0 CFX 20190923SFC 201909231757U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000677300 T BRLBUSD$0000239612 T CADCUSD$0000753863 T CHFSUSD$0001010407 T CNYCUSD$0000140488 T COPEUSD$0000000290 T CZKKUSD$0000042464 T DKKFUSD$0000147208 T EURUUSD$0001099300 T GBPLUSD$0001242900 T HKDHUSD$0000127570 T HUFHUSD$0000003279 T JPYYUSD$0000009302 T KRWWUSD$0000000837 T MXNPUSD$0000051323 T MYRMUSD$0000239263 T NOKNUSD$0000110489 T NZDZUSD$0000629300 T PLNPUSD$0000250337 T RUBRUSD$0000015662 T SEKKUSD$0000102882 T SGDJUSD$0000725636 T THBOUSD$0000032819 T TRYTUSD$0000174727 T TWDQUSD$0000032243 T ZARZUSD$0000067150 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202006202006 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0097097500075000008000300003000002890063014 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0084517500075000005200300003000002890158904 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0077066400075000005200300003000002880235616 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0068030100075000003300300003000003000331507 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0062773500075000003300300003000003030408219 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0059137800075000003300300003000002090484932 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0114512300075000000000300003000002930005479 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0107356000075000000000300003000001980024658 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0107023600075000000000300003000002870043836 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0094820100075000000000300003000002900082192 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00000+00266-00266-00262+00265+00532-00532-00500+ 82CBOVIX VIX OOPC 20191016 001000000512+00798-00798-00644+00654+00719-00202+09965+007439630006718+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20191016 001000000021-00000+00000+00155-00144-00000+00299-00021-007439630000002+ 81CBOVIX VIX OOPC 20191016 001050000000-00001+00266-00265-00259+00264+00532-00532-00483+ 82CBOVIX VIX OOPC 20191016 001050000498+00798-00798-00604+00612+00719-00187+09938+007439630006222+ 81CBOVIX VIX OOPP 20191016 001050000000-00000+00000+00000+00007-00003-00000+00000+00050- 82CBOVIX VIX OOPP 20191016 001050000035-00000+00000+00195-00187-00000+00314-00048-007439630000005+ 81CBOVIX VIX OOPC 20191016 001100000000-00001+00265-00265-00254+00262+00531-00531-00462+ 82CBOVIX VIX OOPC 20191016 001100000479+00797-00797-00561+00567+00718-00172+09890+007439630005729+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00001+00001+00012-00005-00001+00001+00070- 82CBOVIX VIX OOPP 20191016 001100000054-00001+00001+00238-00232-00000+00329-00096-007439630000011+ 81CBOVIX VIX OOPC 20191016 001150000001-00002+00264-00264-00247+00257+00530-00530-00438+ 82CBOVIX VIX OOPC 20191016 001150000454+00796-00796-00516+00521+00718-00157+09808+007439630005240+ 81CBOVIX VIX OOPP 20191016 001150000001-00001+00002+00002+00019-00009-00002+00002+00095- 82CBOVIX VIX OOPP 20191016 001150000078-00002+00002+00283-00278-00001+00343-00178-007439630000022+ 81CBOVIX VIX OOPC 20191016 001200000002-00002+00263-00262-00238+00251+00528-00528-00410+ 82CBOVIX VIX OOPC 20191016 001200000426+00794-00794-00471+00474+00717-00143+09681+007439630004759+ 81CBOVIX VIX OOPP 20191016 001200000002-00002+00003+00004+00028-00015-00004+00004+00123- 82CBOVIX VIX OOPP 20191016 001200000107-00004+00004+00328-00325-00001+00358-00305-007439630000040+ 81CBOVIX VIX OOPC 20191016 001250000002-00003+00261-00259-00227+00243+00526-00525-00379+ 82CBOVIX VIX OOPC 20191016 001250000394+00792-00792-00426+00428+00717-00129+09496+007439630004288+ 81CBOVIX VIX OOPP 20191016 001250000003-00003+00005+00007+00039-00023-00007+00007+00154- 82CBOVIX VIX OOPP 20191016 001250000139-00007+00007+00373-00371-00002+00372-00491-007439630000069+ 81CBOVIX VIX OOPC 20191016 001300000003-00005+00258-00256-00215+00233+00522-00521-00346+ 82CBOVIX VIX OOPC 20191016 001300000360+00788-00788-00381+00383+00715-00115+09256+007383140003829+ 81CBOVIX VIX OOPP 20191016 001300000004-00005+00008+00010+00052-00034-00010+00011+00187- 82CBOVIX VIX OOPP 20191016 001300000173-00011+00011+00418-00416-00003+00386-00730-007383140000109+ 81CBOVIX VIX OOPC 20191016 001350000005-00007+00252-00248-00198+00217+00513-00512-00312+ 82CBOVIX VIX OOPC 20191016 001350000324+00779-00778-00341+00342+00713-00103+08832+007761510003421+ 81CBOVIX VIX OOPP 20191016 001350000005-00007+00014+00018+00069-00049-00019+00020+00221- 82CBOVIX VIX OOPP 20191016 001350000209-00020+00020+00458-00457-00006+00398-01154-007761510000200+ 81CBOVIX VIX OOPC 20191016 001400000006-00009+00244-00238-00181+00201+00502-00500-00280+ 82CBOVIX VIX OOPC 20191016 001400000290+00767-00766-00303+00304+00709-00091+08346+008095030003047+ 81CBOVIX VIX OOPP 20191016 001400000006-00009+00022+00028+00086-00065-00030+00032+00253- 82CBOVIX VIX OOPP 20191016 001400000242-00032+00032+00495-00494-00010+00409-01640-008095030000325+ 81CBOVIX VIX OOPC 20191016 001450000007-00011+00234-00225-00164+00185+00487-00484-00251+ 82CBOVIX VIX OOPC 20191016 001450000260+00750-00749-00271+00272+00704-00082+07797+008519720002722+ 81CBOVIX VIX OOPP 20191016 001450000007-00011+00032+00041+00102-00082-00045+00048+00282- 82CBOVIX VIX OOPP 20191016 001450000272-00049+00050+00528-00527-00015+00419-02190-008519720000500+ 81CBOVIX VIX OOPC 20191016 001500000008-00013+00224-00212-00148+00169+00471-00466-00224+ 82CBOVIX VIX OOPC 20191016 001500000233+00731-00729-00241+00242+00698-00073+07255+008825690002423+ 81CBOVIX VIX OOPP 20191016 001500000008-00013+00042+00055+00118-00098-00061+00066+00308- 82CBOVIX VIX OOPP 20191016 001500000300-00067+00069+00557-00557-00021+00428-02731-008825690000700+ 81CBOVIX VIX OOPC 20191016 001600000008-00015+00201-00183-00121+00140+00434-00424-00179+ 82CBOVIX VIX OOPC 20191016 001600000186+00687-00682-00192+00192+00683-00058+06193+009405880001924+ 81CBOVIX VIX OOPP 20191016 001600000008-00015+00065+00083+00145-00127-00098+00109+00353- 82CBOVIX VIX OOPP 20191016 001600000347-00112+00117+00607-00606-00036+00443-03794-009405880001200+ 81CBOVIX VIX OOPC 20191016 001700000009-00016+00178-00155-00099+00116+00393-00377-00145+ 82CBOVIX VIX OOPC 20191016 001700000150+00635-00626-00154+00155+00664-00047+05235+010013610001550+ 81CBOVIX VIX OOPP 20191016 001700000009-00016+00088+00111+00167-00151-00139+00155+00388- 82CBOVIX VIX OOPP 20191016 001700000382-00164+00173+00644-00644-00055+00454-04751-010013610001825+ 81CBOVIX VIX OOPC 20191016 001800000008-00016+00157-00131-00083+00098+00353-00331-00121+ 82CBOVIX VIX OOPC 20191016 001800000126+00580-00566-00129+00130+00642-00039+04454+010798780001300+ 81CBOVIX VIX OOPP 20191016 001800000008-00016+00109+00135+00183-00169-00180+00201+00411- 82CBOVIX VIX OOPP 20191016 001800000407-00218+00233+00669-00669-00077+00462-05532-010798780002573+ 81CBOVIX VIX OOPC 20191016 001900000008-00015+00138-00110-00068+00081+00316-00290-00098+ 82CBOVIX VIX OOPC 20191016 001900000102+00529-00510-00105+00105+00619-00032+03755+011151170001050+ 81CBOVIX VIX OOPP 20191016 001900000008-00016+00129+00156+00198-00185-00217+00242+00434- 82CBOVIX VIX OOPP 20191016 001900000430-00269+00289+00694-00694-00099+00469-06231-011151170003322+ 81CBOVIX VIX OOPC 20191016 002000000007-00015+00121-00093-00058+00069+00282-00254-00084+ 82CBOVIX VIX OOPC 20191016 002000000087+00481-00456-00090+00090+00594-00027+03236+011792430000900+ 81CBOVIX VIX OOPP 20191016 002000000007-00015+00145+00173+00208-00197-00250+00279+00448- 82CBOVIX VIX OOPP 20191016 002000000445-00318+00343+00709-00709-00125+00474-06750-011792430004171+ 81CBOVIX VIX OOPC 20191016 002100000007-00014+00107-00078-00049+00059+00252-00221-00070+ 82CBOVIX VIX OOPC 20191016 002100000073+00435-00407-00075+00075+00569-00023+02762+012164590000750+ 81CBOVIX VIX OOPP 20191016 002100000006-00014+00160+00188+00217-00207-00281+00312+00462- 82CBOVIX VIX OOPP 20191016 002100000459-00364+00392+00724-00724-00149+00478-07224-012164590005020+ 81CBOVIX VIX OOPC 20191016 002200000006-00013+00094-00067-00042+00051+00226-00194-00061+ 82CBOVIX VIX OOPC 20191016 002200000063+00395-00363-00065+00065+00544-00020+02405+012668150000650+ 81CBOVIX VIX OOPP 20191016 002200000006-00013+00172+00200+00224-00215-00307+00339+00472- 82CBOVIX VIX OOPP 20191016 002200000469-00404+00435+00734-00733-00175+00481-07581-012668150005918+ 81CBOVIX VIX OOPC 20191016 002300000005-00012+00083-00057-00036+00044+00202-00169-00052+ 82CBOVIX VIX OOPC 20191016 002300000054+00358-00324-00055+00055+00518-00017+02083+013024760000555+ 81CBOVIX VIX OOPP 20191016 002300000005-00012+00183+00209+00230-00222-00331+00363+00480- 82CBOVIX VIX OOPP 20191016 002300000478-00441+00475+00743-00743-00200+00484-07903-013024760006822+ 81CBOVIX VIX OOPC 20191016 002400000005-00011+00075-00049-00032+00039+00182-00150-00046+ 82CBOVIX VIX OOPC 20191016 002400000048+00326-00291-00049+00049+00493-00015+01846+013498530000492+ 81CBOVIX VIX OOPP 20191016 002400000005-00011+00192+00217+00234-00227-00351+00383+00486- 82CBOVIX VIX OOPP 20191016 002400000484-00473+00508+00749-00749-00226+00486-08140-013498530007758+ 81CBOVIX VIX OOPC 20191016 002500000005-00010+00067-00043-00028+00034+00164-00132-00040+ 82CBOVIX VIX OOPC 20191016 002500000042+00296-00260-00043+00043+00469-00013+01625+013844040000430+ 81CBOVIX VIX OOPP 20191016 002500000004-00010+00200+00224+00238-00232-00369+00400+00492- 82CBOVIX VIX OOPP 20191016 002500000490-00503+00539+00755-00755-00250+00488-08362-013844040008694+ 81CBOVIX VIX OOPC 20191016 002600000004-00009+00061-00038-00025+00031+00149-00118-00036+ 82CBOVIX VIX OOPC 20191016 002600000038+00272-00235-00039+00039+00445-00012+01463+014288060000389+ 81CBOVIX VIX OOPP 20191016 002600000004-00010+00206+00229+00241-00235-00383+00414+00496- 82CBOVIX VIX OOPP 20191016 002600000494-00527+00564+00760-00759-00273+00489-08523-014288060009652+ 81CBOVIX VIX OOPC 20191016 002700000004-00009+00055-00033-00022+00028+00136-00106-00032+ 82CBOVIX VIX OOPC 20191016 002700000034+00249-00213-00035+00035+00423-00010+01312+014640740000348+ 81CBOVIX VIX OOPP 20191016 002700000003-00009+00212+00233+00243-00238-00397+00427+00500- 82CBOVIX VIX OOPP 20191016 002700000498-00550+00586+00764-00763-00296+00490-08675-014640740010610+ 81CBOVIX VIX OOPC 20191016 002800000003-00008+00049-00029-00020+00025+00123-00094-00029+ 82CBOVIX VIX OOPC 20191016 002800000030+00227-00192-00031+00031+00401-00009+01166+014903040000307+ 81CBOVIX VIX OOPP 20191016 002800000003-00009+00217+00238+00246-00241-00410+00439+00503- 82CBOVIX VIX OOPP 20191016 002800000502-00572+00608+00768-00767-00318+00491-08820-014903040011568+ 81CBOVIX VIX OOPC 20191016 002900000003-00008+00045-00026-00018+00022+00112-00084-00026+ 82CBOVIX VIX OOPC 20191016 002900000027+00209-00173-00027+00027+00380-00008+01048+015186390000275+ 81CBOVIX VIX OOPP 20191016 002900000003-00008+00222+00241+00248-00243-00421+00449+00506- 82CBOVIX VIX OOPP 20191016 002900000505-00591+00626+00771-00771-00339+00492-08938-015186390012534+ 81CBOVIX VIX OOPC 20191016 003000000003-00007+00041-00023-00016+00020+00103-00076-00023+ 82CBOVIX VIX OOPC 20191016 003000000024+00192-00158-00025+00025+00361-00008+00952+015496060000250+ 81CBOVIX VIX OOPP 20191016 003000000002-00008+00226+00244+00249-00245-00430+00457+00509- 82CBOVIX VIX OOPP 20191016 003000000508-00607+00641+00773-00773-00358+00493-09034-015496060013508+ 81CBOVIX VIX OOPC 20191016 003250000002-00006+00033-00017-00013+00016+00084-00060-00019+ 82CBOVIX VIX OOPC 20191016 003250000019+00159-00127-00020+00020+00317-00006+00761+016203750000200+ 81CBOVIX VIX OOPP 20191016 003250000002-00007+00234+00249+00253-00249-00449+00473+00513- 82CBOVIX VIX OOPP 20191016 003250000512-00641+00673+00778-00778-00402+00494-09225-016203750015955+ 81CBOVIX VIX OOPC 20191016 003500000002-00005+00028-00014-00011+00014+00072-00050-00016+ 82CBOVIX VIX OOPC 20191016 003500000017+00136-00106-00017+00017+00281-00005+00653+017061020000175+ 81CBOVIX VIX OOPP 20191016 003500000001-00006+00239+00253+00254-00251-00461+00483+00515- 82CBOVIX VIX OOPP 20191016 003500000515-00663+00693+00780-00780-00438+00495-09333-017061020018426+ 81CBOVIX VIX OOPC 20191016 003750000002-00005+00024-00012-00009+00012+00061-00042-00014+ 82CBOVIX VIX OOPC 20191016 003750000014+00117-00089-00015+00015+00249-00005+00555+017726380000150+ 81CBOVIX VIX OOPP 20191016 003750000001-00006+00243+00255+00256-00253-00472+00492+00518- 82CBOVIX VIX OOPP 20191016 003750000517-00683+00710+00783-00783-00470+00496-09431-017726380020898+ 81CBOVIX VIX OOPC 20191016 004000000001-00004+00020-00009-00008+00010+00052-00034-00011+ 82CBOVIX VIX OOPC 20191016 004000000012+00100-00074-00012+00012+00221-00004+00464+018205990000125+ 81CBOVIX VIX OOPP 20191016 004000000000-00005+00247+00258+00257-00255-00481+00499+00520- 82CBOVIX VIX OOPP 20191016 004000000519-00700+00725+00785-00785-00498+00497-09523-018205990023370+ 81CBOVIX VIX OOPC 20191016 004250000001-00003+00017-00007-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20191016 004250000010+00084-00061-00010+00010+00195-00003+00376+018491410000100+ 81CBOVIX VIX OOPP 20191016 004250000000-00005+00251+00260+00259-00257-00490+00506+00522- 82CBOVIX VIX OOPP 20191016 004250000522-00716+00739+00788-00787-00524+00497-09610-018491410025842+ 81CBOVIX VIX OOPC 20191016 004500000001-00003+00014-00006-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20191016 004500000008+00071-00051-00008+00008+00173-00002+00310+018777420000082+ 81CBOVIX VIX OOPP 20191016 004500000000+00004+00254+00262+00260-00258-00497+00511+00524- 82CBOVIX VIX OOPP 20191016 004500000523-00729+00749+00789-00789-00546+00498-09676-018777420028320+ 81CBOVIX VIX OOPC 20191016 004750000001-00003+00012-00005-00005+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20191016 004750000007+00064-00045-00007+00007+00157-00002+00280+019324910000075+ 81CBOVIX VIX OOPP 20191016 004750000001+00004+00255+00262+00260-00259-00501+00514+00524- 82CBOVIX VIX OOPP 20191016 004750000524-00736+00755+00790-00790-00562+00498-09706-019324910030810+ 81CBOVIX VIX OOPC 20191016 005000000001-00002+00011-00005-00004+00006+00029-00018-00006+ 82CBOVIX VIX OOPC 20191016 005000000007+00057-00040-00007+00007+00142-00002+00251+019794080000068+ 81CBOVIX VIX OOPP 20191016 005000000001+00004+00257+00263+00260-00259-00505+00516+00525- 82CBOVIX VIX OOPP 20191016 005000000524-00743+00760+00790-00790-00577+00498-09735-019794080033300+ 81CBOVIX VIX OOPC 20191016 005500000001-00002+00009-00003-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20191016 005500000005+00046-00031-00005+00005+00117-00002+00198+020504110000053+ 81CBOVIX VIX OOPP 20191016 005500000001+00004+00259+00265+00261-00260-00511+00520+00526- 82CBOVIX VIX OOPP 20191016 005500000526-00755+00769+00792-00792-00602+00498-09788-020504110038279+ 81CBOVIX VIX OOPC 20191016 006000000000-00002+00007-00002-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20191016 006000000004+00035-00023-00004+00004+00096-00001+00148+020893100000039+ 81CBOVIX VIX OOPP 20191016 006000000001+00004+00261+00266+00262-00261-00517+00524+00527- 82CBOVIX VIX OOPP 20191016 006000000527-00765+00777+00793-00793-00624+00499-09838-020893100043258+ 81CBOVIX VIX OOPC 20191016 006500000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20191016 006500000002+00026-00016-00003+00003+00075-00001+00099+020893100000025+ 81CBOVIX VIX OOPP 20191016 006500000002+00003+00264+00267+00262-00262-00522+00528+00528- 82CBOVIX VIX OOPP 20191016 006500000528-00775+00785+00794-00794-00644+00499-09887-020893100048238+ 81CBOVIX VIX OOPC 20191016 007000000000-00001+00003-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20191016 007000000002+00019-00011-00002+00002+00060-00001+00067+020893100000017+ 81CBOVIX VIX OOPP 20191016 007000000002+00003+00265+00268+00263-00262-00526+00530+00528- 82CBOVIX VIX OOPP 20191016 007000000528-00782+00790+00795-00795-00660+00499-09919-020893100053223+ 81CBOVIX VIX OOPC 20191016 007500000000-00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00014-00008-00001+00001+00047-00000+00046+020893100000011+ 81CBOVIX VIX OOPP 20191016 007500000002+00003+00267+00268+00263-00263-00529+00532+00529- 82CBOVIX VIX OOPP 20191016 007500000529-00788+00793+00795-00795-00672+00499-09940-020893100058211+ 81CBOVIX VIX OOPC 20191016 008000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00010-00006-00001+00001+00037-00000+00032+020893100000008+ 81CBOVIX VIX OOPP 20191016 008000000003+00003+00267+00269+00263-00263-00531+00533+00529- 82CBOVIX VIX OOPP 20191016 008000000529-00791+00796+00795-00795-00682+00499-09954-020893100063201+ 81CBOVIX VIX OOPC 20191120 001000000000-00001+00172-00171-00170+00173+00344-00343-00335+ 82CBOVIX VIX OOPC 20191120 001000000343+00516-00516-00491+00506+00465-00240+09915+006038690008005+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00028-00013-00000+00226-00050-006038690000008+ 81CBOVIX VIX OOPC 20191120 001050000001-00002+00171-00170-00167+00173+00343-00343-00330+ 82CBOVIX VIX OOPC 20191120 001050000341+00516-00515-00479+00498+00465-00225+09876+006038690007514+ 81CBOVIX VIX OOPP 20191120 001050000002-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20191120 001050000005-00001+00001+00039-00020-00000+00241-00089-006038690000014+ 81CBOVIX VIX OOPC 20191120 001100000002-00002+00171-00170-00165+00173+00343-00342-00323+ 82CBOVIX VIX OOPC 20191120 001100000337+00515-00514-00465+00488+00465-00211+09817+006038690007026+ 81CBOVIX VIX OOPP 20191120 001100000002-00002+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20191120 001100000008-00002+00002+00053-00031-00001+00255-00148-006038690000025+ 81CBOVIX VIX OOPC 20191120 001150000003-00003+00171-00168-00161+00172+00342-00340-00314+ 82CBOVIX VIX OOPC 20191120 001150000333+00513-00513-00449+00474+00464-00196+09732+006038690006544+ 81CBOVIX VIX OOPP 20191120 001150000003-00002+00001+00004+00012-00001-00003+00004+00032- 82CBOVIX VIX OOPP 20191120 001150000013-00004+00004+00070-00044-00001+00270-00233-006038690000041+ 81CBOVIX VIX OOPC 20191120 001200000004-00004+00170-00166-00156+00171+00340-00338-00304+ 82CBOVIX VIX OOPC 20191120 001200000326+00511-00510-00430+00458+00464-00182+09616+006038690006070+ 81CBOVIX VIX OOPP 20191120 001200000004-00004+00002+00006+00017-00003-00004+00006+00042- 82CBOVIX VIX OOPP 20191120 001200000020-00006+00006+00088-00060-00002+00284-00349-006038690000066+ 81CBOVIX VIX OOPC 20191120 