VIX OOPP 20191016 004750000526-00744+00761+00792-00792-00569+00514-09760-019005250030297+ 81CBOVIX VIX OOPC 20191016 005000000001-00002+00008-00003-00003+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20191016 005000000004+00045-00030-00004+00004+00130-00001+00173+019005250000043+ 81CBOVIX VIX OOPP 20191016 005000000001+00003+00260+00265+00262-00261-00512+00521+00527- 82CBOVIX VIX OOPP 20191016 005000000527-00755+00770+00793-00793-00590+00514-09814-019005250032779+ 81CBOVIX VIX OOPC 20191016 005500000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20191016 005500000002+00030-00019-00002+00002+00097-00001+00101+019005250000024+ 81CBOVIX VIX OOPP 20191016 005500000001+00003+00263+00266+00263-00263-00520+00526+00529- 82CBOVIX VIX OOPP 20191016 005500000529-00771+00782+00795-00795-00622+00514-09886-019005250037754+ 81CBOVIX VIX OOPC 20191016 006000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20191016 006000000001+00019-00012-00001+00001+00072-00000+00060+019005250000013+ 81CBOVIX VIX OOPP 20191016 006000000002+00002+00265+00267+00264-00263-00525+00530+00529- 82CBOVIX VIX OOPP 20191016 006000000529-00781+00789+00796-00796-00647+00515-09928-019005250042738+ 81CBOVIX VIX OOPC 20191016 006500000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191016 006500000001+00013-00007-00001+00001+00054-00000+00036+019005250000008+ 81CBOVIX VIX OOPP 20191016 006500000002+00002+00266+00268+00264-00264-00529+00532+00530- 82CBOVIX VIX OOPP 20191016 006500000530-00788+00794+00796-00796-00666+00515-09952-019005250047727+ 81CBOVIX VIX OOPC 20191016 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20191016 007000000000+00009-00005-00000+00000+00040-00000+00021+019005250000005+ 81CBOVIX VIX OOPP 20191016 007000000002+00002+00267+00268+00264-00264-00531+00533+00530- 82CBOVIX VIX OOPP 20191016 007000000530-00792+00796+00796-00796-00679+00515-09966-019005250052717+ 81CBOVIX VIX OOPC 20191016 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 007500000000+00006-00003-00000+00000+00030-00000+00013+019005250000003+ 81CBOVIX VIX OOPP 20191016 007500000002+00002+00268+00268+00264-00264-00532+00534+00530- 82CBOVIX VIX OOPP 20191016 007500000530-00795+00798+00796-00796-00690+00515-09974-019005250057710+ 81CBOVIX VIX OOPC 20191016 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000000+00004-00002-00000+00000+00022-00000+00008+019005250000002+ 81CBOVIX VIX OOPP 20191016 008000000003+00003+00268+00269+00264-00264-00533+00534+00530- 82CBOVIX VIX OOPP 20191016 008000000530-00797+00799+00796-00796-00697+00515-09979-019005250062703+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00171-00171+00173+00344-00344-00338+ 82CBOVIX VIX OOPC 20191120 001000000344+00516-00516-00497+00510+00466-00251+09933+006005580008353+ 81CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191120 001000000002-00000+00000+00022-00009-00000+00216-00034-006005580000005+ 81CBOVIX VIX OOPC 20191120 001050000000-00002+00172-00171-00169+00173+00344-00343-00333+ 82CBOVIX VIX OOPC 20191120 001050000343+00516-00516-00487+00504+00465-00236+09905+006005580007859+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001050000003-00001+00001+00032-00015-00000+00230-00062-006005580000009+ 81CBOVIX VIX OOPC 20191120 001100000001-00002+00172-00170-00166+00173+00343-00343-00327+ 82CBOVIX VIX OOPC 20191120 001100000340+00516-00515-00475+00495+00465-00221+09860+006005580007368+ 81CBOVIX VIX OOPP 20191120 001100000002-00001+00000+00002+00007-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20191120 001100000006-00001+00002+00044-00023-00001+00245-00107-006005580000017+ 81CBOVIX VIX OOPC 20191120 001150000002-00003+00171-00169-00163+00172+00342-00342-00320+ 82CBOVIX VIX OOPC 20191120 001150000336+00515-00514-00460+00484+00465-00206+09794+006005580006882+ 81CBOVIX VIX OOPP 20191120 001150000003-00002+00001+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191120 001150000010-00003+00003+00059-00035-00001+00260-00173-006005580000029+ 81CBOVIX VIX OOPC 20191120 001200000003-00003+00171-00168-00159+00171+00341-00340-00311+ 82CBOVIX VIX OOPC 20191120 001200000331+00513-00512-00443+00469+00464-00192+09700+006005580006402+ 81CBOVIX VIX OOPP 20191120 001200000004-00003+00001+00004+00014-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20191120 001200000015-00004+00005+00076-00049-00001+00274-00267-006005580000048+ 81CBOVIX VIX OOPC 20191120 001250000004-00005+00170-00166-00155+00170+00340-00337-00300+ 82CBOVIX VIX OOPC 20191120 001250000324+00511-00510-00423+00452+00464-00178+09573+006005580005931+ 81CBOVIX VIX OOPP 20191120 001250000005-00004+00002+00006+00019-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20191120 001250000022-00006+00007+00095-00066-00002+00288-00394-006005580000075+ 81CBOVIX VIX OOPC 20191120 001300000006-00006+00169-00162-00148+00168+00337-00333-00286+ 82CBOVIX VIX OOPC 20191120 001300000313+00507-00505-00400+00430+00462-00164+09371+006153810005483+ 81CBOVIX VIX OOPP 20191120 001300000007-00006+00003+00010+00025-00005-00008+00012+00059- 82CBOVIX VIX OOPP 20191120 001300000032-00010+00012+00118-00088-00004+00302-00595-006153810000125+ 81CBOVIX VIX OOPC 20191120 001350000008-00009+00166-00155-00139+00164+00331-00324-00269+ 82CBOVIX VIX OOPC 20191120 001350000299+00499-00496-00374+00405+00459-00153+09050+006561130005084+ 81CBOVIX VIX OOPP 20191120 001350000009-00009+00006+00017+00034-00010-00014+00020+00077- 82CBOVIX VIX OOPP 20191120 001350000046-00018+00022+00144-00114-00007+00314-00917-006561130000225+ 81CBOVIX VIX OOPC 20191120 001400000010-00011+00164-00149-00131+00159+00326-00316-00254+ 82CBOVIX VIX OOPC 20191120 001400000286+00492-00487-00351+00381+00456-00141+08755+006706950004686+ 81CBOVIX VIX OOPP 20191120 001400000010-00011+00008+00023+00042-00014-00019+00028+00092- 82CBOVIX VIX OOPP 20191120 001400000060-00025+00031+00168-00137-00010+00326-01212-006706950000325+ 81CBOVIX VIX OOPC 20191120 001450000012-00013+00161-00143-00123+00155+00319-00307-00238+ 82CBOVIX VIX OOPC 20191120 001450000272+00484-00476-00327+00357+00452-00129+08426+006852250004313+ 81CBOVIX VIX OOPP 20191120 001450000012-00013+00011+00030+00050-00018-00025+00038+00107- 82CBOVIX VIX OOPP 20191120 001450000074-00034+00042+00191-00161-00013+00337-01541-006852250000450+ 81CBOVIX VIX OOPC 20191120 001500000013-00016+00157-00134-00115+00149+00311-00295-00223+ 82CBOVIX VIX OOPC 20191120 001500000257+00472-00461-00304+00333+00447-00120+08045+007119640003989+ 81CBOVIX VIX OOPP 20191120 001500000014-00015+00015+00038+00058-00024-00034+00050+00123- 82CBOVIX VIX OOPP 20191120 001500000089-00045+00056+00214-00185-00019+00346-01922-007119640000625+ 81CBOVIX VIX OOPC 20191120 001600000016-00019+00148-00118-00100+00137+00293-00269-00194+ 82CBOVIX VIX OOPC 20191120 001600000228+00447-00429-00264+00290+00435-00103+07283+007574500003417+ 81CBOVIX VIX OOPP 20191120 001600000016-00019+00024+00054+00073-00036-00052+00076+00152- 82CBOVIX VIX OOPP 20191120 001600000117-00070+00089+00254-00228-00031+00364-02684-007574500001050+ 81CBOVIX VIX OOPC 20191120 001700000017-00022+00139-00103-00086+00124+00274-00243-00169+ 82CBOVIX VIX OOPC 20191120 001700000202+00421-00395-00228+00252+00420-00088+06555+007902570002921+ 81CBOVIX VIX OOPP 20191120 001700000018-00021+00034+00070+00087-00048-00071+00102+00177- 82CBOVIX VIX OOPP 20191120 001700000144-00097+00123+00290-00266-00046+00378-03412-007902570001550+ 81CBOVIX VIX OOPC 20191120 001800000018-00023+00129-00088-00074+00113+00255-00217-00147+ 82CBOVIX VIX OOPC 20191120 001800000178+00393-00360-00198+00220+00404-00076+05873+008271550002524+ 81CBOVIX VIX OOPP 20191120 001800000018-00023+00043+00084+00098-00060-00090+00128+00198- 82CBOVIX VIX OOPP 20191120 001800000167-00125+00158+00320-00298-00062+00390-04094-008271550002150+ 81CBOVIX VIX OOPC 20191120 001900000019-00024+00120-00076-00064+00102+00236-00194-00129+ 82CBOVIX VIX OOPC 20191120 001900000158+00365-00326-00173+00193+00386-00066+05261+008630590002200+ 81CBOVIX VIX OOPP 20191120 001900000019-00024+00053+00097+00108-00071-00109+00152+00217- 82CBOVIX VIX OOPP 20191120 001900000187-00152+00192+00345-00325-00080+00400-04705-008630590002823+ 81CBOVIX VIX OOPC 20191120 002000000019-00024+00111-00065-00056+00093+00219-00173-00114+ 82CBOVIX VIX OOPC 20191120 002000000141+00339-00295-00153+00171+00367-00059+04734+009030720001950+ 81CBOVIX VIX OOPP 20191120 002000000019-00024+00062+00107+00116-00080-00127+00173+00231- 82CBOVIX VIX OOPP 20191120 002000000204-00179+00223+00364-00346-00099+00407-05233-009030720003570+ 81CBOVIX VIX OOPC 20191120 002100000019-00023+00103-00056-00049+00084+00202-00153-00100+ 82CBOVIX VIX OOPC 20191120 002100000125+00315-00267-00134+00151+00348-00051+04243+009253710001700+ 81CBOVIX VIX OOPP 20191120 002100000018-00023+00070+00117+00123-00089-00144+00192+00245- 82CBOVIX VIX OOPP 20191120 002100000220-00203+00251+00383-00367-00118+00415-05724-009253710004317+ 81CBOVIX VIX OOPC 20191120 002200000018-00023+00095-00048-00043+00076+00187-00137-00088+ 82CBOVIX VIX OOPC 20191120 002200000112+00292-00241-00119+00134+00330-00045+03817+009505560001500+ 81CBOVIX VIX OOPP 20191120 002200000018-00023+00078+00125+00129-00097-00159+00209+00256- 82CBOVIX VIX OOPP 20191120 002200000233-00226+00277+00398-00384-00136+00421-06150-009505560005113+ 81CBOVIX VIX OOPC 20191120 002300000017-00022+00088-00042-00038+00069+00173-00123-00079+ 82CBOVIX VIX OOPC 20191120 002300000101+00271-00218-00107+00120+00312-00041+03464+009816860001350+ 81CBOVIX VIX OOPP 20191120 002300000017-00022+00085+00131+00134-00103-00173+00223+00265- 82CBOVIX VIX OOPP 20191120 002300000243-00247+00300+00410-00397-00154+00425-06503-009816860005960+ 81CBOVIX VIX OOPC 20191120 002400000017-00021+00081-00037-00034+00063+00160-00109-00071+ 82CBOVIX VIX OOPC 20191120 002400000091+00251-00198-00095+00108+00295-00036+03130+010022800001200+ 81CBOVIX VIX OOPP 20191120 002400000016-00021+00092+00137+00138-00109-00186+00236+00274- 82CBOVIX VIX OOPP 20191120 002400000254-00267+00321+00422-00410-00171+00430-06836-010022800006807+ 81CBOVIX VIX OOPC 20191120 002500000016-00020+00075-00031-00029+00057+00147-00097-00062+ 82CBOVIX VIX OOPC 20191120 002500000081+00232-00178-00084+00095+00279-00032+02807+010130360001050+ 81CBOVIX VIX OOPP 20191120 002500000015-00020+00098+00142+00142-00115-00199+00249+00282- 82CBOVIX VIX OOPP 20191120 002500000264-00286+00341+00433-00422-00187+00434-07159-010130360007654+ 81CBOVIX VIX OOPC 20191120 002600000015-00019+00070-00027-00026+00052+00137-00088-00056+ 82CBOVIX VIX OOPC 20191120 002600000073+00216-00162-00076+00086+00263-00029+02560+010359030000950+ 81CBOVIX VIX OOPP 20191120 002600000015-00020+00104+00146+00145-00120-00209+00258+00288- 82CBOVIX VIX OOPP 20191120 002600000271-00302+00357+00441-00431-00203+00437-07407-010359030008550+ 81CBOVIX VIX OOPC 20191120 002700000015-00018+00064-00024-00023+00047+00127-00079-00050+ 82CBOVIX VIX OOPC 20191120 002700000066+00201-00147-00068+00077+00248-00026+02323+010515690000850+ 81CBOVIX VIX OOPP 20191120 002700000014-00019+00109+00150+00148-00124-00220+00268+00294- 82CBOVIX VIX OOPP 20191120 002700000278-00318+00372+00449-00440-00218+00440-07644-010515690009447+ 81CBOVIX VIX OOPC 20191120 002800000014-00017+00060-00021-00021+00043+00118-00071-00046+ 82CBOVIX VIX OOPC 20191120 002800000061+00187-00134-00062+00070+00234-00023+02130+010722120000775+ 81CBOVIX VIX OOPP 20191120 002800000013-00018+00114+00153+00150-00128-00228+00275+00298- 82CBOVIX VIX OOPP 20191120 002800000284-00331+00385+00455-00446-00232+00442-07836-010722120010369+ 81CBOVIX VIX OOPC 20191120 002900000013-00016+00056-00018-00019+00040+00110-00064-00042+ 82CBOVIX VIX OOPC 20191120 002900000055+00175-00122-00056+00064+00221-00021+01950+010886490000703+ 81CBOVIX VIX OOPP 20191120 002900000012-00017+00118+00155+00152-00132-00237+00282+00302- 82CBOVIX VIX OOPP 20191120 002900000289-00344+00397+00460-00453-00245+00445-08017-010886490011294+ 81CBOVIX VIX OOPC 20191120 003000000013-00015+00052-00016-00017+00037+00103-00059-00038+ 82CBOVIX VIX OOPC 20191120 003000000051+00163-00112-00052+00059+00209-00019+01798+011074940000645+ 81CBOVIX VIX OOPP 20191120 003000000011-00016+00121+00157+00154-00134-00244+00288+00306- 82CBOVIX VIX OOPP 20191120 003000000293-00355+00407+00465-00458-00257+00446-08168-011074940012233+ 81CBOVIX VIX OOPC 20191120 003250000011-00013+00044-00012-00013+00030+00085-00046-00030+ 82CBOVIX VIX OOPC 20191120 003250000040+00137-00089-00040+00046+00181-00015+01438+011347820000502+ 81CBOVIX VIX OOPP 20191120 003250000009-00014+00131+00162+00158-00141-00261+00301+00314- 82CBOVIX VIX OOPP 20191120 003250000303-00382+00430+00476-00470-00286+00450-08529-011347820014581+ 81CBOVIX VIX OOPC 20191120 003500000010-00012+00038-00009-00011+00026+00074-00038-00025+ 82CBOVIX VIX OOPC 20191120 003500000034+00119-00075-00034+00039+00159-00013+01227+011829910000430+ 81CBOVIX VIX OOPP 20191120 003500000008-00013+00136+00165+00160-00145-00273+00309+00318- 82CBOVIX VIX OOPP 20191120 003500000309-00400+00445+00482-00477-00307+00453-08740-011829910017001+ 81CBOVIX VIX OOPC 20191120 003750000009-00010+00033-00007-00009+00022+00064-00031-00021+ 82CBOVIX VIX OOPC 20191120 003750000029+00104-00062-00029+00033+00140-00011+01038+012175530000361+ 81CBOVIX VIX OOPP 20191120 003750000007-00012+00142+00168+00162-00149-00283+00316+00322- 82CBOVIX VIX OOPP 20191120 003750000314-00416+00457+00487-00483-00326+00455-08928-012175530019424+ 81CBOVIX VIX OOPC 20191120 004000000008-00009+00028-00005-00007+00018+00055-00025-00017+ 82CBOVIX VIX OOPC 20191120 004000000024+00089-00051-00023+00027+00122-00009+00858+012363060000293+ 81CBOVIX VIX OOPP 20191120 004000000005-00011+00147+00170+00163-00152-00293+00323+00326- 82CBOVIX VIX OOPP 20191120 004000000319-00431+00469+00492-00488-00344+00457-09109-012363060021848+ 81CBOVIX VIX OOPC 20191120 004250000007-00008+00025-00004-00006+00016+00049-00021-00015+ 82CBOVIX VIX OOPC 20191120 004250000021+00079-00044-00020+00024+00109-00008+00751+012703610000256+ 81CBOVIX VIX OOPP 20191120 004250000004-00010+00150+00171+00164-00154-00299+00326+00328- 82CBOVIX VIX OOPP 20191120 004250000322-00442+00476+00495-00492-00357+00458-09216-012703610024303+ 81CBOVIX VIX OOPC 20191120 004500000006-00007+00022-00003-00005+00014+00043-00018-00013+ 82CBOVIX VIX OOPC 20191120 004500000018+00069-00038-00018+00020+00097-00007+00648+012946580000220+ 81CBOVIX VIX OOPP 20191120 004500000003-00010+00153+00172+00165-00156-00305+00330+00330- 82CBOVIX VIX OOPP 20191120 004500000324-00451+00483+00497-00495-00369+00459-09318-012946580026759+ 81CBOVIX VIX OOPC 20191120 004750000005-00006+00019-00003-00004+00012+00037-00015-00011+ 82CBOVIX VIX OOPC 20191120 004750000015+00060-00032-00015+00017+00086-00006+00549+013088810000184+ 81CBOVIX VIX OOPP 20191120 004750000002-00009+00157+00173+00165-00158-00311+00333+00331- 82CBOVIX VIX OOPP 20191120 004750000327-00460+00489+00500-00498-00381+00460-09418-013088810029214+ 81CBOVIX VIX OOPC 20191120 005000000005-00005+00016-00002-00003+00010+00032-00012-00009+ 82CBOVIX VIX OOPC 20191120 005000000013+00052-00026-00012+00014+00076-00005+00458+013159980000150+ 81CBOVIX VIX OOPP 20191120 005000000001-00009+00160+00174+00166-00159-00317+00336+00333- 82CBOVIX VIX OOPP 20191120 005000000329-00469+00495+00502-00500-00391+00460-09509-013159980031673+ 81CBOVIX VIX OOPC 20191120 005500000004-00004+00014-00001-00003+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20191120 005500000010+00044-00021-00010+00012+00063-00004+00378+013705470000125+ 81CBOVIX VIX OOPP 20191120 005500000000-00008+00163+00175+00166-00161-00322+00339+00334- 82CBOVIX VIX OOPP 20191120 