0 CFX 20190924SFC 201909241724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679800 T BRLBUSD$0000239423 T CADCUSD$0000755058 T CHFSUSD$0001014301 T CNYCUSD$0000140520 T COPEUSD$0000000290 T CZKKUSD$0000042572 T DKKFUSD$0000147503 T EURUUSD$0001101300 T GBPLUSD$0001247400 T HKDHUSD$0000127534 T HUFHUSD$0000003300 T JPYYUSD$0000009335 T KRWWUSD$0000000836 T MXNPUSD$0000051403 T MYRMUSD$0000239148 T NOKNUSD$0000111049 T NZDZUSD$0000632400 T PLNPUSD$0000251445 T RUBRUSD$0000015647 T SEKKUSD$0000103384 T SGDJUSD$0000727008 T THBOUSD$0000032735 T TRYTUSD$0000175543 T TWDQUSD$0000032247 T ZARZUSD$0000067124 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0109888400075000008000300003000002890060274 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0086112300075000005200300003000002870156164 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0078396100075000005200300003000002850232877 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0070682800075000003300300003000003000328767 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0064776300075000003300300003000003030405479 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060955700075000003300300003000002060482192 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0135387100075000000000300003000000000002740 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0126142000075000000000300003000002380021918 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0120178300075000000000300003000002870041096 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0098471700075000000000300003000002900079452 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00264+00266+00532-00532-00515+ 82CBOVIX VIX OOPC 20191016 001000000523+00798-00798-00708+00722+00719-00236+09973+008224700007867+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20191016 001000000010-00000+00000+00091-00077-00000+00299-00014-008224700000002+ 81CBOVIX VIX OOPC 20191016 001050000000+00001+00266-00266-00262+00265+00532-00532-00505+ 82CBOVIX VIX OOPC 20191016 001050000516+00798-00798-00677+00691+00719-00221+09956+008224700007370+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20191016 001050000017-00000+00000+00122-00108-00000+00314-00031-008224700000004+ 81CBOVIX VIX OOPC 20191016 001100000000-00001+00265-00265-00259+00264+00531-00531-00492+ 82CBOVIX VIX OOPC 20191016 001100000505+00798-00798-00643+00656+00718-00206+09926+008224700006874+ 81CBOVIX VIX OOPP 20191016 001100000001-00000+00001+00001+00007-00002-00001+00001+00041- 82CBOVIX VIX OOPP 20191016 001100000028-00001+00001+00156-00143-00000+00329-00060-008224700000008+ 81CBOVIX VIX OOPC 20191016 001150000001-00001+00265-00265-00255+00262+00531-00531-00475+ 82CBOVIX VIX OOPC 20191016 001150000491+00797-00797-00606+00617+00718-00191+09876+008224700006382+ 81CBOVIX VIX OOPP 20191016 001150000001-00001+00001+00001+00011-00005-00001+00001+00058- 82CBOVIX VIX OOPP 20191016 001150000042-00001+00001+00193-00182-00000+00344-00111-008224700000015+ 81CBOVIX VIX OOPC 20191016 001200000001-00002+00264-00263-00249+00259+00530-00530-00455+ 82CBOVIX VIX OOPC 20191016 001200000472+00796-00796-00566+00576+00718-00177+09798+008224700005895+ 81CBOVIX VIX OOPP 20191016 001200000001-00001+00002+00003+00017-00008-00003+00003+00077- 82CBOVIX VIX OOPP 20191016 001200000060-00003+00003+00233-00223-00001+00358-00189-008224700000027+ 81CBOVIX VIX OOPC 20191016 001250000002-00003+00263-00262-00242+00254+00528-00528-00432+ 82CBOVIX VIX OOPC 20191016 001250000450+00794-00794-00525+00533+00717-00162+09682+008224700005414+ 81CBOVIX VIX OOPP 20191016 001250000002-00002+00003+00004+00024-00012-00004+00005+00100- 82CBOVIX VIX OOPP 20191016 001250000083-00005+00005+00274-00266-00001+00373-00305-008224700000046+ 81CBOVIX VIX OOPC 20191016 001300000002-00004+00261-00259-00233+00248+00525-00525-00406+ 82CBOVIX VIX OOPC 20191016 001300000424+00791-00791-00483+00489+00716-00148+09522+008224700004944+ 81CBOVIX VIX OOPP 20191016 001300000003-00003+00005+00007+00033-00019-00007+00007+00126- 82CBOVIX VIX OOPP 20191016 001300000108-00007+00007+00316-00310-00002+00387-00465-008224700000075+ 81CBOVIX VIX OOPC 20191016 001350000003-00005+00257-00255-00221+00239+00521-00520-00378+ 82CBOVIX VIX OOPC 20191016 001350000395+00786-00786-00441+00446+00715-00135+09280+008365190004495+ 81CBOVIX VIX OOPP 20191016 001350000003-00005+00009+00011+00045-00028-00012+00012+00155- 82CBOVIX VIX OOPP 20191016 001350000137-00012+00012+00358-00353-00004+00400-00707-008365190000125+ 81CBOVIX VIX OOPC 20191016 001400000004-00007+00253-00248-00208+00227+00514-00513-00348+ 82CBOVIX VIX OOPC 20191016 001400000364+00779-00779-00400+00404+00713-00122+08965+008559670004070+ 81CBOVIX VIX OOPP 20191016 001400000004-00007+00013+00018+00058-00039-00018+00020+00185- 82CBOVIX VIX OOPP 20191016 001400000168-00020+00020+00398-00394-00006+00413-01022-008559670000200+ 81CBOVIX VIX OOPC 20191016 001450000005-00009+00246-00239-00193+00214+00503-00501-00318+ 82CBOVIX VIX OOPC 20191016 001450000334+00767-00766-00364+00367+00709-00111+08540+008994550003696+ 81CBOVIX VIX OOPP 20191016 001450000005-00009+00020+00027+00073-00052-00029+00031+00214- 82CBOVIX VIX OOPP 20191016 001450000199-00032+00032+00435-00432-00010+00424-01447-008994550000325+ 81CBOVIX VIX OOPC 20191016 001500000006-00011+00238-00228-00179+00201+00491-00487-00291+ 82CBOVIX VIX OOPC 20191016 001500000305+00753-00752-00330+00333+00705-00100+08098+009320590003347+ 81CBOVIX VIX OOPP 20191016 001500000006-00011+00028+00038+00087-00066-00041+00045+00242- 82CBOVIX VIX OOPP 20191016 001500000228-00046+00047+00469-00466-00014+00435-01889-009320590000475+ 81CBOVIX VIX OOPC 20191016 001600000007-00014+00219-00203-00152+00174+00460-00451-00243+ 82CBOVIX VIX OOPC 20191016 001600000255+00715-00711-00273+00276+00692-00083+07147+010132100002773+ 81CBOVIX VIX OOPP 20191016 001600000007-00014+00048+00063+00114-00093-00073+00081+00290- 82CBOVIX VIX OOPP 20191016 001600000278-00083+00087+00526-00523-00027+00452-02840-010132100000900+ 81CBOVIX VIX OOPC 20191016 001700000008-00016+00199-00178-00129+00150+00425-00412-00203+ 82CBOVIX VIX OOPC 20191016 001700000213+00672-00664-00227+00229+00676-00069+06255+010758340002299+ 81CBOVIX VIX OOPP 20191016 001700000008-00016+00068+00088+00137-00117-00107+00121+00330- 82CBOVIX VIX OOPP 20191016 001700000320-00126+00134+00572-00570-00043+00466-03732-010758340001425+ 81CBOVIX VIX OOPC 20191016 001800000008-00017+00179-00155-00109+00128+00390-00371-00169+ 82CBOVIX VIX OOPC 20191016 001800000177+00626-00614-00187+00189+00658-00057+05440+011219330001900+ 81CBOVIX VIX OOPP 20191016 001800000008-00017+00087+00111+00157-00138-00142+00161+00364- 82CBOVIX VIX OOPP 20191016 001800000355-00172+00185+00611-00610-00061+00478-04547-011219330002025+ 81CBOVIX VIX OOPC 20191016 001900000008-00017+00160-00133-00093+00110+00355-00332-00143+ 82CBOVIX VIX OOPC 20191016 001900000150+00578-00561-00158+00159+00637-00048+04727+011771930001600+ 81CBOVIX VIX OOPP 20191016 001900000008-00018+00106+00133+00174-00156-00178+00201+00390- 82CBOVIX VIX OOPP 20191016 001900000382-00220+00238+00641-00639-00082+00487-05259-011771930002724+ 81CBOVIX VIX OOPC 20191016 002000000008-00017+00143-00115-00079+00095+00322-00295-00121+ 82CBOVIX VIX OOPC 20191016 002000000127+00532-00510-00133+00134+00615-00041+04108+012229870001350+ 81CBOVIX VIX OOPP 20191016 002000000008-00017+00123+00152+00187-00171-00211+00238+00412- 82CBOVIX VIX OOPP 20191016 002000000405-00267+00289+00665-00664-00104+00495-05879-012229870003472+ 81CBOVIX VIX OOPC 20191016 002100000007-00017+00128-00099-00068+00082+00291-00261-00103+ 82CBOVIX VIX OOPC 20191016 002100000108+00488-00462-00114+00114+00592-00035+03580+012672090001150+ 81CBOVIX VIX OOPP 20191016 002100000007-00017+00138+00168+00198-00184-00242+00271+00429- 82CBOVIX VIX OOPP 20191016 002100000424-00311+00337+00685-00684-00127+00501-06407-012672090004271+ 81CBOVIX VIX OOPC 20191016 002200000007-00016+00115-00085-00059+00072+00263-00232-00090+ 82CBOVIX VIX OOPC 20191016 002200000094+00447-00417-00099+00100+00567-00030+03149+013169550001000+ 81CBOVIX VIX OOPP 20191016 002200000007-00016+00152+00181+00207-00194-00269+00301+00443- 82CBOVIX VIX OOPP 20191016 002200000438-00352+00382+00700-00699-00151+00505-06838-013169550005120+ 81CBOVIX VIX OOPC 20191016 002300000006-00015+00102-00073-00051+00062+00237-00205-00076+ 82CBOVIX VIX OOPC 20191016 002300000081+00408-00376-00084+00085+00543-00026+02744+013453200000850+ 81CBOVIX VIX OOPP 20191016 002300000006-00015+00164+00193+00215-00204-00295+00328+00456- 82CBOVIX VIX OOPP 20191016 002300000452-00391+00423+00715-00714-00175+00509-07243-013453200005969+ 81CBOVIX VIX OOPC 20191016 002400000006-00014+00092-00064-00045+00055+00216-00182-00067+ 82CBOVIX VIX OOPC 20191016 002400000071+00374-00339-00074+00075+00519-00023+02437+013896430000750+ 81CBOVIX VIX OOPP 20191016 002400000006-00014+00175+00203+00221-00211-00317+00350+00465- 82CBOVIX VIX OOPP 20191016 002400000461-00425+00460+00724-00724-00200+00512-07550-013896430006868+ 81CBOVIX VIX OOPC 20191016 002500000005-00013+00083-00056-00040+00050+00197-00164-00061+ 82CBOVIX VIX OOPC 20191016 002500000064+00343-00308-00067+00067+00495-00020+02191+014380680000675+ 81CBOVIX VIX OOPP 20191016 002500000005-00014+00183+00210+00226-00216-00336+00369+00472- 82CBOVIX VIX OOPP 20191016 002500000468-00455+00491+00732-00731-00224+00515-07796-014380680007791+ 81CBOVIX VIX OOPC 20191016 002600000005-00012+00075-00049-00036+00045+00179-00146-00054+ 82CBOVIX VIX OOPC 20191016 002600000057+00315-00279-00059+00060+00472-00018+01961+014743090000600+ 81CBOVIX VIX OOPP 20191016 002600000005-00013+00191+00217+00230-00221-00354+00386+00478- 82CBOVIX VIX OOPP 20191016 002600000475-00484+00520+00739-00739-00247+00517-08026-014743090008715+ 81CBOVIX VIX OOPC 20191016 002700000004-00012+00068-00043-00031+00039+00163-00130-00047+ 82CBOVIX VIX OOPC 20191016 002700000050+00289-00252-00052+00052+00449-00016+01740+014987090000525+ 81CBOVIX VIX OOPP 20191016 002700000004-00012+00199+00224+00234-00226-00370+00402+00485- 82CBOVIX VIX OOPP 20191016 002700000482-00510+00547+00746-00746-00270+00519-08247-014987090009639+ 81CBOVIX VIX OOPC 20191016 002800000004-00011+00062-00038-00028+00036+00149-00118-00043+ 82CBOVIX VIX OOPC 20191016 002800000045+00267-00230-00047+00047+00427-00014+01577+015349730000475+ 81CBOVIX VIX OOPP 20191016 002800000004-00011+00205+00228+00237-00230-00384+00415+00489- 82CBOVIX VIX OOPP 20191016 002800000487-00532+00570+00751-00751-00292+00521-08410-015349730010588+ 81CBOVIX VIX OOPC 20191016 002900000004-00010+00056-00034-00026+00032+00137-00106-00038+ 82CBOVIX VIX OOPC 20191016 002900000041+00246-00209-00042+00042+00406-00013+01424+015640250000426+ 81CBOVIX VIX OOPP 20191016 002900000003-00011+00210+00233+00240-00233-00396+00427+00494- 82CBOVIX VIX OOPP 20191016 002900000491-00553+00590+00756-00756-00313+00522-08563-015640250011538+ 81CBOVIX VIX OOPC 20191016 003000000004-00010+00052-00031-00023+00030+00126-00097-00035+ 82CBOVIX VIX OOPC 20191016 003000000037+00228-00192-00039+00039+00387-00012+01305+015993840000392+ 81CBOVIX VIX OOPP 20191016 003000000003-00010+00215+00236+00242-00236-00407+00436+00497- 82CBOVIX VIX OOPP 20191016 003000000495-00571+00607+00760-00759-00332+00523-08681-015993840012502+ 81CBOVIX VIX OOPC 20191016 003250000003-00008+00042-00023-00018+00023+00103-00076-00027+ 82CBOVIX VIX OOPC 20191016 003250000029+00188-00153-00030+00030+00341-00009+01029+016592390000304+ 81CBOVIX VIX OOPP 20191016 003250000002-00009+00225+00244+00247-00242-00430+00457+00504- 82CBOVIX VIX OOPP 20191016 003250000503-00611+00646+00768-00768-00378+00526-08958-016592390014911+ 81CBOVIX VIX OOPC 20191016 003500000002-00007+00035-00018-00015+00019+00086-00061-00022+ 82CBOVIX VIX OOPC 20191016 003500000024+00158-00126-00025+00025+00301-00008+00845+017261830000250+ 81CBOVIX VIX OOPP 20191016 003500000002-00008+00232+00249+00250-00246-00447+00472+00509- 82CBOVIX VIX OOPP 20191016 003500000508-00641+00673+00773-00773-00418+00527-09142-017261830017354+ 81CBOVIX VIX OOPC 20191016 003750000002-00006+00028-00014-00012+00016+00071-00049-00018+ 82CBOVIX VIX OOPC 20191016 003750000019+00133-00103-00020+00020+00266-00006+00684+017716550000200+ 81CBOVIX VIX OOPP 20191016 003750000001-00007+00239+00253+00253-00250-00462+00484+00514- 82CBOVIX VIX OOPP 20191016 003750000513-00667+00697+00778-00778-00453+00529-09303-017716550019801+ 81CBOVIX VIX OOPC 20191016 004000000002-00005+00025-00012-00010+00014+00062-00042-00016+ 82CBOVIX VIX OOPC 20191016 004000000017+00115-00088-00017+00017+00238-00005+00593+018382160000175+ 81CBOVIX VIX OOPP 20191016 004000000001-00006+00243+00255+00255-00252-00472+00492+00516- 82CBOVIX VIX OOPP 20191016 004000000515-00684+00712+00780-00780-00481+00530-09394-018382160022273+ 81CBOVIX VIX OOPC 20191016 004250000001-00005+00021-00010-00009+00012+00053-00035-00013+ 82CBOVIX VIX OOPC 20191016 004250000014+00100-00075-00015+00015+00213-00005+00508+018889210000150+ 81CBOVIX VIX OOPP 20191016 004250000000-00006+00246+00258+00256-00253-00480+00498+00518- 82CBOVIX VIX OOPP 20191016 004250000517-00700+00725+00783-00783-00506+00530-09479-018889210024745+ 81CBOVIX VIX OOPC 20191016 004500000001-00004+00018-00008-00008+00010+00045-00029-00011+ 82CBOVIX VIX OOPC 20191016 004500000012+00086-00063-00012+00012+00190-00004+00427+019235850000125+ 81CBOVIX VIX OOPP 20191016 004500000000-00005+00250+00260+00258-00255-00488+00504+00520- 82CBOVIX VIX OOPP 20191016 004500000519-00714+00737+00785-00785-00530+00531-09560-019235850027217+ 81CBOVIX VIX OOPC 20191016 004750000001-00004+00015-00006-00006+00008+00039-00024-00009+ 82CBOVIX VIX OOPC 20191016 004750000010+00074-00053-00010+00010+00169-00003+00355+019482600000103+ 81CBOVIX VIX OOPP 20191016 004750000000+00005+00252+00261+00259-00257-00495+00510+00522- 82CBOVIX VIX OOPP 20191016 004750000521-00726+00747+00787-00787-00550+00532-09632-019482600029691+ 81CBOVIX VIX OOPC 20191016 005000000001-00003+00014-00006-00006+00008+00035-00022-00009+ 82CBOVIX VIX OOPC 20191016 005000000009+00067-00047-00009+00010+00154-00003+00326+020063440000096+ 81CBOVIX VIX OOPP 20191016 005000000001+00005+00254+00262+00259-00257-00499+00512+00522- 82CBOVIX VIX OOPP 20191016 005000000522-00733+00753+00788-00788-00565+00532-09661-020063440032182+ 81CBOVIX VIX OOPC 20191016 005500000001-00003+00011-00004-00005+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20191016 005500000008+00056-00039-00008+00008+00130-00002+00274+021029490000082+ 81CBOVIX VIX OOPP 20191016 005500000001+00005+00256+00263+00260-00258-00505+00516+00524- 82CBOVIX VIX OOPP 20191016 005500000523-00745+00762+00789-00789-00589+00532-09713-021029490037162+ 81CBOVIX VIX OOPC 20191016 006000000001-00002+00009-00004-00004+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20191016 006000000006+00046-00031-00007+00007+00110-00002+00226+021753230000068+ 81CBOVIX VIX OOPP 20191016 006000000001+00004+00259+00265+00260-00259-00510+00520+00525- 82CBOVIX VIX OOPP 20191016 006000000524-00754+00769+00790-00790-00610+00532-09761-021753230042142+ 81CBOVIX VIX OOPC 20191016 006500000000-00002+00008-00003-00003+00004+00020-00011-00005+ 82CBOVIX VIX OOPC 20191016 006500000005+00038-00025-00005+00005+00092-00002+00181+022237490000054+ 81CBOVIX VIX OOPP 20191016 006500000002+00004+00261+00266+00261-00260-00515+00523+00526- 82CBOVIX VIX OOPP 20191016 006500000525-00763+00776+00791-00791-00627+00533-09806-022237490047122+ 81CBOVIX VIX OOPC 20191016 007000000000-00002+00006-00002-00002+00003+00015-00008-00004+ 82CBOVIX VIX OOPC 20191016 007000000004+00030-00019-00004+00004+00076-00001+00138+022455370000041+ 81CBOVIX VIX OOPP 20191016 007000000002+00004+00263+00267+00261-00261-00520+00526+00527- 82CBOVIX VIX OOPP 20191016 007000000526-00771+00782+00792-00792-00643+00533-09849-022455370052102+ 81CBOVIX VIX OOPC 20191016 007500000000-00001+00004-00001-00002+00002+00011-00006-00003+ 82CBOVIX VIX OOPC 20191016 007500000003+00023-00014-00003+00003+00062-00001+00099+022455370000028+ 81CBOVIX VIX OOPP 20191016 007500000002+00004+00264+00267+00262-00261-00524+00529+00527- 82CBOVIX VIX OOPP 20191016 007500000527-00779+00787+00793-00793-00658+00533-09888-022455370057084+ 81CBOVIX VIX OOPC 20191016 008000000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20191016 008000000002+00017-00010-00002+00002+00050-00001+00072+022455370000020+ 81CBOVIX VIX OOPP 20191016 008000000003+00004+00266+00268+00262-00262-00527+00531+00528- 82CBOVIX VIX OOPP 20191016 008000000528-00784+00791+00794-00794-00669+00534-09915-022455370062069+ 81CBOVIX VIX OOPC 20191120 001000000000+00001+00172-00171-00171+00173+00344-00344-00338+ 82CBOVIX VIX OOPC 20191120 001000000344+00516-00516-00498+00511+00466-00260+09932+006141880008652+ 81CBOVIX VIX OOPP 20191120 001000000001-00000+00000+00000+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20191120 001000000002-00000+00001+00021-00008-00000+00207-00035-006141880000005+ 81CBOVIX VIX OOPC 20191120 001050000000-00002+00172-00171-00169+00173+00344-00343-00334+ 82CBOVIX VIX OOPC 20191120 001050000343+00516-00516-00489+00505+00465-00245+09904+006141880008158+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191120 001050000003-00001+00001+00030-00014-00000+00221-00062-006141880000010+ 81CBOVIX VIX OOPC 20191120 001100000001-00002+00171-00170-00167+00173+00343-00343-00328+ 82CBOVIX VIX OOPC 20191120 001100000340+00515-00515-00478+00497+00465-00230+09861+006141880007668+ 81CBOVIX VIX OOPP 20191120 001100000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20191120 001100000006-00002+00002+00041-00021-00001+00236-00106-006141880000018+ 81CBOVIX VIX OOPC 20191120 001150000002-00003+00171-00169-00164+00173+00342-00341-00321+ 82CBOVIX VIX OOPC 20191120 001150000337+00514-00514-00464+00487+00465-00215+09797+006141880007182+ 81CBOVIX VIX OOPP 20191120 001150000003-00002+00001+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20191120 001150000009-00003+00003+00054-00031-00001+00251-00169-006141880000030+ 81CBOVIX VIX OOPC 20191120 001200000003-00004+00171-00168-00160+00172+00341-00340-00313+ 82CBOVIX VIX OOPC 20191120 001200000332+00513-00512-00448+00474+00464-00201+09708+006141880006702+ 81CBOVIX VIX OOPP 20191120 001200000004-00003+00001+00004+00013-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20191120 