001250000005-00006+00169-00164-00151+00169+00338-00335-00292+ 82CBOVIX VIX OOPC 20191120 001250000318+00509-00507-00409+00439+00463-00168+09464+006038690005606+ 81CBOVIX VIX OOPP 20191120 001250000006-00005+00002+00008+00022-00004-00007+00009+00054- 82CBOVIX VIX OOPP 20191120 001250000028-00008+00010+00109-00080-00003+00298-00501-006038690000100+ 81CBOVIX VIX OOPC 20191120 001300000007-00008+00168-00158-00143+00165+00334-00328-00276+ 82CBOVIX VIX OOPC 20191120 001300000305+00503-00500-00384+00414+00460-00155+09195+006321560005183+ 81CBOVIX VIX OOPP 20191120 001300000008-00007+00004+00014+00030-00008-00011+00016+00070- 82CBOVIX VIX OOPP 20191120 001300000041-00014+00017+00134-00104-00005+00311-00770-006321560000175+ 81CBOVIX VIX OOPC 20191120 001350000009-00010+00166-00153-00136+00162+00329-00322-00261+ 82CBOVIX VIX OOPC 20191120 001350000293+00497-00493-00360+00391+00458-00143+08940+006375250004760+ 81CBOVIX VIX OOPP 20191120 001350000009-00009+00007+00019+00037-00011-00015+00023+00084- 82CBOVIX VIX OOPP 20191120 001350000053-00020+00024+00158-00128-00007+00323-01026-006375250000250+ 81CBOVIX VIX OOPC 20191120 001400000011-00012+00162-00146-00127+00157+00323-00312-00245+ 82CBOVIX VIX OOPC 20191120 001400000278+00488-00482-00336+00365+00455-00132+08591+006621900004386+ 81CBOVIX VIX OOPP 20191120 001400000011-00012+00010+00026+00046-00016-00022+00032+00101- 82CBOVIX VIX OOPP 20191120 001400000068-00029+00035+00183-00153-00011+00334-01374-006621900000375+ 81CBOVIX VIX OOPC 20191120 001450000013-00015+00159-00139-00119+00151+00315-00301-00229+ 82CBOVIX VIX OOPC 20191120 001450000263+00478-00469-00312+00341+00450-00121+08224+006831720004038+ 81CBOVIX VIX OOPP 20191120 001450000013-00014+00013+00034+00054-00022-00029+00044+00117- 82CBOVIX VIX OOPP 20191120 001450000083-00039+00048+00206-00177-00016+00345-01741-006831720000525+ 81CBOVIX VIX OOPC 20191120 001500000014-00017+00155-00130-00110+00145+00307-00289-00213+ 82CBOVIX VIX OOPC 20191120 001500000247+00467-00454-00289+00317+00445-00111+07845+007017330003715+ 81CBOVIX VIX OOPP 20191120 001500000014-00016+00017+00042+00062-00028-00038+00056+00132- 82CBOVIX VIX OOPP 20191120 001500000098-00050+00063+00229-00201-00021+00355-02120-007017330000700+ 81CBOVIX VIX OOPC 20191120 001600000016-00020+00146-00114-00095+00133+00288-00262-00185+ 82CBOVIX VIX OOPC 20191120 001600000218+00441-00421-00249+00274+00432-00095+07063+007452790003168+ 81CBOVIX VIX OOPP 20191120 001600000017-00020+00027+00059+00078-00040-00057+00083+00161- 82CBOVIX VIX OOPP 20191120 001600000127-00077+00097+00269-00244-00034+00371-02902-007452790001150+ 81CBOVIX VIX OOPC 20191120 001700000018-00022+00136-00098-00082+00120+00269-00235-00160+ 82CBOVIX VIX OOPC 20191120 001700000192+00413-00385-00215+00238+00416-00082+06322+007864790002722+ 81CBOVIX VIX OOPP 20191120 001700000018-00022+00037+00074+00091-00053-00076+00110+00185- 82CBOVIX VIX OOPP 20191120 001700000153-00105+00133+00302-00280-00050+00384-03643-007864790001700+ 81CBOVIX VIX OOPC 20191120 001800000019-00023+00126-00084-00071+00109+00249-00209-00140+ 82CBOVIX VIX OOPC 20191120 001800000170+00384-00349-00188+00209+00398-00071+05655+008316030002375+ 81CBOVIX VIX OOPP 20191120 001800000019-00023+00046+00089+00102-00064-00096+00136+00205- 82CBOVIX VIX OOPP 20191120 001800000175-00134+00169+00330-00309-00068+00395-04310-008316030002350+ 81CBOVIX VIX OOPC 20191120 001900000019-00023+00117-00072-00061+00098+00230-00186-00122+ 82CBOVIX VIX OOPC 20191120 001900000150+00357-00316-00163+00182+00380-00062+05051+008587450002050+ 81CBOVIX VIX OOPP 20191120 001900000019-00024+00056+00101+00111-00075-00115+00159+00223- 82CBOVIX VIX OOPP 20191120 001900000195-00161+00202+00354-00336-00086+00404-04914-008587450003022+ 81CBOVIX VIX OOPC 20191120 002000000019-00023+00108-00062-00053+00088+00213-00165-00107+ 82CBOVIX VIX OOPC 20191120 002000000133+00331-00285-00144+00160+00361-00054+04527+008916730001800+ 81CBOVIX VIX OOPP 20191120 002000000019-00024+00065+00111+00119-00084-00133+00180+00238- 82CBOVIX VIX OOPP 20191120 002000000212-00187+00233+00374-00357-00105+00412-05439-008916730003768+ 81CBOVIX VIX OOPC 20191120 002100000018-00023+00100-00053-00047+00080+00196-00147-00095+ 82CBOVIX VIX OOPC 20191120 002100000119+00307-00257-00128+00143+00342-00048+04077+009255290001600+ 81CBOVIX VIX OOPP 20191120 002100000018-00023+00073+00120+00126-00092-00149+00198+00250- 82CBOVIX VIX OOPP 20191120 002100000225-00211+00261+00390-00374-00124+00418-05888-009255290004565+ 81CBOVIX VIX OOPC 20191120 002200000018-00022+00092-00046-00041+00072+00181-00131-00084+ 82CBOVIX VIX OOPC 20191120 002200000106+00284-00232-00112+00126+00324-00042+03654+009453280001400+ 81CBOVIX VIX OOPP 20191120 002200000017-00022+00081+00127+00131-00100-00164+00215+00261- 82CBOVIX VIX OOPP 20191120 002200000239-00234+00286+00405-00391-00142+00424-06311-009453280005362+ 81CBOVIX VIX OOPC 20191120 002300000017-00021+00085-00040-00036+00066+00168-00117-00075+ 82CBOVIX VIX OOPC 20191120 002300000095+00263-00210-00100+00113+00307-00038+03303+009716530001250+ 81CBOVIX VIX OOPP 20191120 002300000017-00022+00088+00133+00136-00106-00178+00229+00270- 82CBOVIX VIX OOPP 20191120 002300000249-00255+00308+00417-00405-00159+00428-06662-009716530006208+ 81CBOVIX VIX OOPC 20191120 002400000017-00020+00079-00034-00031+00059+00154-00104-00066+ 82CBOVIX VIX OOPC 20191120 002400000085+00243-00189-00088+00100+00290-00033+02968+009875730001100+ 81CBOVIX VIX OOPP 20191120 002400000016-00021+00095+00139+00140-00113-00191+00242+00278- 82CBOVIX VIX OOPP 20191120 002400000260-00275+00329+00429-00417-00177+00433-06998-009875730007055+ 81CBOVIX VIX OOPC 20191120 002500000016-00019+00073-00030-00028+00054+00144-00094-00060+ 82CBOVIX VIX OOPC 20191120 002500000077+00227-00172-00080+00091+00273-00030+02710+010147250001000+ 81CBOVIX VIX OOPP 20191120 002500000015-00020+00100+00143+00144-00117-00202+00252+00285- 82CBOVIX VIX OOPP 20191120 002500000267-00292+00346+00437-00426-00193+00436-07255-010147250007951+ 81CBOVIX VIX OOPC 20191120 002600000015-00018+00068-00026-00025+00050+00133-00084-00054+ 82CBOVIX VIX OOPC 20191120 002600000070+00211-00156-00072+00082+00258-00027+02465+010344000000900+ 81CBOVIX VIX OOPP 20191120 002600000014-00019+00106+00147+00147-00122-00213+00262+00290- 82CBOVIX VIX OOPP 20191120 002600000274-00308+00362+00444-00435-00208+00439-07500-010344000008848+ 81CBOVIX VIX OOPC 20191120 002700000014-00017+00063-00023-00022+00045+00123-00075-00048+ 82CBOVIX VIX OOPC 20191120 002700000063+00195-00141-00065+00073+00243-00024+02233+010482310000803+ 81CBOVIX VIX OOPP 20191120 002700000013-00018+00111+00151+00149-00126-00223+00271+00296- 82CBOVIX VIX OOPP 20191120 002700000281-00323+00377+00452-00443-00223+00442-07732-010482310009747+ 81CBOVIX VIX OOPC 20191120 002800000014-00016+00059-00020-00020+00042+00115-00069-00044+ 82CBOVIX VIX OOPC 20191120 002800000058+00183-00130-00059+00067+00230-00022+02061+010719080000740+ 81CBOVIX VIX OOPP 20191120 002800000013-00017+00115+00154+00151-00129-00231+00278+00300- 82CBOVIX VIX OOPP 20191120 002800000286-00336+00389+00457-00449-00236+00443-07905-010719080010681+ 81CBOVIX VIX OOPC 20191120 002900000013-00016+00055-00018-00018+00039+00107-00062-00040+ 82CBOVIX VIX OOPC 20191120 002900000053+00171-00119-00054+00062+00217-00020+01896+010905460000677+ 81CBOVIX VIX OOPP 20191120 002900000012-00017+00119+00156+00153-00133-00239+00284+00304- 82CBOVIX VIX OOPP 20191120 002900000290-00348+00400+00462-00455-00249+00445-08070-010905460011615+ 81CBOVIX VIX OOPC 20191120 003000000012-00015+00051-00016-00017+00036+00101-00057-00037+ 82CBOVIX VIX OOPC 20191120 003000000050+00161-00109-00050+00057+00206-00019+01755+011104380000625+ 81CBOVIX VIX OOPP 20191120 003000000011-00016+00122+00158+00154-00135-00246+00289+00307- 82CBOVIX VIX OOPP 20191120 003000000294-00358+00410+00466-00459-00260+00447-08210-011104380012559+ 81CBOVIX VIX OOPC 20191120 003250000011-00013+00043-00012-00013+00030+00085-00045-00030+ 82CBOVIX VIX OOPC 20191120 003250000040+00136-00088-00040+00046+00179-00015+01431+011445970000500+ 81CBOVIX VIX OOPP 20191120 003250000009-00014+00131+00162+00158-00141-00262+00302+00314- 82CBOVIX VIX OOPP 20191120 003250000303-00383+00431+00476-00470-00287+00450-08535-011445970014926+ 81CBOVIX VIX OOPC 20191120 003500000010-00011+00038-00009-00011+00025+00074-00037-00025+ 82CBOVIX VIX OOPC 20191120 003500000034+00118-00074-00034+00039+00158-00013+01217+011884220000425+ 81CBOVIX VIX OOPP 20191120 003500000008-00013+00137+00165+00160-00145-00273+00310+00318- 82CBOVIX VIX OOPP 20191120 003500000309-00401+00446+00482-00477-00309+00453-08749-011884220017342+ 81CBOVIX VIX OOPC 20191120 003750000009-00010+00032-00007-00009+00021+00063-00030-00021+ 82CBOVIX VIX OOPC 20191120 003750000028+00102-00061-00028+00032+00138-00011+01016+012155220000350+ 81CBOVIX VIX OOPP 20191120 003750000006-00012+00142+00168+00162-00149-00284+00317+00322- 82CBOVIX VIX OOPP 20191120 003750000315-00418+00459+00487-00483-00328+00455-08949-012155220019759+ 81CBOVIX VIX OOPC 20191120 004000000008-00009+00028-00005-00007+00018+00056-00025-00018+ 82CBOVIX VIX OOPC 20191120 004000000024+00090-00052-00024+00028+00123-00009+00874+012477110000300+ 81CBOVIX VIX OOPP 20191120 004000000005-00011+00147+00170+00163-00152-00292+00322+00325- 82CBOVIX VIX OOPP 20191120 004000000318-00430+00468+00491-00488-00344+00456-09091-012477110022201+ 81CBOVIX VIX OOPC 20191120 004250000007-00008+00025-00004-00006+00016+00048-00021-00015+ 82CBOVIX VIX OOPC 20191120 004250000020+00078-00043-00020+00023+00108-00008+00739+012676550000250+ 81CBOVIX VIX OOPP 20191120 004250000004-00010+00151+00171+00164-00154-00300+00327+00328- 82CBOVIX VIX OOPP 20191120 004250000322-00442+00477+00495-00492-00358+00458-09226-012676550024642+ 81CBOVIX VIX OOPC 20191120 004500000006-00007+00022-00003-00005+00014+00044-00018-00013+ 82CBOVIX VIX OOPC 20191120 004500000018+00070-00038-00018+00021+00098-00007+00661+013024330000225+ 81CBOVIX VIX OOPP 20191120 004500000003-00010+00153+00172+00164-00155-00305+00330+00329- 82CBOVIX VIX OOPP 20191120 004500000324-00450+00482+00497-00494-00369+00458-09304-013024330027109+ 81CBOVIX VIX OOPC 20191120 004750000006-00006+00020-00003-00005+00013+00039-00016-00012+ 82CBOVIX VIX OOPC 20191120 004750000016+00063-00034-00016+00018+00088-00006+00588+013300370000200+ 81CBOVIX VIX OOPP 20191120 004750000002-00010+00156+00173+00165-00157-00309+00332+00330- 82CBOVIX VIX OOPP 20191120 004750000325-00458+00487+00498-00496-00378+00459-09378-013300370029575+ 81CBOVIX VIX OOPC 20191120 005000000005-00006+00018-00002-00004+00011+00035-00014-00010+ 82CBOVIX VIX OOPC 20191120 005000000014+00057-00029-00014+00016+00080-00005+00517+013505510000175+ 81CBOVIX VIX OOPP 20191120 005000000002-00009+00158+00174+00165-00158-00314+00335+00331- 82CBOVIX VIX OOPP 20191120 005000000327-00465+00492+00500-00498-00387+00460-09448-013505510032042+ 81CBOVIX VIX OOPC 20191120 005500000004-00004+00014-00001-00003+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20191120 005500000010+00044-00021-00010+00012+00063-00004+00380+013689760000125+ 81CBOVIX VIX OOPP 20191120 005500000000+00009+00163+00175+00166-00160-00322+00340+00334- 82CBOVIX VIX OOPP 20191120 005500000331-00478+00501+00504-00502-00404+00461-09585-013689760036975+ 81CBOVIX VIX OOPC 20191120 006000000003-00004+00011-00001-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20191120 006000000008+00036-00017-00008+00009+00053-00003+00306+014036590000100+ 81CBOVIX VIX OOPP 20191120 006000000001+00008+00166+00176+00166-00161-00328+00342+00335- 82CBOVIX VIX OOPP 20191120 006000000332-00486+00506+00505-00504-00415+00461-09659-014036590041933+ 81CBOVIX VIX OOPC 20191120 006500000003-00003+00009-00000-00002+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00029-00013-00006+00007+00043-00002+00236+014213120000076+ 81CBOVIX VIX OOPP 20191120 006500000002+00008+00169+00177+00166-00162-00333+00345+00335- 82CBOVIX VIX OOPP 20191120 006500000333-00494+00510+00506-00505-00425+00462-09729-014213120046892+ 81CBOVIX VIX OOPC 20191120 007000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00022-00009-00004+00005+00034-00002+00172+014213120000054+ 81CBOVIX VIX OOPP 20191120 007000000004+00008+00171+00178+00166-00163-00337+00347+00336- 82CBOVIX VIX OOPP 20191120 007000000335-00501+00514+00508-00507-00434+00463-09793-014213120051852+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000003+00017-00007-00003+00004+00027-00001+00127+014213120000038+ 81CBOVIX VIX OOPP 20191120 007500000005+00008+00174+00179+00165-00163-00341+00349+00337- 82CBOVIX VIX OOPP 20191120 007500000335-00507+00517+00508-00508-00441+00463-09839-014213120056820+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000002+00013-00005-00002+00003+00022-00001+00094+014213120000028+ 81CBOVIX VIX OOPP 20191120 008000000006+00008+00175+00179+00165-00164-00344+00350+00337- 82CBOVIX VIX OOPP 20191120 008000000336-00511+00520+00509-00508-00446+00463-09872-014213120061792+ 81CBOVIX VIX OOPC 20191218 001000000001-00002+00171-00169-00167+00173+00342-00342-00330+ 82CBOVIX VIX OOPC 20191218 001000000342+00514-00514-00482+00502+00464-00241+09861+005440100008049+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20191218 001000000004-00001+00002+00036-00015-00000+00224-00087-005440100000015+ 81CBOVIX VIX OOPC 20191218 001100000003-00004+00171-00167-00161+00173+00341-00339-00316+ 82CBOVIX VIX OOPC 20191218 001100000336+00512-00511-00455+00484+00463-00212+09730+005440100007082+ 81CBOVIX VIX OOPP 20191218 001100000004-00003+00000+00004+00013-00001-00002+00004+00030- 82CBOVIX VIX OOPP 20191218 001100000010-00003+00004+00062-00034-00001+00253-00219-005440100000043+ 81CBOVIX VIX OOPC 20191218 001200000006-00006+00170-00163-00151+00171+00338-00334-00296+ 82CBOVIX VIX OOPC 20191218 001200000324+00508-00506-00420+00454+00462-00184+09490+005440100006144+ 81CBOVIX VIX OOPP 20191218 001200000007-00005+00001+00008+00022-00002-00006+00009+00050- 82CBOVIX VIX OOPP 20191218 001200000022-00008+00010+00097-00063-00003+00281-00458-005440100000100+ 81CBOVIX VIX OOPC 20191218 001300000011-00012+00167-00151-00135+00165+00329-00319-00265+ 82CBOVIX VIX OOPC 20191218 001300000301+00496-00490-00374+00410+00456-00160+08964+005941860005324+ 81CBOVIX VIX OOPP 20191218 001300000012-00011+00004+00020+00038-00008-00014+00024+00080- 82CBOVIX VIX OOPP 20191218 001300000044-00020+00026+00144-00107-00008+00305-00985-005941860000275+ 81CBOVIX VIX OOPC 20191218 001400000015-00016+00162-00138-00120+00157+00318-00301-00236+ 82CBOVIX VIX OOPC 20191218 001400000277+00480-00468-00330+00367+00449-00137+08364+006219620004579+ 81CBOVIX VIX OOPP 20191218 001400000016-00016+00009+00033+00053-00016-00025+00043+00109- 82CBOVIX VIX OOPP 20191218 001400000068-00035+00048+00187-00150-00016+00328-01584-006219620000525+ 81CBOVIX VIX OOPC 20191218 001500000018-00021+00156-00123-00104+00147+00304-00277-00208+ 82CBOVIX VIX OOPC 20191218 001500000250+00459-00439-00289+00324+00438-00119+07675+006582880003959+ 81CBOVIX VIX OOPP 20191218 001500000019-00020+00016+00049+00068-00026-00040+00067+00137- 82CBOVIX VIX OOPP 20191218 001500000095-00057+00077+00228-00193-00027+00346-02274-006582880000900+ 81CBOVIX VIX OOPC 20191218 001600000021-00024+00148-00107-00091+00136+00287-00252-00183+ 82CBOVIX VIX OOPC 20191218 001600000225+00436-00407-00254+00287+00425-00103+06987+006924300003440+ 81CBOVIX VIX OOPP 20191218 001600000021-00024+00024+00065+00082-00036-00057+00092+00162- 82CBOVIX VIX OOPP 20191218 001600000120-00080+00109+00263-00230-00040+00362-02962-006924300001375+ 81CBOVIX VIX OOPC 20191218 001700000023-00026+00140-00093-00079+00126+00270-00227-00161+ 82CBOVIX VIX OOPC 20191218 001700000202+00411-00373-00224+00254+00409-00091+06336+007286550003020+ 81CBOVIX VIX OOPP 20191218 001700000023-00026+00032+00079+00094-00047-00074+00117+00183- 82CBOVIX VIX OOPP 20191218 001700000143-00106+00143+00293-00263-00056+00374-03612-007286550001950+ 81CBOVIX VIX OOPC 20191218 001800000024-00027+00132-00080-00069+00115+00253-00204-00143+ 82CBOVIX VIX OOPC 20191218 001800000181+00386-00341-00197+00225+00392-00079+05742+007561240002650+ 81CBOVIX VIX OOPP 20191218 001800000024-00027+00041+00092+00104-00057-00091+00140+00202- 82CBOVIX VIX OOPP 20191218 001800000163-00130+00175+00319-00291-00073+00385-04206-007561240002575+ 81CBOVIX VIX OOPC 20191218 001900000024-00028+00124-00069-00060+00106+00237-00183-00127+ 82CBOVIX VIX OOPC 20191218 001900000163+00362-00311-00175+00201+00375-00071+05210+007852030002350+ 81CBOVIX VIX OOPP 20191218 001900000024-00028+00049+00103+00112-00066-00107+00161+00218- 82CBOVIX VIX OOPP 20191218 001900000181-00154+00206+00341-00315-00090+00394-04738-007852030003270+ 81CBOVIX VIX OOPC 20191218 002000000024-00028+00116-00060-00053+00097+00222-00164-00113+ 82CBOVIX VIX OOPC 20191218 002000000148+00340-00283-00157+00181+00357-00063+04739+008130830002100+ 81CBOVIX VIX OOPP 20191218 002000000024-00028+00056+00112+00119-00075-00123+00180+00231- 82CBOVIX VIX OOPP 20191218 002000000196-00177+00234+00359-00335-00108+00402-05209-008130830004015+ 81CBOVIX VIX OOPC 20191218 002100000024-00027+00109-00052-00046+00089+00207-00147-00100+ 82CBOVIX VIX OOPC 20191218 002100000133+00318-00258-00139+00161+00340-00056+04293+008281030001850+ 81CBOVIX VIX OOPP 20191218 002100000023-00028+00064+00121+00126-00083-00138+00198+00244- 82CBOVIX VIX OOPP 20191218 002100000211-00199+00259+00377-00355-00125+00409-05655-008281030004760+ 81CBOVIX VIX OOPC 20191218 002200000023-00027+00102-00045-00041+00081+00193-00132-00090+ 82CBOVIX VIX OOPC 20191218 002200000120+00297-00234-00124+00144+00324-00050+03904+008467170001650+ 81CBOVIX VIX OOPP 20191218 002200000023-00027+00071+00128+00131-00090-00152+00213+00254- 82CBOVIX VIX OOPP 20191218 002200000224-00220+00283+00392-00372-00142+00415-06044-008467170005555+ 81CBOVIX VIX OOPC 20191218 002300000023-00026+00095-00039-00036+00075+00180-00119-00080+ 82CBOVIX VIX OOPC 20191218 002300000109+00278-00213-00111+00130+00307-00044+03554+008633890001475+ 81CBOVIX VIX OOPP 20191218 002300000022-00026+00078+00134+00136-00097-00165+00226+00263- 82CBOVIX VIX OOPP 20191218 002300000235-00239+00304+00404-00386-00158+00420-06394-008633890006375+ 81CBOVIX VIX OOPC 20191218 002400000022-00025+00089-00034-00032+00069+00169-00108-00073+ 82CBOVIX VIX OOPC 20191218 002400000100+00261-00195-00102+00119+00292-00041+03272+008875110001350+ 81CBOVIX VIX OOPP 20191218 002400000021-00026+00084+00139+00139-00102-00176+00238+00270- 