0 CFX 20190920SFC 201909201724U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000676400 T BRLBUSD$0000239882 T CADCUSD$0000754034 T CHFSUSD$0001009693 T CNYCUSD$0000141025 T COPEUSD$0000000292 T CZKKUSD$0000042605 T DKKFUSD$0000147551 T EURUUSD$0001101800 T GBPLUSD$0001249300 T HKDHUSD$0000127581 T HUFHUSD$0000003301 T JPYYUSD$0000009290 T KRWWUSD$0000000841 T MXNPUSD$0000051318 T MYRMUSD$0000239911 T NOKNUSD$0000110482 T NZDZUSD$0000626000 T PLNPUSD$0000251844 T RUBRUSD$0000015606 T SEKKUSD$0000102818 T SGDJUSD$0000726216 T THBOUSD$0000032810 T TRYTUSD$0000174058 T TWDQUSD$0000032317 T ZARZUSD$0000066831 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VIX 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20191016 0102515400075000008000300003000002970071233 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0082745200075000005200300003000002810167123 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0075985400075000005200300003000002970243836 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0067363100075000003300300003000003020339726 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0064218900075000003300300003000003050416438 00100020200219VIX M 00000000N0000000 B CBOVIX OOP 20200318 0060515500075000003300300003000003080493151 00100020200318VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0116655700075000000000300003000003380013699 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0115076500075000000000300003000002310032877 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0104607400075000000000300003000002990052055 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0095681100075000000000300003000002280090411 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20191016 001000000000+00001+00266-00266-00263+00266+00532-00532-00506+ 82CBOVIX VIX OOPC 20191016 001000000517+00798-00798-00674+00687+00718-00217+09956+007669190007218+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20191016 001000000015-00000+00000+00125-00112-00000+00299-00028-007669190000003+ 81CBOVIX VIX OOPC 20191016 001050000000+00001+00265-00265-00260+00265+00531-00531-00493+ 82CBOVIX VIX OOPC 20191016 001050000506+00798-00798-00638+00650+00718-00202+09927+007669190006722+ 81CBOVIX VIX OOPP 20191016 001050000000-00001+00001+00001+00006-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20191016 001050000026-00001+00001+00161-00149-00000+00314-00058-007669190000007+ 81CBOVIX VIX OOPC 20191016 001100000000-00001+00265-00265-00256+00263+00531-00531-00476+ 82CBOVIX VIX OOPC 20191016 001100000492+00797-00797-00599+00609+00718-00187+09876+007669190006230+ 81CBOVIX VIX OOPP 20191016 001100000000-00001+00001+00001+00010-00004-00001+00001+00057- 82CBOVIX VIX OOPP 20191016 001100000041-00001+00001+00200-00190-00000+00329-00108-007669190000014+ 81CBOVIX VIX OOPC 20191016 001150000000-00002+00264-00263-00251+00260+00530-00530-00455+ 82CBOVIX VIX OOPC 20191016 001150000472+00796-00796-00558+00566+00718-00172+09796+007669190005743+ 81CBOVIX VIX OOPP 20191016 001150000001-00002+00002+00003+00015-00006-00003+00003+00077- 82CBOVIX VIX OOPP 20191016 001150000060-00003+00003+00241-00233-00001+00343-00188-007669190000026+ 81CBOVIX VIX OOPC 20191016 001200000001-00003+00262-00262-00244+00256+00528-00528-00431+ 82CBOVIX VIX OOPC 20191016 001200000449+00794-00794-00515+00521+00717-00158+09677+007669190005263+ 81CBOVIX VIX OOPP 20191016 001200000001-00003+00004+00004+00023-00011-00004+00005+00101- 82CBOVIX VIX OOPP 20191016 001200000083-00005+00005+00284-00278-00001+00358-00307-007669190000045+ 81CBOVIX VIX OOPC 20191016 001250000001-00004+00260-00259-00235+00249+00525-00525-00404+ 82CBOVIX VIX OOPC 20191016 001250000422+00791-00791-00472+00476+00716-00144+09510+007669190004793+ 81CBOVIX VIX OOPP 20191016 001250000001-00004+00006+00007+00032-00017-00007+00007+00128- 82CBOVIX VIX OOPP 20191016 001250000111-00007+00007+00327-00322-00002+00372-00474-007669190000075+ 81CBOVIX VIX OOPC 20191016 001300000001-00006+00257-00254-00223+00241+00520-00520-00375+ 82CBOVIX VIX OOPC 20191016 001300000391+00786-00786-00429+00432+00715-00130+09263+007782960004344+ 81CBOVIX VIX OOPP 20191016 001300000002-00006+00009+00012+00043-00026-00012+00012+00158- 82CBOVIX VIX OOPP 20191016 001300000141-00012+00012+00370-00366-00004+00385-00721-007782960000125+ 81CBOVIX VIX OOPC 20191016 001350000002-00008+00253-00250-00212+00231+00516-00515-00345+ 82CBOVIX VIX OOPC 20191016 001350000360+00781-00781-00386+00389+00713-00117+09014+007637980003895+ 81CBOVIX VIX OOPP 20191016 001350000002-00008+00013+00016+00055-00035-00017+00017+00188- 82CBOVIX VIX OOPP 20191016 001350000172-00017+00017+00412-00410-00005+00399-00970-007637980000175+ 81CBOVIX VIX OOPC 20191016 001400000002-00011+00245-00239-00196+00217+00504-00503-00314+ 82CBOVIX VIX OOPC 20191016 001400000328+00769-00768-00349+00351+00710-00106+08559+008095710003520+ 81CBOVIX VIX OOPP 20191016 001400000002-00011+00021+00027+00070-00049-00028+00030+00219- 82CBOVIX VIX OOPP 20191016 001400000205-00029+00030+00450-00447-00009+00410-01426-008095710000300+ 81CBOVIX VIX OOPC 20191016 001450000002-00014+00236-00228-00181+00203+00492-00489-00285+ 