001200000014-00004+00005+00070-00044-00001+00265-00258-006141880000049+ 81CBOVIX VIX OOPC 20191120 001250000004-00005+00170-00166-00155+00171+00340-00337-00303+ 82CBOVIX VIX OOPC 20191120 001250000326+00511-00510-00430+00459+00463-00187+09589+006141880006230+ 81CBOVIX VIX OOPP 20191120 001250000005-00004+00002+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20191120 001250000020-00006+00007+00088-00059-00002+00279-00377-006141880000075+ 81CBOVIX VIX OOPC 20191120 001300000006-00006+00169-00162-00149+00168+00337-00333-00290+ 82CBOVIX VIX OOPC 20191120 001300000316+00507-00505-00408+00439+00462-00173+09397+006304990005781+ 81CBOVIX VIX OOPP 20191120 001300000006-00006+00003+00010+00024-00005-00008+00012+00056- 82CBOVIX VIX OOPP 20191120 001300000029-00010+00012+00110-00080-00004+00293-00569-006304990000125+ 81CBOVIX VIX OOPC 20191120 001350000008-00009+00167-00157-00142+00165+00333-00327-00275+ 82CBOVIX VIX OOPC 20191120 001350000305+00501-00498-00385+00416+00460-00161+09147+006512360005358+ 81CBOVIX VIX OOPP 20191120 001350000008-00008+00005+00015+00031-00008-00012+00018+00070- 82CBOVIX VIX OOPP 20191120 001350000041-00016+00019+00133-00102-00006+00305-00820-006512360000200+ 81CBOVIX VIX OOPC 20191120 001400000010-00011+00165-00151-00134+00161+00327-00318-00260+ 82CBOVIX VIX OOPC 20191120 001400000292+00494-00489-00362+00393+00457-00149+08855+006716820004960+ 81CBOVIX VIX OOPP 20191120 001400000010-00010+00007+00021+00039-00012-00017+00026+00086- 82CBOVIX VIX OOPP 20191120 001400000053-00023+00028+00156-00125-00009+00317-01111-006716820000300+ 81CBOVIX VIX OOPC 20191120 001450000011-00013+00162-00143-00126+00156+00320-00307-00244+ 82CBOVIX VIX OOPC 20191120 001450000278+00484-00476-00338+00369+00452-00138+08496+007056330004611+ 81CBOVIX VIX OOPP 20191120 001450000012-00013+00011+00029+00048-00017-00024+00037+00102- 82CBOVIX VIX OOPP 20191120 001450000068-00033+00041+00180-00149-00013+00328-01470-007056330000450+ 81CBOVIX VIX OOPC 20191120 001500000013-00015+00158-00136-00118+00151+00313-00297-00229+ 82CBOVIX VIX OOPC 20191120 001500000264+00475-00464-00316+00347+00448-00128+08162+007214700004263+ 81CBOVIX VIX OOPP 20191120 001500000013-00015+00014+00036+00055-00022-00031+00048+00116- 82CBOVIX VIX OOPP 20191120 001500000081-00043+00054+00202-00171-00018+00338-01804-007214700000600+ 81CBOVIX VIX OOPC 20191120 001600000016-00019+00150-00120-00103+00140+00296-00272-00201+ 82CBOVIX VIX OOPC 20191120 001600000237+00451-00432-00276+00305+00436-00111+07425+007732620003691+ 81CBOVIX VIX OOPP 20191120 001600000016-00019+00022+00052+00070-00033-00049+00073+00144- 82CBOVIX VIX OOPP 20191120 001600000109-00067+00086+00242-00213-00030+00355-02541-007732620001025+ 81CBOVIX VIX OOPC 20191120 001700000018-00022+00141-00105-00089+00129+00278-00246-00176+ 82CBOVIX VIX OOPC 20191120 001700000211+00425-00399-00241+00268+00421-00096+06726+008115050003195+ 81CBOVIX VIX OOPP 20191120 001700000018-00022+00031+00068+00083-00044-00067+00099+00169- 82CBOVIX VIX OOPP 20191120 001700000134-00093+00119+00277-00250-00045+00370-03240-008115050001525+ 81CBOVIX VIX OOPC 20191120 001800000019-00023+00132-00091-00078+00117+00260-00222-00155+ 82CBOVIX VIX OOPC 20191120 001800000188+00399-00366-00211+00236+00405-00083+06071+008446710002773+ 81CBOVIX VIX OOPP 20191120 001800000019-00023+00040+00081+00095-00055-00085+00123+00190- 82CBOVIX VIX OOPP 20191120 001800000157-00119+00152+00307-00282-00061+00383-03895-008446710002100+ 81CBOVIX VIX OOPC 20191120 001900000019-00024+00123-00079-00068+00107+00242-00199-00136+ 82CBOVIX VIX OOPC 20191120 001900000168+00372-00333-00186+00208+00388-00073+05473+008775740002425+ 81CBOVIX VIX OOPP 20191120 001900000019-00024+00049+00094+00105-00066-00103+00146+00209- 82CBOVIX VIX OOPP 20191120 001900000177-00145+00184+00332-00310-00078+00393-04493-008775740002749+ 81CBOVIX VIX OOPC 20191120 002000000019-00024+00115-00068-00060+00098+00225-00178-00121+ 82CBOVIX VIX OOPC 20191120 002000000151+00347-00303-00165+00185+00370-00065+04946+009139880002150+ 81CBOVIX VIX OOPP 20191120 002000000019-00024+00058+00104+00113-00075-00121+00167+00224- 82CBOVIX VIX OOPP 20191120 002000000194-00171+00215+00353-00332-00096+00401-05020-009139880003471+ 81CBOVIX VIX OOPC 20191120 002100000019-00024+00107-00059-00052+00089+00209-00160-00107+ 82CBOVIX VIX OOPC 20191120 002100000135+00323-00275-00146+00165+00352-00057+04469+009413610001900+ 81CBOVIX VIX OOPP 20191120 002100000019-00024+00066+00114+00120-00083-00137+00186+00237- 82CBOVIX VIX OOPP 20191120 002100000210-00195+00243+00371-00353-00114+00409-05497-009413610004217+ 81CBOVIX VIX OOPC 20191120 002200000019-00024+00099-00052-00046+00081+00194-00143-00096+ 82CBOVIX VIX OOPC 20191120 002200000122+00301-00250-00131+00148+00334-00051+04057+009713560001700+ 81CBOVIX VIX OOPP 20191120 002200000018-00024+00074+00121+00126-00091-00152+00202+00249- 82CBOVIX VIX OOPP 20191120 002200000223-00217+00268+00387-00369-00132+00415-05910-009713560005014+ 81CBOVIX VIX OOPC 20191120 002300000018-00023+00092-00045-00041+00074+00180-00128-00085+ 82CBOVIX VIX OOPC 20191120 002300000110+00280-00227-00116+00132+00317-00045+03665+009888760001500+ 81CBOVIX VIX OOPP 20191120 002300000018-00023+00081+00128+00131-00098-00166+00217+00259- 82CBOVIX VIX OOPP 20191120 002300000235-00238+00291+00401-00386-00149+00421-06302-009888760005811+ 81CBOVIX VIX OOPC 20191120 002400000018-00022+00086-00039-00036+00068+00167-00115-00077+ 82CBOVIX VIX OOPC 20191120 002400000099+00261-00206-00105+00119+00300-00041+03338+010136570001350+ 81CBOVIX VIX OOPP 20191120 002400000017-00023+00088+00134+00136-00104-00179+00230+00268- 82CBOVIX VIX OOPP 20191120 002400000245-00257+00312+00413-00398-00166+00425-06628-010136570006658+ 81CBOVIX VIX OOPC 20191120 002500000017-00021+00079-00034-00032+00062+00155-00104-00069+ 82CBOVIX VIX OOPC 20191120 002500000089+00243-00187-00093+00106+00284-00036+03025+010290610001200+ 81CBOVIX VIX OOPP 20191120 002500000016-00022+00094+00139+00140-00110-00191+00242+00276- 82CBOVIX VIX OOPP 20191120 002500000255-00276+00331+00424-00411-00182+00430-06941-010290610007504+ 81CBOVIX VIX OOPC 20191120 002600000016-00020+00074-00030-00029+00057+00145-00094-00063+ 82CBOVIX VIX OOPC 20191120 002600000082+00227-00172-00085+00097+00269-00033+02784+010558490001100+ 81CBOVIX VIX OOPP 20191120 002600000016-00021+00099+00143+00143-00115-00201+00252+00282- 82CBOVIX VIX OOPP 20191120 002600000262-00291+00347+00432-00419-00197+00433-07182-010558490008401+ 81CBOVIX VIX OOPC 20191120 002700000016-00019+00069-00026-00026+00053+00135-00085-00057+ 82CBOVIX VIX OOPC 20191120 002700000075+00212-00157-00078+00089+00255-00030+02554+010758570001000+ 81CBOVIX VIX OOPP 20191120 002700000015-00020+00104+00147+00145-00119-00211+00261+00287- 82CBOVIX VIX OOPP 20191120 002700000269-00306+00362+00439-00428-00212+00436-07412-010758570009298+ 81CBOVIX VIX OOPC 20191120 002800000015-00018+00065-00023-00023+00048+00126-00077-00051+ 82CBOVIX VIX OOPC 20191120 002800000068+00198-00143-00070+00080+00241-00027+02331+010894060000900+ 81CBOVIX VIX OOPP 20191120 002800000014-00019+00109+00150+00148-00123-00221+00269+00293- 82CBOVIX VIX OOPP 20191120 002800000276-00321+00376+00447-00436-00225+00439-07635-010894060010194+ 81CBOVIX VIX OOPC 20191120 002900000014-00017+00060-00020-00021+00044+00117-00069-00046+ 82CBOVIX VIX OOPC 20191120 002900000062+00184-00130-00063+00072+00227-00024+02122+010994090000806+ 81CBOVIX VIX OOPP 20191120 002900000013-00018+00114+00154+00151-00127-00230+00277+00298- 82CBOVIX VIX OOPP 20191120 002900000282-00335+00389+00454-00444-00239+00441-07844-010994090011097+ 81CBOVIX VIX OOPC 20191120 003000000014-00016+00056-00018-00019+00041+00109-00063-00042+ 82CBOVIX VIX OOPC 20191120 003000000057+00173-00120-00058+00066+00215-00022+01961+011174120000741+ 81CBOVIX VIX OOPP 20191120 003000000012-00018+00118+00156+00152-00130-00237+00283+00301- 82CBOVIX VIX OOPP 20191120 003000000287-00346+00399+00459-00450-00251+00443-08005-011174120012028+ 81CBOVIX VIX OOPC 20191120 003250000012-00014+00047-00013-00015+00033+00092-00049-00033+ 82CBOVIX VIX OOPC 20191120 003250000045+00146-00096-00045+00052+00187-00017+01576+011423010000577+ 81CBOVIX VIX OOPP 20191120 003250000010-00016+00127+00161+00156-00138-00255+00297+00310- 82CBOVIX VIX OOPP 20191120 003250000298-00374+00424+00471-00464-00279+00448-08391-011423010014357+ 81CBOVIX VIX OOPC 20191120 003500000011-00013+00041-00010-00012+00028+00080-00041-00028+ 82CBOVIX VIX OOPC 20191120 003500000039+00127-00080-00038+00045+00165-00015+01343+011877770000492+ 81CBOVIX VIX OOPP 20191120 003500000009-00014+00133+00164+00159-00142-00267+00306+00315- 82CBOVIX VIX OOPP 20191120 003500000305-00393+00439+00477-00471-00302+00451-08623-011877770016763+ 81CBOVIX VIX OOPC 20191120 003750000009-00011+00035-00008-00010+00024+00069-00033-00023+ 82CBOVIX VIX OOPC 20191120 003750000032+00110-00066-00032+00037+00145-00012+01125+012159810000406+ 81CBOVIX VIX OOPP 20191120 003750000007-00013+00139+00167+00161-00147-00279+00314+00320- 82CBOVIX VIX OOPP 20191120 003750000311-00410+00453+00484-00479-00322+00453-08841-012159810019169+ 81CBOVIX VIX OOPC 20191120 004000000009-00010+00031-00006-00008+00021+00060-00028-00020+ 82CBOVIX VIX OOPC 20191120 004000000028+00097-00057-00027+00032+00129-00010+00972+012502280000350+ 81CBOVIX VIX OOPP 20191120 004000000006-00012+00144+00169+00162-00149-00287+00320+00323- 82CBOVIX VIX OOPP 20191120 004000000315-00423+00463+00488-00484-00338+00455-08994-012502280021605+ 81CBOVIX VIX OOPC 20191120 004250000008-00009+00027-00005-00007+00018+00053-00024-00017+ 82CBOVIX VIX OOPC 20191120 004250000024+00085-00048-00023+00027+00115-00009+00839+012774820000300+ 81CBOVIX VIX OOPP 20191120 004250000005-00011+00148+00170+00163-00152-00295+00324+00326- 82CBOVIX VIX OOPP 20191120 004250000319-00435+00472+00492-00488-00352+00456-09127-012774820024047+ 81CBOVIX VIX OOPC 20191120 004500000007-00008+00024-00004-00006+00015+00046-00019-00014+ 82CBOVIX VIX OOPC 20191120 004500000020+00074-00040-00020+00023+00101-00007+00711+012933350000250+ 81CBOVIX VIX OOPP 20191120 004500000004-00011+00152+00172+00164-00154-00302+00329+00328- 82CBOVIX VIX OOPP 20191120 004500000322-00446+00480+00495-00492-00365+00458-09256-012933350026489+ 81CBOVIX VIX OOPC 20191120 004750000006-00007+00022-00003-00005+00014+00042-00017-00013+ 82CBOVIX VIX OOPC 20191120 004750000018+00067-00036-00018+00021+00092-00007+00637+013247300000225+ 81CBOVIX VIX OOPP 20191120 004750000003-00010+00154+00173+00164-00155-00306+00331+00329- 82CBOVIX VIX OOPP 20191120 004750000324-00454+00485+00497-00494-00375+00458-09329-013247300028955+ 81CBOVIX VIX OOPC 20191120 005000000006-00006+00020-00002-00004+00012+00038-00015-00011+ 82CBOVIX VIX OOPC 20191120 005000000016+00061-00031-00016+00018+00083-00006+00567+013494610000200+ 81CBOVIX VIX OOPP 20191120 005000000002-00010+00157+00174+00165-00157-00311+00334+00330- 82CBOVIX VIX OOPP 20191120 005000000326-00460+00490+00499-00496-00384+00459-09399-013494610031422+ 81CBOVIX VIX OOPC 20191120 005500000005-00005+00015-00001-00003+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20191120 005500000012+00048-00024-00012+00014+00067-00004+00434+013786500000150+ 81CBOVIX VIX OOPP 20191120 005500000001-00009+00161+00175+00165-00159-00319+00338+00333- 82CBOVIX VIX OOPP 20191120 005500000329-00473+00498+00502-00500-00400+00460-09533-013786500036356+ 81CBOVIX VIX OOPC 20191120 006000000004-00004+00013-00001-00003+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20191120 006000000010+00041-00019-00010+00012+00057-00004+00360+014221160000125+ 81CBOVIX VIX OOPP 20191120 006000000001+00009+00164+00176+00165-00160-00324+00341+00334- 82CBOVIX VIX OOPP 20191120 006000000330-00482+00503+00503-00502-00410+00461-09606-014221160041314+ 81CBOVIX VIX OOPC 20191120 006500000003-00004+00011-00001-00002+00007+00021-00007-00006+ 82CBOVIX VIX OOPC 20191120 006500000008+00034-00015-00008+00009+00048-00003+00291+014493760000100+ 81CBOVIX VIX OOPP 20191120 006500000002+00009+00167+00177+00165-00161-00329+00343+00334- 82CBOVIX VIX OOPP 20191120 006500000332-00489+00508+00505-00503-00420+00461-09675-014493760046273+ 81CBOVIX VIX OOPC 20191120 007000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20191120 007000000006+00027-00011-00006+00007+00039-00002+00224+014587250000075+ 81CBOVIX VIX OOPP 20191120 007000000003+00009+00170+00178+00165-00162-00334+00346+00335- 82CBOVIX VIX OOPP 20191120 007000000333-00496+00512+00506-00505-00429+00462-09742-014587250051231+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20191120 007500000005+00021-00008-00004+00005+00031-00002+00167+014587250000054+ 81CBOVIX VIX OOPP 20191120 007500000004+00008+00172+00179+00165-00163-00338+00348+00336- 82CBOVIX VIX OOPP 20191120 007500000334-00503+00515+00507-00506-00437+00462-09799-014587250056194+ 81CBOVIX VIX OOPC 20191120 008000000002-00002+00005-00000+00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00017-00006-00003+00004+00025-00001+00126+014587250000040+ 81CBOVIX VIX OOPP 20191120 008000000005+00008+00174+00179+00165-00163-00342+00349+00336- 82CBOVIX VIX OOPP 20191120 008000000335-00508+00518+00508-00507-00443+00463-09840-014587250061163+ 81CBOVIX VIX OOPC 20191218 001000000001-00003+00171-00169-00167+00174+00342-00341-00331+ 82CBOVIX VIX OOPC 20191218 001000000342+00514-00514-00486+00505+00464-00256+09863+005739870008549+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00000-00001+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00002+00032-00013-00000+00209-00087-005739870000016+ 81CBOVIX VIX OOPC 20191218 001100000003-00004+00171-00167-00161+00173+00341-00339-00318+ 82CBOVIX VIX OOPC 20191218 001100000337+00512-00511-00462+00489+00463-00227+09740+005739870007582+ 81CBOVIX VIX OOPP 20191218 001100000004-00003+00000+00004+00012-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20191218 001100000009-00003+00004+00056-00029-00001+00238-00210-005739870000044+ 81CBOVIX VIX OOPC 20191218 001200000006-00006+00170-00163-00153+00171+00338-00334-00300+ 82CBOVIX VIX OOPC 20191218 001200000327+00508-00506-00431+00464+00462-00199+09522+005739870006643+ 81CBOVIX VIX OOPP 20191218 001200000007-00005+00001+00008+00021-00002-00005+00009+00045- 82CBOVIX VIX OOPP 20191218 001200000019-00007+00010+00087-00054-00003+00266-00428-005739870000100+ 81CBOVIX VIX OOPC 20191218 001300000010-00010+00168-00155-00140+00167+00332-00324-00276+ 82CBOVIX VIX OOPC 20191218 001300000310+00500-00494-00391+00428+00458-00173+09129+005941990005772+ 81CBOVIX VIX OOPP 20191218 001300000010-00009+00003+00017+00033-00006-00011+00020+00070- 82CBOVIX VIX OOPP 20191218 001300000035-00016+00021+00127-00090-00007+00292-00821-005941990000225+ 81CBOVIX VIX OOPC 20191218 001400000014-00016+00164-00141-00124+00160+00322-00305-00247+ 82CBOVIX VIX OOPC 20191218 001400000286+00484-00473-00348+00386+00451-00151+08541+006376370005027+ 81CBOVIX VIX OOPP 20191218 001400000015-00015+00008+00030+00049-00013-00022+00039+00098- 82CBOVIX VIX OOPP 20191218 001400000059-00031+00043+00170-00132-00014+00314-01409-006376370000475+ 81CBOVIX VIX OOPC 20191218 001500000018-00020+00158-00126-00109+00151+00308-00282-00219+ 82CBOVIX VIX OOPC 20191218 001500000261+00464-00444-00308+00345+00440-00132+07877+006847020004407+ 81CBOVIX VIX OOPP 20191218 001500000018-00020+00014+00046+00064-00022-00036+00062+00126- 82CBOVIX VIX OOPP 20191218 001500000084-00052+00072+00209-00172-00025+00333-02072-006847020000850+ 81CBOVIX VIX OOPC 20191218 001600000020-00024+00151-00111-00096+00141+00292-00258-00195+ 82CBOVIX VIX OOPC 20191218 001600000238+00442-00414-00273+00309+00427-00116+07233+007188210003862+ 81CBOVIX VIX OOPP 20191218 001600000021-00023+00021+00061+00077-00031-00051+00086+00150- 82CBOVIX VIX OOPP 20191218 001600000107-00074+00102+00244-00208-00038+00349-02716-007188210001300+ 81CBOVIX VIX OOPC 20191218 001700000022-00026+00144-00098-00084+00131+00277-00236-00172+ 82CBOVIX VIX OOPC 20191218 001700000215+00420-00384-00241+00275+00413-00101+06619+007402560003368+ 81CBOVIX VIX OOPP 20191218 001700000023-00026+00028+00074+00088-00041-00067+00109+00172- 82CBOVIX VIX OOPP 20191218 001700000130-00096+00132+00276-00242-00052+00364-03331-007402560001801+ 81CBOVIX VIX OOPC 20191218 001800000024-00028+00136-00085-00074+00122+00261-00213-00154+ 82CBOVIX VIX OOPC 20191218 001800000195+00396-00352-00215+00246+00397-00090+06038+007758590002997+ 81CBOVIX VIX OOPP 20191218 001800000024-00027+00036+00087+00099-00051-00083+00132+00191- 82CBOVIX VIX OOPP 20191218 001800000149-00120+00164+00302-00270-00068+00375-03911-007758590002425+ 81CBOVIX VIX OOPC 20191218 001900000024-00028+00128-00074-00064+00112+00245-00192-00136+ 82CBOVIX VIX OOPC 20191218 001900000176+00373-00323-00190+00219+00381-00079+05497+007920610002626+ 81CBOVIX VIX OOPP 20191218 001900000024-00028+00044+00098+00108-00060-00099+00152+00208- 82CBOVIX VIX OOPP 20191218 001900000169-00143+00193+00326-00297-00084+00386-04453-007920610003049+ 81CBOVIX VIX OOPC 20191218 002000000024-00028+00121-00064-00057+00103+00230-00173-00122+ 82CBOVIX VIX OOPC 20191218 002000000160+00351-00296-00171+00198+00364-00070+05017+008194920002350+ 81CBOVIX VIX OOPP 20191218 002000000024-00029+00052+00108+00115-00069-00115+00171+00222- 82CBOVIX VIX OOPP 20191218 002000000185-00166+00221+00346-00319-00101+00394-04932-008194920003768+ 81CBOVIX VIX OOPC 20191218 002100000024-00028+00113-00056-00050+00095+00216-00156-00109+ 82CBOVIX VIX OOPC 20191218 002100000145+00330-00270-00153+00178+00347-00063+04580+008409720002100+ 81CBOVIX VIX OOPP 20191218 002100000024-00029+00059+00117+00122-00076-00129+00189+00235- 82CBOVIX VIX OOPP 20191218 002100000199-00187+00247+00363-00338-00118+00402-05370-008409720004513+ 81CBOVIX VIX OOPC 20191218 002200000024-00028+00107-00049-00044+00088+00202-00141-00098+ 82CBOVIX VIX OOPC 20191218 002200000131+00309-00247-00137+00160+00331-00056+04180+008583160001875+ 81CBOVIX VIX OOPP 20191218 002200000024-00028+00066+00124+00127-00084-00143+00204+00246- 82CBOVIX VIX OOPP 20191218 002200000212-00208+00270+00379-00356-00134+00409-05770-008583160005283+ 81CBOVIX VIX OOPC 20191218 002300000024-00027+00100-00043-00040+00081+00190-00127-00089+ 82CBOVIX VIX OOPC 20191218 002300000121+00291-00226-00125+00146+00315-00051+03843+008823280001706+ 81CBOVIX VIX OOPP 20191218 