82CBOVIX VIX OOPP 20191218 002400000244-00256+00322+00414-00397-00174+00424-06677-008875110007245+ 81CBOVIX VIX OOPC 20191218 002500000021-00024+00084-00030-00029+00064+00159-00097-00066+ 82CBOVIX VIX OOPC 20191218 002500000091+00245-00178-00092+00108+00277-00037+03003+009048860001225+ 81CBOVIX VIX OOPP 20191218 002500000020-00025+00089+00144+00142-00107-00187+00248+00277- 82CBOVIX VIX OOPP 20191218 002500000252-00273+00339+00423-00407-00189+00428-06946-009048860008115+ 81CBOVIX VIX OOPC 20191218 002600000021-00023+00078-00026-00025+00059+00148-00088-00060+ 82CBOVIX VIX OOPC 20191218 002600000083+00229-00163-00083+00098+00262-00033+02742+009159640001100+ 81CBOVIX VIX OOPP 20191218 002600000019-00024+00095+00148+00146-00112-00198+00258+00283- 82CBOVIX VIX OOPP 20191218 002600000260-00289+00355+00432-00418-00203+00431-07206-009159640008985+ 81CBOVIX VIX OOPC 20191218 002700000020-00022+00074-00023-00023+00054+00139-00080-00055+ 82CBOVIX VIX OOPC 20191218 002700000076+00216-00149-00076+00090+00249-00030+02534+009333060001010+ 81CBOVIX VIX OOPP 20191218 002700000018-00023+00100+00151+00148-00116-00207+00266+00288- 82CBOVIX VIX OOPP 20191218 002700000266-00302+00369+00439-00425-00216+00434-07415-009333060009889+ 81CBOVIX VIX OOPC 20191218 002800000019-00021+00069-00020-00021+00050+00131-00072-00050+ 82CBOVIX VIX OOPC 20191218 002800000070+00203-00137-00070+00082+00236-00028+02332+009458290000919+ 81CBOVIX VIX OOPP 20191218 002800000017-00022+00105+00154+00150-00120-00215+00274+00293- 82CBOVIX VIX OOPP 20191218 002800000273-00316+00381+00445-00433-00229+00437-07616-009458290010794+ 81CBOVIX VIX OOPC 20191218 002900000018-00020+00065-00017-00018+00046+00122-00065-00045+ 82CBOVIX VIX OOPC 20191218 002900000064+00190-00125-00063+00074+00223-00025+02136+009536650000828+ 81CBOVIX VIX OOPP 20191218 002900000016-00021+00109+00157+00152-00124-00224+00281+00298- 82CBOVIX VIX OOPP 20191218 002900000279-00329+00393+00452-00440-00242+00439-07813-009536650011698+ 81CBOVIX VIX OOPC 20191218 003000000017-00019+00061-00016-00017+00043+00116-00060-00042+ 82CBOVIX VIX OOPC 20191218 003000000060+00180-00116-00059+00070+00213-00023+01999+009721230000775+ 81CBOVIX VIX OOPP 20191218 003000000016-00021+00113+00159+00153-00127-00231+00286+00301- 82CBOVIX VIX OOPP 20191218 003000000283-00339+00402+00456-00445-00253+00441-07950-009721230012640+ 81CBOVIX VIX OOPC 20191218 003250000016-00017+00054-00012-00013+00037+00101-00049-00035+ 82CBOVIX VIX OOPC 20191218 003250000050+00157-00096-00049+00058+00188-00019+01690+010083780000650+ 81CBOVIX VIX OOPP 20191218 003250000013-00019+00121+00163+00156-00133-00246+00297+00307- 82CBOVIX VIX OOPP 20191218 003250000292-00362+00422+00465-00456-00278+00445-08258-010083780015002+ 81CBOVIX VIX OOPC 20191218 003500000014-00015+00047-00009-00011+00032+00088-00041-00029+ 82CBOVIX VIX OOPC 20191218 003500000043+00138-00081-00041+00050+00167-00017+01442+010394000000550+ 81CBOVIX VIX OOPP 20191218 003500000012-00018+00128+00166+00158-00138-00259+00306+00312- 82CBOVIX VIX OOPP 20191218 003500000299-00381+00438+00472-00464-00299+00448-08506-010394000017389+ 81CBOVIX VIX OOPC 20191218 003750000013-00013+00042-00007-00009+00028+00078-00034-00025+ 82CBOVIX VIX OOPC 20191218 003750000037+00123-00069-00036+00043+00149-00014+01251+010696800000475+ 81CBOVIX VIX OOPP 20191218 003750000010-00017+00133+00168+00160-00141-00269+00313+00316- 82CBOVIX VIX OOPP 20191218 003750000304-00397+00451+00478-00471-00317+00450-08697-010696800019802+ 81CBOVIX VIX OOPC 20191218 004000000012-00012+00037-00005-00007+00024+00069-00028-00021+ 82CBOVIX VIX OOPC 20191218 004000000032+00108-00058-00030+00036+00133-00012+01069+010883840000400+ 81CBOVIX VIX OOPP 20191218 004000000008-00016+00139+00171+00161-00145-00279+00319+00320- 82CBOVIX VIX OOPP 20191218 004000000309-00412+00462+00483-00477-00333+00452-08880-010883840022214+ 81CBOVIX VIX OOPC 20191218 004250000010-00010+00032-00004-00006+00020+00060-00023-00017+ 82CBOVIX VIX OOPC 20191218 004250000026+00094-00048-00025+00030+00117-00010+00893+010958580000326+ 81CBOVIX VIX OOPP 20191218 004250000006-00014+00144+00172+00162-00148-00289+00325+00323- 82CBOVIX VIX OOPP 20191218 004250000314-00427+00472+00488-00483-00349+00454-09055-010958580024627+ 81CBOVIX VIX OOPC 20191218 004500000010-00009+00029-00003-00005+00018+00054-00020-00015+ 82CBOVIX VIX OOPC 20191218 004500000023+00085-00042-00022+00027+00106-00009+00797+011215050000291+ 81CBOVIX VIX OOPP 20191218 004500000005-00014+00147+00174+00163-00150-00295+00329+00325- 82CBOVIX VIX OOPP 20191218 004500000317-00436+00479+00490-00486-00360+00455-09151-011215050027080+ 81CBOVIX VIX OOPC 20191218 004750000009-00009+00026-00002-00004+00016+00049-00017-00013+ 82CBOVIX VIX OOPC 20191218 004750000021+00077-00037-00019+00023+00096-00008+00705+011406330000256+ 81CBOVIX VIX OOPP 20191218 004750000004-00013+00151+00175+00163-00151-00300+00332+00326- 82CBOVIX VIX OOPP 20191218 004750000319-00445+00484+00492-00488-00370+00456-09243-011406330029532+ 81CBOVIX VIX OOPC 20191218 005000000008-00008+00024-00002-00004+00014+00044-00015-00012+ 82CBOVIX VIX OOPC 20191218 005000000018+00069-00032-00017+00021+00087-00007+00623+011565650000225+ 81CBOVIX VIX OOPP 20191218 005000000003-00013+00154+00176+00163-00153-00306+00335+00327- 82CBOVIX VIX OOPP 20191218 005000000321-00453+00489+00494-00491-00379+00457-09325-011565650031988+ 81CBOVIX VIX OOPC 20191218 005500000007-00006+00019-00001-00003+00011+00036-00011-00009+ 82CBOVIX VIX OOPC 20191218 005500000014+00057-00025-00013+00016+00072-00005+00492+011837940000175+ 81CBOVIX VIX OOPP 20191218 005500000001-00012+00159+00177+00164-00155-00315+00339+00329- 82CBOVIX VIX OOPP 20191218 005500000324-00466+00498+00497-00494-00395+00458-09457-011837940036913+ 81CBOVIX VIX OOPC 20191218 006000000006-00006+00017-00001-00002+00010+00031-00009-00008+ 82CBOVIX VIX OOPC 20191218 006000000012+00049-00021-00011+00014+00062-00004+00419+012224820000150+ 81CBOVIX VIX OOPP 20191218 006000000001+00012+00162+00178+00163-00156-00320+00342+00330- 82CBOVIX VIX OOPP 20191218 006000000325-00474+00503+00499-00496-00405+00458-09529-012224820041863+ 81CBOVIX VIX OOPC 20191218 006500000005-00005+00014-00000-00002+00008+00027-00007-00006+ 82CBOVIX VIX OOPC 20191218 006500000010+00042-00017-00009+00012+00053-00004+00351+012493460000125+ 81CBOVIX VIX OOPP 20191218 006500000002+00012+00165+00180+00163-00156-00325+00345+00330- 82CBOVIX VIX OOPP 20191218 006500000326-00482+00507+00500-00497-00414+00459-09598-012493460046812+ 81CBOVIX VIX OOPC 20191218 007000000004-00004+00012-00000-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20191218 007000000008+00035-00013-00007+00009+00045-00003+00285+012640710000100+ 81CBOVIX VIX OOPP 20191218 007000000004+00012+00169+00181+00163-00157-00331+00347+00331- 82CBOVIX VIX OOPP 20191218 007000000328-00490+00511+00501-00499-00422+00459-09664-012640710051762+ 81CBOVIX VIX OOPC 20191218 007500000004-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20191218 007500000006+00028-00010-00006+00007+00037-00002+00220+012648480000075+ 81CBOVIX VIX OOPP 20191218 007500000006+00012+00172+00182+00162-00158-00336+00349+00331- 82CBOVIX VIX OOPP 20191218 007500000329-00497+00516+00502-00500-00431+00460-09729-012648480056712+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20191218 008000000005+00023-00008-00004+00005+00031-00002+00170+012648480000057+ 81CBOVIX VIX OOPP 20191218 008000000007+00013+00174+00182+00162-00158-00340+00351+00331- 82CBOVIX VIX OOPP 20191218 008000000329-00504+00519+00502-00501-00437+00460-09778-012648480061668+ 81CBOVIX VIX OOPC 20200122 001000000000-00004+00108-00105-00106+00112+00215-00214-00211+ 82CBOVIX VIX OOPC 20200122 001000000220+00324-00323-00314+00327+00293-00243+09842+004856820008631+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00015-00002-00000+00052-00087-004856820000017+ 81CBOVIX VIX OOPC 20200122 001100000003-00005+00109-00103-00101+00113+00215-00212-00203+ 82CBOVIX VIX OOPC 20200122 001100000219+00323-00320-00302+00323+00292-00220+09721+004856820007666+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00027-00006-00001+00074-00208-004856820000044+ 81CBOVIX VIX OOPC 20200122 001200000006-00008+00110-00099-00094+00113+00215-00207-00192+ 82CBOVIX VIX OOPC 20200122 001200000216+00321-00315-00284+00315+00291-00196+09507+004856820006728+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00016-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20200122 001200000003-00004+00009+00044-00014-00003+00098-00422-004856820000100+ 81CBOVIX VIX OOPC 20200122 001300000012-00013+00110-00091-00083+00114+00212-00196-00174+ 82CBOVIX VIX OOPC 20200122 001300000210+00315-00303-00259+00299+00286-00172+09071+005185520005885+ 81CBOVIX VIX OOPP 20200122 001300000013-00011+00003-00017+00027-00003+00004+00020+00045- 82CBOVIX VIX OOPP 20200122 001300000010-00010+00022+00070-00029-00007+00122-00858-005185520000250+ 81CBOVIX VIX OOPC 20200122 001400000017-00019+00110-00079-00072+00112+00206-00180-00155+ 82CBOVIX VIX OOPC 20200122 001400000199+00306-00284-00231+00278+00279-00152+08478+005614710005167+ 81CBOVIX VIX OOPP 20200122 001400000018-00018+00002-00029+00039-00002+00010+00036+00065- 82CBOVIX VIX OOPP 20200122 001400000020-00020+00042+00097-00050-00015+00143-01451-005614710000525+ 81CBOVIX VIX OOPC 20200122 001500000021-00024+00108-00068-00061+00110+00200-00164-00137+ 82CBOVIX VIX OOPC 20200122 001500000188+00295-00264-00206+00257+00270-00132+07889+005814650004500+ 81CBOVIX VIX OOPP 20200122 001500000022-00023+00001-00040+00049-00000-00017+00053+00082- 82CBOVIX VIX OOPP 20200122 001500000031-00031+00062+00121-00071-00023+00162-02040-005814650000851+ 81CBOVIX VIX OOPC 20200122 001600000025-00028+00106-00056-00051+00105+00192-00146-00121+ 82CBOVIX VIX OOPC 20200122 001600000175+00282-00240-00183+00235+00259-00117+07257+006108720003956+ 81CBOVIX VIX OOPP 20200122 001600000025-00027+00002+00052+00058-00004-00025+00071+00098- 82CBOVIX VIX OOPP 20200122 001600000044-00044+00086+00144-00092-00035+00178-02672-006108720001300+ 81CBOVIX VIX OOPC 20200122 001700000027-00031+00102-00046-00043+00100+00183-00129-00106+ 82CBOVIX VIX OOPC 20200122 001700000162+00268-00217-00163+00215+00247-00103+06649+006427330003513+ 81CBOVIX VIX OOPP 20200122 001700000027-00030+00006+00062+00066-00009-00035+00088+00112- 82CBOVIX VIX OOPP 20200122 001700000056-00059+00109+00164-00112-00047+00191-03280-006427330001850+ 81CBOVIX VIX OOPC 20200122 001800000028-00032+00099-00037-00036+00095+00174-00114-00094+ 82CBOVIX VIX OOPC 20200122 001800000150+00254-00196-00145+00196+00235-00092+06089+006671920003120+ 81CBOVIX VIX OOPP 20200122 001800000029-00032+00010+00071+00073-00014-00044+00104+00124- 82CBOVIX VIX OOPP 20200122 001800000068-00073+00131+00182-00131-00059+00202-03840-006671920002450+ 81CBOVIX VIX OOPC 20200122 001900000029-00033+00094-00030-00030+00090+00165-00100-00083+ 82CBOVIX VIX OOPC 20200122 001900000138+00240-00176-00130+00179+00222-00083+05581+006934100002800+ 81CBOVIX VIX OOPP 20200122 001900000029-00033+00015+00079+00079-00019-00053+00118+00135- 82CBOVIX VIX OOPP 20200122 001900000079-00087+00151+00197-00148-00072+00212-04348-006934100003123+ 81CBOVIX VIX OOPC 20200122 002000000030-00034+00090-00024-00025+00084+00156-00088-00074+ 82CBOVIX VIX OOPC 20200122 002000000128+00226-00158-00116+00163+00210-00074+05112+007114130002500+ 81CBOVIX VIX OOPP 20200122 002000000029-00034+00019+00085+00084-00024-00062+00130+00144- 82CBOVIX VIX OOPP 20200122 002000000090-00101+00169+00210-00163-00084+00220-04817-007114130003816+ 81CBOVIX VIX OOPC 20200122 002100000030-00033+00086-00019-00021+00079+00147-00078-00066+ 82CBOVIX VIX OOPC 20200122 002100000118+00214-00143-00104+00150+00198-00066+04692+007303860002250+ 81CBOVIX VIX OOPP 20200122 002100000029-00034+00024+00091+00088-00029-00071+00141+00152- 82CBOVIX VIX OOPP 20200122 002100000099-00114+00185+00222-00177-00096+00228-05237-007303860004559+ 81CBOVIX VIX OOPC 20200122 002200000030-00033+00082-00015-00017+00074+00139-00069-00059+ 82CBOVIX VIX OOPC 20200122 002200000109+00202-00129-00094+00137+00187-00060+04312+007477180002032+ 81CBOVIX VIX OOPP 20200122 002200000029-00034+00028+00095+00091-00034-00079+00150+00158- 82CBOVIX VIX OOPP 20200122 002200000108-00126+00199+00232-00189-00108+00234-05617-007477180005334+ 81CBOVIX VIX OOPC 20200122 002300000029-00032+00078-00011-00014+00069+00132-00061-00052+ 82CBOVIX VIX OOPC 20200122 002300000101+00190-00116-00085+00126+00176-00054+03970+007640370001842+ 81CBOVIX VIX OOPP 20200122 002300000028-00033+00032+00099+00093-00038-00087+00158+00164- 82CBOVIX VIX OOPP 20200122 002300000116-00138+00212+00240-00200-00118+00239-05959-007640370006137+ 81CBOVIX VIX OOPC 20200122 002400000029-00031+00074-00008-00012+00065+00124-00053-00047+ 82CBOVIX VIX OOPC 20200122 002400000093+00179-00104-00077+00115+00166-00049+03640+007734620001653+ 81CBOVIX VIX OOPP 20200122 002400000027-00033+00037+00102+00096-00043-00095+00166+00170- 82CBOVIX VIX OOPP 20200122 002400000124-00149+00224+00249-00210-00129+00245-06289-007734620006940+ 81CBOVIX VIX OOPC 20200122 002500000028-00030+00070-00006-00010+00061+00118-00048-00042+ 82CBOVIX VIX OOPC 20200122 002500000086+00169-00095-00070+00107+00156-00045+03379+007923930001525+ 81CBOVIX VIX OOPP 20200122 002500000026-00032+00040+00105+00097-00046-00102+00172+00174- 82CBOVIX VIX OOPP 20200122 002500000130-00159+00234+00255-00218-00138+00249-06550-007923930007806+ 81CBOVIX VIX OOPC 20200122 002600000027-00029+00067-00004-00008+00057+00111-00043-00038+ 82CBOVIX VIX OOPC 20200122 002600000080+00160-00086-00064+00099+00148-00041+03133+008069440001400+ 81CBOVIX VIX OOPP 20200122 002600000025-00031+00044+00107+00099-00050-00109+00177+00177- 82CBOVIX VIX OOPP 20200122 002600000135-00169+00243+00261-00226-00147+00252-06796-008069440008674+ 81CBOVIX VIX OOPC 20200122 002700000026-00028+00064-00002-00006+00053+00105-00038-00035+ 82CBOVIX VIX OOPC 20200122 002700000074+00151-00078-00058+00091+00139-00038+02894+008168340001275+ 81CBOVIX VIX OOPP 20200122 002700000024-00030+00048+00109+00100-00053-00115+00182+00181- 82CBOVIX VIX OOPP 20200122 002700000141-00178+00251+00266-00233-00156+00256-07035-008168340009542+ 81CBOVIX VIX OOPC 20200122 002800000026-00027+00060-00001-00005+00050+00100-00034-00031+ 82CBOVIX VIX OOPC 20200122 002800000069+00143-00071-00054+00084+00131-00035+02691+008293560001175+ 81CBOVIX VIX OOPP 20200122 002800000023-00029+00051+00110+00101-00056-00121+00187+00184- 82CBOVIX VIX OOPP 20200122 002800000146-00186+00258+00271-00240-00164+00259-07238-008293560010435+ 81CBOVIX VIX OOPC 20200122 002900000025-00026+00057-00000+00004+00047+00094-00030-00028+ 82CBOVIX VIX OOPC 20200122 002900000064+00135-00065-00049+00078+00124-00032+02493+008382680001076+ 81CBOVIX VIX OOPP 20200122 002900000022-00029+00054+00112+00102-00059-00126+00191+00187- 82CBOVIX VIX OOPP 20200122 002900000151-00194+00265+00275-00246-00171+00261-07436-008382680011328+ 81CBOVIX VIX OOPC 20200122 003000000024-00025+00055-00001+00003+00044+00090-00027-00026+ 82CBOVIX VIX OOPC 20200122 003000000060+00128-00059-00045+00073+00117-00029+02327+008499590000997+ 81CBOVIX VIX OOPP 20200122 003000000021-00028+00057+00113+00103-00061-00132+00194+00189- 82CBOVIX VIX OOPP 20200122 003000000154-00202+00271+00278-00251-00178+00264-07602-008499590012243+ 81CBOVIX VIX OOPC 20200122 003250000022-00022+00048-00003+00001+00038+00078-00020-00020+ 82CBOVIX VIX OOPC 20200122 003250000050+00111-00047-00036+00060+00101-00024+01928+008659250000801+ 81CBOVIX VIX OOPP 20200122 003250000018-00026+00065+00115+00104-00068-00144+00202+00194- 82CBOVIX VIX OOPP 20200122 003250000164-00219+00284+00287-00263-00194+00269-08001-008659250014529+ 81CBOVIX VIX OOPC 20200122 003500000020-00020+00043-00003+00000-00033+00069-00016-00017+ 82CBOVIX VIX OOPC 20200122 003500000043+00098-00038-00030+00051+00089-00020+01646+008896420000675+ 81CBOVIX VIX OOPP 20200122 003500000015-00024+00071+00117+00104-00072-00154+00207+00197- 82CBOVIX VIX OOPP 20200122 003500000170-00233+00293+00292-00271-00207+00273-08283-008896420016886+ 81CBOVIX VIX OOPC 20200122 003750000018-00018+00038-00004+00001-00029+00061-00012-00014+ 82CBOVIX VIX OOPC 20200122 003750000037+00087-00032-00025+00044+00078-00017+01419+009110110000575+ 81CBOVIX VIX OOPP 20200122 003750000013-00023+00076+00118+00104-00075-00162+00211+00199- 82CBOVIX VIX OOPP 20200122 003750000175-00245+00300+00296-00278-00217+00275-08510-009110110019268+ 81CBOVIX VIX OOPC 20200122 004000000017-00016+00034-00004+00001-00025+00055-00010-00011+ 82CBOVIX VIX OOPC 20200122 004000000033+00078-00027-00022+00038+00070-00015+01241+009329330000500+ 81CBOVIX VIX OOPP 20200122 004000000011-00022+00080+00119+00104-00078-00169+00214+00200- 82CBOVIX VIX OOPP 20200122 004000000179-00254+00306+00299-00282-00226+00277-08688-009329330021676+ 81CBOVIX VIX OOPC 20200122 004250000015-00014+00031-00004+00002-00022+00049-00008-00009+ 82CBOVIX VIX OOPC 20200122 004250000028+00070-00022-00018+00033+00062-00013+01071+009462420000425+ 81CBOVIX VIX OOPP 20200122 004250000008-00021+00085+00120+00104-00080-00176+00217+00202- 82CBOVIX VIX OOPP 20200122 004250000183-00264+00311+00302-00287-00234+00279-08858-009462420024083+ 81CBOVIX VIX OOPC 20200122 004500000014-00013+00028-00004+00002-00020+00044-00006-00008+ 82CBOVIX VIX OOPC 20200122 004500000025+00063-00019-00016+00029+00055-00011+00950+009646820000375+ 81CBOVIX VIX OOPP 20200122 004500000006-00020+00088+00121+00103-00082-00181+00219+00202- 82CBOVIX VIX OOPP 20200122 004500000185-00271+00315+00303-00290-00241+00281-08979-009646820026515+ 81CBOVIX VIX OOPC 20200122 004750000013-00012+00025-00004+00002-00017+00040-00005-00007+ 82CBOVIX VIX OOPC 20200122 004750000022+00057-00016-00014+00026+00050-00010+00833+009768530000325+ 81CBOVIX VIX OOPP 20200122 004750000005-00020+00092+00121+00103-00083-00186+00221+00203- 82CBOVIX VIX OOPP 20200122 004750000188-00278+00319+00305-00293-00247+00282-09096-009768530028948+ 81CBOVIX VIX OOPC 20200122 005000000011-00010+00022-00004+00002-00015+00035-00004-00006+ 82CBOVIX VIX OOPC 20200122 005000000019+00050-00013-00012+00022+00044-00008+00718+009825300000275+ 81CBOVIX VIX OOPP 20200122 005000000003-00019+00095+00122+00102-00085-00191+00223+00204- 82CBOVIX VIX OOPP 20200122 005000000190-00285+00322+00306-00296-00253+00283-09211-009825300031380+ 81CBOVIX VIX OOPC 20200122 005500000010-00009+00019-00004+00002-00013+00030-00003-00004+ 82CBOVIX VIX OOPC 20200122 