82CBOVIX VIX OOPC 20191016 001450000297+00755-00754-00315+00316+00705-00095+08091+008418660003171+ 81CBOVIX VIX OOPP 20191016 001450000003-00014+00030+00038+00085-00063-00041+00044+00248- 82CBOVIX VIX OOPP 20191016 001450000235-00044+00045+00484-00482-00013+00420-01894-008418660000450+ 81CBOVIX VIX OOPC 20191016 001500000003-00017+00227-00216-00167+00189+00477-00472-00258+ 82CBOVIX VIX OOPC 20191016 001500000269+00738-00736-00283+00284+00700-00085+07612+008662220002847+ 81CBOVIX VIX OOPP 20191016 001500000003-00017+00040+00051+00099-00078-00055+00060+00275- 82CBOVIX VIX OOPP 20191016 001500000264-00060+00062+00516-00514-00019+00430-02372-008662220000625+ 81CBOVIX VIX OOPC 20191016 001600000003-00021+00204-00187-00140+00161+00441-00432-00212+ 82CBOVIX VIX OOPC 20191016 001600000221+00696-00691-00231+00232+00686-00070+06622+009313800002323+ 81CBOVIX VIX OOPP 20191016 001600000003-00021+00062+00079+00126-00105-00091+00101+00321- 82CBOVIX VIX OOPP 20191016 001600000311-00103+00107+00568-00567-00033+00446-03363-009313800001100+ 81CBOVIX VIX OOPC 20191016 001700000002-00023+00181-00159-00119+00138+00402-00387-00176+ 82CBOVIX VIX OOPC 20191016 001700000184+00646-00637-00191+00192+00668-00058+05715+009981960001925+ 81CBOVIX VIX OOPP 20191016 001700000002-00023+00085+00107+00148-00128-00130+00146+00356- 82CBOVIX VIX OOPP 20191016 001700000349-00152+00161+00607-00606-00051+00458-04269-009981960001700+ 81CBOVIX VIX OOPC 20191016 001800000001-00024+00160-00134-00100+00118+00363-00342-00147+ 82CBOVIX VIX OOPC 20191016 001800000153+00595-00581-00159+00160+00647-00048+04927+010521120001600+ 81CBOVIX VIX OOPP 20191016 001800000001-00024+00106+00132+00166-00148-00169+00190+00385- 82CBOVIX VIX OOPP 20191016 001800000379-00203+00217+00640-00639-00071+00467-05058-010521120002374+ 81CBOVIX VIX OOPC 20191016 001900000001-00024+00141-00112-00086+00101+00326-00301-00124+ 82CBOVIX VIX OOPC 20191016 001900000130+00545-00525-00134+00135+00625-00041+04260+011057960001350+ 81CBOVIX VIX OOPP 20191016 001900000001-00024+00125+00154+00180-00165-00206+00231+00408- 82CBOVIX VIX OOPP 20191016 001900000403-00254+00273+00664-00664-00093+00475-05725-011057960003122+ 81CBOVIX VIX OOPC 20191016 002000000000-00024+00124-00094-00074+00088+00293-00264-00106+ 82CBOVIX VIX OOPC 20191016 002000000111+00496-00472-00114+00115+00602-00035+03699+011550500001150+ 81CBOVIX VIX OOPP 20191016 002000000000-00024+00142+00172+00192-00178-00240+00269+00426- 82CBOVIX VIX OOPP 20191016 002000000422-00302+00326+00684-00684-00117+00481-06286-011550500003921+ 81CBOVIX VIX OOPC 20191016 002100000000+00023+00109-00080-00065+00077+00263-00231-00092+ 82CBOVIX VIX OOPC 20191016 002100000096+00452-00424-00099+00100+00577-00030+03244+012075930001000+ 81CBOVIX VIX OOPP 20191016 002100000000+00023+00157+00187+00201-00189-00270+00301+00440- 82CBOVIX VIX OOPP 20191016 002100000436-00347+00375+00699-00699-00142+00485-06740-012075930004770+ 81CBOVIX VIX OOPC 20191016 002200000000+00022+00096-00067-00056+00067+00235-00202-00079+ 82CBOVIX VIX OOPC 20191016 002200000082+00411-00379-00084+00085+00552-00026+02821+012386640000850+ 81CBOVIX VIX OOPP 20191016 002200000001+00022+00170+00200+00210-00199-00298+00330+00454- 82CBOVIX VIX OOPP 20191016 002200000450-00388+00420+00714-00713-00166+00490-07163-012386640005618+ 81CBOVIX VIX OOPC 20191016 002300000001+00020+00085-00057-00049+00059+00211-00178-00069+ 82CBOVIX VIX OOPC 20191016 002300000072+00374-00340-00074+00075+00527-00023+02501+012838290000750+ 81CBOVIX VIX OOPP 20191016 002300000001+00021+00181+00210+00217-00207-00321+00355+00463- 82CBOVIX VIX OOPP 20191016 002300000460-00425+00459+00724-00723-00191+00493-07483-012838290006517+ 81CBOVIX VIX OOPC 20191016 002400000001+00019+00075-00048-00043+00052+00190-00156-00060+ 82CBOVIX VIX OOPC 20191016 002400000063+00340-00304-00065+00065+00503-00020+02200+013138970000650+ 81CBOVIX VIX OOPP 20191016 002400000001+00019+00191+00218+00223-00214-00343+00377+00472- 82CBOVIX VIX OOPP 20191016 002400000469-00459+00495+00734-00733-00216+00496-07784-013138970007415+ 81CBOVIX VIX OOPC 20191016 002500000001+00018+00067-00041-00038+00046+00171-00137-00053+ 82CBOVIX VIX OOPC 20191016 002500000056+00309-00272-00057+00057+00479-00017+01959+013489700000575+ 81CBOVIX VIX OOPP 20191016 002500000002+00018+00199+00226+00228-00220-00362+00395+00479- 82CBOVIX VIX OOPP 20191016 002500000476-00489+00527+00741-00741-00240+00498-08025-013489700008339+ 81CBOVIX VIX OOPC 20191016 002600000001+00017+00060-00035-00034+00041+00154-00121-00046+ 82CBOVIX VIX OOPC 20191016 002600000048+00281-00243-00050+00050+00455-00015+01729+013722230000500+ 81CBOVIX VIX OOPP 20191016 002600000002+00017+00207+00232+00232-00225-00379+00412+00485- 82CBOVIX VIX OOPP 20191016 002600000484-00518+00555+00748-00748-00264+00500-08255-013722230009262+ 81CBOVIX VIX OOPC 20191016 002700000001+00016+00054-00030-00030+00037+00139-00107-00042+ 82CBOVIX VIX OOPC 20191016 002700000044+00257-00219-00045+00045+00432-00014+01559+014064390000450+ 81CBOVIX VIX OOPP 20191016 002700000002+00016+00213+00237+00235-00229-00393+00425+00490- 82CBOVIX VIX OOPP 20191016 