005500000331-00478+00501+00504-00502-00404+00461-09589-013705470036632+ 81CBOVIX VIX OOPC 20191120 006000000003-00004+00011-00001-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20191120 006000000008+00036-00016-00008+00009+00052-00003+00304+014067990000100+ 81CBOVIX VIX OOPP 20191120 006000000001+00008+00166+00176+00166-00162-00328+00342+00335- 82CBOVIX VIX OOPP 20191120 006000000332-00486+00506+00505-00504-00415+00462-09663-014067990041590+ 81CBOVIX VIX OOPC 20191120 006500000003-00003+00009-00000-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000007+00029-00013-00006+00007+00043-00002+00240+014302860000078+ 81CBOVIX VIX OOPP 20191120 006500000002+00008+00168+00177+00166-00162-00332+00344+00336- 82CBOVIX VIX OOPP 20191120 006500000334-00494+00510+00507-00506-00424+00462-09727-014302860046552+ 81CBOVIX VIX OOPC 20191120 007000000002-00003+00008-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20191120 007000000006+00026-00011-00005+00006+00038-00002+00210+014722320000069+ 81CBOVIX VIX OOPP 20191120 007000000003+00008+00170+00178+00166-00163-00335+00346+00336- 82CBOVIX VIX OOPP 20191120 007000000334-00498+00512+00507-00506-00430+00462-09757-014722320051527+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20191120 007500000005+00022-00009-00005+00006+00033-00002+00181+015053530000060+ 81CBOVIX VIX OOPP 20191120 007500000004+00008+00172+00178+00165-00163-00337+00347+00336- 82CBOVIX VIX OOPP 20191120 007500000334-00501+00514+00507-00506-00435+00462-09785-015053530056502+ 81CBOVIX VIX OOPC 20191120 008000000002-00002+00006-00000-00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20191120 008000000004+00019-00008-00004+00005+00028-00002+00154+015296960000051+ 81CBOVIX VIX OOPP 20191120 008000000005+00009+00173+00179+00165-00163-00340+00348+00336- 82CBOVIX VIX OOPP 20191120 008000000334-00505+00517+00507-00507-00440+00463-09812-015296960061476+ 81CBOVIX VIX OOPC 20191218 001000000000-00002+00171-00170-00169+00174+00343-00342-00333+ 82CBOVIX VIX OOPC 20191218 001000000343+00515-00514-00488+00506+00464-00249+09890+005312920008294+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00001+00029-00011-00000+00217-00061-005312920000010+ 81CBOVIX VIX OOPC 20191218 001100000002-00003+00171-00168-00163+00173+00342-00340-00320+ 82CBOVIX VIX OOPC 20191218 001100000338+00513-00513-00464+00490+00464-00220+09786+005312920007319+ 81CBOVIX VIX OOPP 20191218 001100000003-00002+00000+00003+00010-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20191218 001100000007-00002+00003+00054-00027-00001+00246-00164-005312920000030+ 81CBOVIX VIX OOPC 20191218 001200000005-00005+00170-00165-00154+00172+00339-00336-00302+ 82CBOVIX VIX OOPC 20191218 001200000328+00510-00508-00431+00464+00462-00191+09584+005312920006369+ 81CBOVIX VIX OOPP 20191218 001200000006-00004+00001+00006+00019-00002-00004+00007+00043- 82CBOVIX VIX OOPP 20191218 001200000017-00006+00007+00087-00054-00002+00274-00366-005312920000075+ 81CBOVIX VIX OOPC 20191218 001300000010-00010+00168-00155-00139+00167+00332-00323-00272+ 82CBOVIX VIX OOPC 20191218 001300000307+00499-00494-00384+00421+00458-00166+09100+005823280005524+ 81CBOVIX VIX OOPP 20191218 001300000011-00010+00004+00017+00034-00006-00012+00020+00073- 82CBOVIX VIX OOPP 20191218 001300000038-00016+00022+00133-00096-00007+00300-00850-005823280000225+ 81CBOVIX VIX OOPC 20191218 001400000014-00016+00163-00141-00123+00159+00321-00305-00243+ 82CBOVIX VIX OOPC 20191218 001400000282+00484-00473-00340+00377+00451-00143+08489+006234660004779+ 81CBOVIX VIX OOPP 20191218 001400000015-00015+00008+00031+00050-00014-00023+00039+00102- 82CBOVIX VIX OOPP 20191218 001400000063-00032+00043+00178-00140-00014+00322-01461-006234660000475+ 81CBOVIX VIX OOPC 20191218 001500000018-00020+00157-00126-00108+00150+00308-00283-00215+ 82CBOVIX VIX OOPC 20191218 001500000256+00465-00447-00299+00334+00441-00123+07840+006484580004109+ 81CBOVIX VIX OOPP 20191218 001500000018-00019+00014+00045+00065-00023-00036+00061+00130- 82CBOVIX VIX OOPP 20191218 001500000088-00051+00069+00218-00183-00024+00342-02110-006484580000800+ 81CBOVIX VIX OOPC 20191218 001600000020-00023+00150-00111-00094+00139+00291-00258-00189+ 82CBOVIX VIX OOPC 20191218 001600000231+00442-00415-00262+00295+00428-00107+07148+006827300003564+ 81CBOVIX VIX OOPP 20191218 001600000021-00023+00022+00061+00079-00034-00053+00086+00156- 82CBOVIX VIX OOPP 20191218 001600000114-00075+00101+00255-00222-00037+00358-02802-006827300001250+ 81CBOVIX VIX OOPC 20191218 001700000022-00026+00142-00096-00081+00128+00274-00233-00166+ 82CBOVIX VIX OOPC 20191218 001700000207+00417-00381-00230+00262+00413-00094+06485+007181620003119+ 81CBOVIX VIX OOPP 20191218 001700000023-00026+00030+00076+00091-00044-00070+00111+00178- 82CBOVIX VIX OOPP 20191218 001700000137-00100+00135+00287-00255-00052+00372-03465-007181620001800+ 81CBOVIX VIX OOPC 20191218 001800000023-00027+00134-00083-00071+00118+00257-00209-00147+ 82CBOVIX VIX OOPC 20191218 001800000186+00392-00349-00204+00233+00396-00083+05880+007516780002750+ 81CBOVIX VIX OOPP 20191218 001800000023-00027+00039+00089+00101-00054-00087+00135+00198- 82CBOVIX VIX OOPP 20191218 001800000158-00125+00168+00313-00284-00069+00383-04070-007516780002427+ 81CBOVIX VIX OOPC 20191218 001900000024-00028+00126-00072-00062+00108+00241-00188-00130+ 82CBOVIX VIX OOPC 20191218 001900000168+00368-00318-00180+00207+00379-00073+05330+007779480002425+ 81CBOVIX VIX OOPP 20191218 001900000024-00028+00047+00101+00110-00064-00104+00157+00214- 82CBOVIX VIX OOPP 20191218 001900000177-00149+00199+00336-00310-00086+00392-04620-007779480003097+ 81CBOVIX VIX OOPC 20191218 002000000024-00028+00118-00062-00054+00099+00225-00169-00116+ 82CBOVIX VIX OOPC 20191218 002000000151+00345-00289-00160+00185+00362-00065+04837+008024590002150+ 81CBOVIX VIX OOPP 20191218 002000000024-00028+00055+00111+00118-00073-00120+00176+00229- 82CBOVIX VIX OOPP 20191218 002000000193-00172+00227+00356-00332-00103+00400-05113-008024590003817+ 81CBOVIX VIX OOPC 20191218 002100000024-00027+00110-00053-00047+00091+00210-00151-00103+ 82CBOVIX VIX OOPC 20191218 002100000136+00322-00263-00142+00165+00345-00057+04384+008207100001900+ 81CBOVIX VIX OOPP 20191218 002100000023-00028+00063+00119+00125-00081-00135+00194+00241- 82CBOVIX VIX OOPP 20191218 002100000208-00195+00254+00374-00351-00120+00408-05566-008207100004562+ 81CBOVIX VIX OOPC 20191218 002200000023-00027+00103-00046-00042+00083+00196-00135-00092+ 82CBOVIX VIX OOPC 20191218 002200000123+00302-00239-00128+00148+00328-00051+03990+008421080001700+ 81CBOVIX VIX OOPP 20191218 002200000023-00027+00070+00127+00130-00089-00149+00210+00252- 82CBOVIX VIX OOPP 20191218 002200000221-00215+00278+00388-00368-00138+00414-05960-008421080005357+ 81CBOVIX VIX OOPC 20191218 002300000023-00026+00097-00040-00037+00077+00184-00122-00083+ 82CBOVIX VIX OOPC 20191218 002300000113+00283-00219-00116+00135+00311-00046+03662+008688540001550+ 81CBOVIX VIX OOPP 20191218 002300000022-00027+00076+00132+00134-00095-00161+00223+00260- 82CBOVIX VIX OOPP 20191218 002300000231-00234+00299+00400-00381-00154+00418-06288-008688540006202+ 81CBOVIX VIX OOPC 20191218 002400000022-00025+00091-00035-00033+00071+00172-00110-00075+ 82CBOVIX VIX OOPC 20191218 002400000103+00265-00200-00105+00123+00295-00042+03352+008875460001400+ 81CBOVIX VIX OOPP 20191218 002400000021-00026+00082+00138+00138-00101-00173+00235+00268- 82CBOVIX VIX OOPP 20191218 002400000241-00252+00318+00411-00393-00170+00423-06598-008875460007047+ 81CBOVIX VIX OOPC 20191218 002500000022-00024+00085-00031-00029+00065+00161-00099-00068+ 82CBOVIX VIX OOPC 20191218 002500000093+00248-00182-00094+00111+00280-00038+03059+009007740001256+ 81CBOVIX VIX OOPP 20191218 002500000020-00025+00088+00143+00142-00106-00185+00246+00276- 82CBOVIX VIX OOPP 20191218 002500000250-00269+00336+00421-00405-00185+00427-06891-009007740007898+ 81CBOVIX VIX OOPC 20191218 002600000021-00023+00080-00027-00026+00060+00151-00090-00061+ 82CBOVIX VIX OOPC 20191218 002600000085+00233-00166-00086+00101+00266-00034+02811+009173390001142+ 81CBOVIX VIX OOPP 20191218 002600000020-00024+00094+00147+00145-00111-00195+00256+00282- 82CBOVIX VIX OOPP 20191218 002600000258-00285+00351+00430-00415-00200+00430-07139-009173390008779+ 81CBOVIX VIX OOPC 20191218 002700000020-00022+00075-00023-00023+00055+00141-00081-00055+ 82CBOVIX VIX OOPC 20191218 002700000078+00218-00152-00078+00091+00252-00031+02571+009281280001028+ 81CBOVIX VIX OOPP 20191218 002700000019-00023+00099+00150+00148-00116-00205+00265+00288- 82CBOVIX VIX OOPP 20191218 002700000265-00300+00366+00438-00424-00214+00434-07379-009281280009661+ 81CBOVIX VIX OOPC 20191218 002800000019-00021+00070-00020-00021+00051+00132-00074-00051+ 82CBOVIX VIX OOPC 20191218 002800000072+00205-00139-00071+00084+00239-00028+02376+009438940000943+ 81CBOVIX VIX OOPP 20191218 002800000018-00022+00103+00153+00150-00120-00214+00272+00292- 82CBOVIX VIX OOPP 20191218 002800000271-00313+00379+00444-00431-00227+00436-07574-009438940010570+ 81CBOVIX VIX OOPC 20191218 002900000018-00020+00066-00018-00019+00047+00124-00067-00046+ 82CBOVIX VIX OOPC 20191218 002900000066+00193-00128-00065+00077+00226-00026+02186+009551250000857+ 81CBOVIX VIX OOPP 20191218 002900000017-00022+00108+00156+00152-00123-00222+00279+00297- 82CBOVIX VIX OOPP 20191218 002900000277-00326+00391+00450-00438-00239+00439-07764-009551250011480+ 81CBOVIX VIX OOPC 20191218 003000000018-00019+00062-00016-00017+00044+00117-00062-00043+ 82CBOVIX VIX OOPC 20191218 003000000061+00182-00118-00060+00071+00215-00024+02040+009725090000798+ 81CBOVIX VIX OOPP 20191218 003000000016-00021+00112+00158+00153-00126-00229+00285+00300- 82CBOVIX VIX OOPP 20191218 003000000281-00336+00400+00455-00443-00250+00441-07910-009725090012416+ 81CBOVIX VIX OOPC 20191218 003250000016-00017+00054-00012-00013+00037+00101-00049-00035+ 82CBOVIX VIX OOPC 20191218 003250000051+00157-00097-00049+00059+00189-00020+01694+010012970000651+ 81CBOVIX VIX OOPP 20191218 003250000014-00019+00121+00163+00157-00133-00246+00297+00308- 82CBOVIX VIX OOPP 20191218 003250000292-00361+00422+00465-00456-00276+00445-08256-010012970014756+ 81CBOVIX VIX OOPC 20191218 003500000014-00015+00046-00008-00010+00031+00087-00040-00028+ 82CBOVIX VIX OOPC 20191218 003500000041+00136-00079-00040+00048+00166-00016+01400+010207600000525+ 81CBOVIX VIX OOPP 20191218 003500000012-00017+00128+00166+00159-00139-00260+00307+00314- 82CBOVIX VIX OOPP 20191218 003500000300-00384+00440+00474-00467-00300+00448-08550-010207600017118+ 81CBOVIX VIX OOPC 20191218 003750000012-00013+00040-00006-00008+00026+00075-00032-00023+ 82CBOVIX VIX OOPC 20191218 003750000034+00117-00065-00032+00039+00146-00013+01163+010373430000427+ 81CBOVIX VIX OOPP 20191218 003750000010-00016+00135+00169+00161-00144-00273+00316+00319- 82CBOVIX VIX OOPP 20191218 003750000307-00402+00455+00481-00475-00320+00451-08787-010373430019508+ 81CBOVIX VIX OOPC 20191218 004000000011-00012+00036-00005-00007+00023+00067-00027-00020+ 82CBOVIX VIX OOPC 20191218 004000000030+00105-00056-00028+00034+00131-00011+01018+010678990000374+ 81CBOVIX VIX OOPP 20191218 004000000008-00015+00140+00171+00162-00146-00281+00321+00321- 82CBOVIX VIX OOPP 20191218 004000000311-00415+00464+00485-00479-00335+00453-08932-010678990021942+ 81CBOVIX VIX OOPC 20191218 004250000010-00010+00032-00004-00006+00020+00059-00023-00017+ 82CBOVIX VIX OOPC 20191218 004250000026+00093-00048-00024+00029+00117-00010+00881+010890900000321+ 81CBOVIX VIX OOPP 20191218 004250000007-00014+00144+00172+00163-00149-00289+00325+00324- 82CBOVIX VIX OOPP 20191218 004250000315-00427+00473+00489-00484-00349+00454-09069-010890900024377+ 81CBOVIX VIX OOPC 20191218 004500000009-00009+00028-00003-00005+00017+00052-00019-00014+ 82CBOVIX VIX OOPC 20191218 004500000022+00081-00040-00020+00025+00104-00008+00748+011007970000268+ 81CBOVIX VIX OOPP 20191218 004500000005-00013+00149+00174+00164-00151-00297+00330+00326- 82CBOVIX VIX OOPP 20191218 004500000319-00439+00481+00492-00488-00362+00456-09202-011007970026812+ 81CBOVIX VIX OOPC 20191218 004750000008-00008+00024-00002-00004+00014+00045-00015-00012+ 82CBOVIX VIX OOPC 20191218 004750000018+00072-00034-00017+00021+00092-00007+00639+011117480000225+ 81CBOVIX VIX OOPP 20191218 004750000004-00012+00152+00175+00164-00153-00304+00333+00328- 82CBOVIX VIX OOPP 20191218 004750000322-00449+00487+00495-00491-00374+00457-09311-011117480029257+ 81CBOVIX VIX OOPC 20191218 005000000007-00007+00022-00001-00003+00013+00041-00013-00010+ 82CBOVIX VIX OOPC 20191218 005000000016+00065-00030-00015+00018+00084-00006+00569+011316010000200+ 81CBOVIX VIX OOPP 20191218 005000000003-00012+00155+00176+00164-00155-00308+00336+00329- 82CBOVIX VIX OOPP 20191218 005000000323-00457+00492+00497-00493-00383+00458-09381-011316010031720+ 81CBOVIX VIX OOPC 20191218 005500000006-00006+00018-00001-00002+00010+00033-00010-00008+ 82CBOVIX VIX OOPC 20191218 005500000013+00052-00022-00011+00014+00068-00004+00435+011545640000150+ 81CBOVIX VIX OOPP 20191218 005500000001-00011+00160+00177+00164-00157-00317+00340+00331- 82CBOVIX VIX OOPP 20191218 005500000326-00470+00500+00500-00497-00399+00459-09515-011545640036646+ 81CBOVIX VIX OOPC 20191218 006000000005-00005+00015-00000-00002+00008+00028-00008-00006+ 82CBOVIX VIX OOPC 20191218 006000000010+00044-00018-00009+00012+00058-00004+00362+011897550000125+ 81CBOVIX VIX OOPP 20191218 006000000001+00011+00164+00178+00164-00158-00323+00343+00332- 82CBOVIX VIX OOPP 20191218 006000000328-00479+00505+00501-00499-00409+00459-09588-011897550041596+ 81CBOVIX VIX OOPC 20191218 006500000004-00004+00012-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20191218 006500000008+00037-00014-00008+00009+00048-00003+00293+012115360000100+ 81CBOVIX VIX OOPP 20191218 006500000003+00011+00167+00179+00164-00158-00328+00346+00332- 82CBOVIX VIX OOPP 20191218 006500000329-00487+00510+00502-00500-00419+00460-09657-012115360046547+ 81CBOVIX VIX OOPC 20191218 007000000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20191218 007000000006+00030-00011-00006+00007+00040-00002+00225+012184430000075+ 81CBOVIX VIX OOPP 20191218 007000000004+00011+00170+00180+00164-00159-00334+00348+00333- 82CBOVIX VIX OOPP 20191218 007000000330-00495+00514+00503-00502-00428+00460-09725-012184430051497+ 81CBOVIX VIX OOPC 20191218 007500000003-00002+00008-00000+00001+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20191218 007500000005+00023-00008-00004+00005+00032-00002+00169+012184430000055+ 81CBOVIX VIX OOPP 20191218 007500000006+00011+00173+00181+00163-00160-00338+00350+00333- 82CBOVIX VIX OOPP 20191218 007500000331-00502+00517+00504-00503-00436+00461-09781-012184430056452+ 81CBOVIX VIX OOPC 20191218 008000000002-00002+00006-00000+00000+00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20191218 008000000004+00019-00006-00003+00004+00026-00001+00128+012184430000040+ 81CBOVIX VIX OOPP 20191218 008000000007+00011+00175+00182+00163-00160-00342+00352+00333- 82CBOVIX VIX OOPP 20191218 008000000332-00507+00520+00504-00503-00442+00461-09823-012184430061413+ 81CBOVIX VIX OOPC 20200122 001000000000-00004+00108-00105-00106+00112+00216-00214-00212+ 82CBOVIX VIX OOPC 20200122 001000000220+00324-00323-00315+00327+00293-00246+09844+004984730008831+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00014-00002-00001+00049-00087-004984730000017+ 81CBOVIX VIX OOPC 20200122 001100000003-00005+00109-00103-00102+00113+00215-00212-00204+ 82CBOVIX VIX OOPC 20200122 001100000219+00323-00320-00303+00323+00292-00224+09726+004984730007866+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00026-00006-00001+00070-00205-004984730000045+ 81CBOVIX VIX OOPC 20200122 