005500000016+00043-00010-00009+00018+00037-00007+00589+010135200000225+ 81CBOVIX VIX OOPP 20200122 005500000000+00019+00100+00123+00101-00086-00198+00225+00203- 82CBOVIX VIX OOPP 20200122 005500000192-00294+00327+00307-00299-00261+00284-09340-010135200036295+ 81CBOVIX VIX OOPC 20200122 006000000008-00007+00016-00003+00002-00010+00025-00002-00003+ 82CBOVIX VIX OOPC 20200122 006000000012+00035-00007-00007+00014+00030-00005+00467+010293410000175+ 81CBOVIX VIX OOPP 20200122 006000000003+00019+00105+00124+00099-00087-00205+00228+00203- 82CBOVIX VIX OOPP 20200122 006000000194-00303+00331+00308-00301-00268+00285-09462-010293410041210+ 81CBOVIX VIX OOPC 20200122 006500000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20200122 006500000011+00031-00006-00006+00012+00026-00004+00400+010564370000150+ 81CBOVIX VIX OOPP 20200122 006500000006+00019+00108+00125+00098-00087-00209+00230+00202- 82CBOVIX VIX OOPP 20200122 006500000194-00309+00334+00308-00302-00272+00286-09529-010564370046150+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 007000000009+00026-00005-00005+00010+00022-00004+00336+010745920000125+ 81CBOVIX VIX OOPP 20200122 007000000008+00020+00111+00126+00096-00087-00214+00232+00201- 82CBOVIX VIX OOPP 20200122 007000000194-00315+00336+00307-00302-00276+00286-09593-010745920051090+ 81CBOVIX VIX OOPC 20200122 007500000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00022-00004-00004+00008+00018-00003+00273+010833010000100+ 81CBOVIX VIX OOPP 20200122 007500000010+00020+00115+00127+00095-00087-00218+00233+00201- 82CBOVIX VIX OOPP 20200122 007500000195-00320+00339+00307-00303-00280+00286-09656-010833010056030+ 81CBOVIX VIX OOPC 20200122 008000000005-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00018-00003-00003+00006+00015-00002+00211+010808840000075+ 81CBOVIX VIX OOPP 20200122 008000000013+00021+00118+00128+00093-00087-00222+00235+00200- 82CBOVIX VIX OOPP 20200122 008000000195-00326+00341+00307-00303-00284+00287-09718-010808840060970+ 81CBOVIX VIX OOPC 20200219 001000000000-00005+00107-00103-00105+00113+00214-00212-00210+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00320-00312+00327+00292-00244+09801+004678190008824+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00050-00113-004678190000024+ 81CBOVIX VIX OOPC 20200219 001100000004-00007+00108-00101-00100+00114+00214-00209-00201+ 82CBOVIX VIX OOPC 20200219 001100000220+00321-00317-00298+00323+00291-00223+09664+004678190007867+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00006+00031-00006-00002+00071-00249-004678190000059+ 81CBOVIX VIX OOPC 20200219 001200000008-00010+00110-00097-00092+00115+00214-00204-00189+ 82CBOVIX VIX OOPC 20200219 001200000217+00319-00312-00281+00315+00289-00200+09439+004678190006941+ 81CBOVIX VIX OOPP 20200219 001200000010-00007+00004-00010+00019-00004+00001+00011+00031- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00012+00048-00013-00004+00094-00475-004678190000125+ 81CBOVIX VIX OOPC 20200219 001300000013-00014+00111-00089-00082+00115+00212-00195-00173+ 82CBOVIX VIX OOPC 20200219 001300000212+00315-00302-00258+00303+00285-00177+09079+004766220006075+ 81CBOVIX VIX OOPP 20200219 001300000015-00012+00005-00017+00028-00005+00003+00020+00046- 82CBOVIX VIX OOPP 20200219 001300000007-00009+00022+00070-00026-00007+00117-00835-004766220000250+ 81CBOVIX VIX OOPC 20200219 001400000018-00021+00112-00078-00071+00115+00208-00180-00154+ 82CBOVIX VIX OOPC 20200219 001400000203+00307-00284-00232+00284+00279-00156+08534+005074990005333+ 81CBOVIX VIX OOPP 20200219 001400000020-00019+00005-00029+00040-00004+00008+00036+00065- 82CBOVIX VIX OOPP 20200219 001400000016-00017+00041+00096-00044-00014+00138-01380-005074990000500+ 81CBOVIX VIX OOPC 20200219 001500000023-00027+00111-00065-00059+00113+00202-00161-00136+ 82CBOVIX VIX OOPC 20200219 001500000192+00296-00261-00206+00263+00269-00138+07914+005435810004717+ 81CBOVIX VIX OOPP 20200219 001500000025-00025+00003-00042+00051-00003+00014+00055+00083- 82CBOVIX VIX OOPP 20200219 001500000027-00028+00064+00121-00065-00024+00156-02000-005435810000875+ 81CBOVIX VIX OOPC 20200219 001600000027-00031+00109-00054-00049+00109+00195-00144-00120+ 82CBOVIX VIX OOPC 20200219 001600000180+00285-00239-00184+00242+00259-00122+07321+005645020004151+ 81CBOVIX VIX OOPP 20200219 001600000028-00030+00001-00053+00060-00000-00021+00072+00098- 82CBOVIX VIX OOPP 20200219 001600000038-00040+00086+00143-00085-00034+00172-02593-005645020001300+ 81CBOVIX VIX OOPC 20200219 001700000030-00034+00106-00044-00041+00105+00187-00127-00106+ 82CBOVIX VIX OOPC 20200219 001700000168+00272-00216-00164+00222+00247-00109+06733+005949390003709+ 81CBOVIX VIX OOPP 20200219 001700000030-00033+00002+00064+00068-00005-00030+00089+00112- 82CBOVIX VIX OOPP 20200219 001700000050-00054+00110+00163-00104-00046+00185-03181-005949390001850+ 81CBOVIX VIX OOPC 20200219 001800000032-00036+00103-00035-00034+00100+00178-00112-00093+ 82CBOVIX VIX OOPC 20200219 001800000156+00259-00195-00146+00204+00235-00097+06190+006133820003293+ 81CBOVIX VIX OOPP 20200219 001800000032-00036+00006+00073+00075-00009-00039+00105+00124- 82CBOVIX VIX OOPP 20200219 001800000062-00067+00131+00180-00122-00058+00197-03724-006133820002426+ 81CBOVIX VIX OOPC 20200219 001900000033-00037+00099-00028-00028+00095+00170-00099-00083+ 82CBOVIX VIX OOPC 20200219 001900000145+00246-00175-00132+00188+00223-00088+05700+006420860002989+ 81CBOVIX VIX OOPP 20200219 001900000033-00037+00010+00081+00081-00014-00047+00119+00134- 82CBOVIX VIX OOPP 20200219 001900000072-00080+00151+00194-00138-00071+00206-04214-006420860003113+ 81CBOVIX VIX OOPC 20200219 002000000033-00037+00095-00022-00023+00090+00162-00087-00073+ 82CBOVIX VIX OOPC 20200219 002000000135+00233-00158-00118+00172+00211-00079+05245+006590230002685+ 81CBOVIX VIX OOPP 20200219 002000000033-00038+00014+00088+00085-00019-00056+00131+00143- 82CBOVIX VIX OOPP 20200219 002000000082-00093+00169+00207-00153-00083+00214-04669-006590230003800+ 81CBOVIX VIX OOPC 20200219 002100000034-00037+00091-00016-00019+00085+00154-00076-00065+ 82CBOVIX VIX OOPC 20200219 002100000125+00221-00142-00106+00158+00200-00071+04833+006757660002425+ 81CBOVIX VIX OOPP 20200219 002100000033-00038+00018+00093+00089-00023-00064+00142+00151- 82CBOVIX VIX OOPP 20200219 002100000092-00106+00185+00219-00167-00094+00222-05081-006757660004532+ 81CBOVIX VIX OOPC 20200219 002200000034-00037+00087-00012-00015+00080+00146-00067-00058+ 82CBOVIX VIX OOPC 20200219 002200000116+00209-00128-00096+00146+00189-00065+04460+006916290002200+ 81CBOVIX VIX OOPP 20200219 002200000032-00038+00022+00098+00092-00028-00072+00151+00158- 82CBOVIX VIX OOPP 20200219 002200000100-00118+00199+00229-00179-00105+00228-05454-006916290005298+ 81CBOVIX VIX OOPC 20200219 002300000033-00036+00083-00009-00012+00075+00138-00059-00052+ 82CBOVIX VIX OOPC 20200219 002300000107+00198-00115-00086+00134+00178-00058+04101+007004350001975+ 81CBOVIX VIX OOPP 20200219 002300000032-00038+00027+00102+00095-00032-00080+00160+00164- 82CBOVIX VIX OOPP 20200219 002300000109-00129+00212+00238-00191-00116+00235-05813-007004350006065+ 81CBOVIX VIX OOPC 20200219 002400000033-00035+00080-00006-00009+00070+00131-00052-00047+ 82CBOVIX VIX OOPC 20200219 002400000100+00188-00104-00078+00123+00168-00053+03792+007138080001800+ 81CBOVIX VIX OOPP 20200219 002400000031-00037+00031+00105+00097-00037-00088+00167+00169- 82CBOVIX VIX OOPP 20200219 002400000116-00140+00224+00246-00201-00126+00240-06122-007138080006881+ 81CBOVIX VIX OOPC 20200219 002500000032-00034+00076-00003-00007+00066+00125-00046-00042+ 82CBOVIX VIX OOPC 20200219 002500000093+00178-00094-00072+00114+00159-00049+03516+007273690001650+ 81CBOVIX VIX OOPP 20200219 002500000030-00036+00035+00108+00099-00040-00095+00173+00173- 82CBOVIX VIX OOPP 20200219 002500000122-00150+00234+00252-00209-00135+00244-06397-007273690007723+ 81CBOVIX VIX OOPC 20200219 002600000031-00033+00073-00001-00006+00062+00118-00041-00038+ 82CBOVIX VIX OOPC 20200219 002600000086+00168-00085-00065+00106+00150-00044+03255+007373880001505+ 81CBOVIX VIX OOPP 20200219 002600000029-00036+00039+00110+00101-00044-00102+00179+00177- 82CBOVIX VIX OOPP 20200219 002600000128-00160+00243+00258-00218-00144+00248-06659-007373880008569+ 81CBOVIX VIX OOPC 20200219 002700000030-00032+00069-00000+00004+00058+00112-00036-00034+ 82CBOVIX VIX OOPC 20200219 002700000080+00160-00078-00060+00098+00142-00041+03023+007482550001382+ 81CBOVIX VIX OOPP 20200219 002700000027-00035+00042+00112+00102-00047-00108+00184+00180- 82CBOVIX VIX OOPP 20200219 002700000134-00169+00251+00263-00225-00152+00252-06890-007482550009438+ 81CBOVIX VIX OOPC 20200219 002800000029-00030+00066-00002+00003+00055+00106-00032-00030+ 82CBOVIX VIX OOPC 20200219 002800000075+00151-00070-00054+00090+00134-00037+02797+007552710001259+ 81CBOVIX VIX OOPP 20200219 002800000026-00034+00046+00114+00103-00051-00114+00189+00183- 82CBOVIX VIX OOPP 20200219 002800000139-00178+00259+00268-00232-00161+00255-07116-007552710010307+ 81CBOVIX VIX OOPC 20200219 002900000029-00029+00063-00003+00002+00051+00101-00028-00028+ 82CBOVIX VIX OOPC 20200219 002900000070+00143-00064-00050+00084+00127-00034+02602+007643280001159+ 81CBOVIX VIX OOPP 20200219 002900000025-00033+00050+00115+00103-00054-00120+00193+00186- 82CBOVIX VIX OOPP 20200219 002900000144-00186+00266+00273-00238-00168+00258-07312-007643280011198+ 81CBOVIX VIX OOPC 20200219 003000000028-00028+00060-00003+00001+00049+00097-00025-00025+ 82CBOVIX VIX OOPC 20200219 003000000066+00137-00059-00046+00079+00120-00032+02446+007775830001086+ 81CBOVIX VIX OOPP 20200219 003000000024-00032+00053+00116+00104-00056-00125+00196+00188- 82CBOVIX VIX OOPP 20200219 003000000148-00193+00271+00276-00243-00174+00260-07467-007775830012117+ 81CBOVIX VIX OOPC 20200219 003250000026-00025+00054-00005+00001-00042+00086-00019-00020+ 82CBOVIX VIX OOPC 20200219 003250000056+00121-00047-00038+00067+00105-00027+02076+007997490000905+ 81CBOVIX VIX OOPP 20200219 003250000021-00030+00060+00119+00105-00061-00137+00203+00192- 82CBOVIX VIX OOPP 20200219 003250000156-00210+00284+00283-00254-00190+00265-07838-007997490014414+ 81CBOVIX VIX OOPC 20200219 003500000023-00023+00048-00006+00002-00037+00076-00014-00016+ 82CBOVIX VIX OOPC 20200219 003500000048+00107-00038-00031+00056+00092-00022+01759+008155780000750+ 81CBOVIX VIX OOPP 20200219 003500000017-00029+00067+00120+00105-00066-00148+00209+00195- 82CBOVIX VIX OOPP 20200219 003500000164-00225+00294+00289-00264-00203+00269-08155-008155780016737+ 81CBOVIX VIX OOPC 20200219 003750000021-00020+00043-00006+00003-00032+00067-00011-00013+ 82CBOVIX VIX OOPC 20200219 003750000041+00094-00031-00026+00048+00081-00018+01499+008292800000626+ 81CBOVIX VIX OOPP 20200219 003750000014-00027+00073+00122+00105-00070-00157+00213+00198- 82CBOVIX VIX OOPP 20200219 003750000170-00238+00302+00293-00271-00215+00273-08415-008292800019092+ 81CBOVIX VIX OOPC 20200219 004000000020-00018+00039-00006+00003-00028+00060-00008-00011+ 82CBOVIX VIX OOPC 20200219 004000000036+00085-00025-00022+00042+00072-00016+01308+008472310000541+ 81CBOVIX VIX OOPP 20200219 004000000012-00026+00078+00123+00104-00073-00165+00217+00199- 82CBOVIX VIX OOPP 20200219 004000000174-00249+00308+00296-00277-00224+00275-08606-008472310021486+ 81CBOVIX VIX OOPC 20200219 004250000018-00016+00034-00006+00004-00024+00054-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000031+00075-00021-00018+00036+00063-00013+01123+008569890000456+ 81CBOVIX VIX OOPP 20200219 004250000009-00025+00083+00123+00103-00076-00172+00220+00200- 82CBOVIX VIX OOPP 20200219 004250000178-00259+00314+00299-00282-00232+00277-08791-008569890023879+ 81CBOVIX VIX OOPC 20200219 004500000016-00015+00031-00006+00004-00022+00049-00005-00007+ 82CBOVIX VIX OOPC 20200219 004500000027+00068-00018-00016+00031+00057-00012+00992+008723260000400+ 81CBOVIX VIX OOPP 20200219 004500000007-00024+00087+00124+00103-00077-00178+00222+00201- 82CBOVIX VIX OOPP 20200219 004500000180-00267+00318+00300-00285-00239+00279-08921-008723260026302+ 81CBOVIX VIX OOPC 20200219 004750000015-00013+00029-00006+00004-00020+00044-00004-00006+ 82CBOVIX VIX OOPC 20200219 004750000024+00062-00015-00014+00028+00051-00010+00885+008874210000355+ 81CBOVIX VIX OOPP 20200219 004750000005-00024+00091+00125+00102-00079-00184+00224+00201- 82CBOVIX VIX OOPP 20200219 004750000182-00274+00322+00302-00287-00245+00280-09028-008874210028736+ 81CBOVIX VIX OOPC 20200219 005000000014-00012+00027-00005+00004-00018+00041-00003-00005+ 82CBOVIX VIX OOPC 20200219 005000000022+00057-00013-00012+00025+00047-00010+00803+009042220000322+ 81CBOVIX VIX OOPP 20200219 005000000003-00024+00094+00126+00101-00079-00188+00226+00201- 82CBOVIX VIX OOPP 20200219 005000000184-00280+00324+00302-00289-00250+00280-09111-009042220031181+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00022-00005+00003-00015+00034-00002-00004+ 82CBOVIX VIX OOPC 20200219 005500000018+00048-00010-00010+00020+00039-00008+00647+009262310000256+ 81CBOVIX VIX OOPP 20200219 005500000001+00024+00100+00127+00099-00081-00196+00229+00200- 82CBOVIX VIX OOPP 20200219 005500000186-00291+00330+00303-00292-00259+00282-09267-009262310036073+ 81CBOVIX VIX OOPC 20200219 006000000010-00008+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20200219 006000000014+00040-00007-00007+00016+00032-00006+00515+009402860000200+ 81CBOVIX VIX OOPP 20200219 006000000005+00024+00105+00128+00097-00082-00204+00232+00199- 82CBOVIX VIX OOPP 20200219 006000000188-00301+00334+00303-00295-00266+00283-09398-009402860040974+ 81CBOVIX VIX OOPC 20200219 006500000009-00008+00017-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000013+00035-00006-00006+00014+00028-00005+00449+009674960000175+ 81CBOVIX VIX OOPP 20200219 006500000008+00025+00109+00130+00095-00081-00209+00234+00198- 82CBOVIX VIX OOPP 20200219 006500000188-00307+00337+00303-00295-00271+00283-09465-009674960045907+ 81CBOVIX VIX OOPC 20200219 007000000008-00007+00015-00004+00003-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20200219 007000000011+00031-00005-00005+00012+00024-00004+00386+009873500000150+ 81CBOVIX VIX OOPP 20200219 007000000011+00025+00113+00131+00093-00081-00214+00236+00197- 82CBOVIX VIX OOPP 20200219 007000000188-00314+00340+00302-00295-00275+00283-09528-009873500050839+ 81CBOVIX VIX OOPC 20200219 007500000007-00006+00013-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000009+00027-00004-00004+00010+00021-00004+00325+009998520000125+ 81CBOVIX VIX OOPP 20200219 007500000013+00026+00116+00133+00091-00080-00219+00238+00195- 82CBOVIX VIX OOPP 20200219 007500000187-00320+00343+00301-00295-00279+00283-09589-009998520055771+ 81CBOVIX VIX OOPC 20200219 008000000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000007+00023-00003-00003+00008+00017-00003+00265+010043900000100+ 81CBOVIX VIX OOPP 20200219 008000000016+00027+00120+00134+00088-00080-00223+00240+00194- 82CBOVIX VIX OOPP 20200219 008000000187-00326+00346+00300-00295-00283+00284-09649-010043900060704+ 81CBOVIX VIX OOPC 20200318 001000000005-00002+00111-00106-00101+00111+00218-00215-00204+ 82CBOVIX VIX OOPC 20200318 001000000218+00326-00324-00306+00324+00293-00244+09759+004500600008868+ 81CBOVIX VIX OOPP 20200318 001000000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00003+00021-00002-00001+00050-00140-004500600000033+ 81CBOVIX VIX OOPC 20200318 001100000008-00005+00113-00103-00095+00112+00218-00211-00195+ 82CBOVIX VIX OOPC 20200318 001100000217+00325-00320-00292+00320+00292-00223+09607+004500600007920+ 81CBOVIX VIX OOPP 20200318 001100000008-00005+00004-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20200318 001100000000-00002+00007+00034-00006-00002+00071-00291-004500600000075+ 81CBOVIX VIX OOPC 20200318 001200000011-00008+00114-00099-00089+00113+00218-00207-00185+ 82CBOVIX VIX OOPC 20200318 001200000216+00323-00315-00277+00315+00290-00201+09427+004311990006980+ 81CBOVIX VIX OOPP 20200318 001200000011-00008+00005-00010+00020-00004+00000+00011+00033- 82CBOVIX VIX OOPP 20200318 001200000002-00003+00012+00049-00012-00004+00093-00472-004311990000125+ 81CBOVIX VIX OOPC 20200318 001300000017-00014+00115-00089-00077+00115+00216-00194-00167+ 82CBOVIX VIX OOPC 20200318 001300000211+00318-00301-00252+00301+00285-00178+08983+004635320006166+ 81CBOVIX VIX OOPP 20200318 001300000017-00014+00006-00020+00032-00006+00002+00024+00051- 82CBOVIX VIX OOPP 20200318 001300000007-00009+00026+00075-00026-00009+00116-00916-004635320000300+ 81CBOVIX VIX OOPC 20200318 001400000023-00021+00116-00077-00066+00115+00212-00179-00149+ 82CBOVIX VIX OOPC 20200318 001400000203+00310-00283-00227+00284+00279-00158+08470+004853900005426+ 81CBOVIX VIX OOPP 20200318 001400000023-00021+00007-00032+00043-00006+00006+00039+00068- 82CBOVIX VIX OOPP 20200318 001400000015-00016+00044+00100-00043-00015+00136-01428-004853900000550+ 81CBOVIX VIX OOPC 20200318 001500000028-00027+00115-00065-00055+00113+00206-00161-00132+ 82CBOVIX VIX OOPC 20200318 001500000193+00300-00260-00203+00264+00269-00140+07879+005154250004811+ 81CBOVIX VIX OOPP 20200318 001500000028-00027+00006-00044+00054-00005+00012+00057+00086- 82CBOVIX VIX OOPP 20200318 001500000025-00027+00067+00124-00062-00025+00154-02020-005154250000925+ 81CBOVIX VIX OOPC 20200318 001600000032-00032+00113-00053-00045+00111+00199-00143-00116+ 82CBOVIX VIX OOPC 20200318 001600000182+00289-00237-00181+00245+00259-00125+07298+005391360004271+ 81CBOVIX VIX OOPP 20200318 001600000032-00032+00004-00056+00064-00002+00019+00075+00102- 82CBOVIX VIX OOPP 20200318 001600000036-00038+00090+00146-00082-00035+00170-02600-005391360001375+ 81CBOVIX VIX OOPC 20200318 001700000034-00035+00111-00043-00037+00107+00192-00126-00102+ 82CBOVIX VIX OOPC 20200318 001700000170+00276-00215-00162+00226+00247-00111+06739+005606010003806+ 81CBOVIX VIX OOPP 20200318 001700000034-00035+00002-00066+00072-00002-00026+00092+00115- 82CBOVIX VIX OOPP 20200318 001700000047-00050+00112+00165-00101-00047+00183-03159-005606010001900+ 81CBOVIX VIX OOPC 20200318 001800000036-00038+00108-00034-00030+00102+00184-00111-00090+ 82CBOVIX VIX OOPC 20200318 001800000159+00264-00194-00144+00208+00236-00099+06213+005775120003392+ 81CBOVIX VIX OOPP 20200318 001800000036-00038+00001+00075+00079-00007-00034+00107+00128- 82CBOVIX VIX OOPP 20200318 001800000059-00063+00133+00182-00119-00058+00195-03686-005775120002476+ 81CBOVIX VIX OOPC 20200318 001900000037-00039+00104-00026-00024+00097+00176-00098-00080+ 82CBOVIX VIX OOPC 20200318 001900000149+00251-00174-00130+00192+00223-00090+05739+006052430003095+ 