002700000488-00542+00580+00753-00753-00287+00502-08425-014064390010211+ 81CBOVIX VIX OOPC 20191016 002800000001+00015+00048-00026-00028+00033+00127-00096-00038+ 82CBOVIX VIX OOPC 20191016 002800000039+00236-00198-00040+00041+00410-00012+01410+014379930000406+ 81CBOVIX VIX OOPP 20191016 002800000002+00015+00218+00241+00238-00232-00406+00437+00494- 82CBOVIX VIX OOPP 20191016 002800000493-00563+00601+00758-00758-00309+00503-08574-014379930011165+ 81CBOVIX VIX OOPC 20191016 002900000002+00014+00044-00023-00025+00030+00116-00086-00034+ 82CBOVIX VIX OOPC 20191016 002900000036+00217-00179-00037+00037+00389-00011+01280+014675420000368+ 81CBOVIX VIX OOPP 20191016 002900000002+00014+00223+00244+00241-00235-00417+00447+00498- 82CBOVIX VIX OOPP 20191016 002900000496-00582+00620+00762-00761-00330+00504-08704-014675420012126+ 81CBOVIX VIX OOPC 20191016 003000000002+00013+00039-00020-00023+00027+00105-00076-00031+ 82CBOVIX VIX OOPC 20191016 003000000032+00198-00162-00033+00033+00369-00010+01155+014900980000330+ 81CBOVIX VIX OOPP 20191016 003000000002+00013+00227+00247+00243-00238-00428+00456+00501- 82CBOVIX VIX OOPP 20191016 003000000500-00601+00637+00765-00765-00350+00505-08830-014900980013086+ 81CBOVIX VIX OOPC 20191016 003250000002+00011+00032-00015-00019+00023+00086-00060-00026+ 82CBOVIX VIX OOPC 20191016 003250000027+00165-00131-00027+00027+00325-00008+00955+015694570000275+ 81CBOVIX VIX OOPP 20191016 003250000002+00012+00235+00252+00247-00243-00447+00473+00506- 82CBOVIX VIX OOPP 20191016 003250000505-00634+00669+00771-00770-00394+00507-09030-015694570015528+ 81CBOVIX VIX OOPC 20191016 003500000002+00010+00026-00011-00016+00019+00071-00048-00021+ 82CBOVIX VIX OOPC 20191016 003500000022+00137-00105-00022+00022+00286-00007+00783+016275340000225+ 81CBOVIX VIX OOPP 20191016 003500000002+00010+00241+00256+00250-00247-00462+00485+00511- 82CBOVIX VIX OOPP 20191016 003500000510-00662+00694+00775-00775-00433+00509-09202-016275340017974+ 81CBOVIX VIX OOPC 20191016 003750000002+00008+00020-00008-00012+00015+00057-00037-00016+ 82CBOVIX VIX OOPC 20191016 003750000017+00112-00083-00017+00017+00250-00005+00621+016590210000175+ 81CBOVIX VIX OOPP 20191016 003750000002+00009+00247+00259+00253-00250-00476+00496+00515- 82CBOVIX VIX OOPP 20191016 003750000514-00687+00716+00780-00780-00469+00510-09363-016590210020420+ 81CBOVIX VIX OOPC 20191016 004000000001+00007+00017-00006-00011+00013+00048-00030-00014+ 82CBOVIX VIX OOPC 20191016 004000000015+00096-00070-00015+00015+00221-00005+00530+017127050000150+ 81CBOVIX VIX OOPP 20191016 004000000002+00008+00250+00261+00255-00252-00485+00503+00517- 82CBOVIX VIX OOPP 20191016 004000000517-00704+00730+00783-00783-00498+00511-09454-017127050022892+ 81CBOVIX VIX OOPC 20191016 004250000001+00006+00014-00004-00009+00011+00041-00024-00012+ 82CBOVIX VIX OOPC 20191016 004250000012+00081-00057-00012+00012+00196-00004+00444+017504350000125+ 81CBOVIX VIX OOPP 20191016 004250000002+00007+00253+00263+00256-00254-00493+00509+00520- 82CBOVIX VIX OOPP 20191016 004250000519-00718+00742+00785-00785-00523+00511-09540-017504350025363+ 81CBOVIX VIX OOPC 20191016 004500000001+00005+00011-00003-00007+00009+00034-00020-00010+ 82CBOVIX VIX OOPC 20191016 004500000010+00068-00047-00010+00010+00173-00003+00368+017772790000102+ 81CBOVIX VIX OOPP 20191016 004500000002+00006+00256+00264+00258-00256-00500+00514+00522- 82CBOVIX VIX OOPP 20191016 004500000521-00731+00753+00787-00787-00546+00512-09617-017772790027837+ 81CBOVIX VIX OOPC 20191016 004750000001+00005+00010-00003-00007+00008+00029-00017-00009+ 82CBOVIX VIX OOPC 20191016 004750000009+00060-00040-00009+00009+00155-00003+00325+018215770000091+ 81CBOVIX VIX OOPP 20191016 004750000002+00006+00257+00265+00258-00257-00504+00517+00523- 82CBOVIX VIX OOPP 20191016 004750000522-00740+00759+00788-00788-00564+00512-09660-018215770030322+ 81CBOVIX VIX OOPC 20191016 005000000001+00004+00009-00002-00006+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20191016 005000000008+00052-00035-00008+00008+00139-00002+00284+018566130000079+ 81CBOVIX VIX OOPP 20191016 005000000002+00006+00259+00265+00259-00258-00508+00520+00524- 82CBOVIX VIX OOPP 20191016 005000000523-00748+00765+00789-00789-00580+00513-09701-018566130032806+ 81CBOVIX VIX OOPC 20191016 005500000001+00004+00007-00001-00005+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20191016 005500000007+00042-00027-00007+00007+00115-00002+00235+019391220000067+ 81CBOVIX VIX OOPP 20191016 005500000003+00005+00261+00266+00260-00259-00513+00523+00525- 82CBOVIX VIX OOPP 20191016 005500000524-00758+00773+00790-00790-00604+00513-09750-019391220037786+ 81CBOVIX VIX OOPC 20191016 006000000001+00003+00005-00001-00004+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20191016 006000000005+00034-00021-00005+00005+00095-00002+00189+019980590000054+ 81CBOVIX VIX OOPP 20191016 006000000003+00005+00263+00267+00261-00260-00518+00526+00526- 82CBOVIX VIX OOPP 20191016 006000000525-00766+00779+00791-00791-00624+00513-09795-019980590042766+ 81CBOVIX VIX OOPC 20191016 006500000001+00002+00004-00000-00003+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000004+00026-00016-00004+00004+00078-00001+00146+020323720000041+ 