002300000023-00028+00073+00130+00132-00090-00155+00218+00255- 82CBOVIX VIX OOPP 20191218 002300000223-00226+00291+00391-00370-00150+00414-06107-008823280006110+ 81CBOVIX VIX OOPC 20191218 002400000023-00026+00094-00037-00035+00075+00178-00115-00080+ 82CBOVIX VIX OOPC 20191218 002400000110+00273-00207-00113+00133+00299-00046+03525+008993950001542+ 81CBOVIX VIX OOPP 20191218 002400000022-00027+00079+00136+00136-00096-00167+00230+00263- 82CBOVIX VIX OOPP 20191218 002400000233-00244+00311+00403-00383-00166+00418-06424-008993950006940+ 81CBOVIX VIX OOPC 20191218 002500000022-00025+00088-00032-00031+00069+00166-00104-00072+ 82CBOVIX VIX OOPC 20191218 002500000100+00256-00189-00101+00120+00284-00041+03218+009090310001377+ 81CBOVIX VIX OOPP 20191218 002500000021-00026+00085+00141+00140-00102-00179+00242+00271- 82CBOVIX VIX OOPP 20191218 002500000244-00262+00329+00414-00396-00181+00423-06732-009090310007770+ 81CBOVIX VIX OOPC 20191218 002600000022-00024+00083-00028-00028+00064+00156-00094-00066+ 82CBOVIX VIX OOPC 20191218 002600000091+00241-00173-00092+00109+00270-00037+02959+009237730001250+ 81CBOVIX VIX OOPP 20191218 002600000020-00025+00090+00145+00143-00107-00189+00252+00278- 82CBOVIX VIX OOPP 20191218 002600000252-00277+00345+00423-00406-00195+00427-06990-009237730008638+ 81CBOVIX VIX OOPC 20191218 002700000021-00023+00078-00025-00025+00059+00147-00086-00060+ 82CBOVIX VIX OOPC 20191218 002700000085+00227-00159-00085+00101+00257-00034+02741+009417350001150+ 81CBOVIX VIX OOPP 20191218 002700000020-00025+00095+00149+00146-00111-00199+00260+00283- 82CBOVIX VIX OOPP 20191218 002700000258-00291+00359+00430-00415-00209+00430-07208-009417350009533+ 81CBOVIX VIX OOPC 20191218 002800000020-00022+00074-00022-00023+00055+00138-00078-00055+ 82CBOVIX VIX OOPC 20191218 002800000078+00214-00146-00077+00092+00244-00031+02531+009547700001050+ 81CBOVIX VIX OOPP 20191218 002800000019-00024+00100+00152+00148-00116-00208+00268+00288- 82CBOVIX VIX OOPP 20191218 002800000265-00305+00372+00438-00423-00222+00433-07419-009547700010428+ 81CBOVIX VIX OOPC 20191218 002900000019-00021+00069-00019-00020+00051+00130-00071-00050+ 82CBOVIX VIX OOPC 20191218 002900000072+00201-00135-00071+00084+00231-00029+02338+009663070000959+ 81CBOVIX VIX OOPP 20191218 002900000018-00023+00104+00155+00150-00119-00216+00275+00293- 82CBOVIX VIX OOPP 20191218 002900000271-00317+00384+00444-00430-00234+00436-07612-009663070011332+ 81CBOVIX VIX OOPC 20191218 003000000019-00020+00066-00017-00019+00048+00123-00065-00046+ 82CBOVIX VIX OOPC 20191218 003000000067+00190-00124-00066+00078+00220-00027+02175+009805490000886+ 81CBOVIX VIX OOPP 20191218 003000000017-00022+00108+00157+00152-00123-00223+00281+00296- 82CBOVIX VIX OOPP 20191218 003000000276-00329+00394+00449-00437-00245+00438-07775-009805490012255+ 81CBOVIX VIX OOPC 20191218 003250000017-00018+00056-00012-00014+00039+00105-00052-00037+ 82CBOVIX VIX OOPC 20191218 003250000054+00163-00101-00052+00063+00193-00021+01783+010001840000705+ 81CBOVIX VIX OOPP 20191218 003250000014-00020+00118+00162+00156-00130-00242+00295+00305- 82CBOVIX VIX OOPP 20191218 003250000288-00356+00418+00462-00452-00272+00443-08166-010001840014561+ 81CBOVIX VIX OOPC 20191218 003500000015-00016+00050-00009-00012+00034+00093-00043-00031+ 82CBOVIX VIX OOPC 20191218 003500000046+00144-00085-00044+00054+00172-00018+01528+010335910000600+ 81CBOVIX VIX OOPP 20191218 003500000013-00019+00125+00165+00158-00135-00255+00304+00311- 82CBOVIX VIX OOPP 20191218 003500000295-00375+00434+00470-00460-00294+00446-08422-010335910016944+ 81CBOVIX VIX OOPC 20191218 003750000014-00014+00043-00007-00009+00029+00081-00035-00026+ 82CBOVIX VIX OOPC 20191218 003750000039+00126-00071-00037+00045+00152-00015+01294+010549210000500+ 81CBOVIX VIX OOPP 20191218 003750000011-00017+00132+00168+00160-00140-00267+00312+00315- 82CBOVIX VIX OOPP 20191218 003750000302-00394+00449+00476-00469-00314+00449-08656-010549210019332+ 81CBOVIX VIX OOPC 20191218 004000000012-00013+00038-00005-00008+00025+00071-00029-00022+ 82CBOVIX VIX OOPC 20191218 004000000033+00111-00060-00032+00038+00136-00013+01112+010768280000425+ 81CBOVIX VIX OOPP 20191218 004000000009-00016+00137+00170+00161-00144-00277+00319+00319- 82CBOVIX VIX OOPP 20191218 004000000308-00409+00460+00482-00475-00330+00451-08837-010768280021744+ 81CBOVIX VIX OOPC 20191218 004250000011-00011+00033-00004-00006+00021+00062-00024-00018+ 82CBOVIX VIX OOPC 20191218 004250000028+00097-00050-00026+00032+00120-00010+00936+010873130000350+ 81CBOVIX VIX OOPP 20191218 004250000007-00015+00143+00172+00162-00147-00286+00324+00322- 82CBOVIX VIX OOPP 20191218 004250000313-00423+00470+00487-00481-00346+00453-09013-010873130024157+ 81CBOVIX VIX OOPC 20191218 004500000010-00010+00030-00003-00005+00019+00055-00020-00015+ 82CBOVIX VIX OOPC 20191218 004500000024+00086-00043-00022+00027+00108-00009+00811+011042990000300+ 81CBOVIX VIX OOPP 20191218 004500000006-00014+00147+00174+00163-00149-00294+00329+00325- 82CBOVIX VIX OOPP 20191218 004500000316-00435+00478+00490-00485-00359+00455-09139-011042990026594+ 81CBOVIX VIX OOPC 20191218 004750000009-00009+00027-00002-00004+00017+00051-00018-00014+ 82CBOVIX VIX OOPC 20191218 004750000022+00079-00038-00020+00025+00099-00008+00739+011330000000275+ 81CBOVIX VIX OOPP 20191218 004750000005-00014+00149+00175+00163-00151-00298+00331+00326- 82CBOVIX VIX OOPP 20191218 004750000318-00442+00483+00492-00487-00368+00455-09211-011330000029057+ 81CBOVIX VIX OOPC 20191218 005000000009-00008+00025-00002-00004+00015+00046-00016-00013+ 82CBOVIX VIX OOPC 20191218 005000000020+00073-00034-00018+00023+00090-00007+00670+011567270000250+ 81CBOVIX VIX OOPP 20191218 005000000004-00013+00152+00175+00163-00152-00303+00334+00327- 82CBOVIX VIX OOPP 20191218 005000000319-00449+00487+00493-00489-00376+00456-09280-011567270031520+ 81CBOVIX VIX OOPC 20191218 005500000007-00007+00021-00001-00003+00013+00039-00012-00010+ 82CBOVIX VIX OOPC 20191218 005500000016+00060-00027-00015+00018+00076-00006+00540+011898390000200+ 81CBOVIX VIX OOPP 20191218 005500000001-00013+00157+00177+00164-00154-00312+00338+00329- 82CBOVIX VIX OOPP 20191218 005500000322-00462+00496+00496-00493-00391+00457-09409-011898390036445+ 81CBOVIX VIX OOPC 20191218 006000000006-00006+00017-00000-00002+00010+00031-00009-00008+ 82CBOVIX VIX OOPC 20191218 006000000012+00049-00020-00011+00014+00062-00004+00416+012031550000150+ 81CBOVIX VIX OOPP 20191218 006000000001+00012+00162+00178+00164-00156-00320+00342+00330- 82CBOVIX VIX OOPP 20191218 006000000325-00475+00503+00499-00496-00405+00458-09534-012031550041370+ 81CBOVIX VIX OOPC 20191218 006500000005-00005+00014-00000-00002+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20191218 006500000010+00042-00017-00009+00011+00053-00004+00348+012310230000125+ 81CBOVIX VIX OOPP 20191218 006500000002+00012+00165+00180+00163-00157-00325+00345+00331- 82CBOVIX VIX OOPP 20191218 006500000327-00482+00508+00500-00498-00414+00459-09602-012310230046321+ 81CBOVIX VIX OOPC 20191218 007000000004-00004+00012-00000+00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20191218 007000000008+00035-00013-00008+00009+00045-00003+00287+012508730000102+ 81CBOVIX VIX OOPP 20191218 007000000004+00012+00168+00181+00163-00157-00330+00347+00331- 82CBOVIX VIX OOPP 20191218 007000000328-00489+00511+00501-00499-00422+00459-09662-012508730051273+ 81CBOVIX VIX OOPC 20191218 007500000004-00004+00011-00000+00001+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20191218 007500000007+00031-00011-00007+00008+00040-00003+00252+012785230000090+ 81CBOVIX VIX OOPP 20191218 007500000005+00013+00170+00181+00162-00157-00334+00349+00331- 82CBOVIX VIX OOPP 20191218 007500000328-00494+00514+00501-00499-00428+00460-09698-012785230056236+ 81CBOVIX VIX OOPC 20191218 008000000004-00003+00010-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20191218 008000000006+00028-00010-00006+00007+00035-00002+00217+012991060000077+ 81CBOVIX VIX OOPP 20191218 008000000006+00013+00173+00182+00162-00157-00337+00350+00331- 82CBOVIX VIX OOPP 20191218 008000000328-00499+00517+00501-00500-00433+00460-09733-012991060061199+ 81CBOVIX VIX OOPC 20200122 001000000000+00004+00107-00105-00107+00112+00215-00214-00212+ 82CBOVIX VIX OOPC 20200122 001000000220+00324-00322-00316+00327+00293-00250+09844+005070880009080+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00014-00002-00001+00045-00086-005070880000018+ 81CBOVIX VIX OOPC 20200122 001100000003-00005+00108-00103-00102+00113+00215-00211-00204+ 82CBOVIX VIX OOPC 20200122 001100000219+00323-00320-00304+00324+00292-00229+09730+005070880008115+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00025-00005-00001+00066-00201-005070880000046+ 81CBOVIX VIX OOPC 20200122 001200000006-00008+00110-00099-00095+00114+00215-00207-00194+ 82CBOVIX VIX OOPC 20200122 001200000217+00321-00315-00288+00317+00291-00206+09532+005070880007176+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00016-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20200122 001200000003-00004+00009+00041-00012-00003+00088-00398-005070880000100+ 81CBOVIX VIX OOPC 20200122 001300000011-00012+00110-00092-00086+00114+00213-00198-00178+ 82CBOVIX VIX OOPC 20200122 001300000212+00316-00305-00265+00304+00287-00183+09169+005277240006308+ 81CBOVIX VIX OOPP 20200122 001300000012-00011+00003-00015+00025-00003+00004+00018+00041- 82CBOVIX VIX OOPP 20200122 001300000008-00009+00020+00063-00025-00007+00112-00761-005277240000225+ 81CBOVIX VIX OOPC 20200122 001400000016-00018+00110-00081-00074+00113+00208-00183-00160+ 82CBOVIX VIX OOPC 20200122 001400000203+00308-00287-00239+00285+00280-00162+08626+005688000005565+ 81CBOVIX VIX OOPP 20200122 001400000018-00017+00003-00026+00036-00003+00008+00033+00060- 82CBOVIX VIX OOPP 20200122 001400000016-00017+00038+00089-00043-00013+00133-01305-005688000000475+ 81CBOVIX VIX OOPC 20200122 001500000020-00023+00109-00070-00064+00111+00202-00167-00142+ 82CBOVIX VIX OOPC 20200122 001500000192+00298-00268-00215+00265+00272-00143+08054+005963420004897+ 81CBOVIX VIX OOPP 20200122 001500000022-00022+00001-00038+00046-00001+00015+00050+00077- 82CBOVIX VIX OOPP 20200122 001500000027-00028+00058+00113-00063-00022+00152-01876-005963420000800+ 81CBOVIX VIX OOPC 20200122 001600000024-00027+00107-00059-00054+00108+00194-00150-00126+ 82CBOVIX VIX OOPC 20200122 001600000180+00285-00245-00192+00245+00261-00127+07445+006322870004354+ 81CBOVIX VIX OOPP 20200122 001600000025-00027+00001+00049+00056-00002-00023+00067+00093- 82CBOVIX VIX OOPP 20200122 001600000038-00041+00081+00136-00083-00033+00167-02486-006322870001250+ 81CBOVIX VIX OOPC 20200122 001700000027-00031+00104-00049-00046+00103+00186-00133-00112+ 82CBOVIX VIX OOPC 20200122 001700000168+00272-00223-00172+00225+00249-00113+06867+006629460003885+ 81CBOVIX VIX OOPP 20200122 001700000027-00030+00004+00060+00064-00006-00031+00084+00107- 82CBOVIX VIX OOPP 20200122 001700000050-00054+00103+00156-00102-00044+00181-03064-006629460001775+ 81CBOVIX VIX OOPC 20200122 001800000028-00033+00101-00040-00038+00098+00178-00119-00099+ 82CBOVIX VIX OOPC 20200122 001800000156+00259-00202-00154+00207+00238-00101+06326+006802910003442+ 81CBOVIX VIX OOPP 20200122 001800000029-00032+00008+00069+00071-00011-00040+00099+00119- 82CBOVIX VIX OOPP 20200122 001800000062-00067+00124+00174-00121-00056+00193-03605-006802910002325+ 81CBOVIX VIX OOPC 20200122 001900000030-00034+00097-00033-00032+00093+00169-00105-00088+ 82CBOVIX VIX OOPC 20200122 001900000145+00246-00183-00138+00189+00226-00090+05818+007003620003074+ 81CBOVIX VIX OOPP 20200122 001900000030-00034+00012+00076+00077-00016-00049+00113+00130- 82CBOVIX VIX OOPP 20200122 001900000073-00081+00144+00189-00137-00068+00204-04112-007003620002950+ 81CBOVIX VIX OOPC 20200122 002000000030-00034+00093-00026-00027+00088+00160-00093-00078+ 82CBOVIX VIX OOPC 20200122 002000000134+00233-00165-00123+00173+00214-00080+05341+007132930002731+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00016+00083+00082-00021-00058+00125+00140- 82CBOVIX VIX OOPP 20200122 002000000083-00094+00162+00203-00154-00080+00214-04589-007132930003600+ 81CBOVIX VIX OOPC 20200122 002100000030-00034+00089-00021-00022+00083+00152-00082-00069+ 82CBOVIX VIX OOPC 20200122 002100000124+00220-00149-00111+00158+00203-00072+04908+007296080002450+ 81CBOVIX VIX OOPP 20200122 002100000030-00035+00021+00089+00086-00026-00066+00136+00148- 82CBOVIX VIX OOPP 20200122 002100000093-00107+00178+00216-00168-00092+00222-05023-007296080004312+ 81CBOVIX VIX OOPC 20200122 002200000030-00034+00085-00016-00019+00078+00144-00073-00062+ 82CBOVIX VIX OOPC 20200122 002200000115+00208-00135-00100+00146+00191-00065+04525+007494180002225+ 81CBOVIX VIX OOPP 20200122 002200000030-00035+00025+00093+00089-00030-00075+00146+00155- 82CBOVIX VIX OOPP 20200122 002200000102-00119+00193+00226-00180-00103+00229-05405-007494180005080+ 81CBOVIX VIX OOPC 20200122 002300000030-00033+00081-00012-00015+00073+00136-00064-00056+ 82CBOVIX VIX OOPC 20200122 002300000106+00196-00122-00090+00134+00181-00059+04160+007611400002000+ 81CBOVIX VIX OOPP 20200122 002300000029-00034+00029+00098+00092-00035-00083+00155+00161- 82CBOVIX VIX OOPP 20200122 002300000111-00131+00206+00236-00192-00114+00235-05771-007611400005848+ 81CBOVIX VIX OOPC 20200122 002400000030-00032+00077-00009-00013+00068+00129-00057-00050+ 82CBOVIX VIX OOPC 20200122 002400000099+00186-00110-00082+00123+00171-00054+03845+007775980001825+ 81CBOVIX VIX OOPP 20200122 002400000028-00034+00033+00101+00095-00039-00090+00162+00166- 82CBOVIX VIX OOPP 20200122 002400000118-00142+00218+00243-00202-00124+00240-06085-007775980006667+ 81CBOVIX VIX OOPC 20200122 002500000029-00032+00073-00007-00011+00064+00122-00051-00045+ 82CBOVIX VIX OOPC 20200122 002500000092+00176-00100-00075+00114+00161-00049+03565+007940530001675+ 81CBOVIX VIX OOPP 20200122 002500000027-00033+00037+00104+00097-00043-00097+00169+00171- 82CBOVIX VIX OOPP 20200122 002500000124-00153+00228+00250-00211-00134+00244-06365-007940530007510+ 81CBOVIX VIX OOPC 20200122 002600000028-00030+00070-00005-00009+00060+00116-00045-00041+ 82CBOVIX VIX OOPC 20200122 002600000085+00166-00091-00068+00105+00152-00045+03296+008051590001525+ 81CBOVIX VIX OOPP 20200122 002600000026-00032+00041+00106+00098-00047-00104+00175+00175- 82CBOVIX VIX OOPP 20200122 002600000131-00163+00238+00257-00219-00143+00249-06635-008051590008353+ 81CBOVIX VIX OOPC 20200122 002700000027-00029+00066-00003-00007+00057+00110-00040-00037+ 82CBOVIX VIX OOPC 20200122 002700000079+00157-00083-00062+00098+00144-00041+03059+008177810001400+ 81CBOVIX VIX OOPP 20200122 002700000025-00032+00045+00108+00100-00050-00110+00180+00179- 82CBOVIX VIX OOPP 20200122 002700000136-00172+00247+00262-00227-00151+00252-06871-008177810009221+ 81CBOVIX VIX OOPC 20200122 002800000027-00028+00063-00001-00005+00053+00104-00036-00033+ 82CBOVIX VIX OOPC 20200122 002800000074+00149-00075-00057+00090+00135-00038+02829+008260480001275+ 81CBOVIX VIX OOPP 20200122 002800000024-00031+00048+00110+00101-00053-00117+00185+00182- 82CBOVIX VIX OOPP 20200122 002800000142-00181+00255+00267-00234-00160+00256-07102-008260480010089+ 81CBOVIX VIX OOPC 20200122 002900000026-00027+00060-00000-00004+00050+00098-00032-00030+ 82CBOVIX VIX OOPC 20200122 002900000069+00141-00068-00052+00084+00128-00035+02635+008377460001177+ 81CBOVIX VIX OOPP 20200122 002900000023-00030+00052+00112+00102-00056-00122+00189+00185- 82CBOVIX VIX OOPP 20200122 002900000146-00189+00261+00272-00240-00167+00259-07295-008377460010984+ 81CBOVIX VIX OOPC 20200122 003000000025-00026+00057-00001+00003+00047+00094-00029-00028+ 82CBOVIX VIX OOPC 20200122 003000000065+00134-00063-00048+00078+00121-00032+02470+008513920001098+ 81CBOVIX VIX OOPP 20200122 003000000022-00029+00055+00113+00102-00058-00127+00192+00187- 82CBOVIX VIX OOPP 20200122 003000000150-00196+00267+00275-00245-00174+00261-07461-008513920011899+ 81CBOVIX VIX OOPC 20200122 003250000023-00023+00051-00003+00001+00041+00082-00022-00022+ 82CBOVIX VIX OOPC 20200122 003250000055+00117-00050-00039+00066+00106-00027+02075+008726320000901+ 81CBOVIX VIX OOPP 20200122 003250000019-00027+00062+00115+00104-00064-00139+00200+00192- 82CBOVIX VIX OOPP 20200122 003250000159-00213+00280+00283-00257-00190+00266-07856-008726320014184+ 81CBOVIX VIX OOPC 20200122 003500000021-00021+00045-00004+00000+00035+00073-00017-00018+ 82CBOVIX VIX OOPC 20200122 003500000047+00103-00041-00033+00056+00093-00022+01761+008926870000750+ 81CBOVIX VIX OOPP 20200122 003500000016-00025+00068+00117+00104-00069-00150+00206+00196- 82CBOVIX VIX OOPP 20200122 003500000167-00228+00291+00290-00267-00203+00271-08169-008926870016516+ 81CBOVIX VIX OOPC 20200122 003750000019-00019+00040-00004+00001-00030+00064-00013-00014+ 82CBOVIX VIX OOPC 20200122 003750000040+00091-00033-00027+00047+00081-00018+01498+009084440000625+ 81CBOVIX VIX OOPP 20200122 003750000014-00024+00074+00118+00105-00073-00159+00210+00198- 82CBOVIX VIX OOPP 20200122 003750000173-00241+00299+00295-00275-00215+00274-08433-009084440018874+ 81CBOVIX VIX OOPC 20200122 004000000017-00017+00036-00005+00002-00026+00057-00010-00012+ 82CBOVIX VIX OOPC 20200122 004000000034+00081-00027-00023+00040+00071-00016+01281+009225930000525+ 81CBOVIX VIX OOPP 20200122 004000000011-00023+00079+00119+00104-00077-00167+00214+00200- 82CBOVIX VIX OOPP 20200122 004000000178-00252+00306+00298-00281-00225+00277-08649-009225930021257+ 81CBOVIX VIX OOPC 20200122 004250000016-00015+00032-00005+00002-00023+00051-00008-00010+ 82CBOVIX VIX OOPC 20200122 004250000030+00072-00023-00019+00035+00063-00013+01112+009382080000450+ 81CBOVIX VIX OOPP 20200122 004250000009-00022+00084+00120+00104-00079-00174+00217+00201- 82CBOVIX VIX OOPP 20200122 004250000182-00262+00311+00301-00285-00233+00279-08819-009382080023665+ 81CBOVIX VIX OOPC 20200122 004500000015-00014+00029-00005+00002-00021+00046-00006-00008+ 82CBOVIX VIX OOPC 20200122 004500000027+00065-00019-00017+00031+00057-00012+00991+009585990000400+ 81CBOVIX VIX OOPP 20200122 004500000007-00021+00087+00121+00104-00081-00179+00219+00202- 82CBOVIX VIX OOPP 20200122 004500000184-00269+00315+00303-00288-00239+00280-08940-009585990026097+ 81CBOVIX VIX OOPC 20200122 004750000013-00012+00026-00004+00002-00019+00042-00005-00007+ 82CBOVIX VIX OOPC 20200122 004750000023+00059-00016-00015+00027+00051-00010+00875+009729320000350+ 81CBOVIX VIX OOPP 20200122 