81CBOVIX VIX OOPP 20200318 001900000037-00039+00005+00083+00085-00011-00042+00120+00138- 82CBOVIX VIX OOPP 20200318 001900000069-00075+00152+00197-00134-00071+00204-04160-006052430003169+ 81CBOVIX VIX OOPC 20200318 002000000038-00040+00100-00020-00019+00093+00168-00086-00071+ 82CBOVIX VIX OOPC 20200318 002000000139+00239-00157-00117+00177+00212-00082+05301+006223340002798+ 81CBOVIX VIX OOPP 20200318 002000000038-00040+00008+00089+00089-00016-00050+00132+00147- 82CBOVIX VIX OOPP 20200318 002000000079-00087+00169+00209-00149-00082+00212-04598-006223340003863+ 81CBOVIX VIX OOPC 20200318 002100000038-00040+00097-00015-00015+00088+00160-00075-00063+ 82CBOVIX VIX OOPC 20200318 002100000129+00227-00141-00105+00163+00201-00073+04881+006308170002502+ 81CBOVIX VIX OOPP 20200318 002100000038-00040+00012+00094+00094-00021-00058+00143+00155- 82CBOVIX VIX OOPP 20200318 002100000089-00099+00185+00222-00164-00093+00221-05018-006308170004556+ 81CBOVIX VIX OOPC 20200318 002200000038-00039+00093-00010-00012+00083+00152-00066-00056+ 82CBOVIX VIX OOPC 20200318 002200000120+00216-00127-00095+00150+00190-00067+04514+006454130002275+ 81CBOVIX VIX OOPP 20200318 002200000038-00039+00016+00099+00097-00026-00066+00152+00162- 82CBOVIX VIX OOPP 20200318 002200000098-00111+00199+00232-00176-00104+00227-05385-006454130005319+ 81CBOVIX VIX OOPC 20200318 002300000038-00039+00089-00007-00009+00078+00145-00058-00050+ 82CBOVIX VIX OOPC 20200318 002300000111+00205-00115-00086+00138+00180-00060+04162+006539370002050+ 81CBOVIX VIX OOPP 20200318 002300000038-00039+00020+00102+00100-00031-00073+00160+00168- 82CBOVIX VIX OOPP 20200318 002300000107-00122+00212+00241-00188-00114+00234-05737-006539370006084+ 81CBOVIX VIX OOPC 20200318 002400000037-00038+00085-00004-00006+00073+00138-00051-00045+ 82CBOVIX VIX OOPC 20200318 002400000104+00195-00103-00078+00128+00170-00055+03858+006666870001875+ 81CBOVIX VIX OOPP 20200318 002400000037-00038+00024+00105+00103-00035-00080+00167+00173- 82CBOVIX VIX OOPP 20200318 002400000114-00132+00223+00249-00199-00124+00239-06040-006666870006899+ 81CBOVIX VIX OOPC 20200318 002500000036-00037+00081-00001-00004+00069+00131-00045-00040+ 82CBOVIX VIX OOPC 20200318 002500000096+00185-00093-00070+00118+00160-00050+03565+006745280001700+ 81CBOVIX VIX OOPP 20200318 002500000036-00037+00028+00108+00105-00040-00087+00173+00178- 82CBOVIX VIX OOPP 20200318 002500000122-00142+00234+00256-00209-00134+00244-06334-006745280007714+ 81CBOVIX VIX OOPC 20200318 002600000035-00035+00078-00001+00002+00065+00124-00039-00035+ 82CBOVIX VIX OOPC 20200318 002600000089+00175-00084-00064+00109+00152-00046+03301+006830610001550+ 81CBOVIX VIX OOPP 20200318 002600000035-00035+00031+00110+00107-00044-00094+00179+00182- 82CBOVIX VIX OOPP 20200318 002600000129-00152+00243+00263-00218-00142+00248-06597-006830610008554+ 81CBOVIX VIX OOPC 20200318 002700000034-00034+00074-00002+00001+00061+00118-00034-00032+ 82CBOVIX VIX OOPC 20200318 002700000083+00166-00076-00058+00101+00143-00042+03070+006929820001425+ 81CBOVIX VIX OOPP 20200318 002700000034-00034+00035+00111+00108-00048-00100+00183+00186- 82CBOVIX VIX OOPP 20200318 002700000134-00160+00250+00268-00226-00151+00252-06829-006929820009419+ 81CBOVIX VIX OOPC 20200318 002800000033-00033+00071-00004+00000-00057+00112-00030-00028+ 82CBOVIX VIX OOPC 20200318 002800000077+00158-00069-00053+00094+00135-00038+02844+006993830001300+ 81CBOVIX VIX OOPP 20200318 002800000033-00033+00038+00113+00109-00052-00106+00188+00189- 82CBOVIX VIX OOPP 20200318 002800000140-00169+00258+00274-00233-00159+00256-07054-006993830010284+ 81CBOVIX VIX OOPC 20200318 002900000032-00032+00068-00005+00001-00054+00107-00027-00026+ 82CBOVIX VIX OOPC 20200318 002900000072+00150-00062-00049+00087+00128-00035+02651+007082160001200+ 81CBOVIX VIX OOPP 20200318 002900000032-00031+00041+00114+00110-00055-00111+00191+00192- 82CBOVIX VIX OOPP 20200318 002900000145-00177+00264+00278-00240-00166+00259-07247-007082160011174+ 81CBOVIX VIX OOPC 20200318 003000000031-00030+00064-00006+00002-00051+00101-00023-00023+ 82CBOVIX VIX OOPC 20200318 003000000067+00142-00057-00044+00081+00121-00032+02463+007141660001100+ 81CBOVIX VIX OOPP 20200318 003000000031-00030+00044+00114+00111-00058-00116+00194+00195- 82CBOVIX VIX OOPP 20200318 003000000150-00185+00270+00282-00246-00173+00262-07436-007141660012064+ 81CBOVIX VIX OOPC 20200318 003250000029-00027+00058-00007+00004-00044+00090-00017-00018+ 82CBOVIX VIX OOPC 20200318 003250000058+00126-00045-00037+00069+00106-00027+02103+007367310000925+ 81CBOVIX VIX OOPP 20200318 003250000029-00027+00051+00116+00113-00065-00127+00200+00200- 82CBOVIX VIX OOPP 20200318 003250000160-00200+00281+00290-00258-00188+00267-07796-007367310014364+ 81CBOVIX VIX OOPC 20200318 003500000027-00024+00052-00007+00005-00039+00080-00013-00014+ 82CBOVIX VIX OOPC 20200318 003500000050+00112-00036-00030+00059+00094-00023+01795+007533560000775+ 81CBOVIX VIX OOPP 20200318 003500000027-00024+00057+00116+00113-00070-00137+00205+00203- 82CBOVIX VIX OOPP 20200318 003500000168-00214+00290+00296-00268-00200+00271-08104-007533560016689+ 81CBOVIX VIX OOPC 20200318 003750000024-00022+00046-00008+00005-00033+00072-00009-00011+ 82CBOVIX VIX OOPC 20200318 003750000043+00100-00029-00025+00050+00082-00019+01535+007665000000650+ 81CBOVIX VIX OOPP 20200318 003750000024-00022+00062+00116+00114-00076-00146+00208+00207- 82CBOVIX VIX OOPP 20200318 003750000175-00227+00297+00302-00277-00212+00275-08364-007665000019038+ 81CBOVIX VIX OOPC 20200318 004000000022-00020+00042-00008+00005-00029+00064-00007-00009+ 82CBOVIX VIX OOPC 20200318 004000000037+00089-00024-00021+00043+00073-00016+01321+007785170000550+ 81CBOVIX VIX OOPP 20200318 004000000022-00019+00067+00116+00114-00080-00154+00211+00209- 82CBOVIX VIX OOPP 20200318 004000000181-00238+00303+00306-00284-00221+00278-08577-007785170021413+ 81CBOVIX VIX OOPC 20200318 004250000021-00018+00039-00007+00005-00027+00059-00005-00008+ 82CBOVIX VIX OOPC 20200318 004250000034+00082-00021-00019+00039+00066-00015+01196+008015300000500+ 81CBOVIX VIX OOPP 20200318 004250000021-00018+00070+00116+00114-00082-00159+00212+00210- 82CBOVIX VIX OOPP 20200318 004250000184-00245+00306+00308-00288-00228+00279-08703-008015300023838+ 81CBOVIX VIX OOPC 20200318 004500000019-00017+00036-00007+00005-00024+00054-00004-00007+ 82CBOVIX VIX OOPC 20200318 004500000030+00075-00018-00016+00035+00060-00013+01077+008196190000450+ 81CBOVIX VIX OOPP 20200318 004500000020-00017+00073+00116+00114-00085-00163+00214+00211- 82CBOVIX VIX OOPP 20200318 004500000187-00251+00309+00310-00292-00234+00281-08822-008196190026263+ 81CBOVIX VIX OOPC 20200318 004750000018-00015+00033-00007+00005-00022+00050-00003-00005+ 82CBOVIX VIX OOPC 20200318 004750000027+00069-00015-00014+00031+00055-00012+00963+008330280000400+ 81CBOVIX VIX OOPP 20200318 004750000018-00015+00076+00116+00114-00087-00168+00215+00212- 82CBOVIX VIX OOPP 20200318 004750000191-00258+00311+00312-00295-00239+00282-08936-008330280028688+ 81CBOVIX VIX OOPC 20200318 005000000017-00014+00030-00007+00005-00020+00045-00002-00004+ 82CBOVIX VIX OOPC 20200318 005000000024+00063-00013-00012+00028+00049-00010+00852+008418130000350+ 81CBOVIX VIX OOPP 20200318 005000000017-00014+00079+00115+00114-00089-00172+00215+00213- 82CBOVIX VIX OOPP 20200318 005000000194-00264+00314+00314-00299-00245+00284-09046-008418130031113+ 81CBOVIX VIX OOPC 20200318 005500000014-00011+00025-00006+00005-00016+00038-00001-00003+ 82CBOVIX VIX OOPC 20200318 005500000019+00052-00009-00009+00022+00040-00008+00682+008594280000275+ 81CBOVIX VIX OOPP 20200318 005500000014-00011+00084+00115+00114-00093-00180+00217+00215- 82CBOVIX VIX OOPP 20200318 005500000199-00274+00317+00317-00305-00254+00286-09217-008594280035988+ 81CBOVIX VIX OOPC 20200318 006000000012-00010+00022-00005+00004-00013+00033-00000-00002+ 82CBOVIX VIX OOPC 20200318 006000000016+00045-00007-00008+00018+00034-00007+00564+008789500000226+ 81CBOVIX VIX OOPP 20200318 006000000013-00010+00087+00114+00114-00096-00185+00217+00216- 82CBOVIX VIX OOPP 20200318 006000000202-00282+00320+00319-00309-00260+00287-09334-008789500040888+ 81CBOVIX VIX OOPC 20200318 006500000011-00009+00019-00005+00004-00012+00029-00000+00002+ 82CBOVIX VIX OOPC 20200318 006500000014+00039-00005-00006+00016+00029-00006+00480+008989690000192+ 81CBOVIX VIX OOPP 20200318 006500000011-00008+00090+00113+00113-00098-00189+00218+00216- 82CBOVIX VIX OOPP 20200318 006500000204-00287+00321+00321-00311-00265+00288-09418-008989690045803+ 81CBOVIX VIX OOPC 20200318 007000000010-00007+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20200318 007000000012+00034-00004-00005+00013+00025-00005+00400+009107770000157+ 81CBOVIX VIX OOPP 20200318 007000000010-00007+00092+00113+00113-00099-00193+00218+00217- 82CBOVIX VIX OOPP 20200318 007000000207-00293+00322+00322-00314-00269+00289-09499-009107770050719+ 81CBOVIX VIX OOPC 20200318 007500000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000009+00029-00003-00004+00010+00021-00004+00324+009158630000125+ 81CBOVIX VIX OOPP 20200318 007500000008-00006+00095+00112+00113-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20200318 007500000209-00298+00323+00323-00317-00273+00290-09574-009158630055637+ 81CBOVIX VIX OOPC 20200318 008000000007-00005+00012-00003+00003-00006+00018-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000008+00024-00002-00003+00008+00018-00003+00265+009200440000100+ 81CBOVIX VIX OOPP 20200318 008000000007-00005+00097+00112+00112-00103-00200+00218+00218- 82CBOVIX VIX OOPP 20200318 008000000210-00302+00324+00324-00319-00276+00291-09634-009200440060561+ 81CBOVIXW VIX OOPC 20190925 001000000000-00000-00267-00267-00267+00267+00533-00533-00498+ 82CBOVIXW VIX OOPC 20190925 001000000501+00800-00800-00522+00522+00720-00157+09998+013406780005224+ 81CBOVIXW VIX OOPP 20190925 001000000000+00000+00000+00000+00000-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20190925 001000000032-00000+00000+00277-00277-00000+00300-00000+013406780000000+ 81CBOVIXW VIX OOPC 20190925 001050000000-00000-00267-00267-00266+00267+00533-00533-00463+ 82CBOVIXW VIX OOPC 20190925 001050000466+00800-00800-00472+00472+00720-00142+09998+013406780004725+ 81CBOVIXW VIX OOPP 20190925 001050000000+00000+00000+00000+00000-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20190925 001050000068-00000+00000+00327-00327-00000+00315-00000+013406780000000+ 81CBOVIXW VIX OOPC 20190925 001100000000+00000+00267-00267-00265+00266+00533-00533-00420+ 82CBOVIXW VIX OOPC 20190925 001100000421+00800-00800-00422+00422+00720-00127+09994+013406780004225+ 81CBOVIXW VIX OOPP 20190925 001100000000+00000+00000+00000+00001-00001-00000+00000+00113- 82CBOVIXW VIX OOPP 20190925 001100000112-00000+00000+00377-00377-00000+00330-00004-013406780000000+ 81CBOVIXW VIX OOPC 20190925 001150000000+00000+00267-00267-00262+00263+00533-00533-00372+ 82CBOVIXW VIX OOPC 20190925 001150000372+00800-00800-00373+00373+00720-00112+09978+013406780003726+ 81CBOVIXW VIX OOPP 20190925 001150000000+00000+00000+00000+00005-00003-00000+00000+00161- 82CBOVIXW VIX OOPP 20190925 001150000161-00000+00000+00427-00427-00000+00345-00020-013406780000001+ 81CBOVIXW VIX OOPC 20190925 001200000000+00000+00266-00266-00252+00255+00533-00533-00323+ 82CBOVIXW VIX OOPC 20190925 001200000323+00800-00800-00323+00323+00720-00097+09927+013406780003228+ 81CBOVIXW VIX OOPP 20190925 001200000000+00000+00000+00000+00015-00012-00000+00000+00211- 82CBOVIXW VIX OOPP 20190925 001200000210-00000+00000+00477-00477-00000+00360-00071-013406780000004+ 81CBOVIXW VIX OOPC 20190925 001250000001+00001+00265-00265-00234+00238+00532-00532-00274+ 82CBOVIXW VIX OOPC 20190925 001250000274+00799-00799-00274+00274+00720-00082+09790+013406780002737+ 81CBOVIXW VIX OOPP 20190925 001250000001+00001+00001+00001+00033-00029-00001+00001+00260- 82CBOVIXW VIX OOPP 20190925 001250000260-00001+00001+00526-00526-00000+00374-00208-013406780000012+ 81CBOVIXW VIX OOPC 20190925 001300000002+00002+00264-00264-00207+00211+00531-00531-00225+ 82CBOVIXW VIX OOPC 20190925 001300000225+00798-00798-00225+00225+00719-00067+09621+012326330002246+ 81CBOVIXW VIX OOPP 20190925 001300000002+00002+00002+00002+00059-00056-00002+00002+00309- 82CBOVIXW VIX OOPP 20190925 001300000309-00002+00002+00575-00575-00001+00389-00377-012326330000022+ 81CBOVIXW VIX OOPC 20190925 001350000002+00003+00264-00264-00171+00173+00530-00530-00176+ 82CBOVIXW VIX OOPC 20190925 001350000176+00797-00797-00176+00176+00719-00053+09409+010662650001756+ 81CBOVIXW VIX OOPP 20190925 001350000002+00003+00003+00003+00095-00094-00003+00003+00358- 82CBOVIXW VIX OOPP 20190925 001350000358-00003+00003+00624-00624-00001+00404-00589-010662650000031+ 81CBOVIXW VIX OOPC 20190925 001400000003+00004+00262-00262-00127+00127+00528-00528-00127+ 82CBOVIXW VIX OOPC 20190925 001400000127+00795-00795-00127+00127+00718-00038+08997+009091980001275+ 81CBOVIXW VIX OOPP 20190925 001400000003+00004+00005+00005+00140-00139-00005+00005+00406- 82CBOVIXW VIX OOPP 20190925 001400000406-00005+00005+00672-00672-00002+00418-01001-009091980000050+ 81CBOVIXW VIX OOPC 20190925 001450000007+00010+00253-00253-00086+00086+00519-00519-00086+ 82CBOVIXW VIX OOPC 20190925 001450000086+00786-00786-00086+00086+00716-00026+07737+009187470000865+ 81CBOVIXW VIX OOPP 20190925 001450000007+00010+00014+00014+00180-00180-00014+00014+00447- 82CBOVIXW VIX OOPP 20190925 001450000447-00014+00014+00713-00713-00004+00430-02261-009187470000140+ 81CBOVIXW VIX OOPC 20190925 001500000009+00014+00237-00237-00052+00052+00503-00503-00052+ 82CBOVIXW VIX OOPC 20190925 001500000052+00770-00770-00052+00052+00711-00016+06010+009025250000525+ 81CBOVIXW VIX OOPP 20190925 001500000009+00014+00030+00030+00214-00214-00030+00030+00481- 82CBOVIXW VIX OOPP 20190925 001500000481-00030+00030+00747-00747-00009+00441-03988-009025250000300+ 81CBOVIXW VIX OOPC 20190925 001600000014+00018+00161-00159-00032+00032+00423-00423-00033+ 82CBOVIXW VIX OOPC 20190925 001600000033+00690-00690-00033+00033+00687-00010+03327+013877200000325+ 81CBOVIXW VIX OOPP 20190925 001600000014+00018+00106+00107+00234-00234-00110+00110+00501- 82CBOVIXW VIX OOPP 20190925 001600000501-00110+00110+00767-00767-00033+00447-06671-013877200001100+ 81CBOVIXW VIX OOPC 20190925 001700000012+00014+00098-00093-00020+00020+00337-00336-00020+ 82CBOVIXW VIX OOPC 20190925 001700000020+00602-00602-00020+00020+00661-00006+02019+016630070000200+ 81CBOVIXW VIX OOPP 20190925 001700000012+00014+00169+00174+00247-00247-00196+00197+00513- 82CBOVIXW VIX OOPP 20190925 001700000513-00197+00197+00780-00780-00059+00450-07979-016630070001975+ 81CBOVIXW VIX OOPC 20190925 001800000008+00009+00054-00048-00011+00011+00252-00250-00011+ 82CBOVIXW VIX OOPC 20190925 001800000011+00512-00512-00011+00011+00633-00003+01176+018052510000111+ 81CBOVIXW VIX OOPP 20190925 001800000008+00009+00213+00218+00256-00256-00281+00283+00522- 82CBOVIXW VIX OOPP 20190925 001800000522-00288+00288+00789-00789-00087+00453-08822-018052510002886+ 81CBOVIXW VIX OOPC 20190925 001900000006+00007+00029-00024-00008+00008+00178-00173-00008+ 82CBOVIXW VIX OOPC 20190925 001900000008+00418-00417-00008+00008+00604-00002+00781+020063510000075+ 81CBOVIXW VIX OOPP 20190925 001900000006+00007+00238+00242+00259-00259-00355+00360+00526- 82CBOVIXW VIX OOPP 20190925 001900000526-00382+00383+00792-00792-00115+00454-09217-020063510003850+ 81CBOVIXW VIX OOPC 20190925 002000000003+00004+00014-00010-00004+00004+00117-00111-00004+ 82CBOVIXW VIX OOPC 20190925 002000000004+00329-00326-00004+00004+00576-00001+00438+020661920000040+ 81CBOVIXW VIX OOPP 20190925 002000000003+00004+00253+00256+00263-00263-00416+00422+00529- 82CBOVIXW VIX OOPP 20190925 002000000529-00471+00474+00796-00796-00144+00455-09560-020661920004814+ 81CBOVIXW VIX OOPC 20190925 002100000002+00002+00006-00004-00002+00002+00071-00064-00002+ 82CBOVIXW VIX OOPC 20190925 002100000002+00246-00241-00002+00002+00546-00001+00213+020661920000018+ 81CBOVIXW VIX OOPP 20190925 002100000002+00002+00261+00263+00265-00265-00463+00469+00532- 82CBOVIXW VIX OOPP 20190925 002100000532-00554+00559+00798-00798-00174+00456-09785-020661920005792+ 81CBOVIXW VIX OOPC 20190925 002200000001+00001+00002-00001-00001+00001+00039-00034-00001+ 82CBOVIXW VIX OOPC 20190925 002200000001+00173-00167-00001+00001+00516-00000+00098+020661920000007+ 81CBOVIXW VIX OOPP 20190925 002200000001+00001+00265+00266+00266-00266-00494+00500+00533- 82CBOVIXW VIX OOPP 20190925 002200000533-00627+00633+00799-00799-00203+00456-09900-020661920006782+ 81CBOVIXW VIX OOPC 20190925 002300000000+00000+00001-00000-00000+00000+00020-00016-00000+ 82CBOVIXW VIX OOPC 20190925 002300000000+00115-00107-00000+00000+00487-00000+00043+020661920000003+ 81CBOVIXW VIX OOPP 20190925 002300000000+00000+00266+00266+00266-00266-00513+00517+00533- 82CBOVIXW VIX OOPP 20190925 002300000533-00685+00693+00800-00800-00233+00456-09955-020661920007777+ 81CBOVIXW VIX OOPC 20190925 002400000000+00000+00000-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190925 002400000000+00071-00064-00000+00000+00457-00000+00018+020661920000001+ 81CBOVIXW VIX OOPP 20190925 002400000000+00000+00266+00267+00267-00267-00524+00526+00533- 82CBOVIXW VIX OOPP 20190925 002400000533-00729+00736+00800-00800-00263+00456-09980-020661920008775+ 81CBOVIXW VIX OOPC 20190925 002500000000+00000+00000-00000+00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190925 002500000000+00041-00035-00000+00000+00427-00000+00007+020661920000001+ 81CBOVIXW VIX OOPP 20190925 002500000000+00000+00267+00267+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20190925 002500000533-00759+00765+00800-00800-00293+00456-09991-020661920009774+ 81CBOVIXW VIX OOPC 20190925 002600000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 002600000000+00023-00018-00000+00000+00397-00000+00003+020661920000000+ 81CBOVIXW VIX OOPP 20190925 002600000000-00000-00267+00267+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20190925 002600000533-00777+00782+00800-00800-00323+00456-09995-020661920010774+ 81CBOVIXW VIX OOPC 20190925 002700000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 002700000000+00012-00009-00000+00000+00367-00000+00001+020661920000000+ 81CBOVIXW VIX OOPP 20190925 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002700000533-00788+00791+00800-00800-00353+00456-09997-020661920011774+ 81CBOVIXW VIX OOPC 20190925 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 