001200000006-00008+00110-00099-00095+00113+00215-00207-00193+ 82CBOVIX VIX OOPC 20200122 001200000217+00321-00316-00286+00316+00291-00201+09519+004984730006928+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20200122 001200000003-00004+00009+00043-00013-00003+00094-00411-004984730000100+ 81CBOVIX VIX OOPC 20200122 001300000011-00012+00110-00092-00085+00114+00212-00198-00177+ 82CBOVIX VIX OOPC 20200122 001300000211+00316-00305-00263+00302+00287-00177+09143+005176070006060+ 81CBOVIX VIX OOPP 20200122 001300000013-00011+00003-00015+00025-00003+00004+00018+00043- 82CBOVIX VIX OOPP 20200122 001300000009-00009+00020+00066-00026-00007+00117-00787-005176070000225+ 81CBOVIX VIX OOPC 20200122 001400000016-00018+00110-00082-00074+00113+00208-00184-00159+ 82CBOVIX VIX OOPC 20200122 001400000202+00308-00289-00237+00283+00281-00155+08615+005460920005292+ 81CBOVIX VIX OOPP 20200122 001400000017-00016+00003-00026+00036-00003+00009+00033+00061- 82CBOVIX VIX OOPP 20200122 001400000017-00017+00037+00091-00045-00013+00139-01316-005460920000450+ 81CBOVIX VIX OOPC 20200122 001500000021-00023+00109-00070-00063+00110+00201-00167-00140+ 82CBOVIX VIX OOPC 20200122 001500000190+00297-00268-00211+00262+00272-00136+08009+005741390004623+ 81CBOVIX VIX OOPP 20200122 001500000022-00022+00001-00038+00047-00000+00015+00050+00078- 82CBOVIX VIX OOPP 20200122 001500000029-00028+00058+00117-00066-00022+00159-01921-005741390000775+ 81CBOVIX VIX OOPC 20200122 001600000024-00027+00106-00059-00053+00106+00194-00150-00124+ 82CBOVIX VIX OOPC 20200122 001600000178+00285-00245-00187+00240+00262-00119+07379+006021770004055+ 81CBOVIX VIX OOPP 20200122 001600000025-00026+00002+00050+00057-00003-00024+00068+00095- 82CBOVIX VIX OOPP 20200122 001600000041-00042+00081+00140-00088-00032+00175-02552-006021770001200+ 81CBOVIX VIX OOPC 20200122 001700000027-00030+00103-00048-00044+00101+00185-00132-00109+ 82CBOVIX VIX OOPC 20200122 001700000165+00271-00222-00166+00219+00250-00106+06762+006322360003587+ 81CBOVIX VIX OOPP 20200122 001700000027-00030+00005+00060+00065-00008-00033+00085+00110- 82CBOVIX VIX OOPP 20200122 001700000054-00056+00105+00161-00109-00044+00189-03168-006322360001725+ 81CBOVIX VIX OOPC 20200122 001800000028-00032+00099-00039-00037+00096+00176-00117-00096+ 82CBOVIX VIX OOPC 20200122 001800000152+00256-00200-00148+00199+00237-00093+06189+006544070003169+ 81CBOVIX VIX OOPP 20200122 001800000029-00032+00009+00070+00072-00013-00042+00101+00122- 82CBOVIX VIX OOPP 20200122 001800000066-00070+00127+00179-00128-00057+00201-03742-006544070002300+ 81CBOVIX VIX OOPC 20200122 001900000029-00033+00095-00031-00031+00091+00166-00103-00085+ 82CBOVIX VIX OOPC 20200122 001900000140+00242-00180-00132+00182+00224-00084+05668+006841800002850+ 81CBOVIX VIX OOPP 20200122 001900000029-00033+00014+00078+00078-00018-00051+00115+00133- 82CBOVIX VIX OOPP 20200122 001900000077-00085+00147+00195-00145-00070+00210-04262-006841800002974+ 81CBOVIX VIX OOPC 20200122 002000000030-00034+00091-00025-00026+00085+00158-00090-00075+ 82CBOVIX VIX OOPC 20200122 002000000129+00229-00162-00118+00166+00212-00075+05192+007047660002550+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00018+00084+00083-00023-00061+00128+00142- 82CBOVIX VIX OOPP 20200122 002000000088-00098+00166+00208-00160-00082+00219-04739-007047660003667+ 81CBOVIX VIX OOPC 20200122 002100000030-00034+00087-00020-00021+00080+00149-00079-00067+ 82CBOVIX VIX OOPC 20200122 002100000119+00216-00145-00106+00151+00200-00067+04751+007200310002275+ 81CBOVIX VIX OOPP 20200122 002100000029-00034+00023+00090+00087-00029-00070+00139+00151- 82CBOVIX VIX OOPP 20200122 002100000098-00112+00182+00221-00175-00094+00227-05179-007200310004385+ 81CBOVIX VIX OOPC 20200122 002200000030-00033+00083-00015-00018+00075+00141-00070-00059+ 82CBOVIX VIX OOPC 20200122 002200000110+00203-00131-00095+00138+00189-00060+04360+007375510002050+ 81CBOVIX VIX OOPP 20200122 002200000029-00034+00027+00095+00091-00033-00078+00149+00158- 82CBOVIX VIX OOPP 20200122 002200000107-00124+00197+00231-00188-00106+00233-05571-007375510005154+ 81CBOVIX VIX OOPC 20200122 002300000029-00032+00078-00012-00014+00070+00133-00062-00053+ 82CBOVIX VIX OOPC 20200122 002300000101+00192-00118-00086+00127+00178-00055+04004+007528850001850+ 81CBOVIX VIX OOPP 20200122 002300000028-00033+00032+00098+00093-00038-00086+00157+00164- 82CBOVIX VIX OOPP 20200122 002300000115-00136+00210+00240-00199-00117+00239-05927-007528850005947+ 81CBOVIX VIX OOPC 20200122 002400000029-00031+00074-00008-00012+00065+00125-00054-00047+ 82CBOVIX VIX OOPC 20200122 002400000093+00180-00105-00077+00115+00167-00049+03659+007610280001650+ 81CBOVIX VIX OOPP 20200122 002400000027-00033+00036+00102+00096-00043-00095+00165+00170- 82CBOVIX VIX OOPP 20200122 002400000124-00148+00223+00249-00210-00127+00245-06271-007610280006740+ 81CBOVIX VIX OOPC 20200122 002500000028-00030+00070-00006-00009+00061+00118-00048-00042+ 82CBOVIX VIX OOPC 20200122 002500000086+00170-00095-00070+00106+00157-00044+03371+007752370001500+ 81CBOVIX VIX OOPP 20200122 002500000026-00032+00040+00105+00098-00047-00102+00172+00174- 82CBOVIX VIX OOPP 20200122 002500000130-00159+00233+00256-00219-00137+00249-06559-007752370007583+ 81CBOVIX VIX OOPC 20200122 002600000027-00029+00067-00004-00008+00056+00111-00042-00037+ 82CBOVIX VIX OOPC 20200122 002600000079+00159-00085-00063+00097+00148-00040+03092+007838850001350+ 81CBOVIX VIX OOPP 20200122 002600000025-00031+00044+00107+00100-00051-00109+00178+00179- 82CBOVIX VIX OOPP 20200122 002600000137-00169+00243+00262-00228-00147+00254-06839-007838850008426+ 81CBOVIX VIX OOPC 20200122 002700000026-00028+00063-00002-00006+00053+00105-00038-00034+ 82CBOVIX VIX OOPC 20200122 002700000074+00151-00078-00058+00090+00140-00037+02876+008009320001250+ 81CBOVIX VIX OOPP 20200122 002700000024-00030+00048+00109+00101-00054-00115+00183+00182- 82CBOVIX VIX OOPP 20200122 002700000142-00178+00251+00267-00235-00155+00257-07055-008009320009319+ 81CBOVIX VIX OOPC 20200122 002800000026-00027+00060-00001-00005+00050+00099-00033-00031+ 82CBOVIX VIX OOPC 20200122 002800000069+00143-00071-00053+00083+00132-00034+02669+008139020001150+ 81CBOVIX VIX OOPP 20200122 002800000023-00029+00051+00110+00102-00057-00121+00187+00185- 82CBOVIX VIX OOPP 20200122 002800000147-00187+00258+00272-00241-00163+00259-07262-008139020010212+ 81CBOVIX VIX OOPC 20200122 002900000025-00026+00057-00000+00004+00047+00094-00030-00028+ 82CBOVIX VIX OOPC 20200122 002900000064+00135-00064-00048+00077+00124-00031+02467+008229980001050+ 81CBOVIX VIX OOPP 20200122 002900000022-00028+00055+00112+00103-00060-00127+00191+00187- 82CBOVIX VIX OOPP 20200122 002900000152-00195+00265+00276-00247-00171+00262-07463-008229980011106+ 81CBOVIX VIX OOPC 20200122 003000000024-00024+00054-00001+00003+00043+00088-00026-00025+ 82CBOVIX VIX OOPC 20200122 003000000059+00127-00058-00044+00070+00116-00028+02269+008283200000950+ 81CBOVIX VIX OOPP 20200122 003000000021-00027+00058+00113+00103-00063-00133+00195+00190- 82CBOVIX VIX OOPP 20200122 003000000156-00203+00272+00280-00253-00179+00265-07661-008283200011999+ 81CBOVIX VIX OOPC 20200122 003250000022-00022+00048-00003+00001+00038+00078-00020-00020+ 82CBOVIX VIX OOPC 20200122 003250000050+00111-00047-00036+00060+00102-00024+01929+008595950000800+ 81CBOVIX VIX OOPP 20200122 003250000018-00026+00065+00115+00104-00068-00144+00201+00194- 82CBOVIX VIX OOPP 20200122 003250000164-00219+00284+00287-00263-00194+00269-08001-008595950014332+ 81CBOVIX VIX OOPC 20200122 003500000020-00019+00042-00004+00000-00032+00068-00015-00016+ 82CBOVIX VIX OOPC 20200122 003500000042+00097-00037-00029+00050+00088-00019+01608+008751670000650+ 81CBOVIX VIX OOPP 20200122 003500000015-00024+00071+00117+00105-00073-00154+00207+00198- 82CBOVIX VIX OOPP 20200122 003500000172-00234+00294+00293-00273-00207+00274-08322-008751670016664+ 81CBOVIX VIX OOPC 20200122 003750000018-00017+00037-00004+00001-00028+00060-00012-00013+ 82CBOVIX VIX OOPC 20200122 003750000036+00086-00031-00024+00042+00077-00016+01377+008963240000550+ 81CBOVIX VIX OOPP 20200122 003750000013-00022+00077+00118+00105-00076-00163+00211+00200- 82CBOVIX VIX OOPP 20200122 003750000177-00246+00301+00297-00279-00218+00276-08553-008963240019047+ 81CBOVIX VIX OOPC 20200122 004000000016-00015+00033-00004+00002-00024+00053-00009-00010+ 82CBOVIX VIX OOPC 20200122 004000000030+00075-00025-00020+00035+00067-00013+01161+009077580000454+ 81CBOVIX VIX OOPP 20200122 004000000010-00021+00082+00119+00105-00080-00171+00215+00202- 82CBOVIX VIX OOPP 20200122 004000000182-00258+00308+00301-00286-00229+00279-08770-009077580021434+ 81CBOVIX VIX OOPC 20200122 004250000015-00013+00030-00004+00002-00021+00047-00007-00009+ 82CBOVIX VIX OOPC 20200122 004250000026+00067-00020-00017+00031+00060-00012+01009+009255850000391+ 81CBOVIX VIX OOPP 20200122 004250000008-00020+00086+00120+00104-00082-00177+00217+00203- 82CBOVIX VIX OOPP 20200122 004250000185-00266+00313+00303-00290-00236+00281-08921-009255850023854+ 81CBOVIX VIX OOPC 20200122 004500000013-00012+00026-00004+00002-00018+00041-00005-00007+ 82CBOVIX VIX OOPC 20200122 004500000023+00059-00017-00014+00026+00052-00010+00862+009353350000328+ 81CBOVIX VIX OOPP 20200122 004500000006-00019+00090+00120+00104-00084-00184+00220+00204- 82CBOVIX VIX OOPP 20200122 004500000188-00275+00317+00305-00294-00244+00282-09068-009353350026274+ 81CBOVIX VIX OOPC 20200122 004750000012-00011+00024-00004+00002-00016+00038-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000020+00054-00014-00013+00023+00047-00009+00769+009540370000292+ 81CBOVIX VIX OOPP 20200122 004750000004-00019+00093+00121+00103-00085-00188+00221+00204- 82CBOVIX VIX OOPP 20200122 004750000190-00281+00320+00307-00296-00249+00283-09162-009540370028720+ 81CBOVIX VIX OOPC 20200122 005000000011-00010+00022-00004+00002-00014+00034-00003-00005+ 82CBOVIX VIX OOPC 20200122 005000000018+00048-00012-00011+00021+00042-00008+00679+009674680000256+ 81CBOVIX VIX OOPP 20200122 005000000003-00018+00096+00121+00103-00086-00192+00223+00204- 82CBOVIX VIX OOPP 20200122 005000000192-00287+00323+00307-00298-00254+00284-09252-009674680031167+ 81CBOVIX VIX OOPC 20200122 005500000009-00008+00018-00004+00002-00012+00028-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000014+00040-00009-00008+00016+00034-00006+00538+009920900000200+ 81CBOVIX VIX OOPP 20200122 005500000001+00018+00101+00122+00101-00088-00200+00226+00204- 82CBOVIX VIX OOPP 20200122 005500000194-00297+00328+00309-00301-00263+00285-09393-009920900036077+ 81CBOVIX VIX OOPC 20200122 006000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000011+00032-00006-00006+00012+00028-00004+00414+010040110000150+ 81CBOVIX VIX OOPP 20200122 006000000004+00018+00106+00123+00100-00089-00206+00228+00204- 82CBOVIX VIX OOPP 20200122 006000000196-00306+00332+00309-00303-00270+00286-09517-010040110040993+ 81CBOVIX VIX OOPC 20200122 006500000007-00005+00012-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000009+00028-00005-00005+00010+00023-00004+00346+010279910000125+ 81CBOVIX VIX OOPP 20200122 006500000006+00018+00109+00124+00098-00089-00211+00230+00203- 82CBOVIX VIX OOPP 20200122 006500000196-00312+00334+00309-00304-00275+00287-09585-010279910045934+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20200122 007000000008+00024-00004-00004+00009+00020-00003+00287+010459840000103+ 81CBOVIX VIX OOPP 20200122 007000000008+00019+00112+00125+00097-00089-00215+00231+00202- 82CBOVIX VIX OOPP 20200122 007000000196-00317+00337+00309-00304-00279+00287-09644-010459840050877+ 81CBOVIX VIX OOPC 20200122 007500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00021-00003-00004+00008+00017-00003+00251+010693850000090+ 81CBOVIX VIX OOPP 20200122 007500000010+00019+00115+00126+00095-00088-00218+00233+00201- 82CBOVIX VIX OOPP 20200122 007500000196-00321+00339+00308-00304-00281+00287-09680-010693850055830+ 81CBOVIX VIX OOPC 20200122 008000000005-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00018-00003-00003+00006+00015-00002+00216+010867590000078+ 81CBOVIX VIX OOPP 20200122 008000000012+00020+00117+00128+00094-00088-00221+00234+00200- 82CBOVIX VIX OOPP 20200122 008000000196-00325+00341+00307-00304-00284+00287-09715-010867590060783+ 81CBOVIX VIX OOPC 20200219 001000000000+00005+00107-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00315+00328+00292-00249+09829+004583060009066+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00015-00002-00001+00045-00086-004583060000018+ 81CBOVIX VIX OOPC 20200219 001100000003-00006+00108-00102-00101+00114+00215-00210-00203+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00319-00302+00324+00291-00229+09714+004583060008102+ 81CBOVIX VIX OOPP 20200219 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00027-00005-00001+00066-00201-004583060000046+ 81CBOVIX VIX OOPC 20200219 001200000006-00009+00110-00098-00094+00115+00214-00206-00192+ 82CBOVIX VIX OOPC 20200219 001200000218+00320-00314-00286+00318+00290-00206+09517+004583060007165+ 81CBOVIX VIX OOPP 20200219 001200000009-00006+00003-00008+00017-00003+00000+00009+00028- 82CBOVIX VIX OOPP 20200219 001200000002-00003+00009+00043-00011-00003+00088-00398-004583060000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00014+00111-00089-00083+00116+00212-00195-00175+ 82CBOVIX VIX OOPC 20200219 001300000213+00315-00302-00261+00304+00286-00183+09107+004910920006324+ 81CBOVIX VIX OOPP 20200219 001300000015-00012+00005-00017+00028-00005+00003+00020+00045- 82CBOVIX VIX OOPP 20200219 001300000007-00008+00022+00067-00024-00007+00111-00808-004910920000250+ 81CBOVIX VIX OOPC 20200219 001400000018-00020+00112-00079-00072+00115+00209-00181-00157+ 82CBOVIX VIX OOPC 20200219 001400000205+00308-00286-00236+00287+00279-00162+08612+005142000005557+ 81CBOVIX VIX OOPP 20200219 001400000020-00018+00005-00028+00038-00005+00007+00034+00062- 82CBOVIX VIX OOPP 20200219 001400000014-00016+00039+00092-00041-00013+00132-01303-005142000000475+ 81CBOVIX VIX OOPC 20200219 001500000023-00026+00111-00068-00061+00114+00203-00165-00140+ 82CBOVIX VIX OOPC 20200219 001500000195+00299-00265-00212+00268+00271-00143+08041+005391780004890+ 81CBOVIX VIX OOPP 20200219 001500000024-00024+00004-00040+00049-00003+00013+00051+00079- 82CBOVIX VIX OOPP 20200219 001500000024-00026+00059+00116-00060-00022+00151-01875-005391780000800+ 81CBOVIX VIX OOPC 20200219 001600000026-00030+00109-00056-00051+00110+00197-00148-00123+ 82CBOVIX VIX OOPC 20200219 001600000183+00288-00244-00189+00247+00261-00126+07456+005586800004299+ 81CBOVIX VIX OOPP 20200219 001600000028-00029+00002-00051+00058-00001+00020+00068+00095- 82CBOVIX VIX OOPP 20200219 001600000035-00037+00081+00138-00080-00032+00168-02459-005586800001200+ 81CBOVIX VIX OOPC 20200219 001700000029-00034+00107-00046-00043+00106+00189-00130-00109+ 82CBOVIX VIX OOPC 20200219 001700000171+00274-00220-00168+00228+00249-00113+06860+005937180003857+ 81CBOVIX VIX OOPP 20200219 001700000030-00033+00001+00062+00067-00003-00028+00086+00109- 82CBOVIX VIX OOPP 20200219 001700000047-00051+00105+00158-00099-00044+00181-03055-005937180001750+ 81CBOVIX VIX OOPC 20200219 001800000031-00036+00104-00037-00035+00101+00180-00115-00096+ 82CBOVIX VIX OOPC 20200219 001800000159+00262-00199-00150+00209+00238-00100+06315+006099030003416+ 81CBOVIX VIX OOPP 20200219 001800000032-00035+00005+00072+00074-00008-00036+00102+00122- 82CBOVIX VIX OOPP 20200219 001800000059-00064+00126+00176-00118-00056+00194-03600-006099030002300+ 81CBOVIX VIX OOPC 20200219 001900000033-00037+00100-00029-00029+00096+00172-00101-00085+ 82CBOVIX VIX OOPC 20200219 001900000148+00249-00179-00134+00191+00226-00089+05805+006284180003049+ 81CBOVIX VIX OOPP 20200219 