004750000005-00020+00091+00122+00103-00082-00184+00221+00203- 82CBOVIX VIX OOPP 20200122 004750000186-00276+00318+00304-00291-00245+00281-09056-009729320028530+ 81CBOVIX VIX OOPC 20200122 005000000012-00011+00024-00004+00002-00016+00037-00004-00006+ 82CBOVIX VIX OOPC 20200122 005000000020+00053-00014-00012+00024+00045-00009+00761+009811160000300+ 81CBOVIX VIX OOPP 20200122 005000000003-00020+00094+00122+00102-00084-00189+00223+00203- 82CBOVIX VIX OOPP 20200122 005000000189-00283+00322+00306-00294-00251+00283-09169-009811160030963+ 81CBOVIX VIX OOPC 20200122 005500000011-00009+00020-00004+00002-00014+00032-00003-00005+ 82CBOVIX VIX OOPC 20200122 005500000017+00045-00011-00010+00020+00038-00007+00634+010157720000250+ 81CBOVIX VIX OOPP 20200122 005500000000-00020+00099+00123+00101-00085-00196+00225+00203- 82CBOVIX VIX OOPP 20200122 005500000190-00292+00326+00306-00297-00259+00284-09297-010157720035879+ 81CBOVIX VIX OOPC 20200122 006000000009-00008+00017-00004+00002-00011+00027-00002-00003+ 82CBOVIX VIX OOPC 20200122 006000000014+00038-00008-00008+00016+00032-00006+00514+010362460000200+ 81CBOVIX VIX OOPP 20200122 006000000003+00020+00103+00124+00099-00086-00203+00228+00203- 82CBOVIX VIX OOPP 20200122 006000000192-00301+00330+00307-00299-00266+00285-09417-010362460040794+ 81CBOVIX VIX OOPC 20200122 006500000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000011+00031-00006-00006+00012+00026-00004+00397+010415310000150+ 81CBOVIX VIX OOPP 20200122 006500000006+00019+00108+00125+00098-00087-00209+00230+00202- 82CBOVIX VIX OOPP 20200122 006500000194-00309+00334+00308-00301-00272+00286-09534-010415310045710+ 81CBOVIX VIX OOPC 20200122 007000000007-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 007000000009+00026-00005-00005+00010+00022-00004+00333+010603620000125+ 81CBOVIX VIX OOPP 20200122 007000000008+00020+00111+00126+00096-00087-00214+00232+00201- 82CBOVIX VIX OOPP 20200122 007000000194-00315+00337+00307-00302-00277+00286-09598-010603620050651+ 81CBOVIX VIX OOPC 20200122 007500000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00022-00003-00004+00008+00018-00003+00271+010697600000100+ 81CBOVIX VIX OOPP 20200122 007500000010+00021+00115+00127+00095-00087-00218+00234+00200- 82CBOVIX VIX OOPP 20200122 007500000194-00321+00339+00307-00303-00281+00286-09660-010697600055591+ 81CBOVIX VIX OOPC 20200122 008000000005-00004+00008-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00018-00002-00003+00006+00015-00002+00211+010697600000076+ 81CBOVIX VIX OOPP 20200122 008000000013+00021+00118+00128+00093-00087-00222+00235+00199- 82CBOVIX VIX OOPP 20200122 008000000195-00326+00342+00306-00303-00285+00287-09719-010697600060533+ 81CBOVIX VIX OOPC 20200219 001000000000+00005+00107-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00315+00328+00292-00251+09829+004624450009215+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00015-00002-00001+00043-00086-004624450000018+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00102+00114+00214-00210-00204+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00318-00303+00325+00291-00231+09717+004624450008252+ 81CBOVIX VIX OOPP 20200219 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00026-00004-00001+00063-00198-004624450000046+ 81CBOVIX VIX OOPC 20200219 001200000006-00009+00109-00098-00095+00115+00214-00206-00193+ 82CBOVIX VIX OOPC 20200219 001200000218+00320-00314-00287+00319+00290-00209+09525+004624450007314+ 81CBOVIX VIX OOPP 20200219 001200000009-00006+00004-00008+00017-00003+00000+00009+00027- 82CBOVIX VIX OOPP 20200219 001200000002-00003+00009+00042-00010-00003+00085-00391-004624450000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00014+00111-00089-00084+00116+00212-00195-00176+ 82CBOVIX VIX OOPC 20200219 001300000213+00315-00302-00263+00306+00285-00186+09123+004960460006473+ 81CBOVIX VIX OOPP 20200219 001300000014-00012+00005-00017+00027-00005+00003+00020+00044- 82CBOVIX VIX OOPP 20200219 001300000006-00008+00022+00066-00023-00007+00108-00793-004960460000250+ 81CBOVIX VIX OOPC 20200219 001400000018-00020+00112-00079-00073+00116+00209-00182-00158+ 82CBOVIX VIX OOPC 20200219 001400000206+00309-00286-00238+00289+00280-00165+08645+005177130005700+ 81CBOVIX VIX OOPP 20200219 001400000019-00018+00005-00027+00038-00005+00006+00034+00061- 82CBOVIX VIX OOPP 20200219 001400000013-00015+00038+00090-00039-00013+00129-01271-005177130000469+ 81CBOVIX VIX OOPC 20200219 001500000023-00026+00111-00067-00062+00114+00203-00164-00141+ 82CBOVIX VIX OOPC 20200219 001500000196+00299-00264-00213+00270+00271-00147+08058+005535560005064+ 81CBOVIX VIX OOPP 20200219 001500000024-00024+00004-00040+00049-00004+00012+00051+00078- 82CBOVIX VIX OOPP 20200219 001500000023-00026+00060+00114-00058-00022+00147-01857-005535560000825+ 81CBOVIX VIX OOPC 20200219 001600000026-00030+00110-00056-00052+00111+00197-00147-00125+ 82CBOVIX VIX OOPC 20200219 001600000185+00288-00243-00191+00250+00261-00131+07483+005794530004498+ 81CBOVIX VIX OOPP 20200219 001600000028-00029+00002-00051+00058-00001+00019+00069+00094- 82CBOVIX VIX OOPP 20200219 001600000034-00037+00082+00136-00077-00033+00163-02432-005794530001250+ 81CBOVIX VIX OOPC 20200219 001700000029-00034+00107-00046-00043+00107+00190-00131-00110+ 82CBOVIX VIX OOPC 20200219 001700000173+00276-00221-00171+00231+00250-00117+06923+006023860004006+ 81CBOVIX VIX OOPP 20200219 001700000030-00033+00001+00062+00066-00002-00027+00085+00108- 82CBOVIX VIX OOPP 20200219 001700000045-00049+00104+00156-00096-00044+00177-02992-006023860001750+ 81CBOVIX VIX OOPC 20200219 001800000032-00036+00104-00037-00036+00103+00182-00116-00098+ 82CBOVIX VIX OOPC 20200219 001800000162+00263-00200-00154+00213+00238-00105+06392+006251380003589+ 81CBOVIX VIX OOPP 20200219 001800000032-00036+00004+00071+00073-00007-00035+00101+00120- 82CBOVIX VIX OOPP 20200219 001800000056-00062+00125+00173-00113-00055+00189-03523-006251380002325+ 81CBOVIX VIX OOPC 20200219 001900000033-00037+00101-00030-00030+00098+00174-00103-00087+ 82CBOVIX VIX OOPC 20200219 001900000151+00251-00181-00138+00196+00226-00093+05893+006392240003198+ 81CBOVIX VIX OOPP 20200219 001900000033-00037+00008+00079+00079-00011-00044+00114+00131- 82CBOVIX VIX OOPP 20200219 001900000067-00075+00145+00189-00130-00067+00200-04022-006392240002925+ 81CBOVIX VIX OOPC 20200219 002000000034-00038+00097-00023-00024+00093+00166-00091-00077+ 82CBOVIX VIX OOPC 20200219 002000000140+00238-00164-00124+00180+00215-00084+05433+006563010002875+ 81CBOVIX VIX OOPP 20200219 002000000034-00038+00012+00086+00084-00016-00052+00127+00140- 82CBOVIX VIX OOPP 20200219 002000000077-00088+00163+00202-00145-00079+00209-04482-006563010003594+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00094-00018-00020+00088+00158-00080-00069+ 82CBOVIX VIX OOPC 20200219 002100000131+00227-00148-00112+00167+00203-00077+05027+006785360002625+ 81CBOVIX VIX OOPP 20200219 002100000033-00039+00016+00091+00088-00020-00060+00138+00148- 82CBOVIX VIX OOPP 20200219 002100000086-00100+00179+00213-00159-00090+00217-04888-006785360004336+ 81CBOVIX VIX OOPC 20200219 002200000034-00038+00090-00013-00016+00083+00150-00071-00062+ 82CBOVIX VIX OOPC 20200219 002200000122+00215-00134-00101+00154+00193-00069+04643+006924010002375+ 81CBOVIX VIX OOPP 20200219 002200000033-00039+00020+00096+00091-00025-00068+00148+00155- 82CBOVIX VIX OOPP 20200219 002200000095-00112+00193+00224-00171-00101+00224-05272-006924010005077+ 81CBOVIX VIX OOPC 20200219 002300000034-00037+00086-00010-00013+00078+00143-00062-00055+ 82CBOVIX VIX OOPC 20200219 002300000113+00204-00121-00092+00142+00182-00063+04288+007042500002150+ 81CBOVIX VIX OOPP 20200219 002300000033-00039+00024+00100+00094-00029-00076+00156+00161- 82CBOVIX VIX OOPP 20200219 002300000103-00123+00207+00233-00183-00112+00230-05627-007042500005844+ 81CBOVIX VIX OOPC 20200219 002400000034-00036+00082-00007-00010+00073+00136-00055-00049+ 82CBOVIX VIX OOPC 20200219 002400000105+00193-00109-00083+00131+00172-00057+03963+007150410001950+ 81CBOVIX VIX OOPP 20200219 002400000032-00038+00028+00104+00097-00033-00084+00164+00166- 82CBOVIX VIX OOPP 20200219 002400000111-00134+00219+00241-00194-00122+00236-05952-007150410006635+ 81CBOVIX VIX OOPC 20200219 002500000033-00035+00079-00004-00008+00069+00129-00049-00044+ 82CBOVIX VIX OOPC 20200219 002500000097+00183-00099-00075+00121+00163-00052+03668+007256180001775+ 81CBOVIX VIX OOPP 20200219 002500000031-00037+00032+00107+00099-00037-00091+00171+00171- 82CBOVIX VIX OOPP 20200219 002500000118-00145+00230+00249-00203-00131+00241-06248-007256180007452+ 81CBOVIX VIX OOPC 20200219 002600000032-00034+00075-00002-00006+00065+00122-00043-00040+ 82CBOVIX VIX OOPC 20200219 002600000091+00174-00089-00069+00112+00154-00048+03403+007367700001625+ 81CBOVIX VIX OOPP 20200219 002600000030-00037+00036+00109+00100-00041-00098+00177+00175- 82CBOVIX VIX OOPP 20200219 002600000124-00155+00239+00255-00212-00140+00245-06512-007367700008294+ 81CBOVIX VIX OOPC 20200219 002700000031-00033+00072-00000-00004+00061+00116-00038-00036+ 82CBOVIX VIX OOPC 20200219 002700000085+00165-00081-00063+00104+00146-00044+03171+007492620001500+ 81CBOVIX VIX OOPP 20200219 002700000029-00036+00040+00111+00101-00044-00104+00182+00178- 82CBOVIX VIX OOPP 20200219 002700000129-00164+00248+00260-00219-00149+00249-06744-007492620009160+ 81CBOVIX VIX OOPC 20200219 002800000031-00032+00068-00001+00003+00058+00111-00034-00032+ 82CBOVIX VIX OOPC 20200219 002800000079+00157-00074-00058+00096+00138-00040+02946+007579280001375+ 81CBOVIX VIX OOPP 20200219 002800000027-00035+00043+00113+00102-00048-00110+00187+00182- 82CBOVIX VIX OOPP 20200219 002800000135-00173+00255+00265-00226-00157+00252-06970-007579280010027+ 81CBOVIX VIX OOPC 20200219 002900000030-00031+00066-00002+00002+00055+00105-00030-00030+ 82CBOVIX VIX OOPC 20200219 002900000074+00149-00068-00053+00090+00131-00037+02754+007690810001275+ 81CBOVIX VIX OOPP 20200219 002900000026-00034+00047+00115+00103-00050-00116+00191+00184- 82CBOVIX VIX OOPP 20200219 002900000139-00181+00262+00269-00232-00164+00255-07162-007690810010919+ 81CBOVIX VIX OOPC 20200219 003000000029-00029+00063-00003+00001+00051+00100-00027-00027+ 82CBOVIX VIX OOPC 20200219 003000000069+00142-00062-00049+00084+00124-00035+02566+007771320001175+ 81CBOVIX VIX OOPP 20200219 003000000025-00034+00050+00116+00104-00053-00121+00194+00187- 82CBOVIX VIX OOPP 20200219 003000000144-00188+00268+00273-00238-00171+00258-07349-007771320011810+ 81CBOVIX VIX OOPC 20200219 003250000026-00026+00055-00005+00001-00044+00088-00020-00021+ 82CBOVIX VIX OOPC 20200219 003250000058+00124-00049-00039+00070+00107-00028+02142+007911960000950+ 81CBOVIX VIX OOPP 20200219 003250000021-00031+00058+00119+00105-00060-00134+00203+00192- 82CBOVIX VIX OOPP 20200219 003250000154-00207+00282+00282-00251-00187+00264-07773-007911960014064+ 81CBOVIX VIX OOPC 20200219 003500000024-00024+00050-00006+00002-00038+00078-00015-00017+ 82CBOVIX VIX OOPC 20200219 003500000050+00110-00039-00033+00059+00095-00024+01833+008113960000800+ 81CBOVIX VIX OOPP 20200219 003500000018-00030+00065+00121+00105-00064-00145+00208+00195- 82CBOVIX VIX OOPP 20200219 003500000161-00222+00293+00288-00261-00201+00268-08082-008113960016393+ 81CBOVIX VIX OOPC 20200219 003750000022-00021+00044-00006+00003-00033+00070-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000043+00098-00032-00027+00051+00083-00020+01573+008276870000675+ 81CBOVIX VIX OOPP 20200219 003750000015-00028+00071+00122+00105-00068-00154+00213+00197- 82CBOVIX VIX OOPP 20200219 003750000167-00235+00301+00292-00268-00212+00271-08342-008276870018747+ 81CBOVIX VIX OOPC 20200219 004000000020-00019+00039-00006+00004-00029+00061-00008-00011+ 82CBOVIX VIX OOPC 20200219 004000000037+00086-00026-00022+00043+00073-00016+01330+008354230000556+ 81CBOVIX VIX OOPP 20200219 004000000012-00026+00077+00123+00104-00072-00164+00217+00199- 82CBOVIX VIX OOPP 20200219 004000000173-00248+00308+00296-00276-00223+00275-08585-008354230021107+ 81CBOVIX VIX OOPC 20200219 004250000019-00017+00036-00006+00004-00026+00056-00006-00009+ 82CBOVIX VIX OOPC 20200219 004250000033+00078-00022-00019+00038+00065-00014+01178+008549190000490+ 81CBOVIX VIX OOPP 20200219 004250000010-00026+00081+00124+00104-00074-00170+00220+00200- 82CBOVIX VIX OOPP 20200219 004250000176-00256+00313+00298-00279-00231+00276-08737-008549190023521+ 81CBOVIX VIX OOPC 20200219 004500000017-00015+00033-00006+00004-00023+00050-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000029+00070-00018-00016+00033+00058-00013+01032+008679130000425+ 81CBOVIX VIX OOPP 20200219 004500000007-00025+00086+00125+00103-00076-00177+00222+00200- 82CBOVIX VIX OOPP 20200219 004500000179-00265+00318+00300-00283-00238+00278-08883-008679130025935+ 81CBOVIX VIX OOPC 20200219 004750000015-00014+00029-00006+00004-00020+00045-00004-00006+ 82CBOVIX VIX OOPC 20200219 004750000025+00063-00015-00014+00028+00052-00011+00890+008743120000359+ 81CBOVIX VIX OOPP 20200219 004750000005-00024+00090+00125+00102-00078-00183+00224+00201- 82CBOVIX VIX OOPP 20200219 004750000182-00274+00322+00302-00287-00245+00280-09026-008743120028348+ 81CBOVIX VIX OOPC 20200219 005000000014-00013+00027-00006+00004-00018+00041-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000022+00058-00013-00012+00026+00047-00010+00803+008904040000324+ 81CBOVIX VIX OOPP 20200219 005000000003-00024+00093+00126+00101-00079-00188+00226+00201- 82CBOVIX VIX OOPP 20200219 005000000183-00280+00325+00302-00289-00250+00280-09113-008904040030792+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00022-00005+00004-00015+00034-00001-00004+ 82CBOVIX VIX OOPC 20200219 005500000018+00048-00009-00009+00020+00038-00007+00637+009102860000253+ 81CBOVIX VIX OOPP 20200219 005500000001+00024+00100+00127+00099-00081-00197+00229+00200- 82CBOVIX VIX OOPP 20200219 005500000186-00292+00330+00303-00292-00259+00282-09278-009102860035679+ 81CBOVIX VIX OOPC 20200219 006000000010-00009+00019-00004+00003-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000014+00040-00007-00007+00016+00032-00006+00512+009273370000200+ 81CBOVIX VIX OOPP 20200219 006000000005+00024+00105+00128+00097-00082-00204+00232+00200- 82CBOVIX VIX OOPP 20200219 006000000188-00301+00335+00303-00294-00266+00283-09403-009273370040584+ 81CBOVIX VIX OOPC 20200219 006500000009-00008+00017-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000013+00035-00006-00006+00014+00028-00005+00446+009550860000175+ 81CBOVIX VIX OOPP 20200219 006500000008+00025+00109+00130+00095-00081-00209+00234+00198- 82CBOVIX VIX OOPP 20200219 006500000188-00308+00338+00303-00295-00271+00283-09470-009550860045517+ 81CBOVIX VIX OOPC 20200219 007000000008-00007+00015-00004+00003-00009+00022-00000+00002+ 82CBOVIX VIX OOPC 20200219 007000000011+00031-00004-00005+00012+00024-00004+00383+009754540000150+ 81CBOVIX VIX OOPP 20200219 007000000011+00026+00113+00131+00093-00081-00214+00236+00197- 82CBOVIX VIX OOPP 20200219 007000000187-00314+00341+00302-00295-00275+00283-09533-009754540050450+ 81CBOVIX VIX OOPC 20200219 007500000007-00006+00013-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000009+00027-00003-00004+00010+00021-00004+00322+009884580000125+ 81CBOVIX VIX OOPP 20200219 007500000014+00027+00117+00133+00090-00080-00219+00239+00195- 82CBOVIX VIX OOPP 20200219 007500000187-00320+00343+00301-00295-00279+00283-09593-009884580055384+ 81CBOVIX VIX OOPC 20200219 008000000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000007+00023-00003-00003+00008+00017-00003+00263+009935030000100+ 81CBOVIX VIX OOPP 20200219 008000000017+00028+00121+00134+00088-00080-00224+00241+00194- 82CBOVIX VIX OOPP 20200219 008000000187-00326+00346+00300-00295-00283+00284-09653-009935030060317+ 81CBOVIX VIX OOPC 20200318 001000000005-00002+00111-00106-00101+00111+00218-00215-00205+ 82CBOVIX VIX OOPC 20200318 001000000218+00326-00324-00307+00325+00293-00248+09764+004620700009192+ 81CBOVIX VIX OOPP 20200318 001000000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00003+00020-00002-00001+00046-00136-004620700000033+ 81CBOVIX VIX OOPC 20200318 001100000008-00005+00113-00103-00095+00112+00218-00211-00196+ 82CBOVIX VIX OOPC 20200318 001100000218+00325-00320-00294+00321+00292-00229+09620+004620700008244+ 81CBOVIX VIX OOPP 20200318 001100000008-00005+00004-00006+00014-00003+00001-00007+00022- 82CBOVIX VIX OOPP 20200318 001100000000-00002+00007+00033-00006-00002+00065-00281-004620700000075+ 81CBOVIX VIX OOPC 20200318 001200000011-00008+00114-00099-00089+00113+00218-00207-00186+ 82CBOVIX VIX OOPC 20200318 001200000216+00324-00315-00280+00316+00290-00208+09447+004441360007303+ 81CBOVIX VIX OOPP 20200318 001200000011-00008+00005-00010+00020-00004+00000-00011+00031- 82CBOVIX VIX OOPP 20200318 001200000001-00003+00012+00047-00011-00004+00086-00453-004441360000125+ 81CBOVIX VIX OOPC 20200318 001300000017-00014+00115-00089-00078+00115+00216-00195-00169+ 82CBOVIX VIX OOPC 20200318 001300000212+00318-00301-00255+00303+00286-00186+09021+004784420006488+ 81CBOVIX VIX OOPP 20200318 001300000017-00014+00006-00020+00031-00006+00002+00023+00049- 82CBOVIX VIX OOPP 20200318 001300000006-00008+00026+00072-00024-00009+00108-00879-004784420000300+ 81CBOVIX VIX OOPC 20200318 001400000023-00021+00116-00078-00067+00115+00212-00180-00152+ 82CBOVIX VIX OOPC 20200318 001400000205+00311-00283-00231+00287+00279-00165+08531+005022090005748+ 81CBOVIX VIX OOPP 20200318 001400000023-00021+00007-00031+00042-00006+00005+00038+00066- 82CBOVIX VIX OOPP 20200318 001400000013-00015+00043+00096-00039-00015+00129-01369-005022090000550+ 81CBOVIX VIX OOPC 20200318 001500000027-00026+00116-00067-00057+00114+00207-00163-00135+ 82CBOVIX VIX OOPC 20200318 001500000196+00302-00264-00208+00270+00271-00147+08001+005205920005083+ 81CBOVIX VIX OOPP 20200318 001500000027-00026+00007-00042+00052-00005+00010+00054+00082- 82CBOVIX VIX OOPP 20200318 001500000022-00024+00063+00119-00057-00023+00147-01899-005205920000875+ 81CBOVIX VIX OOPC 20200318 001600000031-00031+00114-00055-00047+00112+00201-00146-00120+ 82CBOVIX VIX OOPC 20200318 001600000185+00291-00241-00187+00251+00260-00131+07431+005482800004543+ 81CBOVIX VIX OOPP 20200318 001600000031-00031+00005-00054+00062-00003+00017+00072+00098- 82CBOVIX VIX OOPP 20200318 001600000032-00035+00086+00140-00076-00034+00163-02470-005482800001325+ 81CBOVIX VIX OOPC 20200318 001700000034-00035+00112-00045-00039+00108+00194-00130-00106+ 