81CBOVIX VIX OOPP 20191016 006500000003+00004+00264+00268+00261-00261-00522+00528+00527- 82CBOVIX VIX OOPP 20191016 006500000526-00774+00785+00792-00792-00642+00514-09838-020323720047746+ 81CBOVIX VIX OOPC 20191016 007000000001+00002+00003-00000-00002+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20191016 007000000003+00020-00011-00003+00003+00062-00001+00104+020365320000028+ 81CBOVIX VIX OOPP 20191016 007000000003+00004+00266+00268+00262-00261-00525+00530+00528- 82CBOVIX VIX OOPP 20191016 007000000527-00781+00789+00794-00794-00657+00514-09880-020365320052726+ 81CBOVIX VIX OOPC 20191016 007500000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20191016 007500000002+00014-00008-00002+00002+00049-00001+00074+020365320000020+ 81CBOVIX VIX OOPP 20191016 007500000003+00004+00267+00268+00262-00262-00528+00532+00528- 82CBOVIX VIX OOPP 20191016 007500000528-00786+00793+00794-00794-00670+00514-09911-020365320057710+ 81CBOVIX VIX OOPC 20191016 008000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00011-00006-00001+00001+00039-00000+00053+020365320000014+ 81CBOVIX VIX OOPP 20191016 008000000003+00003+00267+00269+00263-00262-00530+00533+00528- 82CBOVIX VIX OOPP 20191016 008000000528-00790+00795+00795-00795-00680+00514-09932-020365320062697+ 81CBOVIX VIX OOPC 20191120 001000000000-00001+00172-00171-00170+00173+00344-00344-00336+ 82CBOVIX VIX OOPC 20191120 001000000343+00516-00516-00493+00508+00465-00251+09909+006162310008354+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00025-00011-00000+00216-00054-006162310000009+ 81CBOVIX VIX OOPC 20191120 001050000001-00002+00172-00170-00168+00173+00343-00343-00331+ 82CBOVIX VIX OOPC 20191120 001050000342+00516-00515-00483+00501+00465-00236+09870+006162310007863+ 81CBOVIX VIX OOPP 20191120 001050000001-00001+00000+00001+00005-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20191120 001050000004-00001+00002+00035-00017-00000+00230-00094-006162310000016+ 81CBOVIX VIX OOPC 20191120 001100000001-00002+00171-00169-00165+00173+00343-00342-00325+ 82CBOVIX VIX OOPC 20191120 001100000339+00515-00514-00470+00492+00465-00221+09812+006162310007376+ 81CBOVIX VIX OOPP 20191120 001100000002-00002+00001+00002+00008-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20191120 001100000007-00002+00003+00048-00026-00001+00245-00152-006162310000027+ 81CBOVIX VIX OOPC 20191120 001150000002-00003+00171-00168-00162+00172+00342-00340-00317+ 82CBOVIX VIX OOPC 20191120 001150000335+00513-00513-00456+00480+00464-00207+09730+006162310006895+ 81CBOVIX VIX OOPP 20191120 001150000003-00003+00001+00004+00011-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20191120 001150000011-00004+00004+00063-00038-00001+00259-00233-006162310000044+ 81CBOVIX VIX OOPC 20191120 001200000003-00005+00170-00166-00158+00171+00340-00338-00308+ 82CBOVIX VIX OOPC 20191120 001200000329+00511-00510-00439+00466+00464-00193+09620+006162310006421+ 81CBOVIX VIX OOPP 20191120 001200000004-00004+00002+00006+00015-00002-00005+00007+00038- 82CBOVIX VIX OOPP 20191120 001200000017-00006+00007+00080-00052-00002+00273-00344-006162310000069+ 81CBOVIX VIX OOPC 20191120 001250000004-00006+00169-00163-00153+00170+00337-00334-00296+ 82CBOVIX VIX OOPC 20191120 001250000321+00508-00506-00419+00448+00462-00179+09458+006241700005964+ 81CBOVIX VIX OOPP 20191120 001250000005-00006+00003+00009+00021-00003-00007+00010+00049- 82CBOVIX VIX OOPP 20191120 001250000024-00009+00011+00100-00070-00003+00287-00505-006241700000110+ 81CBOVIX VIX OOPC 20191120 001300000006-00009+00167-00158-00146+00168+00333-00328-00282+ 82CBOVIX VIX OOPC 20191120 001300000311+00503-00500-00396+00427+00460-00166+09224+006447200005534+ 81CBOVIX VIX OOPP 20191120 001300000006-00008+00005+00014+00027-00005-00011+00016+00063- 82CBOVIX VIX OOPP 20191120 001300000035-00014+00017+00122-00091-00005+00300-00739-006447200000179+ 81CBOVIX VIX OOPC 20191120 001350000007-00011+00165-00152-00139+00164+00328-00321-00268+ 82CBOVIX VIX OOPC 20191120 001350000299+00496-00492-00373+00404+00458-00154+08953+006629520005126+ 81CBOVIX VIX OOPP 20191120 001350000008-00011+00007+00020+00034-00009-00016+00024+00078- 82CBOVIX VIX OOPP 20191120 001350000047-00021+00026+00145-00114-00008+00312-01010-006629520000269+ 81CBOVIX VIX OOPC 20191120 001400000009-00013+00162-00147-00132+00161+00323-00313-00254+ 82CBOVIX VIX OOPC 20191120 001400000287+00490-00483-00351+00382+00455-00142+08690+006649950004719+ 81CBOVIX VIX OOPP 20191120 001400000009-00013+00010+00025+00041-00012-00021+00031+00091- 82CBOVIX VIX OOPP 20191120 001400000058-00028+00034+00167-00136-00011+00324-01274-006649950000359+ 81CBOVIX VIX OOPC 20191120 001450000010-00016+00159-00139-00124+00156+00316-00303-00239+ 82CBOVIX VIX OOPC 20191120 001450000273+00480-00471-00328+00359+00451-00131+08351+006842870004361+ 81CBOVIX VIX OOPP 20191120 001450000011-00016+00014+00033+00049-00017-00028+00042+00106- 82CBOVIX VIX OOPP 20191120 001450000072-00037+00046+00190-00159-00015+00335-01613-006842870000500+ 81CBOVIX VIX OOPC 20191120 001500000011-00018+00155-00132-00117+00151+00309-00292-00224+ 82CBOVIX VIX OOPC 20191120 