002800000000+00006-00004-00000+00000+00337-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002800000533-00794+00796+00800-00800-00383+00456-09998-020661920012774+ 81CBOVIXW VIX OOPC 20190925 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 002900000000+00003-00002-00000+00000+00307-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 002900000533-00797+00798+00800-00800-00413+00456-09998-020661920013774+ 81CBOVIXW VIX OOPC 20190925 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20190925 003000000000+00001-00001-00000+00000+00277-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003000000533-00799+00799+00800-00800-00443+00456-09998-020661920014773+ 81CBOVIXW VIX OOPC 20190925 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003250000000+00000-00000-00000+00000+00204-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003250000533-00800+00800+00800-00800-00516+00456-09998-020661920017273+ 81CBOVIXW VIX OOPC 20190925 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003500000000+00000+00000+00000+00000+00136-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003500000533-00800+00800+00800-00800-00584+00456-09998-020661920019773+ 81CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00080-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003750000533-00800+00800+00800-00800-00640+00456-09998-020661920022273+ 81CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00040-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004000000533-00800+00800+00800-00800-00679+00456-09998-020661920024772+ 81CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00018-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004250000533-00800+00800+00800-00800-00702+00456-09998-020661920027272+ 81CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00007-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004500000533-00800+00800+00800-00800-00713+00456-09998-020661920029772+ 81CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00002-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004750000533-00800+00800+00800-00800-00718+00456-09998-020661920032272+ 81CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00001-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 005000000533-00800+00800+00800-00800-00719+00456-09998-020661920034771+ 81CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000-00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 005500000533-00800+00800+00800-00800-00720+00456-09998-020661920039771+ 81CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 006000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 006000000533-00800+00800+00800-00800-00720+00456-09998-020661920044770+ 81CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 006500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 006500000533-00800+00800+00800-00800-00720+00456-09998-020661920049770+ 81CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 007000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 007000000533-00800+00800+00800-00800-00720+00456-09998-020661920054769+ 81CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 007500000533-00800+00800+00800-00800-00720+00456-09998-020661920059769+ 81CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+020661920000000+ 81CBOVIXW VIX OOPP 20190925 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 008000000533-00800+00800+00800-00800-00720+00456-09998-020661920064768+ 81CBOVIXW VIX OOPC 20191002 001000000000-00000+00267-00267-00264+00266+00533-00533-00493+ 82CBOVIXW VIX OOPC 20191002 001000000502+00800-00800-00582+00583+00720-00175+09987+009540150005848+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20191002 001000000031-00000+00000+00218-00216-00000+00300-00008-009540150000001+ 81CBOVIXW VIX OOPC 20191002 001050000000-00000+00266-00266-00261+00264+00533-00533-00470+ 82CBOVIXW VIX OOPC 20191002 001050000480+00800-00800-00533+00534+00720-00160+09971+009540150005349+ 81CBOVIXW VIX OOPP 20191002 001050000000-00000+00000+00000+00005-00002-00000+00000+00063- 82CBOVIXW VIX OOPP 20191002 001050000053-00000+00000+00266-00265-00000+00315-00023-009540150000002+ 81CBOVIXW VIX OOPC 20191002 001100000000-00000+00266-00266-00256+00261+00533-00533-00441+ 82CBOVIXW VIX OOPC 20191002 001100000450+00799-00799-00485+00485+00720-00146+09935+009540150004852+ 81CBOVIXW VIX OOPP 20191002 001100000000-00000+00000+00000+00010-00005-00000+00000+00092- 82CBOVIXW VIX OOPP 20191002 001100000083-00000+00000+00315-00315-00000+00329-00059-009540150000005+ 81CBOVIXW VIX OOPC 20191002 001150000000-00001+00265-00265-00249+00256+00532-00532-00407+ 82CBOVIXW VIX OOPC 20191002 001150000415+00799-00799-00436+00436+00719-00131+09862+009540150004360+ 81CBOVIXW VIX OOPP 20191002 001150000000-00001+00001+00001+00018-00011-00001+00001+00126- 82CBOVIXW VIX OOPP 20191002 001150000118-00001+00001+00364-00364-00000+00344-00133-009540150000012+ 81CBOVIXW VIX OOPC 20191002 001200000000-00001+00264-00264-00238+00247+00531-00531-00369+ 82CBOVIXW VIX OOPC 20191002 001200000376+00797-00797-00387+00387+00719-00116+09729+009540150003874+ 81CBOVIXW VIX OOPP 20191002 001200000000-00001+00002+00003+00029-00020-00003+00003+00164- 82CBOVIXW VIX OOPP 20191002 001200000158-00003+00003+00412-00412-00001+00359-00266-009540150000025+ 81CBOVIXW VIX OOPC 20191002 001250000000-00003+00262-00262-00223+00234+00528-00528-00329+ 82CBOVIXW VIX OOPC 20191002 001250000333+00795-00795-00340+00340+00718-00102+09511+009540150003399+ 81CBOVIXW VIX OOPP 20191002 001250000000-00003+00005+00005+00043-00033-00005+00005+00204- 82CBOVIXW VIX OOPP 20191002 001250000200-00005+00005+00460-00460-00002+00373-00483-009540150000051+ 81CBOVIXW VIX OOPC 20191002 001300000001-00004+00258-00258-00206+00217+00524-00524-00287+ 82CBOVIXW VIX OOPC 20191002 001300000291+00791-00791-00294+00294+00717-00088+09202+009456210002938+ 81CBOVIXW VIX OOPP 20191002 001300000001-00004+00008+00009+00061-00050-00009+00009+00246- 82CBOVIXW VIX OOPP 20191002 001300000242-00009+00009+00506-00506-00003+00387-00792-009456210000090+ 81CBOVIXW VIX OOPC 20191002 001350000001-00005+00255-00254-00186+00198+00520-00520-00245+ 82CBOVIXW VIX OOPC 20191002 001350000247+00787-00787-00248+00248+00716-00074+08871+008940090002478+ 81CBOVIXW VIX OOPP 20191002 001350000001-00005+00012+00013+00080-00069-00013+00013+00288- 82CBOVIXW VIX OOPP 20191002 001350000286-00013+00013+00552-00552-00004+00401-01123-008940090000129+ 81CBOVIXW VIX OOPC 20191002 001400000001-00007+00247-00245-00163+00174+00511-00511-00206+ 82CBOVIXW VIX OOPC 20191002 001400000207+00777-00777-00207+00207+00713-00062+08263+009088670002074+ 81CBOVIXW VIX OOPP 20191002 001400000001-00007+00020+00022+00104-00093-00022+00022+00327- 82CBOVIXW VIX OOPP 20191002 001400000326-00022+00022+00592-00592-00007+00413-01732-009088670000225+ 81CBOVIXW VIX OOPC 20191002 001450000001-00010+00231-00227-00140+00150+00491-00490-00176+ 82CBOVIXW VIX OOPC 20191002 001450000177+00757-00757-00178+00178+00707-00053+07387+010102490001780+ 81CBOVIXW VIX OOPP 20191002 001450000001-00010+00036+00040+00126-00116-00042+00043+00357- 82CBOVIXW VIX OOPP 20191002 001450000356-00043+00043+00622-00622-00013+00422-02607-010102490000431+ 81CBOVIXW VIX OOPC 20191002 001500000001-00012+00215-00208-00121+00130+00469-00467-00150+ 82CBOVIXW VIX OOPC 20191002 001500000151+00733-00733-00152+00152+00700-00046+06590+010765350001518+ 81CBOVIXW VIX OOPP 20191002 001500000001-00012+00052+00058+00146-00137-00064+00066+00383- 82CBOVIXW VIX OOPP 20191002 001500000382-00066+00067+00648-00648-00020+00429-03404-010765350000668+ 81CBOVIXW VIX OOPC 20191002 001600000001-00013+00184-00174-00084+00090+00425-00422-00099+ 82CBOVIXW VIX OOPC 20191002 001600000099+00686-00686-00099+00099+00685-00030+05109+010705850000993+ 81CBOVIXW VIX OOPP 20191002 001600000001-00013+00083+00093+00183-00177-00108+00111+00434- 82CBOVIXW VIX OOPP 20191002 001600000434-00113+00114+00700-00700-00034+00445-04886-010705850001143+ 81CBOVIXW VIX OOPC 20191002 001700000000-00013+00149-00135-00062+00067+00366-00358-00074+ 82CBOVIXW VIX OOPC 20191002 001700000074+00616-00613-00074+00074+00663-00022+03903+011996200000741+ 81CBOVIXW VIX OOPP 20191002 001700000000-00013+00118+00132+00204-00199-00168+00175+00459- 82CBOVIXW VIX OOPP 20191002 001700000459-00184+00186+00726-00726-00057+00453-06091-011996200001890+ 81CBOVIXW VIX OOPC 20191002 001800000000+00013+00120-00104-00049+00053+00310-00298-00058+ 82CBOVIXW VIX OOPC 20191002 001800000058+00544-00537-00059+00059+00638-00018+03071+013327840000586+ 81CBOVIXW VIX OOPP 20191002 001800000000+00013+00146+00162+00217-00214-00223+00235+00475- 82CBOVIXW VIX OOPP 20191002 001800000475-00256+00263+00741-00741-00082+00457-06923-013327840002735+ 81CBOVIXW VIX OOPC 20191002 001900000001+00011+00096-00080-00037+00040+00261-00246-00043+ 82CBOVIXW VIX OOPC 20191002 001900000043+00477-00467-00043+00043+00612-00013+02358+013934630000432+ 81CBOVIXW VIX OOPP 20191002 001900000001+00011+00170+00187+00230-00227-00272+00287+00490- 82CBOVIXW VIX OOPP 20191002 001900000490-00323+00333+00756-00756-00107+00462-07636-013934630003580+ 81CBOVIXW VIX OOPC 20191002 002000000001+00010+00080-00064-00032+00034+00222-00204-00037+ 82CBOVIXW VIX OOPC 20191002 002000000038+00416-00402-00038+00038+00584-00011+01980+015302000000377+ 81CBOVIXW VIX OOPP 20191002 002000000001+00010+00187+00203+00235-00232-00311+00329+00496- 82CBOVIXW VIX OOPP 20191002 002000000496-00384+00398+00762-00762-00136+00464-08014-015302000004525+ 81CBOVIXW VIX OOPC 20191002 002100000001+00010+00067-00051-00027+00029+00189-00171-00032+ 82CBOVIXW VIX OOPC 20191002 002100000032+00364-00347-00032+00032+00556-00010+01662+016339450000321+ 81CBOVIXW VIX OOPP 20191002 002100000001+00009+00200+00215+00240-00238-00344+00362+00501- 82CBOVIXW VIX OOPP 20191002 002100000501-00436+00453+00768-00768-00164+00465-08332-016339450005469+ 81CBOVIXW VIX OOPC 20191002 002200000001+00008+00055-00041-00022+00024+00161-00143-00026+ 82CBOVIXW VIX OOPC 20191002 002200000026+00317-00298-00027+00027+00528-00008+01379+017072460000266+ 81CBOVIXW VIX OOPP 20191002 002200000001+00008+00211+00225+00244-00243-00372+00390+00507- 82CBOVIXW VIX OOPP 20191002 002200000507-00482+00501+00773-00773-00192+00467-08616-017072460006413+ 81CBOVIXW VIX OOPC 20191002 002300000001+00007+00045-00033-00018+00019+00136-00118-00021+ 82CBOVIXW VIX OOPC 20191002 002300000021+00275-00255-00021+00021+00500-00006+01115+017497180000210+ 81CBOVIXW VIX OOPP 20191002 002300000001+00007+00221+00234+00249-00247-00397+00415+00512- 82CBOVIXW VIX OOPP 20191002 002300000512-00524+00545+00779-00779-00219+00469-08880-017497180007357+ 81CBOVIXW VIX OOPC 20191002 002400000001+00006+00038-00026-00015+00016+00116-00098-00017+ 82CBOVIXW VIX OOPC 20191002 002400000017+00240-00219-00017+00017+00473-00005+00926+018029440000173+ 81CBOVIXW VIX OOPP 20191002 002400000001+00006+00229+00240+00252-00251-00417+00435+00516- 82CBOVIXW VIX OOPP 20191002 002400000516-00560+00581+00782-00782-00247+00470-09068-018029440008320+ 81CBOVIXW VIX OOPC 20191002 002500000001+00005+00031-00021-00012+00013+00098-00081-00014+ 82CBOVIXW VIX OOPC 20191002 002500000014+00207-00185-00014+00014+00446-00004+00746+018308690000136+ 81CBOVIXW VIX OOPP 20191002 002500000001+00005+00236+00246+00255-00254-00436+00452+00520- 82CBOVIXW VIX OOPP 20191002 002500000520-00593+00614+00786-00786-00274+00471-09248-018308690009282+ 81CBOVIXW VIX OOPC 20191002 002600000001+00004+00025-00016-00009+00010+00082-00066-00011+ 82CBOVIXW VIX OOPC 20191002 002600000011+00177-00157-00011+00011+00419-00003+00599+018538710000107+ 81CBOVIXW VIX OOPP 20191002 002600000001+00004+00241+00250+00257-00257-00451+00467+00523- 82CBOVIXW VIX OOPP 20191002 002600000522-00622+00643+00789-00789-00301+00472-09396-018538710010252+ 81CBOVIXW VIX OOPC 20191002 002700000001+00004+00020-00012-00007+00007+00066-00052-00008+ 82CBOVIXW VIX OOPC 20191002 002700000008+00149-00129-00008+00008+00392-00002+00453+018477970000077+ 81CBOVIXW VIX OOPP 20191002 002700000001+00003+00247+00255+00260-00259-00467+00481+00525- 82CBOVIXW VIX OOPP 20191002 002700000525-00650+00671+00792-00792-00327+00473-09541-018477970011222+ 81CBOVIXW VIX OOPC 20191002 002800000001+00003+00015-00009-00005+00005+00054-00041-00006+ 82CBOVIXW VIX OOPC 20191002 002800000006+00125-00106-00006+00006+00366-00002+00346+018477970000057+ 81CBOVIXW VIX OOPP 20191002 002800000001+00003+00251+00258+00262-00261-00479+00492+00528- 82CBOVIXW VIX OOPP 20191002 002800000527-00674+00694+00794-00794-00353+00473-09649-018477970012201+ 81CBOVIXW VIX OOPC 20191002 002900000000+00002+00012-00007-00004+00004+00044-00032-00004+ 82CBOVIXW VIX OOPC 20191002 002900000004+00105-00087-00004+00004+00341-00001+00263+018477970000042+ 81CBOVIXW VIX OOPP 20191002 002900000000+00002+00255+00260+00263-00263-00489+00501+00529- 82CBOVIXW VIX OOPP 20191002 002900000529-00695+00713+00796-00796-00379+00474-09732-018477970013185+ 81CBOVIXW VIX OOPC 20191002 003000000000+00002+00009-00005-00003+00003+00035-00025-00003+ 82CBOVIXW VIX OOPC 20191002 003000000003+00087-00070-00003+00003+00316-00001+00199+018477970000031+ 81CBOVIXW VIX OOPP 20191002 003000000000+00002+00257+00262+00264-00264-00498+00508+00530- 82CBOVIXW VIX OOPP 20191002 003000000530-00713+00729+00797-00797-00403+00474-09795-018477970014174+ 81CBOVIXW VIX OOPC 20191002 003250000000+00001+00005-00002-00001+00001+00020-00013-00001+ 82CBOVIXW VIX OOPC 20191002 003250000001+00054-00041-00001+00001+00259-00000+00098+018477970000014+ 81CBOVIXW VIX OOPP 20191002 003250000000+00001+00262+00264+00265-00265-00513+00520+00532- 82CBOVIXW VIX OOPP 20191002 003250000532-00746+00758+00798-00798-00461+00475-09896-018477970016656+ 81CBOVIXW VIX OOPC 20191002 003500000000+00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20191002 003500000001+00033-00023-00001+00001+00208-00000+00048+018477970000007+ 81CBOVIXW VIX OOPP 20191002 003500000000+00000+00264+00265+00266-00266-00522+00526+00533- 82CBOVIXW VIX OOPP 20191002 003500000533-00767+00776+00799-00799-00512+00475-09946-018477970019147+ 81CBOVIXW VIX OOPC 20191002 003750000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20191002 003750000000+00020-00013-00000+00000+00164-00000+00023+018477970000003+ 81CBOVIXW VIX OOPP 20191002 003750000000-00000+00265+00266+00266-00266-00527+00529+00533- 82CBOVIXW VIX OOPP 20191002 003750000533-00780+00786+00799-00799-00555+00475-09971-018477970021643+ 81CBOVIXW VIX OOPC 20191002 004000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 004000000000+00012-00007-00000+00000+00128-00000+00011+018477970000001+ 81CBOVIXW VIX OOPP 20191002 004000000000-00000-00266+00266+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20191002 004000000533-00788+00792+00800-00800-00592+00475-09983-018477970024140+ 81CBOVIXW VIX OOPC 20191002 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 004250000000+00007-00004-00000+00000+00098-00000+00005+018477970000001+ 81CBOVIXW VIX OOPP 20191002 004250000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191002 004250000533-00793+00796+00800-00800-00621+00475-09989-018477970026638+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00004-00002-00000+00000+00075-00000+00002+018477970000000+ 81CBOVIXW VIX OOPP 20191002 004500000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191002 004500000533-00795+00797+00800-00800-00645+00475-09992-018477970029136+ 81CBOVIXW VIX OOPC 20191002 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00002-00001-00000+00000+00056-00000+00001+018477970000000+ 81CBOVIXW VIX OOPP 20191002 004750000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191002 004750000533-00797+00798+00800-00800-00664+00475-09993-018477970031635+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00001-00001-00000+00000+00042-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005000000533-00798+00799+00800-00800-00678+00475-09994-018477970034134+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00000-00000-00000+00000+00022-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 005500000533-00799+00799+00800-00800-00697+00475-09995-018477970039131+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00000-00000-00000+00000+00012-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006000000533-00799+00799+00800-00800-00708+00475-09995-018477970044129+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000-00000-00000+00000+00006-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006500000533-00799+00799+00800-00800-00714+00475-09995-018477970049126+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000-00000+00000+00000+00003-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 007000000533-00799+00799+00800-00800-00716+00475-09995-018477970054124+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00002-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 007500000533-00799+00799+00800-00800-00718+00475-09995-018477970059121+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00001-00000+00000+018477970000000+ 81CBOVIXW VIX OOPP 20191002 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 008000000533-00799+00799+00800-00800-00719+00475-09995-018477970064119+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00262+00265+00532-00532-00493+ 82CBOVIXW VIX OOPC 20191009 001000000504+00799-00799-00615+00621+00719-00189+09965+008610970006297+ 81CBOVIXW VIX OOPP 20191009 001000000000-00000+00000+00000+00005-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20191009 001000000029-00000+00000+00184-00178-00000+00299-00025-008610970000002+ 81CBOVIXW VIX OOPC 20191009 001050000000-00001+00266-00266-00258+00263+00532-00532-00474+ 82CBOVIXW VIX OOPC 20191009 001050000486+00798-00798-00571+00575+00719-00174+09934+008610970005801+ 81CBOVIXW VIX OOPP 20191009 001050000000-00000+00001+00001+00008-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20191009 001050000047-00001+00001+00228-00224-00000+00314-00056-008610970000006+ 81CBOVIXW VIX OOPC 20191009 001100000000-00001+00265-00265-00253+00260+00531-00531-00449+ 82CBOVIXW VIX OOPC 20191009 001100000463+00798-00798-00525+00528+00719-00159+09875+008610970005308+ 81CBOVIXW VIX OOPP 20191009 001100000001-00001+00001+00001+00014-00007-00001+00001+00083- 82CBOVIXW VIX OOPP 20191009 001100000070-00001+00001+00274-00271-00000+00329-00115-008610970000012+ 81CBOVIXW VIX OOPC 20191009 001150000001-00002+00264-00264-00245+00254+00530-00530-00421+ 82CBOVIXW VIX OOPC 20191009 001150000434+00796-00796-00479+00481+00718-00145+09777+008610970004821+ 81CBOVIXW VIX OOPP 20191009 001150000001-00001+00002+00002+00021-00012-00002+00002+00112- 