82CBOVIX VIX OOPC 20200318 001700000175+00280-00219-00167+00233+00249-00118+06889+005675660004053+ 81CBOVIX VIX OOPP 20200318 001700000034-00035+00003-00064+00070-00000-00024+00088+00112- 82CBOVIX VIX OOPP 20200318 001700000043-00047+00108+00160-00094-00045+00177-03011-005675660001825+ 81CBOVIX VIX OOPC 20200318 001800000036-00038+00109-00036-00032+00104+00186-00115-00094+ 82CBOVIX VIX OOPC 20200318 001800000164+00268-00199-00150+00215+00238-00105+06372+005825820003614+ 81CBOVIX VIX OOPP 20200318 001800000036-00038+00000-00073+00077-00005-00031+00103+00124- 82CBOVIX VIX OOPP 20200318 001800000054-00059+00128+00177-00112-00056+00189-03528-005825820002376+ 81CBOVIX VIX OOPC 20200318 001900000037-00039+00106-00028-00026+00100+00179-00101-00083+ 82CBOVIX VIX OOPC 20200318 001900000153+00256-00179-00135+00199+00226-00095+05892+006040900003270+ 81CBOVIX VIX OOPP 20200318 001900000038-00039+00003+00081+00083-00009-00039+00117+00135- 82CBOVIX VIX OOPP 20200318 001900000065-00071+00147+00192-00128-00068+00199-04008-006040900003023+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00102-00021-00020+00095+00171-00089-00074+ 82CBOVIX VIX OOPC 20200318 002000000143+00244-00162-00121+00183+00215-00085+05438+006150240002926+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00007+00088+00089-00014-00047+00129+00144- 82CBOVIX VIX OOPP 20200318 002000000075-00083+00165+00206-00144-00079+00209-04462-006150240003669+ 81CBOVIX VIX OOPC 20200318 002100000039-00040+00099-00016-00016+00090+00163-00078-00066+ 82CBOVIX VIX OOPC 20200318 002100000133+00232-00146-00110+00170+00204-00078+05041+006348290002675+ 81CBOVIX VIX OOPP 20200318 002100000039-00040+00010+00093+00093-00019-00055+00140+00152- 82CBOVIX VIX OOPP 20200318 002100000084-00095+00181+00217-00157-00090+00216-04860-006348290004408+ 81CBOVIX VIX OOPC 20200318 002200000039-00040+00095-00011-00013+00085+00156-00069-00059+ 82CBOVIX VIX OOPC 20200318 002200000124+00221-00132-00099+00157+00193-00071+04664+006473250002425+ 81CBOVIX VIX OOPP 20200318 002200000039-00040+00014+00098+00096-00024-00062+00149+00159- 82CBOVIX VIX OOPP 20200318 002200000093-00106+00195+00228-00170-00101+00223-05236-006473250005148+ 81CBOVIX VIX OOPC 20200318 002300000038-00040+00091-00008-00010+00081+00149-00061-00053+ 82CBOVIX VIX OOPC 20200318 002300000116+00210-00119-00090+00146+00183-00065+04334+006628880002225+ 81CBOVIX VIX OOPP 20200318 002300000038-00040+00018+00101+00099-00028-00069+00157+00165- 82CBOVIX VIX OOPP 20200318 002300000101-00116+00207+00236-00181-00111+00229-05567-006628880005938+ 81CBOVIX VIX OOPC 20200318 002400000038-00039+00087-00005-00007+00076+00141-00054-00047+ 82CBOVIX VIX OOPC 20200318 002400000109+00200-00108-00082+00135+00173-00059+04016+006728600002025+ 81CBOVIX VIX OOPP 20200318 002400000038-00039+00022+00104+00102-00032-00076+00164+00171- 82CBOVIX VIX OOPP 20200318 002400000109-00127+00219+00245-00192-00121+00235-05884-006728600006728+ 81CBOVIX VIX OOPC 20200318 002500000037-00038+00083-00002-00005+00072+00134-00047-00042+ 82CBOVIX VIX OOPC 20200318 002500000101+00189-00097-00074+00124+00164-00053+03706+006777610001825+ 81CBOVIX VIX OOPP 20200318 002500000037-00038+00025+00107+00104-00037-00083+00171+00176- 82CBOVIX VIX OOPP 20200318 002500000117-00137+00230+00253-00203-00130+00241-06194-006777610007518+ 81CBOVIX VIX OOPC 20200318 002600000036-00037+00080-00000+00003+00068+00128-00041-00037+ 82CBOVIX VIX OOPC 20200318 002600000094+00180-00088-00067+00115+00155-00049+03446+006881260001675+ 81CBOVIX VIX OOPP 20200318 002600000036-00037+00029+00109+00106-00041-00090+00177+00180- 82CBOVIX VIX OOPP 20200318 002600000124-00147+00239+00259-00212-00139+00245-06454-006881260008358+ 81CBOVIX VIX OOPC 20200318 002700000035-00035+00076-00002+00001+00064+00122-00036-00033+ 82CBOVIX VIX OOPC 20200318 002700000087+00171-00079-00061+00107+00147-00045+03196+006952650001529+ 81CBOVIX VIX OOPP 20200318 002700000035-00035+00032+00111+00108-00045-00096+00182+00184- 82CBOVIX VIX OOPP 20200318 002700000130-00156+00247+00265-00220-00147+00249-06704-006952650009202+ 81CBOVIX VIX OOPC 20200318 002800000035-00034+00073-00003+00000-00060+00116-00032-00030+ 82CBOVIX VIX OOPC 20200318 002800000082+00163-00072-00056+00100+00139-00041+02986+007059090001416+ 81CBOVIX VIX OOPP 20200318 002800000035-00034+00036+00112+00109-00049-00102+00186+00188- 82CBOVIX VIX OOPP 20200318 002800000136-00164+00254+00270-00227-00155+00253-06914-007059090010079+ 81CBOVIX VIX OOPC 20200318 002900000034-00033+00070-00005+00001-00057+00111-00028-00027+ 82CBOVIX VIX OOPC 20200318 002900000077+00155-00066-00052+00093+00132-00038+02782+007134220001303+ 81CBOVIX VIX OOPP 20200318 002900000034-00033+00039+00113+00110-00052-00107+00189+00191- 82CBOVIX VIX OOPP 20200318 002900000141-00172+00261+00275-00234-00162+00256-07118-007134220010956+ 81CBOVIX VIX OOPC 20200318 003000000033-00032+00067-00005+00002-00054+00105-00025-00025+ 82CBOVIX VIX OOPC 20200318 003000000072+00147-00060-00047+00086+00125-00035+02593+007203700001200+ 81CBOVIX VIX OOPP 20200318 003000000033-00032+00042+00114+00111-00055-00113+00193+00193- 82CBOVIX VIX OOPP 20200318 003000000146-00179+00267+00279-00241-00169+00259-07307-007203700011844+ 81CBOVIX VIX OOPC 20200318 003250000030-00028+00060-00007+00004-00046+00093-00018-00019+ 82CBOVIX VIX OOPC 20200318 003250000060+00130-00047-00038+00072+00109-00029+02174+007337030000975+ 81CBOVIX VIX OOPP 20200318 003250000030-00028+00049+00116+00113-00063-00125+00200+00199- 82CBOVIX VIX OOPP 20200318 003250000157-00197+00280+00289-00255-00185+00265-07727-007337030014094+ 81CBOVIX VIX OOPC 20200318 003500000028-00026+00054-00008+00005-00040+00083-00013-00015+ 82CBOVIX VIX OOPC 20200318 003500000052+00116-00038-00032+00062+00096-00024+01867+007527320000825+ 81CBOVIX VIX OOPP 20200318 003500000028-00025+00055+00117+00114-00069-00135+00204+00203- 82CBOVIX VIX OOPP 20200318 003500000166-00211+00289+00295-00265-00198+00270-08033-007527320016420+ 81CBOVIX VIX OOPC 20200318 003750000025-00023+00048-00008+00005-00035+00074-00010-00012+ 82CBOVIX VIX OOPC 20200318 003750000045+00103-00031-00026+00053+00085-00021+01610+007682860000700+ 81CBOVIX VIX OOPP 20200318 003750000025-00023+00061+00117+00114-00074-00143+00208+00206- 82CBOVIX VIX OOPP 20200318 003750000173-00223+00296+00300-00274-00209+00274-08291-007682860018770+ 81CBOVIX VIX OOPC 20200318 004000000023-00021+00044-00008+00006-00031+00067-00007-00010+ 82CBOVIX VIX OOPC 20200318 004000000039+00093-00025-00022+00046+00075-00018+01399+007826970000600+ 81CBOVIX VIX OOPP 20200318 004000000023-00021+00065+00117+00115-00078-00151+00210+00208- 82CBOVIX VIX OOPP 20200318 004000000178-00234+00301+00305-00281-00219+00276-08502-007826970021145+ 81CBOVIX VIX OOPC 20200318 004250000021-00018+00039-00008+00006-00027+00059-00005-00007+ 82CBOVIX VIX OOPC 20200318 004250000034+00082-00020-00018+00039+00066-00015+01193+007890320000500+ 81CBOVIX VIX OOPP 20200318 004250000021-00018+00070+00117+00115-00082-00158+00213+00211- 82CBOVIX VIX OOPP 20200318 004250000184-00244+00306+00309-00288-00228+00279-08707-007890320023520+ 81CBOVIX VIX OOPC 20200318 004500000020-00017+00036-00007+00006-00024+00055-00004-00006+ 82CBOVIX VIX OOPC 20200318 004500000031+00076-00017-00016+00035+00060-00013+01074+008076110000450+ 81CBOVIX VIX OOPP 20200318 004500000020-00017+00073+00116+00115-00085-00163+00214+00212- 82CBOVIX VIX OOPP 20200318 004500000187-00251+00309+00311-00292-00234+00281-08826-008076110025946+ 81CBOVIX VIX OOPC 20200318 004750000018-00015+00033-00007+00006-00022+00050-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000027+00069-00015-00014+00031+00054-00012+00960+008214900000400+ 81CBOVIX VIX OOPP 20200318 004750000018-00015+00076+00116+00115-00087-00168+00215+00213- 82CBOVIX VIX OOPP 20200318 004750000191-00257+00312+00313-00295-00240+00282-08940-008214900028371+ 81CBOVIX VIX OOPC 20200318 005000000017-00014+00030-00007+00005-00020+00045-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000024+00063-00012-00012+00028+00049-00010+00849+008307330000350+ 81CBOVIX VIX OOPP 20200318 005000000017-00014+00079+00116+00114-00089-00172+00216+00214- 82CBOVIX VIX OOPP 20200318 005000000194-00264+00314+00315-00299-00245+00284-09051-008307330030796+ 81CBOVIX VIX OOPC 20200318 005500000014-00012+00025-00006+00005-00016+00038-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000019+00053-00009-00009+00022+00040-00008+00679+008491030000275+ 81CBOVIX VIX OOPP 20200318 005500000015-00011+00083+00115+00114-00093-00180+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000199-00274+00318+00318-00305-00254+00286-09222-008491030035672+ 81CBOVIX VIX OOPC 20200318 006000000013-00010+00022-00005+00005-00013+00033-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000016+00045-00007-00007+00018+00034-00007+00561+008690790000226+ 81CBOVIX VIX OOPP 20200318 006000000013-00010+00087+00114+00114-00096-00185+00218+00216- 82CBOVIX VIX OOPP 20200318 006000000202-00282+00320+00320-00309-00260+00287-09339-008690790040573+ 81CBOVIX VIX OOPC 20200318 006500000011-00009+00019-00005+00004-00012+00029-00000+00001+ 82CBOVIX VIX OOPC 20200318 006500000014+00040-00005-00006+00016+00029-00006+00481+008908340000193+ 81CBOVIX VIX OOPP 20200318 006500000011-00008+00089+00114+00113-00098-00189+00218+00217- 82CBOVIX VIX OOPP 20200318 006500000204-00287+00321+00321-00311-00265+00288-09420-008908340045491+ 81CBOVIX VIX OOPC 20200318 007000000010-00007+00017-00004+00004-00010+00025-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000012+00034-00004-00005+00013+00025-00005+00404+009047680000160+ 81CBOVIX VIX OOPP 20200318 007000000010-00007+00092+00113+00113-00099-00193+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000206-00292+00323+00322-00314-00269+00289-09497-009047680050409+ 81CBOVIX VIX OOPC 20200318 007500000009-00006+00015-00004+00004-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000010+00030-00003-00004+00011+00022-00004+00345+009188850000136+ 81CBOVIX VIX OOPP 20200318 007500000009-00006+00094+00113+00113-00101-00196+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000208-00296+00323+00323-00316-00272+00290-09555-009188850055336+ 81CBOVIX VIX OOPC 20200318 008000000008-00005+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000008+00026-00002-00003+00009+00019-00003+00288+009264830000112+ 81CBOVIX VIX OOPP 20200318 008000000008-00005+00096+00112+00112-00102-00199+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000210-00300+00324+00324-00318-00275+00291-09612-009264830060262+ 81CBOVIXW VIX OOPC 20190925 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20190925 001000000533+00800-00800-00700+00700+00720-00210+09999+022169360007000+ 81CBOVIXW VIX OOPP 20190925 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001000000000+00000+00000+00100-00100-00000+00300-00000+022169360000000+ 81CBOVIXW VIX OOPC 20190925 001050000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20190925 001050000533+00800-00800-00650+00650+00720-00195+09999+022169360006500+ 81CBOVIXW VIX OOPP 20190925 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001050000000+00000+00000+00150-00150-00000+00315-00000+022169360000000+ 81CBOVIXW VIX OOPC 20190925 001100000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20190925 001100000533+00800-00800-00600+00600+00720-00180+09998+022169360006000+ 81CBOVIXW VIX OOPP 20190925 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001100000000+00000+00000+00200-00200-00000+00330-00000+022169360000000+ 81CBOVIXW VIX OOPC 20190925 001150000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIXW VIX OOPC 20190925 001150000533+00800-00800-00550+00550+00720-00165+09996+022169360005500+ 81CBOVIXW VIX OOPP 20190925 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190925 001150000000+00000+00000+00250-00250-00000+00345-00003-022169360000000+ 81CBOVIXW VIX OOPC 20190925 001200000000+00000+00267-00267-00267+00267+00533-00533-00500+ 82CBOVIXW VIX OOPC 20190925 001200000500+00800-00800-00500+00500+00720-00150+09988+022169360005000+ 81CBOVIXW VIX OOPP 20190925 001200000000+00000+00000+00000+00000+00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20190925 001200000033-00000+00000+00300-00300-00000+00360-00011-022169360000001+ 81CBOVIXW VIX OOPC 20190925 001250000000+00000+00266-00266-00267+00267+00533-00533-00450+ 82CBOVIXW VIX OOPC 20190925 001250000450+00800-00800-00450+00450+00720-00135+09965+022169360004502+ 81CBOVIXW VIX OOPP 20190925 001250000000+00000+00000+00000+00000+00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20190925 001250000083-00000+00000+00350-00350-00000+00375-00033-022169360000002+ 81CBOVIXW VIX OOPC 20190925 001300000001+00001+00266-00266-00267+00267+00533-00533-00401+ 82CBOVIXW VIX OOPC 20190925 001300000401+00799-00799-00401+00401+00720-00120+09910+022169360004006+ 81CBOVIXW VIX OOPP 20190925 001300000001+00001+00001+00001+00001+00001+00001+00001+00133- 82CBOVIXW VIX OOPP 20190925 001300000133-00001+00001+00399-00399-00000+00390-00088-022169360000006+ 81CBOVIXW VIX OOPC 20190925 001350000001+00001+00265-00265-00268+00268+00532-00532-00351+ 82CBOVIXW VIX OOPC 20190925 001350000351+00799-00799-00351+00351+00720-00105+09816+021665480003513+ 81CBOVIXW VIX OOPP 20190925 001350000001+00001+00001+00001+00001+00001+00001+00001+00182- 82CBOVIXW VIX OOPP 20190925 001350000182-00001+00001+00449-00449-00000+00404-00183-021665480000013+ 81CBOVIXW VIX OOPC 20190925 001400000002+00002+00265-00265-00269+00269+00531-00531-00302+ 82CBOVIXW VIX OOPC 20190925 001400000302+00798-00798-00302+00302+00719-00091+09711+020091670003020+ 81CBOVIXW VIX OOPP 20190925 001400000002+00002+00002+00002+00002+00002+00002+00002+00231- 82CBOVIXW VIX OOPP 20190925 001400000231-00002+00002+00498-00498-00001+00419-00287-020091670000021+ 81CBOVIXW VIX OOPC 20190925 001450000004+00004+00262-00262-00254+00254+00529-00529-00254+ 82CBOVIXW VIX OOPC 20190925 001450000254+00796-00796-00254+00254+00719-00076+09446+019691490002543+ 81CBOVIXW VIX OOPP 20190925 001450000004+00004+00004+00004+00012-00012-00004+00004+00279- 82CBOVIXW VIX OOPP 20190925 001450000279-00004+00004+00546-00546-00001+00433-00553-019691490000043+ 81CBOVIXW VIX OOPC 20190925 001500000007+00007+00260-00260-00207+00207+00527-00527-00207+ 82CBOVIXW VIX OOPC 20190925 001500000207+00794-00794-00207+00207+00718-00062+09149+018058180002065+ 81CBOVIXW VIX OOPP 20190925 001500000007+00007+00007+00007+00060-00060-00007+00007+00327- 82CBOVIXW VIX OOPP 20190925 001500000327-00007+00007+00593-00593-00002+00448-00850-018058180000065+ 81CBOVIXW VIX OOPC 20190925 001600000025+00025+00242-00242-00125+00125+00509-00509-00125+ 82CBOVIXW VIX OOPC 20190925 001600000125+00775-00775-00125+00125+00713-00037+07538+018117350001247+ 81CBOVIXW VIX OOPP 20190925 001600000025+00025+00025+00025+00142-00142-00025+00025+00409- 82CBOVIXW VIX OOPP 20190925 001600000409-00025+00025+00675-00675-00007+00472-02460-018117350000247+ 81CBOVIXW VIX OOPC 20190925 001700000043+00043+00224-00224-00043+00043+00490-00490-00043+ 82CBOVIXW VIX OOPC 20190925 001700000043+00757-00757-00043+00043+00707-00013+05125+012088740000429+ 81CBOVIXW VIX OOPP 20190925 001700000043+00043+00043+00043+00224-00224-00043+00043+00490- 82CBOVIXW VIX OOPP 20190925 001700000490-00043+00043+00757-00757-00013+00497-04873-012088740000429+ 81CBOVIXW VIX OOPC 20190925 001800000019+00019+00148-00148-00019+00019+00415-00415-00019+ 82CBOVIXW VIX OOPC 20190925 001800000019+00681-00681-00019+00019+00684-00006+02452+014988670000187+ 81CBOVIXW VIX OOPP 20190925 001800000019+00019+00119+00119+00248-00248-00119+00119+00515- 82CBOVIXW VIX OOPP 20190925 001800000515-00119+00119+00781-00781-00036+00504-07547-014988670001187+ 81CBOVIXW VIX OOPC 20190925 001900000012+00012+00055-00055-00012+00012+00321-00321-00012+ 82CBOVIXW VIX OOPC 20190925 001900000012+00588-00588-00012+00012+00656-00004+01439+019107130000120+ 81CBOVIXW VIX OOPP 20190925 001900000012+00012+00212+00212+00255-00255-00212+00212+00521- 82CBOVIXW VIX OOPP 20190925 001900000521-00212+00212+00788-00788-00064+00506-08559-019107130002120+ 81CBOVIXW VIX OOPC 20190925 002000000005+00005+00005+00005+00005+00005+00228-00228-00005+ 82CBOVIXW VIX OOPC 20190925 002000000005+00495-00495-00005+00005+00628-00002+00700+020323290000054+ 81CBOVIXW VIX OOPP 20190925 002000000005+00005+00272+00272+00261-00261-00305+00305+00528- 82CBOVIXW VIX OOPP 20190925 002000000528-00305+00305+00795-00795-00092+00508-09298-020323290003054+ 81CBOVIXW VIX OOPC 20190925 002100000002+00002+00002+00002+00002+00002+00132-00132-00002+ 82CBOVIXW VIX OOPC 20190925 002100000002+00398-00398-00002+00002+00599-00001+00265+020323290000018+ 81CBOVIXW VIX OOPP 20190925 002100000002+00002+00268+00268+00265-00265-00402+00402+00532- 82CBOVIXW VIX OOPP 20190925 002100000532-00402+00402+00798-00798-00121+00509-09733-020323290004017+ 81CBOVIXW VIX OOPC 20190925 002200000001+00001+00001+00001+00001+00001+00033-00033-00001+ 82CBOVIXW VIX OOPC 20190925 002200000001+00299-00299-00001+00001+00570-00000+00088+020323290000005+ 81CBOVIXW VIX OOPP 20190925 002200000000+00000+00267+00267+00266-00266-00500+00500+00533- 82CBOVIXW VIX OOPP 20190925 002200000533-00500+00500+00800-00800-00150+00510-09910-020323290005005+ 81CBOVIXW VIX OOPC 20190925 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002300000000+00200-00200-00000+00000+00540-00000+00026+020323290000001+ 81CBOVIXW VIX OOPP 20190925 002300000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002300000533-00600+00600+00800-00800-00180+00510-09973-020323290006001+ 81CBOVIXW VIX OOPC 20190925 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002400000000+00100-00100-00000+00000+00510-00000+00007+020323290000000+ 81CBOVIXW VIX OOPP 20190925 002400000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002400000533-00700+00700+00800-00800-00210+00510-09992-020323290007000+ 81CBOVIXW VIX OOPC 20190925 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002500000000+00000+00000+00000+00000+00480-00000+00001+020323290000000+ 81CBOVIXW VIX OOPP 20190925 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002500000533-00800+00800+00800-00800-00240+00510-09997-020323290008000+ 81CBOVIXW VIX OOPC 20190925 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002600000000+00000+00000+00000+00000+00450-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002600000533-00800+00800+00800-00800-00270+00510-09999-020323290009000+ 