001900000033-00037+00009+00080+00080-00013-00045+00116+00133- 82CBOVIX VIX OOPP 20200219 001900000070-00077+00147+00192-00135-00068+00204-04111-006284180002925+ 81CBOVIX VIX OOPC 20200219 002000000034-00038+00096-00023-00024+00091+00164-00089-00075+ 82CBOVIX VIX OOPC 20200219 002000000137+00236-00161-00120+00175+00214-00080+05332+006440880002725+ 81CBOVIX VIX OOPP 20200219 002000000033-00038+00013+00086+00085-00018-00054+00129+00142- 82CBOVIX VIX OOPP 20200219 002000000080-00090+00165+00206-00151-00080+00213-04583-006440880003593+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00092-00017-00019+00086+00156-00078-00066+ 82CBOVIX VIX OOPC 20200219 002100000127+00223-00145-00108+00161+00202-00072+04902+006599920002450+ 81CBOVIX VIX OOPP 20200219 002100000033-00038+00017+00092+00089-00022-00063+00140+00150- 82CBOVIX VIX OOPP 20200219 002100000090-00103+00182+00218-00165-00091+00221-05013-006599920004309+ 81CBOVIX VIX OOPC 20200219 002200000034-00037+00088-00013-00015+00081+00148-00069-00059+ 82CBOVIX VIX OOPC 20200219 002200000118+00212-00131-00097+00148+00191-00065+04521+006778220002225+ 81CBOVIX VIX OOPP 20200219 002200000033-00038+00021+00097+00092-00027-00071+00150+00157- 82CBOVIX VIX OOPP 20200219 002200000099-00115+00196+00228-00177-00103+00228-05395-006778220005076+ 81CBOVIX VIX OOPC 20200219 002300000033-00036+00084-00009-00012+00076+00140-00060-00053+ 82CBOVIX VIX OOPC 20200219 002300000109+00200-00117-00088+00136+00180-00059+04156+006883500002000+ 81CBOVIX VIX OOPP 20200219 002300000032-00038+00026+00101+00095-00032-00079+00158+00163- 82CBOVIX VIX OOPP 20200219 002300000107-00127+00210+00237-00189-00114+00234-05760-006883500005843+ 81CBOVIX VIX OOPC 20200219 002400000033-00036+00081-00006-00010+00071+00133-00053-00047+ 82CBOVIX VIX OOPC 20200219 002400000101+00190-00106-00079+00125+00170-00054+03842+007031750001825+ 81CBOVIX VIX OOPP 20200219 002400000031-00037+00030+00105+00097-00036-00086+00166+00168- 82CBOVIX VIX OOPP 20200219 002400000115-00138+00222+00245-00199-00124+00239-06074-007031750006659+ 81CBOVIX VIX OOPC 20200219 002500000032-00034+00077-00003-00007+00067+00126-00047-00042+ 82CBOVIX VIX OOPC 20200219 002500000093+00179-00095-00072+00115+00160-00049+03539+007124420001650+ 81CBOVIX VIX OOPP 20200219 002500000030-00037+00034+00107+00099-00040-00094+00173+00173- 82CBOVIX VIX OOPP 20200219 002500000122-00149+00233+00252-00209-00134+00244-06376-007124420007476+ 81CBOVIX VIX OOPC 20200219 002600000031-00033+00073-00001-00005+00062+00119-00041-00038+ 82CBOVIX VIX OOPC 20200219 002600000086+00169-00086-00065+00106+00151-00044+03268+007222730001500+ 81CBOVIX VIX OOPP 20200219 002600000029-00036+00038+00110+00101-00044-00101+00179+00177- 82CBOVIX VIX OOPP 20200219 002600000128-00159+00243+00258-00218-00143+00248-06648-007222730008317+ 81CBOVIX VIX OOPC 20200219 002700000031-00032+00070-00000+00004+00059+00113-00036-00034+ 82CBOVIX VIX OOPC 20200219 002700000080+00160-00078-00059+00098+00143-00041+03030+007334640001375+ 81CBOVIX VIX OOPP 20200219 002700000028-00035+00042+00112+00102-00047-00107+00184+00181- 82CBOVIX VIX OOPP 20200219 002700000134-00168+00251+00264-00225-00151+00252-06886-007334640009184+ 81CBOVIX VIX OOPC 20200219 002800000030-00031+00066-00002+00002+00055+00107-00032-00030+ 82CBOVIX VIX OOPC 20200219 002800000075+00152-00070-00054+00090+00135-00037+02798+007406870001250+ 81CBOVIX VIX OOPP 20200219 002800000026-00034+00046+00114+00103-00051-00114+00189+00184- 82CBOVIX VIX OOPP 20200219 002800000140-00178+00259+00269-00233-00160+00256-07117-007406870010051+ 81CBOVIX VIX OOPC 20200219 002900000029-00029+00063-00003+00001+00051+00101-00028-00027+ 82CBOVIX VIX OOPC 20200219 002900000069+00144-00064-00049+00084+00127-00034+02600+007504560001150+ 81CBOVIX VIX OOPP 20200219 002900000025-00033+00049+00115+00104-00054-00120+00193+00186- 82CBOVIX VIX OOPP 20200219 002900000144-00186+00266+00273-00239-00167+00258-07315-007504560010942+ 81CBOVIX VIX OOPC 20200219 003000000028-00028+00060-00004+00000+00048+00096-00025-00025+ 82CBOVIX VIX OOPC 20200219 003000000064+00136-00058-00045+00077+00120-00031+02407+007569700001050+ 81CBOVIX VIX OOPP 20200219 003000000024-00032+00053+00116+00104-00057-00125+00197+00189- 82CBOVIX VIX OOPP 20200219 003000000149-00194+00272+00277-00245-00175+00261-07508-007569700011834+ 81CBOVIX VIX OOPC 20200219 003250000025-00025+00053-00005+00001-00041+00084-00018-00019+ 82CBOVIX VIX OOPC 20200219 003250000054+00119-00045-00036+00064+00104-00025+02003+007740430000850+ 81CBOVIX VIX OOPP 20200219 003250000020-00030+00061+00119+00105-00063-00138+00204+00194- 82CBOVIX VIX OOPP 20200219 003250000159-00212+00286+00285-00257-00191+00267-07912-007740430014113+ 81CBOVIX VIX OOPC 20200219 003500000023-00022+00047-00006+00003-00035+00074-00013-00015+ 82CBOVIX VIX OOPC 20200219 003500000045+00104-00036-00029+00053+00090-00021+01686+007907270000700+ 81CBOVIX VIX OOPP 20200219 003500000017-00028+00068+00120+00105-00068-00149+00210+00197- 82CBOVIX VIX OOPP 20200219 003500000166-00228+00296+00291-00267-00205+00271-08229-007907270016442+ 81CBOVIX VIX OOPC 20200219 003750000021-00020+00042-00006+00003-00031+00066-00010-00012+ 82CBOVIX VIX OOPC 20200219 003750000040+00093-00030-00025+00046+00080-00018+01458+008121750000600+ 81CBOVIX VIX OOPP 20200219 003750000014-00027+00073+00122+00105-00071-00158+00214+00199- 82CBOVIX VIX OOPP 20200219 003750000171-00240+00303+00295-00273-00216+00274-08458-008121750018821+ 81CBOVIX VIX OOPC 20200219 004000000019-00017+00037-00006+00003-00027+00058-00007-00010+ 82CBOVIX VIX OOPC 20200219 004000000034+00082-00024-00020+00039+00070-00015+01239+008239110000500+ 81CBOVIX VIX OOPP 20200219 004000000011-00025+00079+00123+00105-00075-00167+00217+00200- 82CBOVIX VIX OOPP 20200219 004000000176-00252+00310+00298-00279-00226+00276-08676-008239110021200+ 81CBOVIX VIX OOPC 20200219 004250000017-00016+00033-00006+00004-00023+00052-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000029+00073-00019-00017+00034+00062-00013+01068+008369250000425+ 81CBOVIX VIX OOPP 20200219 004250000009-00024+00084+00123+00104-00077-00174+00220+00201- 82CBOVIX VIX OOPP 20200219 004250000180-00262+00315+00300-00284-00234+00278-08847-008369250023604+ 81CBOVIX VIX OOPC 20200219 004500000016-00014+00030-00006+00004-00021+00047-00004-00007+ 82CBOVIX VIX OOPC 20200219 004500000026+00066-00016-00015+00030+00055-00011+00946+008543500000375+ 81CBOVIX VIX OOPP 20200219 004500000007-00024+00088+00124+00103-00078-00180+00223+00201- 82CBOVIX VIX OOPP 20200219 004500000182-00269+00319+00302-00287-00241+00279-08969-008543500026033+ 81CBOVIX VIX OOPC 20200219 004750000015-00013+00027-00006+00004-00018+00042-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000023+00060-00014-00013+00026+00049-00010+00829+008660840000325+ 81CBOVIX VIX OOPP 20200219 004750000004-00023+00092+00125+00102-00080-00185+00225+00202- 82CBOVIX VIX OOPP 20200219 004750000184-00277+00323+00303-00290-00247+00281-09086-008660840028462+ 81CBOVIX VIX OOPC 20200219 005000000013-00011+00025-00005+00004-00016+00038-00002-00004+ 82CBOVIX VIX OOPC 20200219 005000000020+00053-00011-00011+00022+00044-00008+00714+008719420000275+ 81CBOVIX VIX OOPP 20200219 005000000002-00022+00095+00125+00101-00081-00191+00226+00202- 82CBOVIX VIX OOPP 20200219 005000000187-00284+00326+00304-00293-00253+00282-09201-008719420030891+ 81CBOVIX VIX OOPC 20200219 005500000011-00009+00021-00005+00003-00013+00032-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000016+00045-00008-00008+00018+00036-00007+00585+009009020000225+ 81CBOVIX VIX OOPP 20200219 005500000002+00023+00101+00126+00099-00082-00198+00229+00201- 82CBOVIX VIX OOPP 20200219 005500000188-00294+00331+00304-00295-00261+00283-09330-009009020035799+ 81CBOVIX VIX OOPC 20200219 006000000010-00008+00017-00004+00003-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20200219 006000000013+00037-00006-00006+00014+00030-00005+00464+009161260000175+ 81CBOVIX VIX OOPP 20200219 006000000005+00023+00106+00128+00097-00083-00206+00232+00200- 82CBOVIX VIX OOPP 20200219 006000000190-00304+00335+00305-00297-00268+00284-09451-009161260040707+ 81CBOVIX VIX OOPC 20200219 006500000009-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000011+00032-00005-00005+00012+00026-00004+00397+009412350000150+ 81CBOVIX VIX OOPP 20200219 006500000008+00024+00110+00129+00095-00083-00211+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000190-00310+00338+00304-00297-00273+00284-09519-009412350045640+ 81CBOVIX VIX OOPC 20200219 007000000007-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000009+00028-00004-00004+00010+00022-00004+00333+009582470000125+ 81CBOVIX VIX OOPP 20200219 007000000011+00024+00114+00131+00093-00082-00216+00236+00198- 82CBOVIX VIX OOPP 20200219 007000000189-00317+00341+00303-00297-00277+00284-09582-009582470050573+ 81CBOVIX VIX OOPC 20200219 007500000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000008+00024-00003-00003+00008+00018-00003+00271+009667240000100+ 81CBOVIX VIX OOPP 20200219 007500000014+00025+00118+00132+00091-00082-00221+00238+00196- 82CBOVIX VIX OOPP 20200219 007500000189-00323+00344+00302-00297-00281+00284-09645-009667240055506+ 81CBOVIX VIX OOPC 20200219 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000006+00019-00002-00003+00006+00015-00002+00209+009651690000075+ 81CBOVIX VIX OOPP 20200219 008000000017+00026+00122+00133+00088-00082-00226+00240+00195- 82CBOVIX VIX OOPP 20200219 008000000189-00329+00346+00301-00297-00285+00285-09706-009651690060439+ 81CBOVIX VIX OOPC 20200318 001000000005-00002+00111-00106-00101+00111+00218-00215-00205+ 82CBOVIX VIX OOPC 20200318 001000000218+00326-00324-00307+00324+00293-00246+09762+004576200009018+ 81CBOVIX VIX OOPP 20200318 001000000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00003+00020-00002-00001+00048-00138-004576200000033+ 81CBOVIX VIX OOPC 20200318 001100000008-00005+00113-00103-00095+00112+00218-00211-00196+ 82CBOVIX VIX OOPC 20200318 001100000217+00325-00320-00293+00321+00292-00226+09614+004576200008070+ 81CBOVIX VIX OOPP 20200318 001100000008-00005+00004-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20200318 001100000000-00002+00007+00034-00006-00002+00068-00286-004576200000075+ 81CBOVIX VIX OOPC 20200318 001200000011-00008+00114-00099-00089+00113+00218-00207-00186+ 82CBOVIX VIX OOPC 20200318 001200000216+00323-00315-00279+00315+00290-00204+09437+004391100007130+ 81CBOVIX VIX OOPP 20200318 001200000011-00008+00005-00010+00020-00004+00000-00011+00032- 82CBOVIX VIX OOPP 20200318 001200000002-00003+00012+00048-00011-00004+00090-00463-004391100000125+ 81CBOVIX VIX OOPC 20200318 001300000017-00014+00115-00089-00077+00115+00216-00194-00168+ 82CBOVIX VIX OOPC 20200318 001300000211+00318-00301-00254+00302+00285-00182+09001+004725070006315+ 81CBOVIX VIX OOPP 20200318 001300000017-00014+00006-00020+00031-00006+00002+00024+00050- 82CBOVIX VIX OOPP 20200318 001300000007-00009+00026+00073-00025-00009+00112-00898-004725070000300+ 81CBOVIX VIX OOPC 20200318 001400000023-00021+00116-00078-00066+00115+00212-00179-00151+ 82CBOVIX VIX OOPC 20200318 001400000204+00311-00283-00229+00285+00279-00161+08499+004953550005575+ 81CBOVIX VIX OOPP 20200318 001400000023-00021+00007-00031+00043-00006+00006+00039+00067- 82CBOVIX VIX OOPP 20200318 001400000014-00016+00044+00098-00041-00015+00133-01401-004953550000550+ 81CBOVIX VIX OOPC 20200318 001500000027-00026+00115-00067-00056+00114+00207-00164-00134+ 82CBOVIX VIX OOPC 20200318 001500000195+00302-00264-00206+00267+00271-00142+07975+005058480004885+ 81CBOVIX VIX OOPP 20200318 001500000027-00026+00006-00042+00053-00005+00011+00054+00084- 82CBOVIX VIX OOPP 20200318 001500000023-00025+00063+00121-00059-00023+00152-01925-005058480000850+ 81CBOVIX VIX OOPC 20200318 001600000031-00031+00114-00055-00046+00111+00200-00145-00118+ 82CBOVIX VIX OOPC 20200318 001600000184+00290-00240-00184+00248+00260-00127+07381+005334770004345+ 81CBOVIX VIX OOPP 20200318 001600000031-00031+00005-00054+00063-00002+00018+00072+00100- 82CBOVIX VIX OOPP 20200318 001600000034-00036+00086+00143-00079-00034+00167-02518-005334770001300+ 81CBOVIX VIX OOPC 20200318 001700000034-00035+00111-00044-00038+00107+00193-00129-00104+ 82CBOVIX VIX OOPC 20200318 001700000172+00278-00218-00164+00228+00249-00113+06819+005522490003854+ 81CBOVIX VIX OOPP 20200318 001700000034-00035+00002-00065+00071-00002-00025+00089+00114- 82CBOVIX VIX OOPP 20200318 001700000046-00048+00109+00163-00098-00045+00182-03081-005522490001800+ 81CBOVIX VIX OOPC 20200318 001800000036-00037+00108-00035-00031+00103+00185-00113-00092+ 82CBOVIX VIX OOPC 20200318 001800000161+00266-00197-00146+00210+00237-00101+06284+005712960003439+ 81CBOVIX VIX OOPP 20200318 001800000036-00037+00001+00074+00078-00006-00033+00105+00126- 82CBOVIX VIX OOPP 20200318 001800000057-00061+00130+00180-00117-00057+00194-03616-005712960002375+ 81CBOVIX VIX OOPC 20200318 001900000037-00039+00105-00027-00025+00098+00177-00099-00081+ 82CBOVIX VIX OOPC 20200318 001900000150+00253-00177-00131+00194+00225-00091+05791+005924150003099+ 81CBOVIX VIX OOPP 20200318 001900000037-00039+00004+00082+00084-00011-00041+00119+00137- 82CBOVIX VIX OOPP 20200318 001900000068-00074+00150+00196-00133-00069+00203-04109-005924150003025+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00101-00021-00020+00093+00169-00087-00072+ 82CBOVIX VIX OOPC 20200318 002000000139+00241-00159-00118+00178+00214-00082+05342+006106880002800+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00008+00088+00089-00016-00049+00131+00146- 82CBOVIX VIX OOPP 20200318 002000000078-00086+00167+00209-00148-00080+00212-04558-006106880003716+ 81CBOVIX VIX OOPC 20200318 002100000038-00040+00097-00015-00015+00088+00161-00076-00064+ 82CBOVIX VIX OOPC 20200318 002100000130+00229-00143-00106+00164+00202-00074+04926+006246830002525+ 81CBOVIX VIX OOPP 20200318 002100000038-00040+00012+00094+00093-00021-00057+00142+00154- 82CBOVIX VIX OOPP 20200318 002100000088-00098+00184+00221-00162-00092+00220-04974-006246830004431+ 81CBOVIX VIX OOPC 20200318 002200000038-00039+00093-00011-00012+00083+00153-00067-00056+ 82CBOVIX VIX OOPC 20200318 002200000120+00217-00129-00095+00151+00191-00067+04540+006358870002275+ 81CBOVIX VIX OOPP 20200318 002200000038-00039+00016+00098+00097-00026-00065+00151+00161- 82CBOVIX VIX OOPP 20200318 002200000097-00110+00198+00231-00176-00103+00227-05360-006358870005171+ 81CBOVIX VIX OOPC 20200318 002300000038-00039+00089-00007-00009+00078+00145-00058-00050+ 82CBOVIX VIX OOPC 20200318 002300000111+00206-00116-00086+00139+00181-00060+04182+006453260002050+ 81CBOVIX VIX OOPP 20200318 002300000038-00039+00020+00102+00100-00031-00073+00159+00168- 82CBOVIX VIX OOPP 20200318 002300000106-00121+00211+00241-00188-00113+00234-05717-006453260005936+ 81CBOVIX VIX OOPC 20200318 002400000037-00038+00085-00004-00006+00074+00138-00051-00045+ 82CBOVIX VIX OOPC 20200318 002400000104+00195-00104-00078+00128+00171-00055+03875+006588330001875+ 81CBOVIX VIX OOPP 20200318 002400000037-00038+00024+00105+00103-00035-00080+00167+00173- 82CBOVIX VIX OOPP 20200318 002400000114-00131+00222+00249-00198-00123+00239-06025-006588330006751+ 81CBOVIX VIX OOPC 20200318 002500000036-00037+00081-00001-00004+00069+00131-00045-00040+ 82CBOVIX VIX OOPC 20200318 002500000096+00185-00094-00071+00118+00161-00050+03578+006673380001700+ 81CBOVIX VIX OOPP 20200318 002500000036-00037+00027+00108+00105-00040-00087+00173+00178- 82CBOVIX VIX OOPP 20200318 002500000121-00141+00233+00256-00208-00133+00244-06322-006673380007566+ 81CBOVIX VIX OOPC 20200318 002600000035-00036+00078-00001+00002+00065+00125-00039-00035+ 82CBOVIX VIX OOPC 20200318 