001500000260+00470-00458-00306+00336+00446-00120+08014+006944110004013+ 81CBOVIX VIX OOPP 20191120 001500000012-00018+00017+00041+00056-00021-00036+00053+00121- 82CBOVIX VIX OOPP 20191120 001500000086-00047+00059+00212-00182-00019+00346-01950-006944110000650+ 81CBOVIX VIX OOPC 20191120 001600000013-00023+00145-00114-00102+00140+00290-00265-00196+ 82CBOVIX VIX OOPC 20191120 001600000232+00444-00424-00267+00294+00433-00104+07252+007460730003467+ 81CBOVIX VIX OOPP 20191120 001600000014-00023+00027+00058+00071-00033-00055+00080+00149- 82CBOVIX VIX OOPP 20191120 001600000114-00074+00093+00251-00224-00033+00362-02711-007460730001100+ 81CBOVIX VIX OOPC 20191120 001700000015-00026+00136-00099-00089+00128+00271-00239-00172+ 82CBOVIX VIX OOPC 20191120 001700000206+00417-00390-00231+00256+00419-00089+06545+007755530002970+ 81CBOVIX VIX OOPP 20191120 001700000015-00025+00037+00074+00084-00044-00074+00106+00174- 82CBOVIX VIX OOPP 20191120 001700000139-00100+00127+00286-00261-00047+00377-03419-007755530001600+ 81CBOVIX VIX OOPC 20191120 001800000015-00027+00126-00084-00078+00117+00251-00213-00151+ 82CBOVIX VIX OOPC 20191120 001800000183+00389-00355-00203+00226+00401-00078+05884+008185680002599+ 81CBOVIX VIX OOPP 20191120 001800000015-00027+00047+00089+00095-00055-00094+00133+00194- 82CBOVIX VIX OOPP 20191120 001800000162-00129+00163+00315-00292-00064+00388-04080-008185680002225+ 81CBOVIX VIX OOPC 20191120 001900000015-00028+00116-00071-00068+00106+00233-00189-00132+ 82CBOVIX VIX OOPC 20191120 001900000162+00362-00322-00176+00196+00385-00067+05272+008363340002227+ 81CBOVIX VIX OOPP 20191120 001900000015-00028+00056+00101+00105-00066-00112+00156+00213- 82CBOVIX VIX OOPP 20191120 001900000183-00156+00196+00341-00321-00081+00399-04692-008363340002850+ 81CBOVIX VIX OOPC 20191120 002000000015-00028+00107-00061-00060+00097+00215-00168-00117+ 82CBOVIX VIX OOPC 20191120 002000000145+00336-00290-00156+00175+00366-00059+04748+008738870001975+ 81CBOVIX VIX OOPP 20191120 002000000015-00028+00065+00112+00113-00075-00130+00178+00228- 82CBOVIX VIX OOPP 20191120 002000000200-00182+00228+00361-00343-00100+00407-05215-008738870003594+ 81CBOVIX VIX OOPC 20191120 002100000015-00028+00099-00051-00053+00088+00198-00149-00104+ 82CBOVIX VIX OOPC 20191120 002100000130+00311-00262-00139+00156+00347-00053+04282+009038650001750+ 81CBOVIX VIX OOPP 20191120 002100000015-00028+00074+00121+00119-00084-00147+00197+00241- 82CBOVIX VIX OOPP 20191120 002100000215-00207+00256+00379-00362-00119+00413-05681-009038650004366+ 81CBOVIX VIX OOPC 20191120 002200000014-00027+00091-00044-00047+00081+00183-00132-00093+ 82CBOVIX VIX OOPC 20191120 002200000117+00288-00236-00123+00139+00329-00047+03865+009284230001550+ 81CBOVIX VIX OOPP 20191120 002200000014-00028+00082+00129+00125-00092-00162+00213+00252- 82CBOVIX VIX OOPP 20191120 002200000228-00230+00282+00394-00379-00137+00419-06099-009284230005162+ 81CBOVIX VIX OOPC 20191120 002300000014-00027+00085-00037-00042+00074+00170-00118-00084+ 82CBOVIX VIX OOPC 20191120 002300000106+00268-00214-00111+00125+00311-00042+03518+009587950001400+ 81CBOVIX VIX OOPP 20191120 002300000013-00027+00088+00136+00130-00098-00176+00228+00261- 82CBOVIX VIX OOPP 20191120 002300000239-00250+00305+00406-00392-00155+00424-06446-009587950006008+ 81CBOVIX VIX OOPC 20191120 002400000013-00026+00078-00032-00038+00068+00157-00105-00075+ 82CBOVIX VIX OOPC 20191120 002400000096+00248-00193-00100+00112+00294-00038+03190+009792370001250+ 81CBOVIX VIX OOPP 20191120 002400000013-00026+00095+00141+00134-00104-00189+00241+00270- 82CBOVIX VIX OOPP 20191120 002400000249-00270+00325+00417-00405-00172+00428-06774-009792370006855+ 81CBOVIX VIX OOPC 20191120 002500000013-00024+00072-00027-00033+00061+00144-00093-00066+ 82CBOVIX VIX OOPC 20191120 002500000085+00230-00174-00088+00100+00278-00033+02873+009904560001100+ 81CBOVIX VIX OOPP 20191120 002500000012-00025+00101+00146+00139-00111-00201+00253+00278- 82CBOVIX VIX OOPP 20191120 002500000259-00289+00345+00429-00417-00189+00433-07091-009904560007701+ 81CBOVIX VIX OOPC 20191120 002600000012-00023+00067-00023-00030+00056+00134-00083-00060+ 82CBOVIX VIX OOPC 20191120 002600000078+00214-00158-00080+00091+00262-00030+02630+010132590001000+ 81CBOVIX VIX OOPP 20191120 002600000011-00024+00107+00150+00142-00115-00212+00262+00284- 82CBOVIX VIX OOPP 20191120 002600000266-00305+00361+00437-00426-00204+00436-07334-010132590008598+ 81CBOVIX VIX OOPC 20191120 002700000011-00022+00062-00020-00027+00052+00124-00075-00055+ 82CBOVIX VIX OOPC 20191120 002700000071+00199-00143-00073+00083+00248-00027+02408+010327110000908+ 81CBOVIX VIX OOPP 20191120 002700000011-00023+00112+00153+00144-00120-00222+00271+00289- 82CBOVIX VIX OOPP 20191120 002700000273-00320+00375+00444-00434-00219+00438-07555-010327110009502+ 81CBOVIX VIX OOPC 20191120 002800000011-00021+00058-00017-00025+00048+00116-00068-00050+ 82CBOVIX VIX OOPC 20191120 002800000066+00186-00131-00067+00076+00234-00025+02219+010534860000832+ 81CBOVIX VIX OOPP 20191120 002800000010-00022+00116+00156+00147-00123-00230+00278+00294- 82CBOVIX VIX OOPP 20191120 002800000279-00333+00388+00450-00441-00232+00441-07745-010534860010423+ 