81CBOVIXW VIX OOPC 20190925 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002700000000+00000+00000+00000+00000+00420-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002700000533-00800+00800+00800-00800-00300+00510-09999-020323290010000+ 81CBOVIXW VIX OOPC 20190925 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002800000000+00000+00000+00000+00000+00390-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002800000533-00800+00800+00800-00800-00330+00510-09999-020323290010999+ 81CBOVIXW VIX OOPC 20190925 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 002900000000+00000+00000+00000+00000+00360-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002900000533-00800+00800+00800-00800-00360+00510-09999-020323290011999+ 81CBOVIXW VIX OOPC 20190925 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003000000000+00000+00000+00000+00000+00330-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003000000533-00800+00800+00800-00800-00390+00510-09999-020323290012999+ 81CBOVIXW VIX OOPC 20190925 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003250000000+00000+00000+00000+00000+00255-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003250000533-00800+00800+00800-00800-00465+00510-09999-020323290015499+ 81CBOVIXW VIX OOPC 20190925 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003500000000+00000+00000+00000+00000+00180-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003500000533-00800+00800+00800-00800-00540+00510-09999-020323290017999+ 81CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00105-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003750000533-00800+00800+00800-00800-00615+00510-09999-020323290020499+ 81CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00030-00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004000000533-00800+00800+00800-00800-00690+00510-09999-020323290022999+ 81CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004250000533-00800+00800+00800-00800-00720+00510-09999-020323290025499+ 81CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004500000533-00800+00800+00800-00800-00720+00510-09999-020323290027999+ 81CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004750000533-00800+00800+00800-00800-00720+00510-09999-020323290030498+ 81CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 005000000534-00800+00800+00800-00800-00720+00510-09999-020323290032998+ 81CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 005500000534-00800+00800+00800-00800-00720+00510-09999-020323290037998+ 81CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 006000000534-00800+00800+00800-00800-00720+00510-09999-020323290042998+ 81CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 006500000534-00800+00800+00800-00800-00720+00510-09999-020323290047998+ 81CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 007000000534-00800+00800+00800-00800-00720+00510-09999-020323290052997+ 81CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 007500000534-00800+00800+00800-00800-00720+00510-09999-020323290057997+ 81CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+020323290000000+ 81CBOVIXW VIX OOPP 20190925 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 008000000534-00800+00800+00800-00800-00720+00510-09999-020323290062997+ 81CBOVIXW VIX OOPC 20191002 001000000000+00000+00266-00266-00266+00266+00533-00533-00521+ 82CBOVIXW VIX OOPC 20191002 001000000525+00800-00800-00707+00715+00720-00227+09989+012129960007572+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20191002 001000000008-00000+00000+00093-00085-00000+00300-00006-012129960000001+ 81CBOVIXW VIX OOPC 20191002 001050000000+00000+00266-00266-00265+00266+00533-00533-00511+ 82CBOVIXW VIX OOPC 20191002 001050000518+00799-00799-00673+00680+00720-00212+09980+012129960007073+ 81CBOVIXW VIX OOPP 20191002 001050000000+00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20191002 001050000015-00000+00000+00127-00120-00000+00315-00015-012129960000002+ 81CBOVIXW VIX OOPC 20191002 001100000000+00000+00266-00266-00263+00265+00533-00533-00499+ 82CBOVIXW VIX OOPC 20191002 001100000506+00799-00799-00635+00641+00720-00197+09961+012129960006576+ 81CBOVIXW VIX OOPP 20191002 001100000000+00000+00000+00000+00004-00002-00000+00000+00034- 82CBOVIXW VIX OOPP 20191002 001100000027-00000+00000+00165-00159-00000+00329-00034-012129960000004+ 81CBOVIXW VIX OOPC 20191002 001150000000+00001+00266-00266-00260+00263+00532-00532-00482+ 82CBOVIXW VIX OOPC 20191002 001150000491+00799-00799-00593+00598+00719-00182+09924+012129960006080+ 81CBOVIXW VIX OOPP 20191002 001150000000+00001+00001+00001+00007-00004-00001+00001+00052- 82CBOVIXW VIX OOPP 20191002 001150000042-00001+00001+00206-00202-00000+00344-00070-012129960000008+ 81CBOVIXW VIX OOPC 20191002 001200000000+00001+00265-00265-00255+00260+00532-00532-00460+ 82CBOVIXW VIX OOPC 20191002 001200000470+00798-00798-00549+00553+00719-00168+09862+012129960005588+ 81CBOVIXW VIX OOPP 20191002 001200000000+00001+00001+00002+00011-00007-00002+00002+00073- 82CBOVIXW VIX OOPP 20191002 001200000063-00002+00002+00250-00247-00000+00359-00133-012129960000016+ 81CBOVIXW VIX OOPC 20191002 001250000000+00002+00264-00264-00249+00255+00530-00530-00435+ 82CBOVIXW VIX OOPC 20191002 001250000445+00797-00797-00504+00507+00719-00153+09761+012129960005102+ 81CBOVIXW VIX OOPP 20191002 001250000000+00002+00003+00003+00018-00011-00003+00003+00098- 82CBOVIXW VIX OOPP 20191002 001250000088-00003+00003+00295-00293-00001+00374-00234-012129960000030+ 81CBOVIXW VIX OOPC 20191002 001300000000+00003+00262-00262-00240+00248+00528-00528-00406+ 82CBOVIXW VIX OOPC 20191002 001300000415+00794-00794-00459+00461+00718-00139+09611+012129960004625+ 81CBOVIXW VIX OOPP 20191002 001300000000+00003+00005+00005+00026-00018-00005+00005+00127- 82CBOVIXW VIX OOPP 20191002 001300000118-00005+00005+00341-00339-00002+00388-00384-012129960000052+ 81CBOVIXW VIX OOPC 20191002 001350000000+00004+00260-00259-00231+00240+00526-00525-00375+ 82CBOVIXW VIX OOPC 20191002 001350000384+00792-00792-00413+00414+00717-00125+09445+011800860004150+ 81CBOVIXW VIX OOPP 20191002 001350000000+00004+00007+00007+00036-00026-00008+00008+00158- 82CBOVIXW VIX OOPP 20191002 001350000149-00008+00008+00386-00385-00002+00402-00550-011800860000077+ 81CBOVIXW VIX OOPC 20191002 001400000000+00005+00256-00255-00218+00229+00521-00520-00341+ 82CBOVIXW VIX OOPC 20191002 001400000349+00787-00787-00369+00370+00716-00111+09161+011870340003700+ 81CBOVIXW VIX OOPP 20191002 001400000000+00005+00011+00012+00049-00038-00012+00013+00192- 82CBOVIXW VIX OOPP 20191002 001400000184-00013+00013+00431-00430-00004+00416-00833-011870340000127+ 81CBOVIXW VIX OOPC 20191002 001450000001+00008+00248-00246-00201+00213+00511-00511-00307+ 82CBOVIXW VIX OOPC 20191002 001450000313+00777-00777-00329+00330+00713-00099+08711+012481940003300+ 81CBOVIXW VIX OOPP 20191002 001450000001+00008+00018+00021+00065-00054-00022+00022+00226- 82CBOVIXW VIX OOPP 20191002 001450000220-00023+00023+00471-00470-00007+00428-01284-012481940000226+ 81CBOVIXW VIX OOPC 20191002 001500000001+00009+00241-00238-00185+00198+00502-00501-00273+ 82CBOVIXW VIX OOPC 20191002 001500000279+00767-00767-00289+00290+00710-00087+08281+012508150002900+ 81CBOVIXW VIX OOPP 20191002 001500000001+00009+00026+00029+00081-00069-00031+00032+00260- 82CBOVIXW VIX OOPP 20191002 001500000254-00032+00033+00510-00510-00010+00440-01713-012508150000326+ 81CBOVIXW VIX OOPC 20191002 001600000001+00013+00219-00213-00152+00164+00472-00470-00213+ 82CBOVIXW VIX OOPC 20191002 001600000217+00735-00735-00222+00222+00700-00067+07198+013026310002225+ 81CBOVIXW VIX OOPP 20191002 001600000001+00013+00047+00053+00115-00103-00061+00063+00320- 82CBOVIXW VIX OOPP 20191002 001600000316-00064+00065+00577-00577-00020+00460-02796-013026310000651+ 81CBOVIXW VIX OOPC 20191002 001700000001+00015+00198-00189-00117+00126+00443-00439-00152+ 82CBOVIXW VIX OOPC 20191002 001700000153+00704-00703-00155+00155+00690-00047+06079+012186300001550+ 81CBOVIXW VIX OOPP 20191002 001700000001+00015+00069+00077+00150-00140-00091+00094+00381- 82CBOVIXW VIX OOPP 20191002 001700000380-00096+00097+00645-00645-00029+00480-03916-012186300000975+ 81CBOVIXW VIX OOPC 20191002 001800000001+00016+00167-00155-00090+00098+00393-00386-00114+ 82CBOVIXW VIX OOPC 20191002 001800000115+00646-00643-00116+00116+00672-00035+04889+013042090001165+ 81CBOVIXW VIX OOPP 20191002 001800000001+00016+00099+00112+00177-00169-00140+00147+00419- 82CBOVIXW VIX OOPP 20191002 001800000418-00154+00156+00683-00683-00048+00492-05106-013042090001590+ 81CBOVIXW VIX OOPC 20191002 001900000001+00015+00139-00124-00066+00072+00344-00334-00081+ 82CBOVIXW VIX OOPC 20191002 001900000082+00586-00581-00083+00083+00652-00025+03819+013241120000826+ 81CBOVIXW VIX OOPP 20191002 001900000001+00015+00128+00143+00200-00195-00189+00199+00452- 82CBOVIXW VIX OOPP 20191002 001900000451-00213+00218+00717-00717-00067+00502-06175-013241120002250+ 81CBOVIXW VIX OOPC 20191002 002000000002+00014+00114-00097-00052+00057+00294-00280-00064+ 82CBOVIXW VIX OOPC 20191002 002000000065+00519-00511-00065+00065+00627-00020+03056+014241150000650+ 81CBOVIXW VIX OOPP 20191002 002000000002+00014+00153+00169+00214-00210-00239+00253+00469- 82CBOVIXW VIX OOPP 20191002 002000000468-00280+00289+00735-00735-00092+00507-06939-014241150003074+ 81CBOVIXW VIX OOPC 20191002 002100000002+00013+00093-00077-00042+00046+00251-00234-00052+ 82CBOVIXW VIX OOPC 20191002 002100000052+00457-00444-00053+00053+00601-00016+02487+015215790000527+ 81CBOVIXW VIX OOPP 20191002 002100000002+00013+00173+00190+00224-00220-00283+00299+00481- 82CBOVIXW VIX OOPP 20191002 002100000481-00343+00355+00747-00747-00118+00511-07508-015215790003950+ 81CBOVIXW VIX OOPC 20191002 002200000003+00013+00078-00062-00037+00040+00215-00197-00045+ 82CBOVIXW VIX OOPC 20191002 002200000046+00401-00386-00046+00046+00573-00014+02117+016461660000460+ 81CBOVIXW VIX OOPP 20191002 002200000003+00013+00188+00204+00230-00226-00318+00336+00488- 82CBOVIXW VIX OOPP 20191002 002200000487-00398+00414+00754-00754-00146+00513-07877-016461660004883+ 81CBOVIXW VIX OOPC 20191002 002300000003+00012+00066-00051-00031+00034+00186-00167-00039+ 82CBOVIXW VIX OOPC 20191002 002300000039+00353-00335-00039+00039+00546-00012+01797+017396360000393+ 81CBOVIXW VIX OOPP 20191002 002300000003+00012+00201+00216+00235-00232-00348+00366+00495- 82CBOVIXW VIX OOPP 20191002 002300000494-00446+00464+00760-00760-00174+00515-08198-017396360005816+ 81CBOVIXW VIX OOPC 20191002 002400000003+00011+00055-00041-00026+00029+00159-00140-00032+ 82CBOVIXW VIX OOPC 20191002 002400000032+00310-00290-00033+00033+00518-00010+01508+018053500000328+ 81CBOVIXW VIX OOPP 20191002 002400000003+00011+00211+00226+00240-00238-00374+00393+00501- 82CBOVIXW VIX OOPP 20191002 002400000501-00489+00509+00767-00767-00201+00517-08487-018053500006750+ 81CBOVIXW VIX OOPC 20191002 002500000003+00010+00047-00034-00022+00025+00138-00119-00027+ 82CBOVIXW VIX OOPC 20191002 002500000028+00273-00252-00028+00028+00491-00008+01288+018745920000280+ 81CBOVIXW VIX OOPP 20191002 002500000003+00010+00220+00233+00244-00242-00395+00414+00506- 82CBOVIXW VIX OOPP 20191002 002500000505-00527+00547+00772-00772-00229+00518-08707-018745920007702+ 81CBOVIXW VIX OOPC 20191002 002600000003+00009+00041-00028-00020+00022+00121-00103-00024+ 82CBOVIXW VIX OOPC 20191002 002600000025+00243-00222-00025+00025+00464-00008+01135+019568350000250+ 81CBOVIXW VIX OOPP 20191002 002600000003+00009+00226+00238+00246-00245-00412+00430+00509- 82CBOVIXW VIX OOPP 20191002 002600000508-00557+00578+00775-00775-00256+00519-08859-019568350008671+ 81CBOVIXW VIX OOPC 20191002 002700000003+00008+00035-00024-00018+00019+00106-00089-00021+ 82CBOVIXW VIX OOPC 20191002 002700000022+00216-00194-00022+00022+00438-00007+00994+020232340000220+ 81CBOVIXW VIX OOPP 20191002 002700000003+00008+00231+00243+00249-00247-00427+00444+00512- 82CBOVIXW VIX OOPP 20191002 002700000511-00584+00605+00778-00778-00282+00520-09000-020232340009641+ 81CBOVIXW VIX OOPC 20191002 002800000002+00007+00030-00020-00015+00017+00093-00076-00019+ 82CBOVIXW VIX OOPC 20191002 002800000019+00191-00170-00019+00019+00413-00006+00862+020737630000190+ 81CBOVIXW VIX OOPP 20191002 002800000003+00007+00236+00247+00251-00250-00440+00457+00515- 82CBOVIXW VIX OOPP 20191002 002800000514-00609+00630+00781-00781-00307+00521-09133-020737630010611+ 81CBOVIXW VIX OOPC 20191002 002900000002+00007+00026-00016-00013+00014+00080-00065-00016+ 82CBOVIXW VIX OOPC 20191002 002900000016+00168-00148-00016+00016+00388-00005+00735+021076040000160+ 81CBOVIXW VIX OOPP 20191002 002900000002+00007+00241+00250+00254-00252-00453+00468+00517- 82CBOVIXW VIX OOPP 20191002 002900000517-00632+00652+00784-00784-00332+00522-09260-021076040011580+ 81CBOVIXW VIX OOPC 20191002 003000000002+00006+00022-00013-00011+00012+00069-00055-00013+ 82CBOVIXW VIX OOPC 20191002 003000000013+00148-00128-00013+00013+00364-00004+00623+021339260000134+ 81CBOVIXW VIX OOPP 20191002 003000000002+00006+00245+00253+00256-00255-00464+00478+00520- 82CBOVIXW VIX OOPP 20191002 003000000520-00652+00672+00786-00786-00355+00523-09372-021339260012553+ 81CBOVIXW VIX OOPC 20191002 003250000001+00004+00013-00007-00006+00007+00045-00034-00007+ 82CBOVIXW VIX OOPC 20191002 003250000007+00101-00084-00007+00007+00307-00002+00368+021339260000073+ 81CBOVIXW VIX OOPP 20191002 003250000001+00004+00253+00259+00260-00260-00488+00499+00526- 82CBOVIXW VIX OOPP 20191002 003250000526-00699+00716+00792-00792-00413+00525-09627-021339260014992+ 81CBOVIXW VIX OOPC 20191002 003500000001+00002+00008-00004-00003+00004+00029-00020-00004+ 82CBOVIXW VIX OOPC 20191002 003500000004+00068-00054-00004+00004+00254-00001+00215+021339260000040+ 81CBOVIXW VIX OOPP 20191002 003500000001+00002+00259+00263+00263-00263-00505+00513+00529- 82CBOVIXW VIX OOPP 20191002 003500000529-00732+00746+00796-00796-00465+00525-09780-021339260017458+ 81CBOVIXW VIX OOPC 20191002 003750000001+00001+00005-00002-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20191002 003750000002+00045-00034-00002+00002+00208-00001+00124+021339260000022+ 81CBOVIXW VIX OOPP 20191002 003750000001+00001+00262+00265+00265-00264-00515+00521+00531- 82CBOVIXW VIX OOPP 20191002 003750000531-00754+00765+00797-00797-00512+00526-09870-021339260019938+ 81CBOVIXW VIX OOPC 20191002 004000000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191002 004000000001+00030-00021-00001+00001+00168-00000+00072+021339260000012+ 81CBOVIXW VIX OOPP 20191002 004000000000+00001+00264+00266+00265-00265-00522+00526+00532- 82CBOVIXW VIX OOPP 20191002 004000000532-00770+00778+00798-00798-00552+00526-09923-021339260022427+ 81CBOVIXW VIX OOPC 20191002 004250000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191002 004250000001+00019-00013-00001+00001+00134-00000+00041+021339260000007+ 81CBOVIXW VIX OOPP 20191002 004250000000+00001+00265+00266+00266-00266-00526+00529+00532- 82CBOVIXW VIX OOPP 20191002 004250000532-00780+00786+00799-00799-00585+00526-09954-021339260024921+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00013-00008-00000+00000+00106-00000+00024+021339260000004+ 81CBOVIXW VIX OOPP 20191002 004500000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191002 004500000533-00787+00792+00799-00799-00613+00527-09971-021339260027417+ 81CBOVIXW VIX OOPC 20191002 004750000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00008-00005-00000+00000+00084-00000+00013+021339260000002+ 81CBOVIXW VIX OOPP 20191002 004750000000+00000+00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191002 004750000533-00792+00795+00799-00799-00636+00527-09981-021339260029914+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00005-00003-00000+00000+00065-00000+00008+021339260000001+ 81CBOVIXW VIX OOPP 20191002 005000000000+00000+00266+00267+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20191002 005000000533-00794+00797+00799-00799-00655+00527-09987-021339260032412+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00002-00001-00000+00000+00039-00000+00002+021339260000000+ 81CBOVIXW VIX OOPP 20191002 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005500000533-00798+00799+00799-00799-00681+00527-09993-021339260037409+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00001-00000-00000+00000+00023-00000+00001+021339260000000+ 81CBOVIXW VIX OOPP 20191002 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006000000533-00799+00799+00799-00799-00697+00527-09994-021339260042407+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000-00000-00000+00000+00013-00000+00000+021339260000000+ 81CBOVIXW VIX OOPP 20191002 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006500000533-00799+00800+00799-00799-00707+00527-09995-021339260047405+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000-00000-00000+00000+00007-00000+00000+021339260000000+ 81CBOVIXW VIX OOPP 20191002 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 007000000533-00800+00800+00799-00799-00712+00527-09995-021339260052403+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000-00000-00000+00000+00004-00000+00000+021339260000000+ 81CBOVIXW VIX OOPP 20191002 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 007500000533-00800+00800+00799-00799-00716+00527-09995-021339260057400+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000-00000+00000+00000+00002-00000+00000+021339260000000+ 81CBOVIXW VIX OOPP 20191002 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 008000000533-00800+00800+00799-00799-00717+00527-09995-021339260062398+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00264+00266+00532-00532-00515+ 82CBOVIXW VIX OOPC 20191009 001000000522+00799-00799-00711+00722+00719-00238+09972+010377120007946+ 81CBOVIXW VIX OOPP 20191009 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20191009 001000000011-00000+00000+00089-00077-00000+00299-00019-010377120000002+ 81CBOVIXW VIX OOPC 20191009 001050000000+00001+00266-00266-00262+00265+00532-00532-00506+ 82CBOVIXW VIX OOPC 20191009 001050000515+00798-00798-00681+00693+00719-00223+09952+010377120007449+ 81CBOVIXW VIX OOPP 20191009 001050000000-00000+00000+00000+00004-00002-00000+00000+00027- 82CBOVIXW VIX OOPP 20191009 001050000018-00000+00000+00118-00107-00000+00314-00039-010377120000005+ 81CBOVIXW VIX OOPC 20191009 001100000000-00001+00265-00265-00259+00264+00532-00532-00493+ 