002600000090+00176-00085-00064+00109+00152-00046+03312+006764420001550+ 81CBOVIX VIX OOPP 20200318 002600000035-00035+00031+00110+00107-00044-00093+00179+00182- 82CBOVIX VIX OOPP 20200318 002600000128-00151+00242+00263-00217-00142+00249-06588-006764420008406+ 81CBOVIX VIX OOPC 20200318 002700000034-00034+00074-00003+00001+00061+00118-00034-00031+ 82CBOVIX VIX OOPC 20200318 002700000083+00166-00076-00058+00100+00144-00041+03052+006814370001400+ 81CBOVIX VIX OOPP 20200318 002700000034-00034+00035+00111+00108-00048-00100+00184+00186- 82CBOVIX VIX OOPP 20200318 002700000135-00161+00251+00269-00227-00150+00253-06848-006814370009246+ 81CBOVIX VIX OOPC 20200318 002800000033-00033+00071-00004+00000-00058+00112-00030-00028+ 82CBOVIX VIX OOPC 20200318 002800000078+00158-00069-00053+00094+00136-00038+02851+006937100001300+ 81CBOVIX VIX OOPP 20200318 002800000034-00033+00038+00113+00109-00051-00105+00188+00189- 82CBOVIX VIX OOPP 20200318 002800000140-00169+00258+00274-00233-00158+00256-07049-006937100010136+ 81CBOVIX VIX OOPC 20200318 002900000033-00032+00068-00005+00001-00054+00107-00027-00026+ 82CBOVIX VIX OOPC 20200318 002900000073+00150-00063-00049+00087+00129-00035+02657+007029350001200+ 81CBOVIX VIX OOPP 20200318 002900000033-00032+00041+00114+00110-00055-00111+00191+00192- 82CBOVIX VIX OOPP 20200318 002900000145-00176+00264+00278-00240-00165+00259-07243-007029350011027+ 81CBOVIX VIX OOPC 20200318 003000000031-00030+00065-00006+00002-00051+00102-00023-00023+ 82CBOVIX VIX OOPC 20200318 003000000068+00142-00057-00044+00081+00122-00032+02467+007092460001100+ 81CBOVIX VIX OOPP 20200318 003000000031-00030+00044+00114+00111-00058-00116+00194+00195- 82CBOVIX VIX OOPP 20200318 003000000150-00184+00270+00282-00246-00172+00262-07433-007092460011917+ 81CBOVIX VIX OOPC 20200318 003250000029-00027+00057-00007+00004-00044+00090-00017-00018+ 82CBOVIX VIX OOPC 20200318 003250000057+00125-00045-00036+00067+00106-00027+02071+007259270000900+ 81CBOVIX VIX OOPP 20200318 003250000029-00027+00051+00116+00113-00065-00128+00201+00200- 82CBOVIX VIX OOPP 20200318 003250000161-00201+00282+00291-00259-00188+00268-07829-007259270014192+ 81CBOVIX VIX OOPC 20200318 003500000026-00024+00051-00008+00005-00038+00079-00012-00014+ 82CBOVIX VIX OOPC 20200318 003500000049+00111-00036-00029+00057+00093-00022+01759+007424740000750+ 81CBOVIX VIX OOPP 20200318 003500000026-00024+00058+00116+00114-00071-00138+00205+00204- 82CBOVIX VIX OOPP 20200318 003500000169-00216+00291+00297-00270-00201+00272-08141-007424740016517+ 81CBOVIX VIX OOPC 20200318 003750000024-00021+00045-00008+00005-00032+00069-00008-00010+ 82CBOVIX VIX OOPC 20200318 003750000040+00097-00027-00023+00047+00080-00018+01457+007470980000600+ 81CBOVIX VIX OOPP 20200318 003750000024-00021+00064+00117+00114-00077-00148+00209+00208- 82CBOVIX VIX OOPP 20200318 003750000178-00230+00299+00304-00280-00214+00276-08443-007470980018842+ 81CBOVIX VIX OOPC 20200318 004000000022-00019+00041-00008+00005-00028+00063-00006-00008+ 82CBOVIX VIX OOPC 20200318 004000000036+00087-00023-00020+00041+00072-00016+01280+007668860000525+ 81CBOVIX VIX OOPP 20200318 004000000022-00019+00068+00116+00114-00081-00155+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000182-00239+00304+00307-00286-00222+00279-08620-007668860021242+ 81CBOVIX VIX OOPC 20200318 004250000020-00017+00037-00007+00005-00025+00056-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000031+00078-00019-00017+00036+00064-00013+01111+007796920000450+ 81CBOVIX VIX OOPP 20200318 004250000020-00017+00072+00116+00114-00084-00161+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000187-00248+00308+00310-00291-00231+00281-08789-007796920023643+ 81CBOVIX VIX OOPC 20200318 004500000018-00016+00034-00007+00005-00022+00051-00003-00006+ 82CBOVIX VIX OOPC 20200318 004500000028+00071-00016-00015+00032+00057-00012+00990+007964860000400+ 81CBOVIX VIX OOPP 20200318 004500000019-00015+00075+00116+00114-00087-00166+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000190-00255+00311+00312-00295-00237+00282-08909-007964860026068+ 81CBOVIX VIX OOPC 20200318 004750000017-00014+00031-00007+00005-00020+00047-00002-00005+ 82CBOVIX VIX OOPC 20200318 004750000025+00065-00013-00013+00028+00051-00010+00874+008082630000350+ 81CBOVIX VIX OOPP 20200318 004750000017-00014+00078+00115+00114-00089-00171+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000193-00262+00313+00314-00299-00243+00284-09026-008082630028493+ 81CBOVIX VIX OOPC 20200318 005000000015-00013+00028-00006+00005-00018+00042-00001-00004+ 82CBOVIX VIX OOPC 20200318 005000000021+00058-00011-00011+00024+00046-00009+00761+008149470000300+ 81CBOVIX VIX OOPP 20200318 005000000016-00012+00081+00115+00114-00092-00176+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000197-00269+00316+00316-00303-00248+00285-09139-008149470030918+ 81CBOVIX VIX OOPC 20200318 005500000013-00010+00023-00005+00005-00014+00034-00000-00002+ 82CBOVIX VIX OOPC 20200318 005500000017+00047-00007-00008+00019+00037-00007+00587+008283070000226+ 81CBOVIX VIX OOPP 20200318 005500000013-00010+00086+00114+00114-00095-00184+00217+00216- 82CBOVIX VIX OOPP 20200318 005500000201-00279+00319+00319-00308-00257+00287-09313-008283070035794+ 81CBOVIX VIX OOPC 20200318 006000000011-00009+00020-00005+00004-00012+00030-00000+00002+ 82CBOVIX VIX OOPC 20200318 006000000014+00041-00006-00006+00016+00031-00006+00497+008541420000191+ 81CBOVIX VIX OOPP 20200318 006000000012-00009+00089+00114+00113-00097-00188+00218+00216- 82CBOVIX VIX OOPP 20200318 006000000204-00285+00321+00321-00311-00263+00288-09403-008541420040710+ 81CBOVIX VIX OOPC 20200318 006500000010-00007+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000012+00035-00004-00005+00013+00026-00005+00411+008708410000157+ 81CBOVIX VIX OOPP 20200318 006500000010-00007+00092+00113+00113-00099-00192+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000206-00291+00322+00322-00314-00268+00289-09488-008708410045626+ 81CBOVIX VIX OOPC 20200318 007000000008-00006+00014-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000009+00030-00003-00004+00010+00022-00004+00333+008801590000125+ 81CBOVIX VIX OOPP 20200318 007000000009-00006+00094+00112+00113-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000209-00297+00323+00323-00316-00272+00290-09567-008801590050545+ 81CBOVIX VIX OOPC 20200318 007500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20200318 007500000008+00025-00002-00003+00008+00018-00003+00271+008878590000100+ 81CBOVIX VIX OOPP 20200318 007500000007-00005+00096+00112+00112-00103-00199+00218+00218- 82CBOVIX VIX OOPP 20200318 007500000210-00301+00324+00324-00319-00276+00291-09629-008878590055470+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00021-00001-00002+00007+00015-00002+00212+008878590000076+ 81CBOVIX VIX OOPP 20200318 008000000006-00004+00099+00111+00112-00104-00203+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000212-00306+00325+00325-00320-00279+00292-09688-008878590060396+ 81CBOVIXW VIX OOPC 20190925 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000007060+ 81CBOVIXW VIX OOPP 20190925 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000006560+ 81CBOVIXW VIX OOPP 20190925 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000006060+ 81CBOVIXW VIX OOPP 20190925 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000005560+ 81CBOVIXW VIX OOPP 20190925 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000005060+ 81CBOVIXW VIX OOPP 20190925 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000004560+ 81CBOVIXW VIX OOPP 20190925 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000004060+ 81CBOVIXW VIX OOPP 20190925 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000003560+ 81CBOVIXW VIX OOPP 20190925 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000003060+ 81CBOVIXW VIX OOPP 20190925 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPP 20190925 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002060+ 81CBOVIXW VIX OOPP 20190925 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001060+ 81CBOVIXW VIX OOPP 20190925 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000060+ 81CBOVIXW VIX OOPP 20190925 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20190925 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000940+ 81CBOVIXW VIX OOPC 20190925 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000001940+ 81CBOVIXW VIX OOPC 20190925 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000002940+ 81CBOVIXW VIX OOPC 20190925 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003940+ 81CBOVIXW VIX OOPC 20190925 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000004940+ 81CBOVIXW VIX OOPC 20190925 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000005940+ 81CBOVIXW VIX OOPC 20190925 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000006940+ 81CBOVIXW VIX OOPC 20190925 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000007940+ 81CBOVIXW VIX OOPC 20190925 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000008940+ 81CBOVIXW VIX OOPC 20190925 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000009940+ 81CBOVIXW VIX OOPC 20190925 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000010940+ 81CBOVIXW VIX OOPC 20190925 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000011940+ 81CBOVIXW VIX OOPC 20190925 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000012940+ 81CBOVIXW VIX OOPC 20190925 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000015440+ 81CBOVIXW VIX OOPC 20190925 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000017940+ 81CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000020440+ 81CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000022940+ 81CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000025440+ 81CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000027940+ 81CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000030440+ 81CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000032940+ 81CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000037940+ 81CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000042940+ 81CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000047940+ 81CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000052940+ 81CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000057940+ 81CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20190925 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190925 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000062940+ 81CBOVIXW VIX OOPC 20191002 001000000000+00000+00266-00266-00264+00265+00533-00533-00504+ 82CBOVIXW VIX OOPC 20191002 001000000510+00799-00799-00640+00644+00720-00197+09974+013219640006575+ 81CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20191002 001000000023-00000+00000+00160-00155-00000+00299-00021-013219640000002+ 81CBOVIXW VIX OOPC 20191002 001050000000+00000+00266-00266-00262+00264+00533-00533-00488+ 82CBOVIXW VIX OOPC 20191002 001050000495+00799-00799-00597+00600+00719-00182+09947+013219640006078+ 81CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00005-00003-00000+00000+00046- 82CBOVIXW VIX OOPP 20191002 001050000038-00000+00000+00203-00199-00000+00314-00048-013219640000005+ 81CBOVIXW VIX OOPC 20191002 001100000000+00001+00265-00265-00258+00261+00532-00532-00466+ 82CBOVIXW VIX OOPC 20191002 001100000475+00798-00798-00552+00554+00719-00168+09897+013219640005584+ 81CBOVIXW VIX OOPP 20191002 001100000000+00001+00001+00001+00009-00005-00001+00001+00067- 82CBOVIXW VIX OOPP 20191002 001100000058-00001+00001+00248-00245-00000+00329-00098-013219640000011+ 81CBOVIXW VIX OOPC 20191002 001150000000+00001+00264-00264-00252+00257+00531-00531-00441+ 82CBOVIXW VIX OOPC 20191002 001150000449+00797-00797-00506+00507+00719-00153+09812+013219640005095+ 81CBOVIXW VIX OOPP 20191002 001150000000+00001+00002+00002+00015-00009-00002+00002+00093- 82CBOVIXW VIX OOPP 20191002 001150000084-00002+00002+00294-00292-00001+00344-00183-013219640000022+ 81CBOVIXW VIX OOPC 20191002 001200000000+00002+00263-00263-00244+00251+00529-00529-00411+ 82CBOVIXW VIX OOPC 20191002 001200000419+00796-00796-00459+00460+00718-00138+09679+013219640004613+ 81CBOVIXW VIX OOPP 20191002 001200000000+00002+00004+00004+00023-00016-00004+00004+00122- 82CBOVIXW VIX OOPP 20191002 001200000114-00004+00004+00340-00339-00001+00358-00316-013219640000040+ 81CBOVIXW VIX OOPC 20191002 001250000001+00003+00261-00261-00235+00243+00527-00527-00379+ 82CBOVIXW VIX OOPC 20191002 001250000387+00793-00793-00412+00413+00718-00124+09529+012828600004134+ 81CBOVIXW VIX OOPP 20191002 001250000001+00003+00006+00006+00032-00024-00006+00006+00154- 82CBOVIXW VIX OOPP 20191002 001250000147-00006+00006+00387-00387-00002+00373-00466-012828600000061+ 81CBOVIXW VIX OOPC 20191002 001300000001+00004+00259-00259-00224+00234+00525-00525-00345+ 82CBOVIXW VIX OOPC 20191002 001300000351+00791-00791-00365+00365+00717-00110+09366+012139590003655+ 81CBOVIXW VIX OOPP 20191002 001300000001+00004+00007+00008+00042-00033-00008+00008+00188- 82CBOVIXW VIX OOPP 20191002 001300000182-00008+00008+00434-00434-00002+00387-00630-012139590000082+ 81CBOVIXW VIX OOPC 20191002 001350000001+00005+00257-00257-00212+00222+00523-00523-00307+ 82CBOVIXW VIX OOPC 20191002 001350000311+00789-00789-00318+00318+00717-00095+09180+011259100003176+ 81CBOVIXW VIX OOPP 20191002 001350000000+00005+00009+00010+00055-00045-00010+00010+00226- 82CBOVIXW VIX OOPP 20191002 001350000222-00010+00010+00482-00482-00003+00401-00815-011259100000102+ 81CBOVIXW VIX OOPC 20191002 001400000000+00005+00255-00254-00196+00207+00521-00521-00265+ 82CBOVIXW VIX OOPC 20191002 001400000268+00787-00787-00270+00270+00716-00081+08962+010234790002697+ 81CBOVIXW VIX OOPP 20191002 001400000000+00005+00011+00012+00071-00060-00012+00012+00268- 82CBOVIXW VIX OOPP 20191002 001400000266-00012+00012+00530-00530-00004+00416-01033-010234790000123+ 81CBOVIXW VIX OOPC 20191002 001450000000-00006+00253-00252-00176+00186+00519-00519-00220+ 82CBOVIXW VIX OOPC 20191002 001450000221+00785-00785-00222+00222+00715-00067+08696+009087500002218+ 81CBOVIXW VIX OOPP 20191002 001450000000-00006+00013+00014+00090-00080-00014+00014+00313- 82CBOVIXW VIX OOPP 20191002 001450000312-00014+00014+00578-00578-00004+00430-01300-009087500000144+ 81CBOVIXW VIX OOPC 20191002 001500000000+00009+00240-00238-00151+00160+00503-00503-00186+ 82CBOVIXW VIX OOPC 20191002 001500000187+00770-00770-00187+00187+00711-00056+07851+009995470001874+ 81CBOVIXW VIX OOPP 20191002 001500000000+00009+00027+00029+00116-00106-00030+00030+00347- 82CBOVIXW VIX OOPP 20191002 001500000346-00030+00030+00612-00612-00009+00440-02144-009995470000300+ 81CBOVIXW VIX OOPC 20191002 001600000002+00014+00205-00198-00112+00119+00457-00455-00136+ 82CBOVIXW VIX OOPC 20191002 001600000136+00721-00721-00137+00137+00696-00041+06171+011726100001365+ 81CBOVIXW VIX OOPP 20191002 001600000002+00014+00062+00068+00155-00148-00076+00078+00398- 82CBOVIXW VIX OOPP 20191002 001600000397-00079+00079+00663-00663-00024+00456-03824-011726100000791+ 81CBOVIXW VIX OOPC 20191002 001700000002+00015+00169-00159-00082+00088+00403-00398-00098+ 82CBOVIXW VIX OOPC 20191002 001700000098+00661-00659-00099+00099+00677-00030+04783+012816860000986+ 81CBOVIXW VIX OOPP 20191002 001700000002+00015+00097+00108+00184-00179-00130+00135+00435- 82CBOVIXW VIX OOPP 20191002 001700000435-00139+00140+00701-00701-00042+00467-05213-012816860001411+ 81CBOVIXW VIX OOPC 20191002 001800000002+00013+00136-00123-00053+00057+00350-00343-00060+ 82CBOVIXW VIX OOPC 20191002 001800000061+00601-00599-00061+00061+00659-00018+03470+012437960000606+ 81CBOVIXW VIX OOPP 20191002 