81CBOVIX VIX OOPC 20191120 002900000010-00020+00053-00015-00023+00044+00108-00061-00046+ 82CBOVIX VIX OOPC 20191120 002900000060+00173-00119-00061+00069+00221-00023+02036+010690110000757+ 81CBOVIX VIX OOPP 20191120 002900000009-00021+00120+00159+00149-00127-00238+00285+00298- 82CBOVIX VIX OOPP 20191120 002900000284-00345+00399+00456-00448-00245+00443-07927-010690110011344+ 81CBOVIX VIX OOPC 20191120 003000000010-00019+00050-00013-00021+00041+00101-00055-00042+ 82CBOVIX VIX OOPC 20191120 003000000056+00162-00109-00056+00064+00209-00021+01885+010876000000698+ 81CBOVIX VIX OOPP 20191120 003000000009-00020+00124+00161+00151-00130-00245+00291+00302- 82CBOVIX VIX OOPP 20191120 003000000288-00357+00409+00461-00453-00257+00445-08078-010876000012281+ 81CBOVIX VIX OOPC 20191120 003250000008-00017+00042-00009-00016+00034+00084-00043-00034+ 82CBOVIX VIX OOPC 20191120 003250000045+00136-00087-00045+00051+00181-00017+01526+011155870000551+ 81CBOVIX VIX OOPP 20191120 003250000007-00018+00132+00165+00155-00138-00262+00304+00310- 82CBOVIX VIX OOPP 20191120 003250000299-00383+00432+00472-00466-00285+00449-08437-011155870014625+ 81CBOVIX VIX OOPC 20191120 003500000007-00015+00035-00006-00014+00028+00072-00034-00028+ 82CBOVIX VIX OOPC 20191120 003500000037+00117-00071-00037+00042+00158-00014+01271+011489210000453+ 81CBOVIX VIX OOPP 20191120 003500000006-00016+00139+00168+00158-00143-00275+00312+00316- 82CBOVIX VIX OOPP 20191120 003500000307-00403+00448+00479-00474-00308+00452-08692-011489210017019+ 81CBOVIX VIX OOPC 20191120 003750000006-00013+00031-00004-00012+00025+00062-00028-00024+ 82CBOVIX VIX OOPC 20191120 003750000032+00102-00059-00032+00036+00140-00012+01095+011877270000390+ 81CBOVIX VIX OOPP 20191120 003750000005-00015+00143+00170+00159-00146-00284+00319+00320- 82CBOVIX VIX OOPP 20191120 003750000311-00417+00460+00484-00480-00327+00454-08869-011877270019447+ 81CBOVIX VIX OOPC 20191120 004000000006-00012+00027-00003-00010+00021+00054-00023-00020+ 82CBOVIX VIX OOPC 20191120 004000000027+00088-00049-00027+00030+00123-00010+00928+012130210000327+ 81CBOVIX VIX OOPP 20191120 004000000004-00013+00148+00172+00161-00150-00293+00324+00323- 82CBOVIX VIX OOPP 20191120 004000000316-00431+00470+00489-00485-00344+00456-09035-012130210021875+ 81CBOVIX VIX OOPC 20191120 004250000005-00010+00023-00002-00008+00018+00047-00019-00017+ 82CBOVIX VIX OOPC 20191120 004250000023+00077-00041-00022+00026+00109-00008+00791+012352580000276+ 81CBOVIX VIX OOPP 20191120 004250000003-00012+00152+00173+00162-00152-00300+00329+00326- 82CBOVIX VIX OOPP 20191120 004250000320-00443+00479+00493-00490-00358+00457-09172-012352580024315+ 81CBOVIX VIX OOPC 20191120 004500000004-00009+00020-00001-00007+00016+00041-00016-00015+ 82CBOVIX VIX OOPC 20191120 004500000020+00068-00035-00020+00022+00097-00007+00694+012623470000241+ 81CBOVIX VIX OOPP 20191120 004500000002-00012+00155+00174+00163-00154-00306+00332+00328- 82CBOVIX VIX OOPP 20191120 004500000323-00452+00485+00496-00493-00370+00458-09270-012623470026771+ 81CBOVIX VIX OOPC 20191120 004750000004-00008+00018-00001-00006+00014+00036-00013-00013+ 82CBOVIX VIX OOPC 20191120 004750000017+00060-00030-00017+00019+00086-00006+00600+012808020000207+ 81CBOVIX VIX OOPP 20191120 004750000001-00011+00157+00175+00164-00156-00311+00335+00330- 82CBOVIX VIX OOPP 20191120 004750000325-00460+00490+00498-00496-00380+00459-09364-012808020029227+ 81CBOVIX VIX OOPC 20191120 005000000003-00007+00016-00000-00005+00012+00032-00011-00011+ 82CBOVIX VIX OOPC 20191120 005000000015+00052-00025-00014+00016+00077-00005+00515+012939930000175+ 81CBOVIX VIX OOPP 20191120 005000000001-00010+00160+00175+00165-00158-00316+00337+00332- 82CBOVIX VIX OOPP 20191120 005000000328-00468+00495+00501-00499-00390+00460-09449-012939930031687+ 81CBOVIX VIX OOPC 20191120 005500000003-00005+00012-00000+00004+00009+00024-00007-00008+ 82CBOVIX VIX OOPC 20191120 005500000011+00040-00018-00010+00012+00060-00004+00378+013132570000125+ 81CBOVIX VIX OOPP 20191120 005500000001+00009+00164+00176+00166-00161-00324+00341+00334- 82CBOVIX VIX OOPP 20191120 005500000331-00481+00503+00504-00503-00407+00461-09585-013132570036619+ 81CBOVIX VIX OOPC 20191120 006000000002-00005+00010-00000+00003+00007+00020-00006-00006+ 82CBOVIX VIX OOPC 20191120 006000000009+00033-00014-00008+00010+00050-00003+00309+013519360000102+ 81CBOVIX VIX OOPP 20191120 006000000001+00008+00167+00177+00166-00162-00329+00343+00335- 82CBOVIX VIX OOPP 20191120 006000000333-00488+00507+00506-00504-00417+00462-09654-013519360041578+ 81CBOVIX VIX OOPC 20191120 006500000002-00004+00008-00001+00003+00006+00017-00005-00006+ 82CBOVIX VIX OOPC 20191120 006500000008+00029-00012-00007+00009+00043-00003+00271+013991130000091+ 81CBOVIX VIX OOPP 20191120 006500000002+00008+00168+00177+00166-00162-00332+00345+00335- 82CBOVIX VIX OOPP 20191120 006500000333-00493+00510+00506-00505-00424+00462-09693-013991130046549+ 81CBOVIX VIX OOPC 20191120 007000000002-00004+00007-00001+00002+00006+00015-00004-00005+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00010-00006+00007+00038-00002+00235+014366700000079+ 81CBOVIX VIX OOPP 20191120 