82CBOVIXW VIX OOPC 20191009 001100000504+00798-00798-00648+00658+00719-00209+09917+010377120006954+ 81CBOVIXW VIX OOPP 20191009 001100000000-00001+00001+00001+00007-00003-00001+00001+00040- 82CBOVIXW VIX OOPP 20191009 001100000029-00001+00001+00152-00141-00000+00329-00074-010377120000010+ 81CBOVIXW VIX OOPC 20191009 001150000000-00001+00265-00264-00255+00261+00531-00531-00477+ 82CBOVIXW VIX OOPC 20191009 001150000489+00797-00797-00611+00621+00719-00194+09860+010377120006463+ 81CBOVIXW VIX OOPP 20191009 001150000001-00001+00001+00002+00011-00005-00002+00002+00056- 82CBOVIXW VIX OOPP 20191009 001150000044-00002+00002+00188-00179-00001+00344-00131-010377120000019+ 81CBOVIXW VIX OOPC 20191009 001200000001-00002+00264-00263-00250+00258+00529-00529-00458+ 82CBOVIXW VIX OOPC 20191009 001200000471+00796-00796-00572+00580+00718-00179+09775+010377120005978+ 81CBOVIXW VIX OOPP 20191009 001200000001-00002+00003+00003+00016-00009-00003+00003+00075- 82CBOVIXW VIX OOPP 20191009 001200000062-00003+00003+00227-00219-00001+00358-00216-010377120000033+ 81CBOVIXW VIX OOPC 20191009 001250000001-00003+00262-00261-00243+00253+00527-00527-00435+ 82CBOVIXW VIX OOPC 20191009 001250000450+00794-00794-00532+00538+00718-00165+09652+010377120005500+ 81CBOVIXW VIX OOPP 20191009 001250000001-00002+00004+00005+00023-00014-00005+00005+00098- 82CBOVIXW VIX OOPP 20191009 001250000083-00005+00005+00268-00261-00002+00373-00339-010377120000055+ 81CBOVIXW VIX OOPC 20191009 001300000001-00003+00260-00259-00235+00247+00525-00525-00412+ 82CBOVIXW VIX OOPC 20191009 001300000426+00791-00791-00490+00496+00717-00151+09515+010172990005025+ 81CBOVIXW VIX OOPP 20191009 001300000001-00003+00006+00007+00031-00019-00008+00008+00121- 82CBOVIXW VIX OOPP 20191009 001300000107-00008+00008+00309-00304-00002+00387-00476-010172990000079+ 81CBOVIXW VIX OOPC 20191009 001350000002-00004+00258-00257-00227+00241+00523-00522-00386+ 82CBOVIXW VIX OOPC 20191009 001350000401+00789-00789-00448+00451+00716-00137+09370+009780080004550+ 81CBOVIXW VIX OOPP 20191009 001350000002-00004+00008+00010+00039-00026-00010+00010+00147- 82CBOVIXW VIX OOPP 20191009 001350000132-00010+00010+00352-00348-00003+00401-00621-009780080000104+ 81CBOVIXW VIX OOPC 20191009 001400000002-00007+00252-00249-00212+00228+00514-00513-00354+ 82CBOVIXW VIX OOPC 20191009 001400000368+00779-00779-00408+00412+00713-00125+08974+010533750004150+ 81CBOVIXW VIX OOPP 20191009 001400000002-00006+00014+00018+00054-00039-00019+00020+00178- 82CBOVIXW VIX OOPP 20191009 001400000165-00020+00020+00391-00388-00006+00413-01017-010533750000203+ 81CBOVIXW VIX OOPC 20191009 001450000003-00008+00246-00241-00199+00216+00505-00503-00325+ 82CBOVIXW VIX OOPC 20191009 001450000338+00769-00769-00370+00373+00710-00113+08611+010749300003750+ 81CBOVIXW VIX OOPP 20191009 001450000003-00008+00020+00025+00068-00051-00028+00029+00208- 82CBOVIXW VIX OOPP 20191009 001450000195-00030+00030+00429-00427-00009+00425-01380-010749300000303+ 81CBOVIXW VIX OOPC 20191009 001500000003-00010+00240-00233-00186+00203+00496-00494-00296+ 82CBOVIXW VIX OOPC 20191009 001500000308+00760-00759-00331+00334+00707-00101+08253+010669850003350+ 81CBOVIXW VIX OOPP 20191009 001500000003-00010+00027+00033+00081-00063-00036+00039+00236- 82CBOVIXW VIX OOPP 20191009 001500000225-00039+00040+00468-00466-00012+00437-01738-010669850000402+ 81CBOVIXW VIX OOPC 20191009 001600000004-00013+00219-00208-00157+00175+00464-00458-00246+ 82CBOVIXW VIX OOPC 20191009 001600000255+00722-00720-00273+00275+00695-00083+07262+011713680002760+ 81CBOVIXW VIX OOPP 20191009 001600000004-00013+00047+00059+00109-00091-00069+00074+00287- 82CBOVIXW VIX OOPP 20191009 001600000277-00077+00079+00526-00524-00024+00455-02729-011713680000812+ 81CBOVIXW VIX OOPC 20191009 001700000004-00015+00199-00184-00132+00149+00432-00422-00200+ 82CBOVIXW VIX OOPC 20191009 001700000207+00684-00679-00218+00219+00682-00066+06346+011954270002200+ 81CBOVIXW VIX OOPP 20191009 001700000004-00015+00067+00082+00135-00118-00101+00110+00333- 82CBOVIXW VIX OOPP 20191009 001700000326-00116+00120+00581-00580-00038+00472-03645-011954270001251+ 81CBOVIXW VIX OOPC 20191009 001800000005-00016+00178-00159-00108+00123+00396-00383-00159+ 82CBOVIXW VIX OOPC 20191009 001800000165+00639-00632-00171+00172+00666-00052+05437+012081380001725+ 81CBOVIXW VIX OOPP 20191009 001800000005-00016+00088+00107+00158-00143-00137+00150+00374- 82CBOVIXW VIX OOPP 20191009 001800000368-00160+00168+00628-00627-00053+00486-04554-012081380001775+ 81CBOVIXW VIX OOPC 20191009 001900000005-00016+00157-00135-00086+00099+00358-00342-00122+ 82CBOVIXW VIX OOPC 20191009 001900000126+00592-00581-00130+00130+00649-00039+04541+011928810001300+ 81CBOVIXW VIX OOPP 20191009 001900000005-00016+00110+00131+00180-00168-00175+00191+00411- 82CBOVIXW VIX OOPP 20191009 001900000407-00208+00218+00670-00669-00070+00499-05450-011928810002349+ 81CBOVIXW VIX OOPC 20191009 002000000004-00016+00136-00112-00069+00080+00318-00298-00097+ 82CBOVIXW VIX OOPC 20191009 002000000100+00538-00523-00102+00102+00627-00031+03777+012267750001025+ 81CBOVIXW VIX OOPP 20191009 002000000004-00016+00131+00154+00197-00186-00214+00235+00436- 82CBOVIXW VIX OOPP 20191009 002000000433-00261+00276+00697-00697-00092+00507-06214-012267750003073+ 81CBOVIXW VIX OOPC 20191009 002100000004-00015+00117-00093-00057+00067+00281-00257-00080+ 82CBOVIXW VIX OOPC 20191009 002100000082+00485-00466-00084+00084+00603-00025+03174+012822600000841+ 81CBOVIXW VIX OOPP 20191009 002100000004-00015+00149+00174+00209-00200-00252+00275+00453- 82CBOVIXW VIX OOPP 20191009 002100000451-00314+00333+00715-00715-00116+00512-06816-012822600003889+ 81CBOVIXW VIX OOPC 20191009 002200000003-00014+00103-00079-00051+00060+00250-00225-00072+ 82CBOVIXW VIX OOPC 20191009 002200000074+00438-00414-00076+00076+00576-00023+02799+013884130000763+ 81CBOVIXW VIX OOPP 20191009 002200000003-00014+00163+00187+00215-00207-00282+00308+00461- 82CBOVIXW VIX OOPP 20191009 002200000459-00362+00385+00723-00723-00144+00515-07192-013884130004810+ 81CBOVIXW VIX OOPC 20191009 002300000003-00014+00092-00068-00045+00053+00224-00198-00064+ 82CBOVIXW VIX OOPC 20191009 002300000066+00396-00370-00068+00068+00549-00021+02476+014727380000685+ 81CBOVIXW VIX OOPP 20191009 002300000003-00014+00175+00198+00221-00213-00309+00335+00469- 82CBOVIXW VIX OOPP 20191009 002300000466-00403+00429+00731-00731-00170+00517-07515-014727380005731+ 81CBOVIXW VIX OOPC 20191009 002400000002-00013+00082-00059-00041+00048+00202-00175-00058+ 82CBOVIXW VIX OOPC 20191009 002400000060+00360-00333-00062+00062+00523-00019+02220+015541100000625+ 81CBOVIXW VIX OOPP 20191009 002400000002-00013+00184+00207+00225-00218-00331+00358+00475- 82CBOVIXW VIX OOPP 20191009 002400000472-00439+00467+00737-00737-00196+00519-07771-015541100006670+ 81CBOVIXW VIX OOPC 20191009 002500000002-00012+00074-00052-00037+00044+00183-00156-00052+ 82CBOVIXW VIX OOPC 20191009 002500000054+00329-00299-00056+00056+00498-00017+01989+016202220000564+ 81CBOVIXW VIX OOPP 20191009 002500000002-00013+00193+00215+00229-00223-00350+00377+00480- 82CBOVIXW VIX OOPP 20191009 002500000478-00471+00500+00743-00743-00222+00521-08002-016202220007609+ 81CBOVIXW VIX OOPC 20191009 002600000002-00012+00066-00045-00033+00039+00165-00139-00047+ 82CBOVIXW VIX OOPC 20191009 002600000048+00300-00270-00050+00050+00473-00015+01776+016722420000504+ 81CBOVIXW VIX OOPP 20191009 002600000001-00012+00201+00221+00233-00227-00368+00394+00486- 82CBOVIXW VIX OOPP 20191009 002600000484-00500+00530+00749-00749-00246+00522-08215-016722420008547+ 81CBOVIXW VIX OOPC 20191009 002700000001-00011+00059-00039-00029+00035+00149-00123-00041+ 82CBOVIXW VIX OOPC 20191009 002700000043+00273-00242-00044+00044+00449-00013+01575+017107290000443+ 81CBOVIXW VIX OOPP 20191009 002700000001-00011+00208+00227+00237-00232-00384+00410+00491- 82CBOVIXW VIX OOPP 20191009 002700000490-00527+00557+00755-00755-00270+00524-08416-017107290009486+ 81CBOVIXW VIX OOPC 20191009 002800000001-00010+00052-00034-00025+00030+00134-00108-00035+ 82CBOVIXW VIX OOPC 20191009 002800000037+00247-00217-00038+00038+00426-00011+01381+017356500000383+ 81CBOVIXW VIX OOPP 20191009 002800000001-00010+00214+00233+00241-00236-00399+00425+00497- 82CBOVIXW VIX OOPP 20191009 002800000496-00552+00583+00761-00761-00293+00526-08610-017356500010425+ 81CBOVIXW VIX OOPC 20191009 002900000001-00009+00046-00029-00022+00026+00119-00094-00030+ 82CBOVIXW VIX OOPC 20191009 002900000031+00222-00192-00032+00032+00404-00010+01191+017462750000323+ 81CBOVIXW VIX OOPP 20191009 002900000001-00009+00221+00238+00245-00240-00414+00439+00502- 82CBOVIXW VIX OOPP 20191009 002900000501-00577+00607+00767-00767-00316+00528-08800-017462750011363+ 81CBOVIXW VIX OOPC 20191009 003000000001-00008+00039-00024-00018+00021+00104-00081-00025+ 82CBOVIXW VIX OOPC 20191009 003000000025+00198-00168-00026+00026+00381-00008+01002+017408640000262+ 81CBOVIXW VIX OOPP 20191009 003000000001-00008+00227+00243+00248-00245-00429+00452+00508- 82CBOVIXW VIX OOPP 20191009 003000000507-00602+00631+00773-00773-00338+00530-08988-017408640012302+ 81CBOVIXW VIX OOPC 20191009 003250000001-00005+00027-00015-00011+00014+00075-00055-00015+ 82CBOVIXW VIX OOPC 20191009 003250000016+00147-00120-00016+00016+00328-00005+00659+017408640000161+ 81CBOVIXW VIX OOPP 20191009 003250000000-00006+00240+00252+00255-00252-00459+00478+00517- 82CBOVIXW VIX OOPP 20191009 003250000517-00652+00679+00783-00783-00392+00533-09332-017408640014699+ 81CBOVIXW VIX OOPC 20191009 003500000000-00004+00019-00009-00007+00009+00053-00037-00009+ 82CBOVIXW VIX OOPC 20191009 003500000010+00109-00085-00010+00010+00278-00003+00430+017408640000098+ 81CBOVIXW VIX OOPP 20191009 003500000000+00004+00248+00258+00259-00257-00480+00496+00523- 82CBOVIXW VIX OOPP 20191009 003500000523-00691+00715+00789-00789-00441+00535-09561-017408640017134+ 81CBOVIXW VIX OOPC 20191009 003750000000-00003+00013-00006-00004+00005+00037-00025-00006+ 82CBOVIXW VIX OOPC 20191009 003750000006+00079-00059-00006+00006+00235-00002+00279+017408640000060+ 81CBOVIXW VIX OOPP 20191009 003750000000+00003+00254+00261+00261-00260-00496+00509+00526- 82CBOVIXW VIX OOPP 20191009 003750000526-00720+00740+00793-00793-00485+00536-09712-017408640019594+ 81CBOVIXW VIX OOPC 20191009 004000000000-00002+00009-00004-00003+00003+00026-00016-00004+ 82CBOVIXW VIX OOPC 20191009 004000000004+00058-00041-00004+00004+00196-00001+00180+017408640000037+ 81CBOVIXW VIX OOPP 20191009 004000000000+00002+00258+00263+00263-00262-00507+00517+00529- 82CBOVIXW VIX OOPP 20191009 004000000528-00742+00759+00795-00795-00523+00536-09811-017408640022069+ 81CBOVIXW VIX OOPC 20191009 004250000000-00001+00006-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20191009 004250000002+00042-00028-00002+00002+00162-00001+00116+017408640000023+ 81CBOVIXW VIX OOPP 20191009 004250000001+00002+00261+00265+00264-00264-00515+00523+00530- 82CBOVIXW VIX OOPP 20191009 004250000530-00758+00772+00796-00796-00557+00537-09874-017408640024553+ 81CBOVIXW VIX OOPC 20191009 004500000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20191009 004500000001+00030-00019-00001+00001+00134-00000+00075+017408640000014+ 81CBOVIXW VIX OOPP 20191009 004500000001+00002+00263+00266+00265-00264-00521+00527+00531- 82CBOVIXW VIX OOPP 20191009 004500000531-00770+00781+00797-00797-00586+00537-09916-017408640027042+ 81CBOVIXW VIX OOPC 20191009 004750000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191009 004750000001+00022-00013-00001+00001+00110-00000+00049+017408640000009+ 81CBOVIXW VIX OOPP 20191009 004750000001+00001+00265+00266+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20191009 004750000531-00778+00787+00797-00797-00610+00537-09942-017408640029535+ 81CBOVIXW VIX OOPC 20191009 005000000000-00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191009 005000000001+00016-00009-00001+00001+00090-00000+00031+017408640000006+ 81CBOVIXW VIX OOPP 20191009 005000000001+00001+00266+00267+00265-00265-00527+00531+00531- 82CBOVIXW VIX OOPP 20191009 005000000531-00784+00791+00798-00798-00630+00537-09959-017408640032029+ 81CBOVIXW VIX OOPC 20191009 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 005500000000+00008-00004-00000+00000+00059-00000+00013+017408640000002+ 81CBOVIXW VIX OOPP 20191009 005500000001+00001+00267+00267+00265-00265-00531+00532+00531- 82CBOVIXW VIX OOPP 20191009 005500000531-00792+00796+00798-00798-00661+00537-09978-017408640037022+ 81CBOVIXW VIX OOPC 20191009 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00004-00002-00000+00000+00038-00000+00005+017408640000001+ 81CBOVIXW VIX OOPP 20191009 006000000001+00001+00267+00267+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191009 006000000531-00796+00798+00798-00798-00681+00537-09985-017408640042016+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00002-00001-00000+00000+00025-00000+00002+017408640000000+ 81CBOVIXW VIX OOPP 20191009 006500000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191009 006500000531-00798+00800+00798-00798-00695+00537-09989-017408640047012+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00001-00000-00000+00000+00016-00000+00001+017408640000000+ 81CBOVIXW VIX OOPP 20191009 007000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191009 007000000531-00799+00800+00798-00798-00704+00537-09990-017408640052007+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00001-00000-00000+00000+00010-00000+00000+017408640000000+ 81CBOVIXW VIX OOPP 20191009 007500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191009 007500000531-00800+00800+00798-00798-00709+00537-09991-017408640057003+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00000-00000-00000+00000+00007-00000+00000+017408640000000+ 81CBOVIXW VIX OOPP 20191009 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191009 008000000531-00801+00801+00797-00797-00713+00537-09991-017408640061999+ 81CBOVIXW VIX OOPC 20191023 001000000000-00001+00265-00264-00260+00264+00531-00530-00501+ 82CBOVIXW VIX OOPC 20191023 001000000513+00797-00797-00691+00708+00718-00239+09908+009034890007974+ 81CBOVIXW VIX OOPP 20191023 001000000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20191023 001000000019-00001+00001+00107-00091-00000+00299-00075-009034890000012+ 81CBOVIXW VIX OOPC 20191023 001050000001-00002+00264-00264-00256+00263+00530-00530-00489+ 82CBOVIXW VIX OOPC 20191023 001050000504+00796-00796-00663+00679+00718-00225+09858+009034890007485+ 81CBOVIXW VIX OOPP 20191023 001050000001-00001+00001+00002+00011-00004-00002+00002+00043- 82CBOVIXW VIX OOPP 20191023 001050000029-00002+00002+00136-00120-00001+00313-00125-009034890000022+ 81CBOVIXW VIX OOPC 20191023 001100000001-00002+00263-00262-00251+00260+00528-00528-00475+ 82CBOVIXW VIX OOPC 20191023 001100000491+00794-00794-00631+00647+00717-00210+09785+009034890007000+ 81CBOVIXW VIX OOPP 20191023 001100000002-00002+00002+00003+00015-00006-00003+00004+00058- 82CBOVIXW VIX OOPP 20191023 001100000041-00004+00004+00168-00152-00001+00328-00198-009034890000036+ 81CBOVIXW VIX OOPC 20191023 001150000002-00003+00262-00260-00246+00257+00527-00526-00458+ 82CBOVIXW VIX OOPC 20191023 001150000476+00792-00792-00597+00612+00717-00196+09684+009034890006523+ 81CBOVIXW VIX OOPP 20191023 001150000002-00003+00004+00005+00021-00010-00005+00006+00075- 82CBOVIXW VIX OOPP 20191023 001150000056-00006+00006+00201-00186-00002+00342-00298-009034890000058+ 81CBOVIXW VIX OOPC 20191023 001200000003-00004+00260-00258-00239+00252+00524-00523-00438+ 82CBOVIXW VIX OOPC 20191023 001200000458+00789-00789-00562+00576+00716-00182+09552+009034890006054+ 81CBOVIXW VIX OOPP 20191023 001200000003-00004+00005+00008+00028-00014-00008+00009+00094- 82CBOVIXW VIX OOPP 20191023 001200000074-00009+00009+00237-00223-00003+00356-00431-009034890000089+ 81CBOVIXW VIX OOPC 20191023 001250000003-00005+00258-00255-00231+00247+00520-00519-00417+ 82CBOVIXW VIX OOPC 20191023 001250000438+00785-00785-00526+00538+00714-00168+09384+009034890005597+ 81CBOVIXW VIX OOPP 20191023 001250000004-00005+00008+00011+00036-00020-00011+00013+00115- 82CBOVIXW VIX OOPP 20191023 001250000095-00013+00013+00273-00261-00004+00370-00599-009034890000131+ 81CBOVIXW VIX OOPC 20191023 001300000004-00006+00255-00250-00221+00240+00516-00514-00395+ 82CBOVIXW VIX OOPC 20191023 001300000415+00780-00779-00489+00499+00713-00155+09177+009034890005153+ 81CBOVIXW VIX OOPP 20191023 001300000005-00006+00011+00016+00045-00026-00016+00018+00138- 82CBOVIXW VIX OOPP 20191023 001300000117-00018+00018+00310-00299-00006+00383-00806-009034890000186+ 81CBOVIXW VIX OOPC 20191023 001350000005-00008+00252-00245-00212+00232+00511-00508-00371+ 82CBOVIXW VIX OOPC 20191023 001350000392+00774-00773-00452+00461+00711-00141+08951+008942120004717+ 81CBOVIXW VIX OOPP 20191023 001350000006-00008+00014+00020+00055-00034-00021+00024+00161- 82CBOVIXW VIX OOPP 20191023 001350000141-00024+00025+00347-00338-00007+00396-01032-008942120000249+ 81CBOVIXW VIX OOPC 20191023 001400000006-00009+00248-00241-00202+00224+00505-00502-00347+ 82CBOVIXW VIX OOPC 20191023 001400000367+00768-00767-00414+00421+00709-00128+08716+008712190004280+ 81CBOVIXW VIX OOPP 20191023 001400000006-00009+00018+00025+00065-00042-00027+00030+00185- 82CBOVIXW VIX OOPP 20191023 001400000166-00030+00031+00385-00377-00009+00409-01267-008712190000311+ 81CBOVIXW VIX OOPC 20191023 001450000007-00010+00244-00236-00191+00215+00500-00496-00321+ 82CBOVIXW VIX OOPC 20191023 001450000340+00762-00761-00375+00381+00707-00115+08464+008390060003844+ 81CBOVIXW VIX OOPP 20191023 001450000007-00010+00021+00030+00075-00052-00032+00036+00211- 82CBOVIXW VIX OOPP 20191023 001450000192-00036+00037+00423-00418-00011+00422-01519-008390060000375+ 81CBOVIXW VIX OOPC 20191023 001500000008-00012+00236-00224-00177+00202+00487-00481-00295+ 82CBOVIXW VIX OOPC 20191023 001500000313+00747-00744-00343+00348+00702-00106+08020+008801760003520+ 81CBOVIXW VIX OOPP 20191023 001500000008-00012+00029+00042+00089-00064-00045+00051+00237- 82CBOVIXW VIX OOPP 20191023 001500000219-00051+00054+00455-00450-00016+00432-01963-008801760000550+ 81CBOVIXW VIX OOPC 20191023 001600000010-00015+00220-00202-00152+00177+00460-00449-00248+ 82CBOVIXW VIX OOPC 20191023 001600000263+00714-00709-00284+00287+00691-00087+07181+009139140002897+ 81CBOVIXW VIX OOPP 20191023 001600000010-00015+00046+00064+00114-00089-00072+00083+00284- 