001800000002+00013+00130+00143+00213-00210-00183+00190+00473- 82CBOVIXW VIX OOPP 20191002 001800000472-00199+00201+00739-00739-00061+00479-06525-012437960002031+ 81CBOVIXW VIX OOPC 20191002 001900000003+00013+00108-00094-00043+00046+00292-00281-00050+ 82CBOVIXW VIX OOPC 20191002 001900000050+00524-00518-00050+00050+00632-00015+02755+014208120000502+ 81CBOVIXW VIX OOPP 20191002 001900000003+00013+00158+00173+00223-00220-00241+00252+00483- 82CBOVIXW VIX OOPP 20191002 001900000483-00275+00282+00749-00749-00088+00482-07240-014208120002926+ 81CBOVIXW VIX OOPC 20191002 002000000003+00012+00086-00072-00034+00037+00244-00230-00040+ 82CBOVIXW VIX OOPC 20191002 002000000040+00456-00446-00040+00040+00605-00012+02182+015346360000398+ 81CBOVIXW VIX OOPP 20191002 002000000003+00012+00180+00195+00232-00230-00289+00303+00493- 82CBOVIXW VIX OOPP 20191002 002000000493-00344+00354+00760-00760-00115+00485-07814-015346360003822+ 81CBOVIXW VIX OOPC 20191002 002100000003+00010+00068-00054-00026+00027+00202-00186-00029+ 82CBOVIXW VIX OOPC 20191002 002100000029+00393-00380-00029+00029+00578-00009+01672+015898990000295+ 81CBOVIXW VIX OOPP 20191002 002100000003+00010+00199+00213+00241-00239-00331+00347+00504- 82CBOVIXW VIX OOPP 20191002 002100000504-00407+00420+00770-00770-00142+00488-08324-015898990004718+ 81CBOVIXW VIX OOPC 20191002 002200000003+00009+00055-00042-00022+00023+00169-00152-00025+ 82CBOVIXW VIX OOPC 20191002 002200000025+00339-00323-00025+00025+00550-00007+01383+016975190000248+ 81CBOVIXW VIX OOPP 20191002 002200000003+00009+00211+00224+00245-00243-00364+00381+00508- 82CBOVIXW VIX OOPP 20191002 002200000508-00461+00476+00775-00775-00170+00489-08612-016975190005671+ 81CBOVIXW VIX OOPC 20191002 002300000003+00008+00045-00033-00018+00019+00141-00125-00020+ 82CBOVIXW VIX OOPC 20191002 002300000020+00291-00274-00020+00020+00521-00006+01126+017727430000201+ 81CBOVIXW VIX OOPP 20191002 002300000003+00008+00222+00234+00249-00248-00392+00409+00513- 82CBOVIXW VIX OOPP 20191002 002300000513-00508+00526+00779-00779-00198+00491-08869-017727430006624+ 81CBOVIXW VIX OOPC 20191002 002400000002+00007+00035-00025-00014+00015+00117-00100-00015+ 82CBOVIXW VIX OOPC 20191002 002400000015+00248-00230-00015+00015+00493-00005+00886+018137110000155+ 81CBOVIXW VIX OOPP 20191002 002400000002+00007+00231+00242+00253-00252-00417+00433+00518- 82CBOVIXW VIX OOPP 20191002 002400000518-00551+00570+00784-00784-00226+00492-09109-018137110007577+ 81CBOVIXW VIX OOPC 20191002 002500000002+00006+00030-00020-00012+00013+00100-00084-00013+ 82CBOVIXW VIX OOPC 20191002 002500000014+00216-00197-00014+00014+00465-00004+00765+019028550000136+ 81CBOVIXW VIX OOPP 20191002 002500000002+00006+00237+00246+00255-00254-00434+00449+00519- 82CBOVIXW VIX OOPP 20191002 002500000519-00584+00603+00786-00786-00255+00493-09230-019028550008558+ 81CBOVIXW VIX OOPC 20191002 002600000002+00005+00025-00017-00010+00011+00085-00071-00012+ 82CBOVIXW VIX OOPC 20191002 002600000012+00187-00169-00012+00012+00437-00004+00654+019747500000117+ 81CBOVIXW VIX OOPP 20191002 002600000002+00005+00242+00250+00256-00255-00448+00463+00521- 82CBOVIXW VIX OOPP 20191002 002600000521-00612+00631+00788-00788-00282+00493-09341-019747500009539+ 81CBOVIXW VIX OOPC 20191002 002700000002+00005+00021-00013-00009+00009+00072-00059-00010+ 82CBOVIXW VIX OOPC 20191002 002700000010+00162-00144-00010+00010+00411-00003+00551+020288630000098+ 81CBOVIXW VIX OOPP 20191002 002700000002+00005+00246+00253+00258-00257-00461+00474+00523- 82CBOVIXW VIX OOPP 20191002 002700000523-00638+00656+00790-00790-00309+00494-09444-020288630010520+ 81CBOVIXW VIX OOPC 20191002 002800000002+00004+00018-00011-00008+00008+00063-00051-00009+ 82CBOVIXW VIX OOPC 20191002 002800000009+00143-00125-00009+00009+00385-00003+00491+021053400000089+ 81CBOVIXW VIX OOPP 20191002 002800000002+00004+00249+00255+00259-00258-00470+00483+00524- 82CBOVIXW VIX OOPP 20191002 002800000524-00657+00674+00791-00791-00335+00494-09505-021053400011510+ 81CBOVIXW VIX OOPC 20191002 002900000002+00004+00015-00009-00007+00007+00055-00044-00008+ 82CBOVIXW VIX OOPC 20191002 002900000008+00126-00109-00008+00008+00360-00002+00435+021712870000080+ 81CBOVIXW VIX OOPP 20191002 002900000002+00004+00251+00257+00259-00259-00478+00490+00525- 82CBOVIXW VIX OOPP 20191002 002900000525-00673+00690+00791-00791-00359+00494-09560-021712870012500+ 81CBOVIXW VIX OOPC 20191002 003000000002+00004+00013-00008-00006+00007+00048-00037-00007+ 82CBOVIXW VIX OOPC 20191002 003000000007+00111-00095-00007+00007+00337-00002+00383+022266100000071+ 81CBOVIXW VIX OOPP 20191002 003000000002+00004+00253+00259+00260-00260-00485+00496+00526- 82CBOVIXW VIX OOPP 20191002 003000000526-00688+00705+00792-00792-00383+00495-09613-022266100013491+ 81CBOVIXW VIX OOPC 20191002 003250000001+00003+00009-00005-00004+00005+00034-00026-00005+ 82CBOVIXW VIX OOPC 20191002 003250000005+00082-00068-00005+00005+00284-00002+00276+023397560000051+ 81CBOVIXW VIX OOPP 20191002 003250000002+00003+00258+00262+00262-00262-00499+00507+00528- 82CBOVIXW VIX OOPP 20191002 003250000528-00718+00732+00794-00794-00436+00495-09720-023397560015970+ 81CBOVIXW VIX OOPC 20191002 003500000001+00002+00006-00003-00003+00003+00023-00016-00003+ 82CBOVIXW VIX OOPC 20191002 003500000003+00057-00045-00003+00003+00236-00001+00176+023795890000031+ 81CBOVIXW VIX OOPP 20191002 003500000001+00002+00261+00264+00264-00263-00510+00517+00530- 82CBOVIXW VIX OOPP 20191002 003500000530-00743+00754+00796-00796-00484+00496-09819-023795890018450+ 81CBOVIXW VIX OOPC 20191002 003750000001+00001+00003-00002-00002+00002+00014-00010-00002+ 82CBOVIXW VIX OOPC 20191002 003750000002+00038-00029-00002+00002+00192-00001+00103+023795890000017+ 81CBOVIXW VIX OOPP 20191002 003750000001+00001+00263+00265+00265-00265-00519+00524+00531- 82CBOVIXW VIX OOPP 20191002 003750000531-00762+00771+00798-00798-00528+00496-09892-023795890020935+ 81CBOVIXW VIX OOPC 20191002 004000000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20191002 004000000001+00025-00018-00001+00001+00155-00000+00060+023795890000010+ 81CBOVIXW VIX OOPP 20191002 004000000001+00001+00265+00266+00265-00265-00524+00528+00532- 82CBOVIXW VIX OOPP 20191002 004000000532-00775+00782+00798-00798-00565+00496-09935-023795890023426+ 81CBOVIXW VIX OOPC 20191002 004250000000+00000+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191002 004250000001+00016-00011-00001+00001+00124-00000+00035+023795890000005+ 81CBOVIXW VIX OOPP 20191002 004250000001+00001+00266+00266+00266-00266-00528+00530+00532- 82CBOVIXW VIX OOPP 20191002 004250000532-00784+00789+00799-00799-00596+00496-09961-023795890025921+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00011-00007-00000+00000+00098-00000+00020+023795890000003+ 81CBOVIXW VIX OOPP 20191002 004500000000+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIXW VIX OOPP 20191002 004500000532-00789+00793+00799-00799-00622+00497-09975-023795890028418+ 81CBOVIXW VIX OOPC 20191002 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00007-00004-00000+00000+00077-00000+00012+023795890000002+ 81CBOVIXW VIX OOPP 20191002 004750000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191002 004750000533-00793+00796+00799-00799-00643+00497-09984-023795890030915+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00004-00003-00000+00000+00060-00000+00007+023795890000001+ 81CBOVIXW VIX OOPP 20191002 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20191002 005000000533-00796+00797+00799-00799-00660+00497-09989-023795890033414+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00002-00001-00000+00000+00036-00000+00002+023795890000000+ 81CBOVIXW VIX OOPP 20191002 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005500000533-00798+00799+00799-00799-00684+00497-09993-023795890038411+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00001-00000-00000+00000+00021-00000+00000+023795890000000+ 81CBOVIXW VIX OOPP 20191002 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006000000533-00799+00800+00799-00799-00699+00497-09995-023795890043409+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000-00000-00000+00000+00012-00000+00000+023795890000000+ 81CBOVIXW VIX OOPP 20191002 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20191002 006500000533-00800+00800+00799-00799-00707+00497-09995-023795890048407+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000-00000-00000+00000+00007-00000+00000+023795890000000+ 81CBOVIXW VIX OOPP 20191002 007000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191002 007000000532-00800+00800+00799-00799-00713+00497-09996-023795890053405+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000-00000-00000+00000+00004-00000+00000+023795890000000+ 81CBOVIXW VIX OOPP 20191002 007500000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191002 007500000532-00800+00800+00799-00799-00716+00497-09996-023795890058403+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000-00000+00000+00000+00002-00000+00000+023795890000000+ 81CBOVIXW VIX OOPP 20191002 008000000001+00001+00267+00267+00266-00266-00534+00534+00532- 82CBOVIXW VIX OOPP 20191002 008000000532-00800+00800+00799-00799-00718+00496-09996-023795890063401+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00263+00265+00532-00532-00506+ 82CBOVIXW VIX OOPC 20191009 001000000514+00799-00799-00669+00679+00719-00214+09964+010270270007123+ 81CBOVIXW VIX OOPP 20191009 001000000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20191009 001000000019-00000+00000+00130-00120-00000+00299-00027-010270270000003+ 81CBOVIXW VIX OOPC 20191009 001050000000-00001+00266-00266-00260+00264+00532-00532-00492+ 82CBOVIXW VIX OOPC 20191009 001050000502+00798-00798-00632+00641+00719-00199+09935+010270270006627+ 81CBOVIXW VIX OOPP 20191009 001050000000-00000+00001+00001+00006-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20191009 001050000031-00001+00001+00167-00158-00000+00314-00056-010270270000007+ 81CBOVIXW VIX OOPC 20191009 001100000000-00001+00265-00265-00256+00262+00531-00531-00474+ 82CBOVIXW VIX OOPC 20191009 001100000486+00798-00798-00592+00600+00719-00184+09885+010270270006134+ 81CBOVIXW VIX OOPP 20191009 001100000000-00001+00001+00001+00010-00005-00001+00001+00059- 82CBOVIXW VIX OOPP 20191009 001100000047-00001+00001+00207-00200-00000+00329-00106-010270270000013+ 81CBOVIXW VIX OOPC 20191009 001150000000-00001+00264-00264-00251+00258+00530-00530-00453+ 82CBOVIXW VIX OOPC 20191009 001150000466+00797-00797-00550+00556+00718-00169+09805+010270270005646+ 81CBOVIXW VIX OOPP 20191009 001150000001-00001+00002+00002+00016-00009-00002+00003+00080- 82CBOVIXW VIX OOPP 20191009 001150000067-00003+00003+00249-00243-00001+00344-00187-010270270000025+ 81CBOVIXW VIX OOPC 20191009 001200000001-00002+00263-00262-00243+00253+00528-00528-00428+ 82CBOVIXW VIX OOPC 20191009 001200000441+00795-00795-00507+00511+00718-00155+09684+010270270005165+ 81CBOVIXW VIX OOPP 20191009 001200000001-00002+00004+00004+00023-00014-00004+00004+00105- 82CBOVIXW VIX OOPP 20191009 001200000091-00004+00004+00292-00288-00001+00358-00307-010270270000044+ 81CBOVIXW VIX OOPC 20191009 001250000001-00003+00261-00260-00234+00246+00526-00526-00401+ 82CBOVIXW VIX OOPC 20191009 001250000414+00792-00792-00463+00466+00717-00141+09522+010216320004693+ 81CBOVIXW VIX OOPP 20191009 001250000001-00003+00006+00007+00032-00021-00007+00007+00132- 82CBOVIXW VIX OOPP 20191009 001250000119-00007+00007+00336-00333-00002+00372-00470-010216320000072+ 81CBOVIXW VIX OOPC 20191009 001300000002-00004+00258-00257-00225+00238+00523-00523-00372+ 82CBOVIXW VIX OOPC 20191009 001300000384+00789-00789-00419+00421+00716-00127+09352+009877440004222+ 81CBOVIXW VIX OOPP 20191009 001300000002-00004+00008+00009+00042-00029-00010+00010+00161- 82CBOVIXW VIX OOPP 20191009 001300000149-00010+00010+00381-00379-00003+00386-00639-009877440000100+ 81CBOVIXW VIX OOPC 20191009 001350000002-00005+00256-00254-00214+00229+00520-00520-00341+ 82CBOVIXW VIX OOPC 20191009 001350000352+00786-00786-00373+00374+00715-00112+09168+009368240003750+ 81CBOVIXW VIX OOPP 20191009 001350000002-00005+00010+00012+00052-00038-00012+00013+00192- 82CBOVIXW VIX OOPP 20191009 001350000181-00013+00013+00426-00425-00004+00400-00824-009368240000127+ 81CBOVIXW VIX OOPC 20191009 001400000002-00006+00254-00252-00202+00218+00518-00517-00307+ 82CBOVIXW VIX OOPC 20191009 001400000315+00784-00784-00327+00328+00715-00098+08960+008738530003278+ 81CBOVIXW VIX OOPP 20191009 001400000003-00006+00012+00015+00065-00049-00015+00015+00226- 82CBOVIXW VIX OOPP 20191009 001400000217-00015+00015+00472-00472-00005+00415-01031-008738530000155+ 81CBOVIXW VIX OOPC 20191009 001450000003-00008+00247-00244-00184+00201+00509-00508-00272+ 82CBOVIXW VIX OOPC 20191009 001450000279+00775-00775-00286+00287+00712-00086+08516+008857400002868+ 81CBOVIXW VIX OOPP 20191009 001450000003-00008+00019+00022+00082-00066-00024+00024+00261- 82CBOVIXW VIX OOPP 20191009 001450000254-00024+00024+00513-00513-00007+00427-01476-008857400000245+ 81CBOVIXW VIX OOPC 20191009 001500000004-00010+00237-00231-00166+00182+00495-00493-00240+ 82CBOVIXW VIX OOPC 20191009 001500000246+00760-00759-00252+00252+00707-00076+07922+009336390002523+ 81CBOVIXW VIX OOPP 20191009 001500000004-00010+00029+00035+00101-00085-00038+00039+00293- 82CBOVIXW VIX OOPP 20191009 001500000287-00040+00040+00547-00547-00012+00437-02070-009336390000400+ 81CBOVIXW VIX OOPC 20191009 001600000004-00014+00210-00198-00134+00149+00453-00448-00192+ 82CBOVIXW VIX OOPC 20191009 001600000197+00712-00710-00202+00202+00692-00061+06649+010780260002024+ 81CBOVIXW VIX OOPP 20191009 001600000004-00014+00056+00068+00133-00118-00079+00085+00341- 82CBOVIXW VIX OOPP 20191009 001600000336-00087+00089+00597-00597-00027+00452-03342-010780260000900+ 81CBOVIXW VIX OOPC 20191009 001700000004-00015+00184-00168-00108+00121+00411-00401-00152+ 82CBOVIXW VIX OOPC 20191009 001700000156+00661-00656-00160+00160+00675-00048+05574+011561720001600+ 81CBOVIXW VIX OOPP 20191009 001700000004-00015+00082+00098+00159-00145-00122+00132+00381- 82CBOVIXW VIX OOPP 20191009 001700000377-00138+00143+00640-00639-00044+00465-04418-011561720001475+ 81CBOVIXW VIX OOPC 20191009 001800000004-00016+00160-00140-00088+00099+00367-00353-00122+ 82CBOVIXW VIX OOPC 20191009 001800000125+00605-00596-00128+00128+00655-00038+04653+012315220001282+ 81CBOVIXW VIX OOPP 20191009 001800000004-00016+00106+00126+00179-00167-00166+00180+00411- 82CBOVIXW VIX OOPP 20191009 001800000408-00194+00203+00671-00671-00065+00474-05339-012315220002157+ 81CBOVIXW VIX OOPC 20191009 001900000003-00015+00137-00116-00068+00078+00325-00307-00093+ 82CBOVIXW VIX OOPC 20191009 001900000095+00551-00539-00096+00096+00634-00029+03795+012415270000965+ 81CBOVIXW VIX OOPP 20191009 001900000003-00015+00129+00151+00198-00189-00208+00225+00440- 82CBOVIXW VIX OOPP 20191009 001900000438-00249+00261+00703-00703-00085+00484-06196-012415270002839+ 81CBOVIXW VIX OOPC 20191009 002000000003-00013+00116-00093-00052+00060+00284-00263-00069+ 82CBOVIXW VIX OOPC 20191009 002000000071+00495-00479-00071+00071+00612-00021+03034+012466920000715+ 81CBOVIXW VIX OOPP 20191009 002000000003-00014+00151+00173+00214-00207-00249+00270+00464- 82CBOVIXW VIX OOPP 20191009 002000000462-00304+00320+00728-00728-00108+00491-06957-012466920003588+ 81CBOVIXW VIX OOPC 20191009 002100000003-00012+00096-00074-00040+00045+00245-00221-00052+ 82CBOVIXW VIX OOPC 20191009 002100000052+00439-00420-00053+00053+00587-00016+02399+012568130000530+ 81CBOVIXW VIX OOPP 20191009 002100000003-00012+00170+00193+00227-00221-00288+00312+00481- 82CBOVIXW VIX OOPP 20191009 002100000480-00360+00379+00746-00746-00132+00497-07593-012568130004402+ 81CBOVIXW VIX OOPC 20191009 