007000000003+00008+00170+00178+00166-00162-00335+00346+00336- 82CBOVIX VIX OOPP 20191120 007000000334-00497+00512+00507-00506-00430+00462-09729-014366700051519+ 81CBOVIX VIX OOPC 20191120 007500000001-00003+00006-00001+00002+00005+00013-00003-00004+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00009-00006+00007+00033-00002+00208+014731250000071+ 81CBOVIX VIX OOPP 20191120 007500000004+00008+00171+00178+00166-00163-00337+00347+00336- 82CBOVIX VIX OOPP 20191120 007500000334-00500+00514+00507-00506-00434+00462-09755-014731250056493+ 81CBOVIX VIX OOPC 20191120 008000000001-00003+00006-00001+00002+00004+00012-00003-00004+ 82CBOVIX VIX OOPC 20191120 008000000005+00020-00007-00005+00006+00029-00002+00182+015023530000062+ 81CBOVIX VIX OOPP 20191120 008000000004+00008+00172+00179+00165-00163-00339+00348+00336- 82CBOVIX VIX OOPP 20191120 008000000334-00503+00516+00507-00506-00438+00462-09781-015023530061467+ 81CBOVIX VIX OOPC 20191218 001000000000-00003+00171-00169-00168+00174+00342-00341-00331+ 82CBOVIX VIX OOPC 20191218 001000000343+00514-00513-00485+00505+00464-00250+09859+005506330008347+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00000+00001+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20191218 001000000003-00001+00002+00032-00013-00000+00215-00087-005506330000016+ 81CBOVIX VIX OOPC 20191218 001100000002-00004+00170-00167-00162+00173+00341-00339-00318+ 82CBOVIX VIX OOPC 20191218 001100000337+00512-00511-00461+00488+00463-00221+09733+005506330007380+ 81CBOVIX VIX OOPP 20191218 001100000004-00003+00000+00004+00012-00000-00002+00004+00028- 82CBOVIX VIX OOPP 20191218 001100000008-00003+00004+00057-00030-00001+00244-00213-005506330000044+ 81CBOVIX VIX OOPC 20191218 001200000005-00007+00170-00163-00153+00172+00338-00334-00299+ 82CBOVIX VIX OOPC 20191218 001200000327+00508-00506-00428+00462+00461-00193+09507+005506330006441+ 81CBOVIX VIX OOPP 20191218 001200000006-00006+00002+00008+00020-00001-00006+00009+00046- 82CBOVIX VIX OOPP 20191218 001200000018-00008+00010+00090-00056-00003+00272-00440-005506330000100+ 81CBOVIX VIX OOPC 20191218 001300000009-00012+00167-00153-00139+00168+00330-00321-00273+ 82CBOVIX VIX OOPC 20191218 001300000308+00497-00492-00385+00422+00457-00168+09051+005862440005597+ 81CBOVIX VIX OOPP 20191218 001300000010-00011+00005+00019+00034-00005-00013+00022+00073- 82CBOVIX VIX OOPP 20191218 001300000037-00018+00024+00132-00095-00007+00297-00895-005862440000250+ 81CBOVIX VIX OOPC 20191218 001400000013-00017+00162-00139-00124+00161+00319-00302-00244+ 82CBOVIX VIX OOPC 20191218 001400000284+00482-00470-00342+00380+00450-00146+08463+006213330004852+ 81CBOVIX VIX OOPP 20191218 001400000014-00017+00009+00033+00049-00012-00024+00041+00101- 82CBOVIX VIX OOPP 20191218 001400000061-00034+00046+00175-00137-00015+00319-01483-006213330000500+ 81CBOVIX VIX OOPC 20191218 001500000016-00022+00156-00124-00110+00152+00305-00280-00217+ 82CBOVIX VIX OOPC 20191218 001500000260+00462-00443-00302+00339+00440-00126+07818+006505220004200+ 81CBOVIX VIX OOPP 20191218 001500000017-00022+00016+00048+00063-00021-00038+00064+00128- 82CBOVIX VIX OOPP 20191218 001500000085-00054+00073+00215-00178-00025+00339-02128-006505220000843+ 81CBOVIX VIX OOPC 20191218 001600000018-00026+00148-00108-00096+00142+00289-00255-00192+ 82CBOVIX VIX OOPC 20191218 001600000235+00439-00411-00266+00301+00427-00110+07147+006844870003662+ 81CBOVIX VIX OOPP 20191218 001600000019-00026+00024+00064+00076-00030-00055+00089+00153- 82CBOVIX VIX OOPP 20191218 001600000110-00077+00105+00250-00216-00038+00355-02799-006844870001300+ 81CBOVIX VIX OOPC 20191218 001700000020-00029+00140-00093-00084+00132+00272-00230-00170+ 82CBOVIX VIX OOPC 20191218 001700000212+00414-00378-00236+00268+00411-00097+06507+007181330003218+ 81CBOVIX VIX OOPP 20191218 001700000020-00029+00032+00079+00088-00040-00072+00114+00174- 82CBOVIX VIX OOPP 20191218 001700000132-00102+00138+00281-00249-00053+00368-03439-007181330001850+ 81CBOVIX VIX OOPC 20191218 001800000021-00031+00131-00080-00074+00122+00255-00206-00151+ 82CBOVIX VIX OOPC 20191218 001800000192+00390-00346-00209+00239+00395-00085+05920+007501730002848+ 81CBOVIX VIX OOPP 20191218 001800000021-00031+00041+00092+00098-00050-00089+00138+00193- 82CBOVIX VIX OOPP 20191218 001800000152-00126+00171+00307-00277-00070+00379-04027-007501730002475+ 81CBOVIX VIX OOPC 20191218 001900000021-00031+00123-00069-00065+00112+00239-00185-00134+ 82CBOVIX VIX OOPC 20191218 001900000173+00366-00315-00185+00213+00378-00075+05377+007695340002500+ 81CBOVIX VIX OOPP 20191218 001900000021-00032+00049+00104+00107-00060-00105+00159+00210- 82CBOVIX VIX OOPP 20191218 001900000171-00150+00201+00331-00303-00086+00390-04569-007695340003122+ 81CBOVIX VIX OOPC 20191218 002000000021-00032+00116-00059-00058+00104+00224-00166-00121+ 82CBOVIX VIX OOPC 20191218 002000000157+00343-00287-00167+00192+00361-00068+04907+008008840002250+ 81CBOVIX VIX OOPP 20191218 002000000021-00032+00057+00113+00114-00068-00121+00179+00223- 82CBOVIX VIX OOPP 20191218 002000000187-00173+00230+00349-00324-00104+00397-05039-008008840003866+ 81CBOVIX VIX OOPC 20191218 002100000021-00031+00108-00050-00051+00096+00209-00149-00108+ 