82CBOVIXW VIX OOPP 20191009 001150000099-00002+00002+00320-00318-00001+00344-00213-008610970000025+ 81CBOVIXW VIX OOPC 20191009 001200000001-00002+00262-00262-00235+00247+00528-00528-00390+ 82CBOVIXW VIX OOPC 20191009 001200000402+00794-00794-00432+00434+00718-00130+09623+008610970004342+ 81CBOVIXW VIX OOPP 20191009 001200000001-00002+00004+00004+00032-00020-00005+00005+00143- 82CBOVIXW VIX OOPP 20191009 001200000131-00005+00005+00367-00366-00001+00358-00367-008610970000046+ 81CBOVIXW VIX OOPC 20191009 001250000002-00004+00260-00259-00222+00236+00525-00525-00355+ 82CBOVIXW VIX OOPC 20191009 001250000366+00791-00791-00387+00387+00717-00116+09401+008610970003877+ 81CBOVIXW VIX OOPP 20191009 001250000002-00003+00007+00008+00044-00030-00008+00008+00177- 82CBOVIXW VIX OOPP 20191009 001250000167-00008+00008+00413-00412-00002+00372-00589-008610970000080+ 81CBOVIXW VIX OOPC 20191009 001300000003-00005+00256-00254-00207+00223+00520-00520-00320+ 82CBOVIXW VIX OOPC 20191009 001300000329+00786-00786-00342+00343+00715-00103+09099+008610970003428+ 81CBOVIXW VIX OOPP 20191009 001300000003-00005+00010+00012+00059-00043-00013+00013+00213- 82CBOVIXW VIX OOPP 20191009 001300000204-00013+00013+00457-00456-00004+00385-00891-008610970000131+ 81CBOVIXW VIX OOPC 20191009 001350000003-00007+00249-00246-00190+00206+00511-00511-00285+ 82CBOVIXW VIX OOPC 20191009 001350000292+00777-00777-00301+00302+00713-00091+08659+008843990003018+ 81CBOVIXW VIX OOPP 20191009 001350000003-00007+00017+00020+00076-00060-00021+00022+00248- 82CBOVIXW VIX OOPP 20191009 001350000241-00022+00022+00498-00497-00007+00398-01332-008843990000220+ 81CBOVIXW VIX OOPC 20191009 001400000004-00009+00243-00238-00173+00189+00503-00502-00249+ 82CBOVIXW VIX OOPC 20191009 001400000255+00768-00768-00261+00261+00710-00078+08221+008699760002607+ 81CBOVIXW VIX OOPP 20191009 001400000004-00008+00023+00028+00094-00077-00030+00031+00283- 82CBOVIXW VIX OOPP 20191009 001400000278-00031+00031+00539-00538-00009+00410-01769-008699760000310+ 81CBOVIXW VIX OOPC 20191009 001450000005-00010+00236-00230-00154+00170+00494-00493-00213+ 82CBOVIXW VIX OOPC 20191009 001450000217+00759-00759-00220+00220+00707-00066+07756+008310580002197+ 81CBOVIXW VIX OOPP 20191009 001450000005-00010+00030+00036+00112-00096-00038+00039+00319- 82CBOVIXW VIX OOPP 20191009 001450000316-00040+00040+00579-00579-00012+00422-02235-008310580000399+ 81CBOVIXW VIX OOPC 20191009 001500000005-00011+00225-00218-00135+00150+00480-00477-00182+ 82CBOVIXW VIX OOPC 20191009 001500000184+00744-00743-00186+00186+00702-00056+07126+008351570001859+ 81CBOVIXW VIX OOPP 20191009 001500000005-00011+00041+00049+00131-00116-00053+00055+00351- 82CBOVIXW VIX OOPP 20191009 001500000348-00056+00056+00613-00613-00017+00432-02865-008351570000560+ 81CBOVIXW VIX OOPC 20191009 001600000005-00014+00193-00179-00107+00120+00428-00421-00145+ 82CBOVIXW VIX OOPC 20191009 001600000148+00684-00681-00150+00150+00683-00045+05761+010000170001500+ 81CBOVIXW VIX OOPP 20191009 001600000005-00014+00073+00088+00160-00147-00105+00112+00388- 82CBOVIXW VIX OOPP 20191009 001600000385-00116+00118+00649-00649-00036+00443-04229-010000170001200+ 81CBOVIXW VIX OOPC 20191009 001700000005-00015+00166-00147-00088+00099+00378-00365-00120+ 82CBOVIXW VIX OOPC 20191009 001700000123+00620-00613-00125+00125+00661-00038+04769+011404550001255+ 81CBOVIXW VIX OOPP 20191009 001700000005-00015+00101+00120+00179-00167-00155+00168+00412- 82CBOVIXW VIX OOPP 20191009 001700000409-00179+00187+00674-00674-00059+00450-05221-011404550001954+ 81CBOVIXW VIX OOPC 20191009 001800000005-00014+00143-00121-00071+00081+00334-00317-00097+ 82CBOVIXW VIX OOPC 20191009 001800000099+00562-00550-00101+00101+00638-00030+03954+012120590001010+ 81CBOVIXW VIX OOPP 20191009 001800000004-00015+00124+00145+00195-00185-00198+00216+00436- 82CBOVIXW VIX OOPP 20191009 001800000433-00237+00249+00698-00698-00081+00458-06036-012120590002709+ 81CBOVIXW VIX OOPC 20191009 001900000004-00014+00123-00100-00058+00066+00294-00273-00079+ 82CBOVIXW VIX OOPC 20191009 001900000080+00506-00490-00082+00082+00614-00025+03287+012721480000818+ 81CBOVIXW VIX OOPP 20191009 001900000004-00014+00144+00167+00208-00200-00238+00260+00454- 82CBOVIXW VIX OOPP 20191009 001900000452-00293+00309+00717-00717-00105+00464-06703-012721480003515+ 81CBOVIXW VIX OOPC 20191009 002000000003-00013+00106-00083-00048+00056+00259-00235-00065+ 82CBOVIXW VIX OOPC 20191009 002000000067+00454-00434-00068+00068+00588-00020+02771+013376690000681+ 81CBOVIXW VIX OOPP 20191009 002000000003-00013+00161+00184+00218-00211-00274+00298+00467- 82CBOVIXW VIX OOPP 20191009 002000000466-00345+00366+00731-00731-00131+00468-07219-013376690004378+ 81CBOVIXW VIX OOPC 20191009 002100000003-00012+00090-00068-00039+00045+00226-00201-00052+ 82CBOVIXW VIX OOPC 20191009 002100000054+00405-00382-00054+00054+00563-00016+02292+013694900000545+ 81CBOVIXW VIX OOPP 20191009 002100000003-00012+00176+00199+00227-00221-00307+00332+00480- 82CBOVIXW VIX OOPP 20191009 002100000479-00394+00417+00745-00744-00156+00472-07698-013694900005240+ 81CBOVIXW VIX OOPC 20191009 002200000003-00010+00075-00054-00030+00035+00194-00168-00040+ 82CBOVIXW VIX OOPC 20191009 002200000040+00358-00332-00041+00041+00537-00012+01824+013666050000408+ 81CBOVIXW VIX OOPP 20191009 002200000003-00010+00191+00213+00236-00231-00338+00365+00493- 82CBOVIXW VIX OOPP 20191009 002200000492-00441+00467+00758-00758-00182+00476-08166-013666050006103+ 81CBOVIXW VIX OOPC 20191009 002300000002-00009+00066-00046-00027+00031+00173-00147-00036+ 82CBOVIXW VIX OOPC 20191009 002300000036+00322-00294-00037+00037+00510-00011+01616+014452330000369+ 81CBOVIXW VIX OOPP 20191009 002300000002-00010+00200+00220+00239-00235-00360+00386+00497- 82CBOVIXW VIX OOPP 20191009 002300000496-00477+00505+00762-00762-00209+00477-08374-014452330007063+ 81CBOVIXW VIX OOPC 20191009 002400000002-00009+00059-00040-00024+00028+00155-00129-00032+ 82CBOVIXW VIX OOPC 20191009 002400000033+00290-00261-00033+00033+00484-00010+01429+015097130000330+ 81CBOVIXW VIX OOPP 20191009 002400000002-00009+00208+00227+00242-00238-00378+00404+00501- 82CBOVIXW VIX OOPP 20191009 002400000500-00509+00538+00766-00766-00235+00478-08561-015097130008024+ 81CBOVIXW VIX OOPC 20191009 002500000002-00008+00052-00035-00022+00025+00139-00114-00029+ 82CBOVIXW VIX OOPC 20191009 002500000029+00262-00233-00030+00030+00458-00009+01276+015701650000298+ 81CBOVIXW VIX OOPP 20191009 002500000001-00008+00214+00232+00245-00241-00394+00419+00504- 82CBOVIXW VIX OOPP 20191009 002500000503-00537+00566+00769-00769-00261+00479-08714-015701650008990+ 81CBOVIXW VIX OOPC 20191009 002600000001-00008+00047-00030-00019+00022+00125-00100-00025+ 82CBOVIXW VIX OOPC 20191009 002600000026+00238-00208-00027+00027+00434-00008+01133+016192900000266+ 81CBOVIXW VIX OOPP 20191009 002600000001-00008+00220+00237+00247-00244-00408+00433+00507- 82CBOVIXW VIX OOPP 20191009 002600000506-00562+00591+00772-00772-00285+00480-08857-016192900009957+ 81CBOVIXW VIX OOPC 20191009 002700000001-00007+00041-00026-00017+00020+00111-00088-00022+ 82CBOVIXW VIX OOPC 20191009 002700000023+00215-00186-00023+00023+00410-00007+00999+016572800000233+ 81CBOVIXW VIX OOPP 20191009 002700000001-00007+00225+00241+00249-00246-00422+00445+00510- 82CBOVIXW VIX OOPP 20191009 002700000509-00585+00614+00775-00775-00309+00481-08991-016572800010924+ 81CBOVIXW VIX OOPC 20191009 002800000001-00006+00036-00022-00015+00017+00099-00077-00019+ 82CBOVIXW VIX OOPC 20191009 002800000020+00193-00165-00020+00020+00387-00006+00870+016838670000201+ 81CBOVIXW VIX OOPP 20191009 002800000001-00007+00230+00245+00251-00249-00434+00456+00513- 82CBOVIXW VIX OOPP 20191009 002800000513-00606+00635+00779-00779-00332+00482-09121-016838670011891+ 81CBOVIXW VIX OOPC 20191009 002900000001-00006+00033-00019-00013+00015+00089-00068-00017+ 82CBOVIXW VIX OOPC 20191009 002900000018+00175-00148-00018+00018+00366-00005+00776+017199580000179+ 81CBOVIXW VIX OOPP 20191009 002900000001-00006+00234+00247+00253-00251-00444+00465+00515- 82CBOVIXW VIX OOPP 20191009 002900000515-00624+00652+00781-00781-00353+00483-09214-017199580012868+ 81CBOVIXW VIX OOPC 20191009 003000000001-00005+00030-00017-00012+00014+00082-00062-00016+ 82CBOVIXW VIX OOPC 20191009 003000000016+00161-00134-00017+00017+00346-00005+00712+017655470000166+ 81CBOVIXW VIX OOPP 20191009 003000000000-00006+00237+00249+00254-00252-00451+00471+00516- 82CBOVIXW VIX OOPP 20191009 003000000516-00638+00665+00782-00782-00373+00483-09278-017655470013854+ 81CBOVIXW VIX OOPC 20191009 003250000001-00005+00024-00013-00010+00011+00066-00048-00013+ 82CBOVIXW VIX OOPC 20191009 003250000013+00131-00106-00013+00013+00301-00004+00565+018539440000133+ 81CBOVIXW VIX OOPP 20191009 003250000000-00005+00243+00254+00256-00255-00468+00485+00520- 82CBOVIXW VIX OOPP 20191009 003250000519-00669+00694+00785-00785-00418+00484-09426-018539440016318+ 81CBOVIXW VIX OOPC 20191009 003500000000-00004+00020-00011-00009+00010+00056-00040-00011+ 82CBOVIXW VIX OOPC 20191009 003500000012+00112-00089-00012+00012+00265-00004+00498+019711640000121+ 81CBOVIXW VIX OOPP 20191009 003500000000+00005+00247+00256+00257-00256-00477+00493+00521- 82CBOVIXW VIX OOPP 20191009 003500000520-00687+00710+00786-00786-00454+00484-09492-019711640018805+ 81CBOVIXW VIX OOPC 20191009 003750000000-00004+00018-00009-00008+00009+00049-00034-00010+ 82CBOVIXW VIX OOPC 20191009 003750000011+00097-00076-00011+00011+00235-00003+00439+020707350000110+ 81CBOVIXW VIX OOPP 20191009 003750000000+00004+00249+00258+00258-00257-00485+00499+00522- 82CBOVIXW VIX OOPP 20191009 003750000521-00702+00723+00788-00787-00484+00485-09551-020707350021291+ 81CBOVIXW VIX OOPC 20191009 004000000000-00004+00015-00008-00007+00008+00042-00029-00009+ 82CBOVIXW VIX OOPC 20191009 004000000010+00085-00065-00010+00010+00210-00003+00387+021544980000098+ 81CBOVIXW VIX OOPP 20191009 004000000001+00004+00252+00259+00259-00257-00491+00504+00523- 82CBOVIXW VIX OOPP 20191009 004000000522-00715+00734+00789-00789-00510+00485-09603-021544980023777+ 81CBOVIXW VIX OOPC 20191009 004250000000-00003+00013-00006-00006+00007+00037-00025-00008+ 82CBOVIXW VIX OOPC 20191009 004250000008+00074-00056-00009+00009+00187-00003+00338+022235830000087+ 81CBOVIXW VIX OOPP 20191009 004250000001+00004+00254+00261+00260-00258-00497+00508+00524- 82CBOVIXW VIX OOPP 20191009 004250000524-00726+00744+00790-00790-00532+00485-09652-022235830026263+ 81CBOVIXW VIX OOPC 20191009 004500000000-00003+00011-00005-00005+00006+00032-00021-00007+ 82CBOVIXW VIX OOPC 20191009 004500000007+00064-00048-00007+00008+00167-00002+00292+022784680000075+ 81CBOVIXW VIX OOPP 20191009 004500000001+00004+00256+00262+00260-00259-00502+00512+00525- 82CBOVIXW VIX OOPP 20191009 004500000525-00736+00752+00791-00791-00552+00486-09698-022784680028750+ 81CBOVIXW VIX OOPC 20191009 004750000000+00002+00010-00004-00004+00005+00027-00018-00006+ 82CBOVIXW VIX OOPC 20191009 004750000006+00055-00041-00006+00006+00149-00002+00249+023189190000064+ 81CBOVIXW VIX OOPP 20191009 004750000001+00003+00258+00263+00261-00260-00506+00516+00526- 82CBOVIXW VIX OOPP 20191009 004750000526-00745+00759+00792-00792-00570+00486-09742-023189190031236+ 81CBOVIXW VIX OOPC 20191009 005000000000+00002+00008-00004-00004+00004+00023-00015-00005+ 82CBOVIXW VIX OOPC 20191009 005000000005+00047-00034-00005+00005+00132-00002+00206+023437400000052+ 81CBOVIXW VIX OOPP 20191009 005000000001+00003+00259+00264+00262-00261-00511+00519+00527- 82CBOVIXW VIX OOPP 20191009 005000000527-00753+00766+00793-00793-00587+00486-09784-023437400033722+ 81CBOVIXW VIX OOPC 20191009 005500000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20191009 005500000003+00032-00022-00003+00003+00101-00001+00127+023437400000031+ 81CBOVIXW VIX OOPP 20191009 005500000001+00002+00262+00265+00263-00263-00519+00525+00529- 82CBOVIXW VIX OOPP 20191009 005500000529-00768+00778+00795-00795-00619+00487-09863-023437400038696+ 81CBOVIXW VIX OOPC 20191009 006000000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20191009 006000000002+00022-00014-00002+00002+00077-00001+00079+023437400000018+ 81CBOVIXW VIX OOPP 20191009 006000000001+00002+00264+00266+00264-00263-00524+00528+00530- 82CBOVIXW VIX OOPP 20191009 006000000530-00779+00786+00796-00796-00643+00487-09911-023437400043679+ 81CBOVIXW VIX OOPC 20191009 006500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20191009 006500000001+00015-00009-00001+00001+00059-00000+00050+023437400000011+ 81CBOVIXW VIX OOPP 20191009 006500000001+00002+00266+00267+00264-00264-00528+00531+00530- 82CBOVIXW VIX OOPP 20191009 006500000530-00786+00791+00797-00797-00661+00487-09941-023437400048668+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191009 007000000001+00010-00006-00001+00001+00045-00000+00032+023437400000007+ 81CBOVIXW VIX OOPP 20191009 007000000002+00002+00267+00268+00264-00264-00530+00532+00530- 82CBOVIXW VIX OOPP 20191009 007000000530-00790+00795+00797-00797-00675+00487-09959-023437400053659+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00007-00004-00000+00000+00034-00000+00020+023437400000004+ 81CBOVIXW VIX OOPP 20191009 007500000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191009 007500000531-00794+00797+00797-00797-00685+00487-09970-023437400058652+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00005-00003-00000+00000+00026-00000+00013+023437400000003+ 81CBOVIXW VIX OOPP 20191009 008000000002+00002+00268+00268+00264-00264-00532+00534+00531- 82CBOVIXW VIX OOPP 20191009 008000000531-00796+00798+00797-00797-00693+00487-09977-023437400063646+ 81CBOVIXW VIX OOPC 20191023 001000000000-00001+00265-00265-00260+00265+00531-00531-00499+ 82CBOVIXW VIX OOPC 20191023 001000000512+00797-00797-00665+00680+00718-00217+09937+007599190007219+ 81CBOVIXW VIX OOPP 20191023 001000000001-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20191023 001000000021-00001+00001+00133-00118-00000+00299-00045-007599190000006+ 81CBOVIXW VIX OOPC 20191023 001050000000-00001+00265-00265-00257+00263+00531-00531-00484+ 82CBOVIXW VIX OOPC 20191023 001050000500+00797-00797-00630+00644+00718-00202+09897+007599190006725+ 81CBOVIXW VIX OOPP 20191023 001050000001-00001+00001+00001+00010-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20191023 001050000033-00001+00001+00168-00154-00000+00314-00086-007599190000012+ 81CBOVIXW VIX OOPC 20191023 001100000001-00002+00264-00264-00252+00261+00530-00530-00466+ 82CBOVIXW VIX OOPC 20191023 001100000484+00796-00796-00593+00605+00718-00187+09832+007599190006236+ 81CBOVIXW VIX OOPP 20191023 001100000001-00001+00002+00002+00015-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20191023 001100000048-00002+00002+00206-00194-00001+00328-00150-007599190000022+ 81CBOVIXW VIX OOPC 20191023 001150000002-00002+00263-00262-00245+00257+00528-00528-00445+ 82CBOVIXW VIX OOPC 20191023 001150000465+00794-00794-00553+00563+00717-00173+09735+007599190005753+ 81CBOVIXW VIX OOPP 20191023 001150000002-00002+00003+00004+00021-00010-00004+00004+00087- 82CBOVIXW VIX OOPP 20191023 001150000068-00004+00004+00246-00236-00001+00343-00247-007599190000038+ 81CBOVIXW VIX OOPC 20191023 001200000002-00003+00262-00260-00237+00252+00526-00526-00422+ 82CBOVIXW VIX OOPC 20191023 001200000442+00792-00792-00512+00520+00716-00158+09598+007599190005279+ 81CBOVIXW VIX OOPP 20191023 001200000003-00003+00004+00006+00030-00015-00006+00006+00111- 82CBOVIXW VIX OOPP 20191023 001200000091-00006+00006+00287-00279-00002+00357-00384-007599190000063+ 81CBOVIXW VIX OOPC 20191023 001250000003-00005+00259-00257-00227+00245+00523-00522-00395+ 82CBOVIXW VIX OOPC 20191023 001250000415+00788-00788-00470+00477+00715-00144+09414+007599190004816+ 81CBOVIXW VIX OOPP 20191023 001250000004-00004+00007+00009+00039-00022-00009+00010+00137- 82CBOVIXW VIX OOPP 20191023 001250000117-00010+00010+00328-00322-00003+00371-00568-007599190000099+ 81CBOVIXW VIX OOPC 20191023 001300000005-00006+00256-00252-00216+00236+00518-00517-00368+ 82CBOVIXW VIX OOPC 20191023 001300000387+00783-00783-00429+00434+00714-00131+09178+007599190004368+ 81CBOVIXW VIX OOPP 20191023 001300000005-00006+00010+00014+00051-00031-00014+00015+00165- 82CBOVIXW VIX OOPP 20191023 001300000146-00015+00015+00370-00365-00004+00384-00804-007599190000150+ 81CBOVIXW VIX OOPC 20191023 001350000006-00008+00252-00246-00203+00225+00512-00510-00338+ 82CBOVIXW VIX OOPC 20191023 001350000356+00776-00775-00388+00392+00712-00118+08869+007671190003944+ 81CBOVIXW VIX OOPP 20191023 001350000006-00008+00014+00020+00064-00041-00020+00022+00194- 82CBOVIXW VIX OOPP 20191023 001350000176-00022+00022+00410-00406-00007+00397-01113-007671190000225+ 81CBOVIXW VIX OOPC 20191023 001400000007-00010+00246-00238-00189+00212+00503-00500-00309+ 82CBOVIXW VIX OOPC 20191023 001400000325+00766-00765-00350+00353+00708-00106+08494+007791220003548+ 81CBOVIXW VIX OOPP 20191023 001400000007-00009+00020+00028+00078-00054-00029+00032+00223- 82CBOVIXW VIX OOPP 20191023 001400000207-00032+00033+00448-00445-00010+00409-01489-007791220000329+ 81CBOVIXW VIX OOPC 20191023 001450000008-00012+00238-00227-00174+00198+00490-00485-00281+ 82CBOVIXW VIX OOPC 20191023 001450000296+00751-00749-00317+00320+00704-00096+08022+008144010003212+ 81CBOVIXW VIX OOPP 20191023 001450000008-00012+00028+00039+00093-00068-00042+00047+00251- 82CBOVIXW VIX OOPP 20191023 001450000236-00047+00049+00481-00478-00015+00419-01960-008144010000491+ 81CBOVIXW VIX OOPC 20191023 001500000009-00013+00230-00216-00160+00184+00477-00471-00255+ 82CBOVIXW VIX OOPC 20191023 001500000268+00736-00734-00284+00287+00699-00086+07576+008254440002875+ 81CBOVIXW VIX OOPP 20191023 001500000009-00013+00036+00050+00107-00082-00055+00061+00278- 82CBOVIXW VIX OOPP 20191023 001500000264-00062+00064+00514-00512-00020+00429-02406-008254440000654+ 81CBOVIXW VIX OOPC 20191023 001600000011-00016+00211-00191-00133+00156+00446-00435-00207+ 82CBOVIXW VIX OOPC 20191023 001600000218+00699-00694-00228+00229+00686-00069+06630+008533050002298+ 81CBOVIXW VIX OOPP 20191023 001600000011-00016+00055+00075+00133-00110-00086+00097+00325- 82CBOVIXW VIX OOPP 20191023 001600000315-00099+00104+00570-00569-00032+00446-03352-008533050001075+ 81CBOVIXW VIX OOPC 20191023 001700000011-00017+00190-00164-00111+00133+00408-00390-00173+ 82CBOVIXW VIX OOPC 20191023 001700000182+00650-00639-00191+00192+00667-00058+05714+009294710001925+ 81CBOVIXW VIX OOPP 20191023 001700000011-00017+00076+00102+00155-00133-00124+00142+00359- 82CBOVIXW VIX OOPP 20191023 