82CBOVIXW VIX OOPP 20191023 001600000269-00084+00089+00515-00511-00028+00451-02802-009139140000925+ 81CBOVIXW VIX OOPC 20191023 001700000011-00017+00202-00179-00129+00153+00428-00412-00208+ 82CBOVIXW VIX OOPC 20191023 001700000220+00674-00664-00235+00238+00676-00072+06326+009567370002398+ 81CBOVIXW VIX OOPP 20191023 001700000011-00017+00064+00087+00137-00113-00104+00120+00325- 82CBOVIXW VIX OOPP 20191023 001700000312-00124+00134+00563-00560-00043+00466-03657-009567370001425+ 81CBOVIXW VIX OOPC 20191023 001800000011-00018+00183-00155-00110+00133+00393-00372-00176+ 82CBOVIXW VIX OOPC 20191023 001800000187+00628-00613-00199+00201+00657-00061+05539+010126950002025+ 81CBOVIXW VIX OOPP 20191023 001800000011-00018+00083+00111+00156-00133-00139+00161+00356- 82CBOVIXW VIX OOPP 20191023 001800000345-00170+00185+00599-00597-00061+00477-04444-010126950002050+ 81CBOVIXW VIX OOPC 20191023 001900000011-00019+00166-00135-00094+00116+00360-00333-00150+ 82CBOVIXW VIX OOPC 20191023 001900000160+00582-00562-00169+00171+00636-00052+04852+010640120001725+ 81CBOVIXW VIX OOPP 20191023 001900000011-00019+00100+00132+00172-00150-00172+00199+00382- 82CBOVIXW VIX OOPP 20191023 001900000372-00216+00237+00629-00627-00082+00486-05131-010640120002748+ 81CBOVIXW VIX OOPC 20191023 002000000011-00018+00149-00116-00080+00099+00328-00297-00125+ 82CBOVIXW VIX OOPC 20191023 002000000133+00538-00513-00140+00142+00616-00043+04210+010824630001425+ 81CBOVIXW VIX OOPP 20191023 002000000011-00018+00117+00150+00186-00167-00204+00235+00407- 82CBOVIXW VIX OOPP 20191023 002000000399-00260+00285+00658-00656-00103+00495-05773-010824630003447+ 81CBOVIXW VIX OOPC 20191023 002100000010-00018+00134-00100-00068+00085+00298-00264-00106+ 82CBOVIXW VIX OOPC 20191023 002100000113+00495-00465-00118+00119+00593-00036+03662+011112570001200+ 81CBOVIXW VIX OOPP 20191023 002100000010-00018+00133+00167+00198-00181-00234+00269+00426- 82CBOVIXW VIX OOPP 20191023 002100000419-00303+00333+00680-00679-00125+00502-06321-011112570004220+ 81CBOVIXW VIX OOPC 20191023 002200000010-00017+00120-00086-00059+00075+00271-00235-00093+ 82CBOVIXW VIX OOPC 20191023 002200000099+00455-00421-00103+00104+00569-00032+03234+011573080001050+ 81CBOVIXW VIX OOPP 20191023 002200000010-00017+00146+00180+00207-00191-00261+00298+00439- 82CBOVIXW VIX OOPP 20191023 002200000433-00344+00378+00695-00694-00150+00506-06749-011573080005069+ 81CBOVIXW VIX OOPC 20191023 002300000009-00016+00109-00075-00052+00067+00247-00209-00082+ 82CBOVIXW VIX OOPC 20191023 002300000087+00418-00381-00091+00092+00544-00028+02871+011995410000925+ 81CBOVIXW VIX OOPP 20191023 002300000009-00016+00157+00191+00214-00199-00286+00323+00450- 82CBOVIXW VIX OOPP 20191023 002300000445-00380+00418+00707-00706-00174+00510-07112-011995410005942+ 81CBOVIXW VIX OOPC 20191023 002400000009-00015+00099-00066-00046+00059+00225-00187-00072+ 82CBOVIXW VIX OOPC 20191023 002400000077+00385-00345-00080+00081+00521-00024+02554+012357390000815+ 81CBOVIXW VIX OOPP 20191023 002400000008-00015+00168+00201+00220-00207-00308+00346+00460- 82CBOVIXW VIX OOPP 20191023 002400000455-00414+00454+00718-00717-00198+00513-07429-012357390006831+ 81CBOVIXW VIX OOPC 20191023 002500000008-00014+00091-00059-00042+00054+00208-00169-00066+ 82CBOVIXW VIX OOPC 20191023 002500000071+00356-00315-00074+00075+00497-00023+02335+012897000000754+ 81CBOVIXW VIX OOPP 20191023 002500000008-00015+00176+00208+00224-00211-00325+00364+00466- 82CBOVIXW VIX OOPP 20191023 002500000461-00442+00483+00724-00723-00222+00515-07648-012897000007767+ 81CBOVIXW VIX OOPC 20191023 002600000008-00014+00084-00053-00038+00050+00192-00153-00060+ 82CBOVIXW VIX OOPC 20191023 002600000065+00331-00289-00068+00069+00474-00021+02133+013343840000692+ 81CBOVIXW VIX OOPP 20191023 002600000007-00014+00183+00214+00227-00216-00341+00379+00471- 82CBOVIXW VIX OOPP 20191023 002600000467-00468+00510+00730-00729-00245+00517-07850-013343840008704+ 81CBOVIXW VIX OOPC 20191023 002700000007-00013+00077-00047-00035+00046+00177-00139-00055+ 82CBOVIXW VIX OOPC 20191023 002700000059+00307-00264-00062+00063+00452-00019+01944+013704980000631+ 81CBOVIXW VIX OOPP 20191023 002700000007-00014+00190+00220+00231-00220-00356+00393+00477- 82CBOVIXW VIX OOPP 20191023 002700000473-00492+00535+00736-00735-00266+00519-08039-013704980009641+ 81CBOVIXW VIX OOPC 20191023 002800000007-00012+00071-00042-00031+00041+00163-00126-00050+ 82CBOVIXW VIX OOPC 20191023 002800000053+00285-00242-00056+00056+00431-00017+01764+013984630000569+ 81CBOVIXW VIX OOPP 20191023 002800000006-00013+00196+00225+00234-00224-00369+00407+00482- 82CBOVIXW VIX OOPP 20191023 002800000478-00514+00557+00742-00741-00287+00520-08219-013984630010578+ 81CBOVIXW VIX OOPC 20191023 002900000006-00011+00065-00037-00028+00037+00150-00114-00044+ 82CBOVIXW VIX OOPC 20191023 002900000048+00263-00220-00050+00050+00411-00015+01591+014184460000508+ 81CBOVIXW VIX OOPP 20191023 002900000006-00012+00202+00229+00237-00228-00383+00419+00487- 82CBOVIXW VIX OOPP 20191023 002900000484-00536+00578+00748-00747-00308+00522-08392-014184460011515+ 81CBOVIXW VIX OOPC 20191023 003000000006-00011+00059-00033-00025+00033+00137-00102-00039+ 82CBOVIXW VIX OOPC 20191023 003000000042+00243-00200-00044+00044+00391-00013+01422+014303420000446+ 81CBOVIXW VIX OOPP 20191023 003000000005-00011+00208+00234+00240-00232-00396+00431+00492- 82CBOVIXW VIX OOPP 20191023 003000000489-00556+00599+00754-00753-00328+00524-08561-014303420012452+ 81CBOVIXW VIX OOPC 20191023 003250000005-00009+00047-00024-00019+00025+00111-00079-00030+ 82CBOVIXW VIX OOPC 20191023 003250000032+00200-00159-00033+00033+00345-00010+01103+014692020000337+ 81CBOVIXW VIX OOPP 20191023 003250000004-00010+00220+00243+00246-00240-00422+00454+00502- 82CBOVIXW VIX OOPP 20191023 003250000499-00599+00640+00764-00764-00374+00527-08880-014692020014839+ 81CBOVIXW VIX OOPC 20191023 003500000004-00007+00036-00017-00013+00018+00086-00058-00020+ 82CBOVIXW VIX OOPC 20191023 003500000022+00158-00121-00022+00023+00301-00007+00793+014641680000228+ 81CBOVIXW VIX OOPP 20191023 003500000003-00008+00232+00250+00252-00247-00447+00475+00511- 82CBOVIXW VIX OOPP 20191023 003500000509-00641+00678+00775-00774-00418+00531-09190-014641680017226+ 81CBOVIXW VIX OOPC 20191023 003750000003-00006+00032-00014-00012+00016+00076-00050-00019+ 82CBOVIXW VIX OOPC 20191023 003750000020+00140-00105-00021+00021+00269-00006+00709+015476080000210+ 81CBOVIXW VIX OOPP 20191023 003750000002-00007+00236+00253+00253-00249-00457+00483+00512- 82CBOVIXW VIX OOPP 20191023 003750000511-00660+00695+00776-00776-00449+00531-09274-015476080019703+ 81CBOVIXW VIX OOPC 20191023 004000000003-00006+00028-00013-00011+00015+00068-00044-00017+ 82CBOVIXW VIX OOPC 20191023 004000000018+00124-00092-00019+00019+00243-00006+00634+016186890000192+ 81CBOVIXW VIX OOPP 20191023 004000000002-00007+00239+00255+00254-00250-00466+00490+00514- 82CBOVIXW VIX OOPP 20191023 004000000513-00675+00708+00778-00778-00476+00532-09349-016186890022181+ 81CBOVIXW VIX OOPC 20191023 004250000003-00005+00025-00011-00010+00013+00060-00038-00015+ 82CBOVIXW VIX OOPC 20191023 004250000016+00111-00080-00017+00017+00219-00005+00566+016786900000174+ 81CBOVIXW VIX OOPP 20191023 004250000001-00007+00242+00257+00255-00251-00473+00495+00516- 82CBOVIXW VIX OOPP 20191023 004250000514-00689+00719+00780-00780-00499+00532-09417-016786900024659+ 81CBOVIXW VIX OOPC 20191023 004500000002-00005+00022-00009-00009+00012+00054-00034-00014+ 82CBOVIXW VIX OOPC 20191023 004500000015+00099-00071-00015+00015+00199-00005+00503+017284440000156+ 81CBOVIXW VIX OOPP 20191023 004500000001-00006+00245+00258+00256-00253-00480+00500+00517- 82CBOVIXW VIX OOPP 20191023 004500000516-00701+00729+00781-00781-00520+00533-09480-017284440027137+ 81CBOVIXW VIX OOPC 20191023 004750000002-00004+00020-00008-00008+00011+00048-00029-00012+ 82CBOVIXW VIX OOPC 20191023 004750000013+00088-00062-00013+00014+00180-00004+00444+017683920000138+ 81CBOVIXW VIX OOPP 20191023 004750000000-00006+00248+00260+00257-00254-00486+00505+00518- 82CBOVIXW VIX OOPP 20191023 004750000517-00712+00738+00783-00783-00539+00533-09539-017683920029615+ 81CBOVIXW VIX OOPC 20191023 005000000002-00004+00017-00007-00007+00009+00042-00025-00010+ 82CBOVIXW VIX OOPC 20191023 005000000011+00078-00054-00012+00012+00163-00004+00387+017985790000119+ 81CBOVIXW VIX OOPP 20191023 005000000000+00006+00251+00261+00258-00255-00492+00509+00520- 82CBOVIXW VIX OOPP 20191023 005000000519-00722+00746+00785-00784-00556+00534-09596-017985790032093+ 81CBOVIXW VIX OOPC 20191023 005500000001-00003+00013-00005-00005+00007+00031-00018-00007+ 82CBOVIXW VIX OOPC 20191023 005500000008+00059-00039-00008+00008+00132-00002+00277+018272310000083+ 81CBOVIXW VIX OOPP 20191023 005500000001+00005+00255+00264+00259-00257-00503+00517+00523- 82CBOVIXW VIX OOPP 20191023 005500000522-00741+00762+00788-00788-00587+00535-09706-018272310037048+ 81CBOVIXW VIX OOPC 20191023 006000000001-00002+00009-00003-00003+00004+00022-00012-00005+ 82CBOVIXW VIX OOPC 20191023 006000000005+00043-00027-00005+00005+00104-00002+00185+018272310000053+ 81CBOVIXW VIX OOPP 20191023 006000000001+00005+00260+00266+00261-00259-00512+00523+00525- 82CBOVIXW VIX OOPP 20191023 006000000525-00758+00774+00790-00790-00615+00535-09798-018272310042010+ 81CBOVIXW VIX OOPC 20191023 006500000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20191023 006500000003+00031-00019-00003+00003+00082-00001+00125+018272310000035+ 81CBOVIXW VIX OOPP 20191023 006500000002+00004+00263+00267+00261-00260-00519+00527+00526- 82CBOVIXW VIX OOPP 20191023 006500000526-00770+00782+00792-00792-00637+00536-09858-018272310046984+ 81CBOVIXW VIX OOPC 20191023 007000000001-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20191023 007000000002+00023-00013-00002+00002+00065-00001+00085+018272310000023+ 81CBOVIXW VIX OOPP 20191023 007000000003+00004+00265+00268+00262-00261-00524+00530+00527- 82CBOVIXW VIX OOPP 20191023 007000000527-00778+00788+00793-00793-00654+00536-09898-018272310051964+ 81CBOVIXW VIX OOPC 20191023 007500000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00017-00009-00001+00002+00052-00000+00059+018272310000015+ 81CBOVIXW VIX OOPP 20191023 007500000003+00004+00266+00269+00262-00261-00527+00532+00527- 82CBOVIXW VIX OOPP 20191023 007500000527-00785+00793+00793-00793-00668+00536-09924-018272310056948+ 81CBOVIXW VIX OOPC 20191023 008000000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00013-00006-00001+00001+00041-00000+00041+018272310000010+ 81CBOVIXW VIX OOPP 20191023 008000000003+00004+00268+00269+00262-00261-00530+00533+00527- 82CBOVIXW VIX OOPP 20191023 008000000527-00789+00796+00793-00793-00679+00536-09942-018272310061935+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011002623 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000024658 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000120548 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000197260 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000273973 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000043836 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000139726 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000216438 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000293151 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000063014 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000158904 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000235616 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000312329 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000005479 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000082192 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000180822 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000254794 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000331507 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000101370 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000232877 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000482192 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000731507 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000980822 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001230137 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000019178 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000104110 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000189041 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000273973 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000019178 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000104110 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000189041 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000273973 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000065753 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000142466 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000238356 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000315068 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000410959 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000487671 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000736986 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000986301 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001235616 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001734247 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002232877 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000002740 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000079452 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000175342 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000249315 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000060274 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000156164 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000232877 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000328767 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000405479 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000482192 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000558904 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000654794 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000731507 01000020200617VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000002740 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000021918 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000041096 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000079452 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000098630 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982375+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982375+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983950+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982375+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982375+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983950+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982375+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983950+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983950+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980813+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982375+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983950+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983950+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009808+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981575+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984513+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986175+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987150+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987963+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135920+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136320+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136530+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136925+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134370+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134660+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134750+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134925+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009399387Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009399387+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009293596Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009293596+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006910624Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006910624+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008747635Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008747635+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000009032942Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000009032942+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000008064367Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000008064367+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009364355Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009364355+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010196114Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000196114+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009493258Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009493258+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010473764Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000473764+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008486624Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008486624+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054300+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054300+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054300+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054300+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05360+10000+000000000178750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192500+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05097+10000+000000000170000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05270+10000+000000000175750+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05382+10000+000000000179500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05390+10000+000000000179750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05405+10000+000000000180250+