002200000002-00011+00084-00062-00035+00041+00215-00190-00046+ 82CBOVIXW VIX OOPC 20191009 002200000047+00392-00369-00048+00048+00559-00014+02100+013623720000481+ 81CBOVIXW VIX OOPP 20191009 002200000002-00011+00183+00204+00231-00226-00318+00343+00486- 82CBOVIXW VIX OOPP 20191009 002200000485-00408+00431+00751-00751-00160+00498-07892-013623720005352+ 81CBOVIXW VIX OOPC 20191009 002300000002-00011+00074-00053-00032+00037+00191-00165-00042+ 82CBOVIXW VIX OOPC 20191009 002300000043+00351-00326-00044+00044+00532-00013+01857+014550490000437+ 81CBOVIXW VIX OOPP 20191009 002300000002-00011+00193+00213+00234-00230-00342+00367+00491- 82CBOVIXW VIX OOPP 20191009 002300000490-00448+00474+00755-00755-00188+00500-08134-014550490006307+ 81CBOVIXW VIX OOPC 20191009 002400000001-00010+00065-00046-00028+00033+00170-00145-00038+ 82CBOVIXW VIX OOPC 20191009 002400000039+00316-00289-00039+00039+00505-00012+01644+015316070000393+ 81CBOVIXW VIX OOPP 20191009 002400000001-00010+00202+00221+00238-00233-00363+00388+00495- 82CBOVIXW VIX OOPP 20191009 002400000494-00483+00511+00760-00760-00215+00501-08347-015316070007263+ 81CBOVIXW VIX OOPC 20191009 002500000001-00009+00057-00039-00025+00029+00151-00127-00033+ 82CBOVIXW VIX OOPC 20191009 002500000034+00285-00257-00035+00035+00479-00010+01451+015933760000350+ 81CBOVIXW VIX OOPP 20191009 002500000001-00009+00209+00227+00241-00237-00381+00406+00499- 82CBOVIXW VIX OOPP 20191009 002500000498-00515+00543+00764-00764-00241+00502-08540-015933760008219+ 81CBOVIXW VIX OOPC 20191009 002600000001-00009+00051-00033-00022+00026+00135-00111-00029+ 82CBOVIXW VIX OOPC 20191009 002600000030+00256-00228-00031+00031+00453-00009+01272+016409920000306+ 81CBOVIXW VIX OOPP 20191009 002600000001-00009+00216+00233+00244-00241-00398+00422+00503- 82CBOVIXW VIX OOPP 20191009 002600000503-00543+00572+00769-00768-00266+00504-08719-016409920009174+ 81CBOVIXW VIX OOPC 20191009 002700000001-00008+00044-00028-00019+00022+00119-00096-00025+ 82CBOVIXW VIX OOPC 20191009 002700000026+00230-00201-00026+00026+00429-00008+01102+016744250000262+ 81CBOVIXW VIX OOPP 20191009 002700000001-00008+00222+00238+00247-00244-00414+00437+00508- 82CBOVIXW VIX OOPP 20191009 002700000507-00570+00598+00773-00773-00291+00505-08890-016744250010130+ 81CBOVIXW VIX OOPC 20191009 002800000001-00007+00039-00024-00016+00019+00106-00084-00022+ 82CBOVIXW VIX OOPC 20191009 002800000022+00206-00178-00023+00023+00405-00007+00960+017073360000227+ 81CBOVIXW VIX OOPP 20191009 002800000000-00007+00228+00242+00250-00247-00427+00449+00511- 82CBOVIXW VIX OOPP 20191009 002800000510-00593+00621+00776-00776-00314+00506-09031-017073360011093+ 81CBOVIXW VIX OOPC 20191009 002900000001-00006+00034-00020-00014+00016+00093-00073-00018+ 82CBOVIXW VIX OOPC 20191009 002900000019+00184-00157-00019+00019+00382-00006+00826+017284880000192+ 81CBOVIXW VIX OOPP 20191009 002900000000-00006+00233+00246+00252-00250-00440+00460+00514- 82CBOVIXW VIX OOPP 20191009 002900000514-00615+00643+00780-00780-00337+00507-09166-017284880012058+ 81CBOVIXW VIX OOPC 20191009 003000000000-00005+00029-00017-00012+00014+00081-00062-00015+ 82CBOVIXW VIX OOPC 20191009 003000000015+00163-00136-00016+00016+00359-00005+00693+017353520000157+ 81CBOVIXW VIX OOPP 20191009 003000000000-00006+00238+00250+00255-00253-00452+00471+00517- 82CBOVIXW VIX OOPP 20191009 003000000517-00637+00663+00783-00783-00360+00508-09298-017353520013022+ 81CBOVIXW VIX OOPC 20191009 003250000000-00005+00024-00014-00010+00012+00068-00050-00014+ 82CBOVIXW VIX OOPC 20191009 003250000014+00136-00112-00014+00014+00313-00004+00602+018840680000143+ 81CBOVIXW VIX OOPP 20191009 003250000000+00005+00243+00253+00256-00254-00465+00483+00519- 82CBOVIXW VIX OOPP 20191009 003250000518-00664+00688+00785-00785-00406+00509-09390-018840680015507+ 81CBOVIXW VIX OOPC 20191009 003500000000+00005+00021-00011-00009+00011+00058-00042-00012+ 82CBOVIXW VIX OOPC 20191009 003500000013+00115-00093-00013+00013+00275-00004+00525+020096130000130+ 81CBOVIXW VIX OOPP 20191009 003500000000+00005+00246+00256+00257-00255-00476+00491+00520- 82CBOVIXW VIX OOPP 20191009 003500000520-00684+00707+00786-00786-00445+00509-09466-020096130017991+ 81CBOVIXW VIX OOPC 20191009 003750000000+00004+00018-00010-00009+00010+00051-00036-00012+ 82CBOVIXW VIX OOPC 20191009 003750000012+00101-00081-00012+00012+00244-00004+00479+021363470000123+ 81CBOVIXW VIX OOPP 20191009 003750000001+00005+00249+00257+00257-00256-00482+00497+00521- 82CBOVIXW VIX OOPP 20191009 003750000520-00698+00719+00787-00786-00476+00509-09513-021363470020483+ 81CBOVIXW VIX OOPC 20191009 004000000000+00004+00016-00008-00008+00010+00045-00032-00011+ 82CBOVIXW VIX OOPC 20191009 004000000011+00090-00071-00012+00012+00218-00003+00439+022489720000117+ 81CBOVIXW VIX OOPP 20191009 004000000001+00005+00251+00259+00258-00256-00488+00501+00521- 82CBOVIXW VIX OOPP 20191009 004000000521-00710+00729+00787-00787-00501+00509-09553-022489720022974+ 81CBOVIXW VIX OOPC 20191009 004250000000+00004+00015-00007-00008+00009+00041-00028-00010+ 82CBOVIXW VIX OOPC 20191009 004250000011+00080-00063-00011+00011+00197-00003+00403+023493290000110+ 81CBOVIXW VIX OOPP 20191009 004250000001+00005+00252+00260+00258-00257-00493+00505+00522- 82CBOVIXW VIX OOPP 20191009 004250000522-00719+00737+00788-00788-00523+00509-09588-023493290025465+ 81CBOVIXW VIX OOPC 20191009 004500000000+00004+00013-00006-00007+00008+00037-00025-00010+ 82CBOVIXW VIX OOPC 20191009 004500000010+00072-00056-00010+00010+00178-00003+00371+024388290000103+ 81CBOVIXW VIX OOPP 20191009 004500000001+00004+00254+00261+00259-00257-00497+00508+00523- 82CBOVIXW VIX OOPP 20191009 004500000522-00727+00744+00788-00788-00541+00510-09621-024388290027957+ 81CBOVIXW VIX OOPC 20191009 004750000000+00004+00012-00006-00007+00008+00033-00023-00009+ 82CBOVIXW VIX OOPC 20191009 004750000009+00065-00050-00010+00010+00162-00003+00341+025185580000097+ 81CBOVIXW VIX OOPP 20191009 004750000001+00004+00255+00261+00259-00258-00500+00511+00523- 82CBOVIXW VIX OOPP 20191009 004750000523-00734+00750+00789-00789-00557+00510-09650-025185580030448+ 81CBOVIXW VIX OOPC 20191009 005000000000+00003+00011-00005-00006+00007+00030-00020-00008+ 82CBOVIXW VIX OOPC 20191009 005000000009+00059-00045-00009+00009+00148-00003+00314+025893490000090+ 81CBOVIXW VIX OOPP 20191009 005000000001+00004+00256+00262+00260-00258-00504+00513+00524- 82CBOVIXW VIX OOPP 20191009 005000000523-00741+00755+00790-00790-00571+00510-09678-025893490032940+ 81CBOVIXW VIX OOPC 20191009 005500000001+00003+00009-00004-00005+00006+00025-00016-00007+ 82CBOVIXW VIX OOPC 20191009 005500000007+00049-00036-00008+00008+00125-00002+00263+027064200000077+ 81CBOVIXW VIX OOPP 20191009 005500000001+00004+00258+00263+00260-00259-00509+00517+00525- 82CBOVIXW VIX OOPP 20191009 005500000525-00751+00764+00791-00791-00595+00510-09728-027064200037923+ 81CBOVIXW VIX OOPC 20191009 006000000000+00003+00007-00003-00004+00005+00020-00013-00006+ 82CBOVIXW VIX OOPC 20191009 006000000006+00040-00029-00006+00006+00105-00002+00216+027928770000064+ 81CBOVIXW VIX OOPP 20191009 006000000001+00003+00260+00264+00261-00260-00514+00521+00526- 82CBOVIXW VIX OOPP 20191009 006000000526-00760+00771+00792-00792-00615+00511-09775-027928770042906+ 81CBOVIXW VIX OOPC 20191009 006500000000+00002+00006-00002-00003+00004+00016-00010-00005+ 82CBOVIXW VIX OOPC 20191009 006500000005+00032-00023-00005+00005+00088-00002+00173+028486390000050+ 81CBOVIXW VIX OOPP 20191009 006500000001+00003+00262+00265+00262-00261-00518+00524+00527- 82CBOVIXW VIX OOPP 20191009 006500000527-00768+00777+00793-00793-00632+00511-09819-028486390047888+ 81CBOVIXW VIX OOPC 20191009 007000000000+00002+00004-00002-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20191009 007000000004+00025-00018-00004+00004+00072-00001+00130+028695050000037+ 81CBOVIXW VIX OOPP 20191009 007000000002+00003+00263+00266+00263-00262-00522+00526+00528- 82CBOVIXW VIX OOPP 20191009 007000000528-00775+00783+00794-00794-00647+00511-09862-028695050052871+ 81CBOVIXW VIX OOPC 20191009 007500000000+00001+00003-00001-00002+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20191009 007500000003+00019-00013-00003+00003+00058-00001+00094+028695050000026+ 81CBOVIXW VIX OOPP 20191009 007500000002+00002+00265+00267+00263-00263-00525+00529+00529- 82CBOVIXW VIX OOPP 20191009 007500000529-00781+00788+00795-00795-00661+00512-09898-028695050057857+ 81CBOVIXW VIX OOPC 20191009 008000000000+00001+00002-00001-00001+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20191009 008000000002+00014-00010-00002+00002+00047-00001+00068+028695050000018+ 81CBOVIXW VIX OOPP 20191009 008000000002+00002+00266+00267+00264-00263-00527+00530+00530- 82CBOVIXW VIX OOPP 20191009 008000000530-00786+00791+00796-00796-00672+00512-09923-028695050062845+ 81CBOVIXW VIX OOPC 20191023 001000000000+00001+00265-00265-00262+00265+00531-00531-00506+ 82CBOVIXW VIX OOPC 20191023 001000000517+00797-00797-00687+00703+00718-00228+09952+007803420007592+ 81CBOVIXW VIX OOPP 20191023 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20191023 001000000015-00000+00000+00111-00096-00000+00299-00032-007803420000004+ 81CBOVIXW VIX OOPC 20191023 001050000000-00001+00265-00265-00259+00264+00531-00531-00494+ 82CBOVIXW VIX OOPC 20191023 001050000508+00797-00797-00655+00670+00718-00213+09922+007803420007097+ 81CBOVIXW VIX OOPP 20191023 001050000001-00001+00001+00001+00007-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20191023 001050000025-00001+00001+00144-00129-00000+00314-00062-007803420000008+ 81CBOVIXW VIX OOPC 20191023 001100000001-00001+00265-00264-00255+00262+00530-00530-00478+ 82CBOVIXW VIX OOPC 20191023 001100000495+00796-00796-00619+00633+00718-00198+09872+007803420006605+ 81CBOVIXW VIX OOPP 20191023 001100000001-00001+00001+00002+00012-00004-00001+00002+00054- 82CBOVIXW VIX OOPP 20191023 001100000038-00002+00002+00179-00166-00000+00329-00111-007803420000016+ 81CBOVIXW VIX OOPC 20191023 001150000001-00002+00264-00263-00249+00259+00529-00529-00460+ 82CBOVIXW VIX OOPC 20191023 001150000478+00795-00795-00581+00593+00718-00184+09795+007803420006119+ 81CBOVIXW VIX OOPP 20191023 001150000002-00002+00002+00003+00017-00007-00003+00003+00073- 82CBOVIXW VIX OOPP 20191023 001150000055-00003+00003+00217-00205-00001+00343-00188-007803420000028+ 81CBOVIXW VIX OOPC 20191023 001200000002-00003+00263-00261-00242+00255+00527-00527-00438+ 82CBOVIXW VIX OOPC 20191023 001200000457+00793-00793-00542+00552+00717-00169+09684+007803420005639+ 81CBOVIXW VIX OOPP 20191023 001200000002-00002+00003+00004+00024-00011-00004+00005+00095- 82CBOVIXW VIX OOPP 20191023 001200000075-00005+00005+00257-00247-00001+00357-00299-007803420000048+ 81CBOVIXW VIX OOPC 20191023 001250000003-00004+00261-00259-00234+00249+00525-00524-00414+ 82CBOVIXW VIX OOPC 20191023 001250000434+00790-00790-00501+00509+00716-00155+09531+007803420005169+ 81CBOVIXW VIX OOPP 20191023 001250000003-00003+00005+00007+00033-00017-00007+00008+00119- 82CBOVIXW VIX OOPP 20191023 001250000099-00008+00008+00298-00290-00002+00372-00452-007803420000077+ 81CBOVIXW VIX OOPC 20191023 001300000004-00005+00258-00255-00223+00242+00521-00520-00387+ 82CBOVIXW VIX OOPC 20191023 001300000407+00786-00786-00459+00466+00715-00141+09330+007803420004711+ 81CBOVIXW VIX OOPP 20191023 001300000004-00005+00008+00011+00043-00025-00011+00012+00145- 82CBOVIXW VIX OOPP 20191023 001300000125-00012+00012+00339-00333-00004+00385-00653-007803420000119+ 81CBOVIXW VIX OOPC 20191023 001350000005-00007+00253-00247-00209+00230+00513-00511-00357+ 82CBOVIXW VIX OOPC 20191023 001350000376+00777-00777-00420+00426+00712-00129+08967+008282870004309+ 81CBOVIXW VIX OOPP 20191023 001350000005-00007+00013+00019+00057-00036-00019+00021+00175- 82CBOVIXW VIX OOPP 20191023 001350000156-00021+00021+00378-00372-00006+00397-01016-008282870000215+ 81CBOVIXW VIX OOPC 20191023 001400000006-00009+00247-00240-00196+00219+00505-00502-00330+ 82CBOVIXW VIX OOPC 20191023 001400000347+00768-00767-00383+00387+00709-00117+08629+008404690003907+ 81CBOVIXW VIX OOPP 20191023 001400000006-00009+00019+00026+00070-00048-00027+00030+00203- 82CBOVIXW VIX OOPP 20191023 001400000185-00030+00031+00416-00411-00009+00409-01355-008404690000312+ 81CBOVIXW VIX OOPC 20191023 001450000007-00011+00240-00230-00183+00206+00494-00489-00302+ 82CBOVIXW VIX OOPC 20191023 001450000319+00755-00754-00348+00352+00705-00106+08222+008648960003545+ 81CBOVIXW VIX OOPP 20191023 001450000007-00011+00026+00036+00084-00060-00038+00043+00230- 82CBOVIXW VIX OOPP 20191023 001450000213-00043+00044+00451-00447-00013+00420-01762-008648960000450+ 81CBOVIXW VIX OOPC 20191023 001500000008-00013+00233-00221-00169+00193+00483-00477-00276+ 82CBOVIXW VIX OOPC 20191023 001500000291+00743-00740-00313+00317+00701-00096+07827+008674720003184+ 81CBOVIXW VIX OOPP 20191023 001500000008-00012+00033+00045+00097-00073-00049+00055+00257- 82CBOVIXW VIX OOPP 20191023 001500000241-00055+00058+00485-00482-00018+00431-02157-008674720000588+ 81CBOVIXW VIX OOPC 20191023 001600000010-00015+00216-00197-00143+00167+00453-00442-00228+ 82CBOVIXW VIX OOPC 20191023 001600000241+00707-00701-00256+00259+00688-00078+06919+009094300002598+ 81CBOVIXW VIX OOPP 20191023 001600000010-00015+00050+00069+00123-00099-00079+00090+00304- 82CBOVIXW VIX OOPP 20191023 001600000291-00091+00097+00542-00540-00030+00449-03065-009094300001000+ 81CBOVIXW VIX OOPC 20191023 001700000011-00017+00196-00173-00120+00142+00420-00404-00187+ 82CBOVIXW VIX OOPC 20191023 001700000197+00665-00656-00207+00209+00673-00063+06029+009375910002099+ 81CBOVIXW VIX OOPP 20191023 001700000011-00017+00070+00093+00146-00124-00112+00128+00345- 82CBOVIXW VIX OOPP 20191023 001700000335-00133+00142+00591-00589-00045+00464-03954-009375910001500+ 81CBOVIXW VIX OOPC 20191023 001800000011-00018+00176-00149-00101+00122+00383-00361-00158+ 82CBOVIXW VIX OOPC 20191023 001800000167+00616-00601-00175+00177+00653-00053+05225+010057540001775+ 81CBOVIXW VIX OOPP 20191023 001800000011-00018+00090+00118+00165-00144-00149+00171+00374- 82CBOVIXW VIX OOPP 20191023 001800000365-00182+00197+00623-00621-00065+00473-04759-010057540002174+ 81CBOVIXW VIX OOPC 20191023 001900000011-00018+00158-00127-00085+00103+00348-00322-00130+ 82CBOVIXW VIX OOPC 20191023 001900000137+00569-00549-00143+00145+00633-00044+04495+010319320001450+ 81CBOVIXW VIX OOPP 20191023 001900000011-00018+00108+00139+00181-00163-00184+00211+00402- 82CBOVIXW VIX OOPP 20191023 001900000395-00229+00249+00655-00654-00085+00483-05488-010319320002848+ 81CBOVIXW VIX OOPC 20191023 002000000010-00017+00141-00109-00073+00090+00315-00285-00112+ 82CBOVIXW VIX OOPC 20191023 002000000118+00522-00497-00123+00125+00610-00038+03918+010897790001250+ 81CBOVIXW VIX OOPP 20191023 002000000010-00017+00125+00157+00193-00176-00217+00248+00420- 82CBOVIXW VIX OOPP 20191023 002000000414-00276+00302+00675-00674-00109+00489-06065-010897790003646+ 81CBOVIXW VIX OOPC 20191023 002100000010-00017+00127-00094-00064+00079+00286-00252-00098+ 82CBOVIXW VIX OOPC 20191023 002100000104+00479-00449-00109+00110+00585-00033+03454+011491400001100+ 81CBOVIXW VIX OOPP 20191023 002100000009-00017+00139+00172+00202-00187-00246+00280+00434- 82CBOVIXW VIX OOPP 20191023 002100000428-00319+00350+00690-00689-00133+00494-06529-011491400004495+ 81CBOVIXW VIX OOPC 20191023 002200000009-00016+00114-00081-00055+00069+00259-00224-00085+ 82CBOVIXW VIX OOPC 20191023 002200000090+00439-00405-00094+00095+00561-00029+03031+011877940000950+ 81CBOVIXW VIX OOPP 20191023 002200000009-00016+00152+00185+00211-00197-00273+00309+00447- 82CBOVIXW VIX OOPP 20191023 002200000442-00359+00394+00704-00703-00158+00498-06953-011877940005343+ 81CBOVIXW VIX OOPC 20191023 