001700000350-00148+00159+00608-00606-00051+00458-04268-009294710001700+ 81CBOVIXW VIX OOPC 20191023 001800000011-00018+00170-00141-00093+00113+00372-00348-00142+ 82CBOVIXW VIX OOPC 20191023 001800000150+00602-00585-00156+00157+00648-00047+04910+009669310001575+ 81CBOVIXW VIX OOPP 20191023 001800000011-00018+00096+00125+00173-00153-00160+00184+00390- 82CBOVIXW VIX OOPP 20191023 001800000382-00196+00213+00642-00641-00070+00468-05072-009669310002349+ 81CBOVIXW VIX OOPC 20191023 001900000011-00017+00152-00120-00078+00096+00337-00308-00120+ 82CBOVIXW VIX OOPC 20191023 001900000126+00553-00531-00131+00132+00626-00040+04235+010166570001325+ 81CBOVIXW VIX OOPP 20191023 001900000011-00018+00114+00146+00188-00170-00196+00224+00412- 82CBOVIXW VIX OOPP 20191023 001900000406-00245+00268+00667-00666-00093+00475-05747-010166570003097+ 81CBOVIXW VIX OOPC 20191023 002000000010-00017+00135-00102-00066+00082+00304-00271-00100+ 82CBOVIXW VIX OOPC 20191023 002000000106+00506-00479-00109+00110+00603-00033+03640+010499130001103+ 81CBOVIXW VIX OOPP 20191023 002000000010-00017+00131+00164+00200-00184-00229+00261+00432- 82CBOVIXW VIX OOPP 20191023 002000000426-00292+00319+00689-00688-00116+00482-06342-010499130003873+ 81CBOVIXW VIX OOPC 20191023 002100000010-00016+00121-00088-00058+00073+00275-00240-00088+ 82CBOVIXW VIX OOPC 20191023 002100000094+00464-00431-00097+00098+00577-00029+03216+011133820000981+ 81CBOVIXW VIX OOPP 20191023 002100000010-00016+00145+00178+00208-00193-00257+00292+00443- 82CBOVIXW VIX OOPP 20191023 002100000438-00335+00367+00701-00700-00141+00486-06766-011133820004749+ 81CBOVIXW VIX OOPC 20191023 002200000009-00015+00109-00076-00050+00064+00250-00213-00077+ 82CBOVIXW VIX OOPC 20191023 002200000082+00425-00389-00085+00086+00553-00026+02835+011583980000859+ 81CBOVIXW VIX OOPP 20191023 002200000009-00015+00157+00190+00215-00202-00283+00320+00455- 82CBOVIXW VIX OOPP 20191023 002200000450-00374+00410+00713-00712-00166+00489-07148-011583980005626+ 81CBOVIXW VIX OOPC 20191023 002300000009-00014+00098-00065-00044+00055+00226-00188-00066+ 82CBOVIXW VIX OOPC 20191023 002300000070+00388-00350-00073+00073+00528-00022+02478+011867100000737+ 81CBOVIXW VIX OOPP 20191023 002300000008-00015+00169+00201+00222-00210-00307+00345+00465- 82CBOVIXW VIX OOPP 20191023 002300000461-00410+00449+00725-00724-00190+00493-07505-011867100006502+ 81CBOVIXW VIX OOPC 20191023 002400000008-00013+00087-00056-00037+00047+00202-00164-00056+ 82CBOVIXW VIX OOPC 20191023 002400000059+00353-00312-00061+00061+00504-00018+02133+011988010000615+ 81CBOVIXW VIX OOPP 20191023 002400000007-00013+00180+00211+00229-00219-00330+00368+00476- 82CBOVIXW VIX OOPP 20191023 002400000473-00446+00486+00737-00736-00214+00497-07849-011988010007378+ 81CBOVIXW VIX OOPC 20191023 002500000007-00012+00078-00049-00033+00042+00184-00146-00049+ 82CBOVIXW VIX OOPC 20191023 002500000052+00324-00282-00054+00054+00480-00016+01901+012342580000546+ 81CBOVIXW VIX OOPP 20191023 002500000007-00013+00188+00218+00233-00224-00348+00386+00482- 82CBOVIXW VIX OOPP 20191023 002500000479-00475+00517+00744-00743-00238+00499-08081-012342580008308+ 81CBOVIXW VIX OOPC 20191023 002600000007-00011+00071-00042-00029+00037+00167-00130-00043+ 82CBOVIXW VIX OOPC 20191023 002600000046+00296-00254-00047+00048+00457-00014+01680+012590650000477+ 81CBOVIXW VIX OOPP 20191023 002600000006-00012+00196+00224+00237-00229-00366+00403+00488- 82CBOVIXW VIX OOPP 20191023 002600000486-00503+00545+00750-00750-00261+00501-08302-012590650009237+ 81CBOVIXW VIX OOPC 20191023 002700000006-00010+00064-00037-00026+00034+00153-00117-00039+ 82CBOVIXW VIX OOPC 20191023 002700000042+00273-00231-00043+00043+00435-00013+01522+012948590000433+ 81CBOVIXW VIX OOPP 20191023 002700000006-00011+00202+00229+00240-00232-00379+00416+00492- 82CBOVIXW VIX OOPP 20191023 002700000490-00526+00568+00755-00754-00284+00502-08460-012948590010191+ 81CBOVIXW VIX OOPC 20191023 002800000006-00010+00059-00033-00023+00030+00141-00105-00035+ 82CBOVIXW VIX OOPC 20191023 002800000038+00252-00210-00039+00039+00413-00012+01376+013246760000391+ 81CBOVIXW VIX OOPP 20191023 002800000005-00010+00208+00233+00242-00235-00392+00427+00496- 82CBOVIXW VIX OOPP 20191023 002800000494-00547+00589+00759-00759-00305+00503-08606-013246760011148+ 81CBOVIXW VIX OOPC 20191023 002900000005-00009+00054-00029-00021+00027+00129-00095-00032+ 82CBOVIXW VIX OOPC 20191023 002900000033+00232-00190-00034+00035+00393-00010+01236+013472960000348+ 81CBOVIXW VIX OOPP 20191023 002900000005-00010+00213+00237+00245-00238-00404+00438+00500- 82CBOVIXW VIX OOPP 20191023 002900000498-00567+00609+00763-00763-00326+00505-08746-013472960012104+ 81CBOVIXW VIX OOPC 20191023 003000000005-00008+00048-00026-00018+00024+00117-00084-00028+ 82CBOVIXW VIX OOPC 20191023 003000000029+00213-00172-00030+00031+00373-00009+01100+013625930000306+ 81CBOVIXW VIX OOPP 20191023 003000000004-00009+00218+00241+00247-00241-00416+00448+00504- 82CBOVIXW VIX OOPP 20191023 003000000502-00586+00627+00767-00767-00346+00506-08883-013625930013060+ 81CBOVIXW VIX OOPC 20191023 003250000004-00007+00040-00020-00015+00020+00097-00067-00023+ 82CBOVIXW VIX OOPC 20191023 003250000024+00178-00139-00025+00025+00329-00008+00894+014305700000250+ 81CBOVIXW VIX OOPP 20191023 003250000003-00008+00227+00247+00250-00245-00436+00466+00509- 82CBOVIXW VIX OOPP 20191023 003250000507-00621+00660+00773-00772-00390+00507-09089-014305700015499+ 81CBOVIXW VIX OOPC 20191023 003500000004-00006+00033-00016-00012+00016+00081-00054-00018+ 82CBOVIXW VIX OOPC 20191023 003500000020+00150-00114-00020+00020+00290-00006+00728+014840970000203+ 81CBOVIXW VIX OOPP 20191023 003500000002-00007+00234+00251+00253-00249-00452+00479+00513- 82CBOVIXW VIX OOPP 20191023 003500000512-00650+00686+00777-00777-00429+00509-09254-014840970017948+ 81CBOVIXW VIX OOPC 20191023 003750000003-00005+00028-00012-00010+00013+00068-00044-00015+ 82CBOVIXW VIX OOPC 20191023 003750000016+00127-00094-00017+00017+00257-00005+00603+015328900000168+ 81CBOVIXW VIX OOPP 20191023 003750000002-00006+00240+00255+00255-00251-00465+00489+00516- 82CBOVIXW VIX OOPP 20191023 003750000515-00672+00705+00780-00780-00462+00510-09379-015328900020409+ 81CBOVIXW VIX OOPC 20191023 004000000003-00004+00023-00010-00008+00011+00057-00035-00012+ 82CBOVIXW VIX OOPC 20191023 004000000013+00107-00076-00013+00013+00227-00004+00484+015614620000133+ 81CBOVIXW VIX OOPP 20191023 004000000001-00006+00245+00258+00257-00254-00477+00498+00519- 82CBOVIXW VIX OOPP 20191023 004000000518-00693+00723+00784-00784-00492+00511-09498-015614620022869+ 81CBOVIXW VIX OOPC 20191023 004250000002-00004+00020-00008-00007+00010+00050-00031-00011+ 82CBOVIXW VIX OOPC 20191023 004250000012+00095-00067-00012+00012+00204-00004+00432+016196940000121+ 81CBOVIXW VIX OOPP 20191023 004250000001-00006+00247+00259+00257-00255-00483+00503+00520- 82CBOVIXW VIX OOPP 20191023 004250000519-00705+00733+00785-00785-00515+00511-09550-016196940025353+ 81CBOVIXW VIX OOPC 20191023 004500000002-00004+00018-00007-00006+00009+00045-00027-00010+ 82CBOVIXW VIX OOPC 20191023 004500000010+00084-00058-00011+00011+00184-00003+00383+016685150000108+ 81CBOVIXW VIX OOPP 20191023 004500000000-00005+00250+00261+00258-00256-00489+00507+00521- 82CBOVIXW VIX OOPP 20191023 004500000520-00716+00741+00786-00786-00535+00512-09599-016685150027836+ 81CBOVIXW VIX OOPC 20191023 004750000002-00003+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIXW VIX OOPC 20191023 004750000009+00075-00051-00009+00009+00166-00003+00337+017083140000095+ 81CBOVIXW VIX OOPP 20191023 004750000000+00005+00252+00262+00259-00257-00494+00511+00522- 82CBOVIXW VIX OOPP 20191023 004750000521-00725+00749+00787-00787-00552+00512-09645-017083140030319+ 81CBOVIXW VIX OOPC 20191023 005000000002-00003+00014-00005-00005+00007+00035-00020-00007+ 82CBOVIXW VIX OOPC 20191023 005000000008+00066-00044-00008+00008+00150-00002+00294+017391220000083+ 81CBOVIXW VIX OOPP 20191023 005000000000+00005+00254+00263+00259-00257-00499+00514+00523- 82CBOVIXW VIX OOPP 20191023 005000000522-00734+00756+00788-00788-00569+00512-09689-017391220032802+ 81CBOVIXW VIX OOPC 20191023 005500000001-00002+00010-00003-00003+00005+00026-00014-00005+ 82CBOVIXW VIX OOPC 20191023 005500000006+00050-00032-00006+00006+00121-00002+00210+017715090000058+ 81CBOVIXW VIX OOPP 20191023 005500000001+00004+00258+00265+00260-00259-00509+00520+00525- 82CBOVIXW VIX OOPP 20191023 005500000524-00751+00769+00790-00790-00598+00513-09773-017715090037769+ 81CBOVIXW VIX OOPC 20191023 006000000001-00001+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIXW VIX OOPC 20191023 006000000004+00036-00022-00004+00004+00094-00001+00137+017715090000036+ 81CBOVIXW VIX OOPP 20191023 006000000002+00004+00262+00267+00261-00260-00517+00525+00526- 82CBOVIXW VIX OOPP 20191023 006000000526-00765+00779+00792-00792-00625+00513-09845-017715090042739+ 81CBOVIXW VIX OOPC 20191023 006500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20191023 006500000002+00026-00015-00002+00002+00074-00001+00090+017715090000023+ 81CBOVIXW VIX OOPP 20191023 006500000002+00004+00264+00268+00262-00261-00522+00529+00527- 82CBOVIXW VIX OOPP 20191023 006500000527-00775+00786+00793-00793-00645+00514-09892-017715090047717+ 81CBOVIXW VIX OOPC 20191023 007000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191023 007000000001+00019-00010-00001+00001+00058-00000+00060+017715090000015+ 81CBOVIXW VIX OOPP 20191023 007000000003+00004+00266+00268+00262-00262-00526+00531+00528- 82CBOVIXW VIX OOPP 20191023 007000000527-00783+00791+00793-00793-00661+00514-09922-017715090052701+ 81CBOVIXW VIX OOPC 20191023 007500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00014-00007-00001+00001+00046-00000+00040+017715090000010+ 81CBOVIXW VIX OOPP 20191023 007500000003+00004+00267+00269+00262-00262-00529+00533+00528- 82CBOVIXW VIX OOPP 20191023 007500000528-00788+00795+00794-00794-00674+00514-09942-017715090057687+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00010-00005-00001+00001+00036-00000+00027+017715090000006+ 81CBOVIXW VIX OOPP 20191023 008000000004+00004+00268+00270+00262-00262-00531+00534+00528- 82CBOVIXW VIX OOPP 20191023 008000000528-00792+00797+00794-00794-00684+00514-09955-017715090062675+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011002623 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000027397 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000123288 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000200000 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000276712 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000046575 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000142466 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000219178 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000295890 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000065753 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000161644 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000238356 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000315068 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000008219 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000084932 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000183562 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000257534 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000334247 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000104110 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000235616 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000484932 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000734247 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000983562 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001232877 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000021918 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000106849 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000191781 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000276712 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000021918 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000106849 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000191781 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000276712 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201910202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201910 0000000000000000001030300003000000000068493 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001370300003000000000145205 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000300300003000000000241096 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000002470300003000000000317808 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000002360300003000000000413699 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000830300003000000000490411 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000630300003000000000739726 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000000989041 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001238356 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000700300003000000001736986 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000750300003000000002235616 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000005479 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000082192 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000178082 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000252055 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202006202006 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000063014 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000158904 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000235616 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000331507 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000408219 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000484932 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000561644 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000657534 01000020200520VXB 00000000 B CFXVX FUT202006 0000000000075000030000300003000000000734247 01000020200617VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000005479 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000024658 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000043836 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000082192 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000101370 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980813+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982325+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982325+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983625+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982325+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982288+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983625+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980988+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982300+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983625+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980950+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982300+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983600+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983625+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981675+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984063+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985325+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986150+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986825+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136120+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136435+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136705+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137095+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133950+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134180+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134255+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134510+ 81CFXVA IIK FUT 201910 000000000000+00000+00034-00034-00034+00034+00069-00069-00069+00000009305808Y 82CFXVA IIK FUT 201910 000000000069+00103-00103-00103+00103+00093-00093+10000+000000009305808+ 81CFXVA IIK FUT 201911 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009153731Y 82CFXVA IIK FUT 201911 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009153731+ 81CFXVA IIK FUT 201912 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000006882346Y 82CFXVA IIK FUT 201912 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006882346+ 81CFXVA IIK FUT 202001 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000008499408Y 82CFXVA IIK FUT 202001 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008499408+ 81CFXVA IIK FUT 202002 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+00000008805636Y 82CFXVA IIK FUT 202002 000000000157+00236-00236-00236+00236+00212-00212+10000+000000008805636+ 81CFXVA IIK FUT 202003 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000007970960Y 82CFXVA IIK FUT 202003 000000000055+00083-00083-00083+00083+00075-00075+10000+000000007970960+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000009300482Y 82CFXVA IIK FUT 202006 000000000042+00063-00063-00063+00063+00057-00057+10000+000000009300482+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010102478Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000102478+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009475894Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009475894+ 81CFXVA IIK FUT 202106 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010486892Y 82CFXVA IIK FUT 202106 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000486892+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000008537232Y 82CFXVA IIK FUT 202112 000000000050+00075-00075-00075+00075+00067-00068+10000+000000008537232+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055000+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05015+10000+000000000167250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX VXB FUT 202006 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202006 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04752+10000+000000000158500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-04887+10000+000000000163000+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05165+10000+000000000172250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05120+10000+000000000170750+