002300000008-00015+00103-00070-00048+00061+00235-00199-00074+ 82CBOVIXW VIX OOPC 20191023 002300000078+00402-00365-00081+00082+00537-00025+02669+012231090000825+ 81CBOVIXW VIX OOPP 20191023 002300000008-00015+00164+00196+00218-00205-00297+00334+00458- 82CBOVIXW VIX OOPP 20191023 002300000454-00396+00433+00717-00716-00182+00502-07315-012231090006217+ 81CBOVIXW VIX OOPC 20191023 002400000008-00014+00092-00061-00041+00053+00213-00175-00063+ 82CBOVIXW VIX OOPC 20191023 002400000067+00368-00329-00070+00070+00513-00021+02331+012452240000705+ 81CBOVIXW VIX OOPP 20191023 002400000007-00014+00175+00206+00224-00213-00320+00357+00469- 82CBOVIXW VIX OOPP 20191023 002400000465-00431+00470+00728-00728-00206+00505-07652-012452240007095+ 81CBOVIXW VIX OOPC 20191023 002500000007-00013+00082-00052-00036+00046+00192-00155-00055+ 82CBOVIXW VIX OOPC 20191023 002500000058+00336-00296-00060+00061+00489-00018+02050+012695600000609+ 81CBOVIXW VIX OOPP 20191023 002500000007-00013+00184+00214+00230-00220-00340+00377+00477- 82CBOVIXW VIX OOPP 20191023 002500000474-00463+00503+00738-00737-00230+00508-07934-012695600007997+ 81CBOVIXW VIX OOPC 20191023 002600000007-00012+00073-00045-00031+00039+00173-00136-00046+ 82CBOVIXW VIX OOPC 20191023 002600000049+00306-00264-00051+00051+00465-00015+01776+012804570000514+ 81CBOVIXW VIX OOPP 20191023 002600000006-00012+00193+00222+00235-00226-00360+00396+00485- 82CBOVIXW VIX OOPP 20191023 002600000483-00493+00534+00747-00747-00253+00511-08207-012804570008900+ 81CBOVIXW VIX OOPC 20191023 002700000006-00011+00066-00039-00027+00035+00157-00121-00041+ 82CBOVIXW VIX OOPC 20191023 002700000043+00280-00238-00045+00045+00443-00014+01581+013074280000453+ 81CBOVIXW VIX OOPP 20191023 002700000006-00011+00201+00228+00239-00231-00375+00411+00491- 82CBOVIXW VIX OOPP 20191023 002700000488-00519+00560+00753-00753-00276+00513-08403-013074280009839+ 81CBOVIXW VIX OOPC 20191023 002800000006-00010+00060-00034-00024+00031+00143-00109-00036+ 82CBOVIXW VIX OOPC 20191023 002800000039+00257-00216-00040+00040+00421-00012+01414+013337800000403+ 81CBOVIXW VIX OOPP 20191023 002800000005-00011+00207+00232+00241-00234-00389+00424+00495- 82CBOVIXW VIX OOPP 20191023 002800000493-00542+00583+00758-00758-00298+00514-08569-013337800010787+ 81CBOVIXW VIX OOPC 20191023 002900000005-00009+00054-00030-00021+00028+00130-00097-00032+ 82CBOVIXW VIX OOPC 20191023 002900000034+00235-00194-00035+00035+00399-00011+01254+013516550000353+ 81CBOVIXW VIX OOPP 20191023 002900000004-00010+00213+00237+00244-00238-00403+00436+00500- 82CBOVIXW VIX OOPP 20191023 002900000498-00564+00605+00763-00762-00319+00516-08729-013516550011735+ 81CBOVIXW VIX OOPC 20191023 003000000005-00008+00048-00026-00018+00024+00117-00085-00027+ 82CBOVIXW VIX OOPC 20191023 003000000029+00214-00174-00030+00030+00378-00009+01096+013606380000302+ 81CBOVIXW VIX OOPP 20191023 003000000004-00009+00219+00241+00247-00241-00416+00448+00504- 82CBOVIXW VIX OOPP 20191023 003000000502-00585+00625+00768-00767-00340+00517-08887-013606380012683+ 81CBOVIXW VIX OOPC 20191023 003250000004-00007+00041-00021-00016+00021+00099-00070-00024+ 82CBOVIXW VIX OOPC 20191023 003250000025+00182-00144-00026+00026+00334-00008+00928+014538190000263+ 81CBOVIXW VIX OOPP 20191023 003250000003-00008+00226+00246+00250-00245-00434+00463+00508- 82CBOVIXW VIX OOPP 20191023 003250000506-00617+00656+00772-00771-00384+00518-09055-014538190015139+ 81CBOVIXW VIX OOPC 20191023 003500000003-00007+00034-00017-00013+00018+00084-00057-00020+ 82CBOVIXW VIX OOPC 20191023 003500000021+00155-00119-00022+00022+00296-00007+00780+015245490000224+ 81CBOVIXW VIX OOPP 20191023 003500000002-00008+00233+00250+00252-00248-00449+00476+00511- 82CBOVIXW VIX OOPP 20191023 003500000510-00644+00680+00775-00775-00423+00520-09203-015245490017596+ 81CBOVIXW VIX OOPC 20191023 003750000003-00006+00030-00014-00012+00016+00073-00049-00018+ 82CBOVIXW VIX OOPC 20191023 003750000019+00136-00102-00020+00020+00265-00006+00683+015986130000199+ 81CBOVIXW VIX OOPP 20191023 003750000002-00007+00237+00253+00253-00249-00460+00484+00513- 82CBOVIXW VIX OOPP 20191023 003750000512-00664+00697+00778-00777-00454+00520-09301-015986130020068+ 81CBOVIXW VIX OOPC 20191023 004000000003-00005+00026-00012-00010+00014+00064-00042-00016+ 82CBOVIXW VIX OOPC 20191023 004000000017+00119-00088-00017+00017+00237-00005+00594+016582410000175+ 81CBOVIXW VIX OOPP 20191023 004000000001-00007+00241+00256+00255-00251-00469+00492+00515- 82CBOVIXW VIX OOPP 20191023 004000000514-00681+00712+00780-00780-00481+00521-09389-016582410022540+ 81CBOVIXW VIX OOPC 20191023 004250000002-00005+00023-00010-00009+00012+00056-00035-00013+ 82CBOVIXW VIX OOPC 20191023 004250000014+00104-00075-00015+00015+00213-00005+00512+017041760000151+ 81CBOVIXW VIX OOPP 20191023 004250000001-00006+00245+00258+00256-00253-00478+00498+00517- 82CBOVIXW VIX OOPP 20191023 004250000516-00696+00725+00782-00782-00506+00522-09472-017041760025012+ 81CBOVIXW VIX OOPC 20191023 004500000002-00004+00020-00008-00007+00010+00048-00030-00011+ 82CBOVIXW VIX OOPC 20191023 004500000012+00090-00064-00012+00013+00191-00004+00433+017363940000127+ 81CBOVIXW VIX OOPP 20191023 004500000000-00006+00248+00260+00257-00255-00486+00504+00519- 82CBOVIXW VIX OOPP 20191023 004500000519-00710+00736+00784-00784-00528+00522-09550-017363940027484+ 81CBOVIXW VIX OOPC 20191023 004750000002-00004+00016-00006-00006+00008+00041-00024-00009+ 82CBOVIXW VIX OOPC 20191023 004750000010+00077-00053-00010+00010+00169-00003+00357+017538760000103+ 81CBOVIXW VIX OOPP 20191023 004750000000-00005+00251+00261+00258-00256-00493+00509+00521- 82CBOVIXW VIX OOPP 20191023 004750000521-00723+00747+00786-00786-00549+00523-09626-017538760029956+ 81CBOVIXW VIX OOPC 20191023 005000000001-00003+00013-00005-00005+00006+00033-00019-00007+ 82CBOVIXW VIX OOPC 20191023 005000000008+00064-00043-00008+00008+00149-00002+00282+017539740000079+ 81CBOVIXW VIX OOPP 20191023 005000000000+00005+00255+00263+00260-00258-00501+00515+00523- 82CBOVIXW VIX OOPP 20191023 005000000523-00736+00757+00789-00789-00570+00524-09702-017539740032428+ 81CBOVIXW VIX OOPC 20191023 005500000001-00002+00009-00003-00003+00004+00023-00012-00004+ 82CBOVIXW VIX OOPC 20191023 005500000005+00044-00028-00005+00005+00115-00001+00176+017539740000047+ 81CBOVIXW VIX OOPP 20191023 005500000001+00004+00259+00265+00261-00260-00512+00522+00526- 82CBOVIXW VIX OOPP 20191023 005500000526-00756+00772+00792-00792-00604+00525-09807-017539740037388+ 81CBOVIXW VIX OOPC 20191023 006000000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIXW VIX OOPC 20191023 006000000003+00031-00018-00003+00003+00088-00001+00112+017539740000029+ 81CBOVIXW VIX OOPP 20191023 006000000002+00004+00263+00267+00262-00261-00519+00527+00527- 82CBOVIXW VIX OOPP 20191023 006000000527-00770+00782+00793-00793-00631+00525-09872-017539740042361+ 81CBOVIXW VIX OOPC 20191023 006500000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191023 006500000002+00022-00012-00002+00002+00068-00001+00071+017539740000018+ 81CBOVIXW VIX OOPP 20191023 006500000002+00003+00265+00268+00262-00262-00524+00530+00528- 82CBOVIXW VIX OOPP 20191023 006500000528-00779+00789+00794-00794-00651+00525-09912-017539740047343+ 81CBOVIXW VIX OOPC 20191023 007000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007000000001+00015-00008-00001+00001+00053-00000+00046+017539740000011+ 81CBOVIXW VIX OOPP 20191023 007000000003+00003+00266+00268+00262-00262-00528+00532+00528- 82CBOVIXW VIX OOPP 20191023 007000000528-00786+00793+00794-00794-00667+00525-09937-017539740052328+ 81CBOVIXW VIX OOPC 20191023 007500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00011-00005-00001+00001+00041-00000+00030+017539740000007+ 81CBOVIXW VIX OOPP 20191023 007500000003+00004+00267+00269+00262-00262-00530+00533+00528- 82CBOVIXW VIX OOPP 20191023 007500000528-00791+00796+00794-00794-00679+00525-09953-017539740057316+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00008-00004-00000+00000+00031-00000+00020+017539740000004+ 81CBOVIXW VIX OOPP 20191023 008000000003+00004+00268+00269+00262-00262-00532+00534+00528- 82CBOVIXW VIX OOPP 20191023 008000000528-00794+00798+00794-00794-00688+00525-09964-017539740062306+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011002623 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000021918 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000117808 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000194521 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000271233 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000041096 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000136986 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000213699 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000290411 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000060274 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000156164 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000232877 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000309589 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000002740 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000079452 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000178082 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000252055 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000328767 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000098630 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000230137 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000479452 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000728767 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000978082 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001227397 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000016438 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000101370 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000186301 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000271233 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000016438 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000101370 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000186301 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000271233 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000063014 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000139726 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000235616 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000312329 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000408219 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000484932 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000734247 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000983562 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001232877 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001731507 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002230137 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000000000300003000000000000000 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000076712 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000172603 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000246575 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000057534 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000153425 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000230137 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000326027 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000402740 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000479452 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000556164 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000652055 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000728767 01000020200617VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000000000300003000000000000000 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000019178 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000038356 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000076712 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000095890 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982113+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983488+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980813+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983513+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980813+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983475+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983513+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980838+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982125+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983463+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983513+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009808+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981525+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983988+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985413+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986238+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986900+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135830+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136165+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136385+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136770+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133705+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133865+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133935+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134170+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009339961Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009339961+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009216682Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009216682+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006894636Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006894636+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008613704Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008613704+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000008906670Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000008906670+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008007470Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008007470+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009326017Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009326017+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010140311Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000140311+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009480413Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009480413+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010476776Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000476776+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008479279Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00068-00068+10000+000000008479279+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054700+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05165+10000+000000000172250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191250+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193000+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX39 VXW FUT 20190925 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000170600+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04970+10000+000000000165750+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05277+10000+000000000176000+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05285+10000+000000000176250+