82CBOVIX VIX OOPC 20191218 002100000142+00321-00261-00149+00173+00344-00060+04467+008194130002000+ 81CBOVIX VIX OOPP 20191218 002100000021-00032+00064+00122+00121-00076-00136+00196+00236- 82CBOVIX VIX OOPP 20191218 002100000202-00195+00256+00367-00343-00121+00405-05479-008194130004611+ 81CBOVIX VIX OOPC 20191218 002200000021-00031+00101-00043-00045+00088+00195-00133-00096+ 82CBOVIX VIX OOPC 20191218 002200000128+00301-00237-00133+00155+00327-00053+04063+008340220001775+ 81CBOVIX VIX OOPP 20191218 002200000020-00031+00072+00130+00126-00084-00150+00212+00247- 82CBOVIX VIX OOPP 20191218 002200000215-00216+00280+00383-00361-00138+00411-05884-008340220005381+ 81CBOVIX VIX OOPC 20191218 002300000020-00030+00095-00037-00040+00081+00182-00119-00087+ 82CBOVIX VIX OOPC 20191218 002300000117+00281-00216-00120+00140+00311-00048+03716+008535490001600+ 81CBOVIX VIX OOPP 20191218 002300000019-00031+00078+00136+00131-00090-00163+00226+00257- 82CBOVIX VIX OOPP 20191218 002300000226-00236+00301+00395-00376-00154+00417-06230-008535490006201+ 81CBOVIX VIX OOPC 20191218 002400000020-00029+00089-00032-00036+00075+00170-00107-00079+ 82CBOVIX VIX OOPC 20191218 002400000107+00264-00197-00109+00127+00295-00044+03410+008724520001450+ 81CBOVIX VIX OOPP 20191218 002400000019-00030+00084+00141+00135-00096-00175+00238+00264- 82CBOVIX VIX OOPP 20191218 002400000236-00253+00321+00406-00388-00170+00421-06537-008724520007045+ 81CBOVIX VIX OOPC 20191218 002500000019-00028+00083-00027-00032+00069+00159-00096-00071+ 82CBOVIX VIX OOPC 20191218 002500000097+00247-00179-00098+00115+00280-00039+03114+008842710001300+ 81CBOVIX VIX OOPP 20191218 002500000018-00029+00091+00146+00139-00102-00186+00249+00272- 82CBOVIX VIX OOPP 20191218 002500000246-00271+00339+00417-00400-00185+00425-06832-008842710007890+ 81CBOVIX VIX OOPC 20191218 002600000018-00027+00078-00024-00029+00064+00149-00087-00065+ 82CBOVIX VIX OOPC 20191218 002600000090+00232-00164-00090+00106+00265-00036+02886+009056220001200+ 81CBOVIX VIX OOPP 20191218 002600000017-00028+00096+00150+00141-00107-00196+00258+00278- 82CBOVIX VIX OOPP 20191218 002600000253-00285+00353+00425-00409-00200+00428-07060-009056220008785+ 81CBOVIX VIX OOPC 20191218 002700000017-00026+00073-00020-00027+00060+00140-00079-00060+ 82CBOVIX VIX OOPC 20191218 002700000083+00218-00151-00083+00098+00252-00033+02667+009218230001100+ 81CBOVIX VIX OOPP 20191218 002700000016-00027+00100+00153+00144-00111-00205+00266+00283- 82CBOVIX VIX OOPP 20191218 002700000260-00299+00367+00432-00417-00213+00431-07279-009218230009679+ 81CBOVIX VIX OOPC 20191218 002800000017-00025+00069-00018-00024+00055+00131-00072-00055+ 82CBOVIX VIX OOPC 20191218 002800000076+00205-00138-00076+00089+00239-00030+02456+009331530001000+ 81CBOVIX VIX OOPP 20191218 002800000015-00026+00105+00156+00146-00115-00215+00274+00288- 82CBOVIX VIX OOPP 20191218 002800000266-00313+00380+00439-00426-00226+00434-07490-009331530010574+ 81CBOVIX VIX OOPC 20191218 002900000016-00023+00064-00015-00022+00051+00123-00064-00049+ 82CBOVIX VIX OOPC 20191218 002900000070+00192-00126-00069+00081+00226-00027+02253+009408290000903+ 81CBOVIX VIX OOPP 20191218 002900000014-00025+00110+00159+00149-00119-00223+00282+00293- 82CBOVIX VIX OOPP 20191218 002900000273-00326+00393+00446-00434-00239+00437-07693-009408290011472+ 81CBOVIX VIX OOPC 20191218 003000000015-00022+00061-00013-00020+00048+00116-00059-00046+ 82CBOVIX VIX OOPC 20191218 003000000065+00182-00116-00064+00076+00215-00025+02111+009591150000845+ 81CBOVIX VIX OOPP 20191218 003000000013-00024+00113+00161+00150-00122-00230+00287+00296- 82CBOVIX VIX OOPP 20191218 003000000277-00337+00402+00450-00439-00250+00439-07835-009591150012409+ 81CBOVIX VIX OOPC 20191218 003250000014-00020+00053-00009-00016+00041+00101-00048-00038+ 82CBOVIX VIX OOPC 20191218 003250000055+00158-00096-00053+00063+00190-00021+01776+009911700000702+ 81CBOVIX VIX OOPP 20191218 003250000011-00022+00122+00165+00154-00129-00246+00299+00304- 82CBOVIX VIX OOPP 20191218 003250000287-00361+00423+00461-00451-00276+00443-08170-009911700014752+ 81CBOVIX VIX OOPC 20191218 003500000012-00018+00046-00007-00014+00036+00088-00039-00033+ 82CBOVIX VIX OOPC 20191218 003500000047+00139-00080-00045+00054+00169-00018+01527+010244170000600+ 81CBOVIX VIX OOPP 20191218 003500000010-00021+00129+00168+00156-00134-00259+00308+00309- 82CBOVIX VIX OOPP 20191218 003500000294-00380+00439+00468-00460-00297+00446-08419-010244170017137+ 81CBOVIX VIX OOPC 20191218 003750000011-00016+00040-00004-00011+00030+00077-00032-00027+ 82CBOVIX VIX OOPC 20191218 003750000040+00121-00067-00038+00045+00149-00015+01294+010445160000500+ 81CBOVIX VIX OOPP 20191218 003750000008-00019+00135+00171+00158-00139-00270+00316+00314- 82CBOVIX VIX OOPP 20191218 003750000301-00398+00453+00475-00468-00316+00449-08652-010445160019524+ 81CBOVIX VIX OOPC 20191218 004000000010-00014+00036-00003-00009+00026+00068-00026-00023+ 82CBOVIX VIX OOPC 20191218 004000000034+00107-00056-00032+00039+00133-00013+01113+010653300000425+ 81CBOVIX VIX OOPP 20191218 004000000006-00018+00140+00173+00159-00142-00280+00322+00318- 82CBOVIX VIX OOPP 20191218 004000000307-00413+00464+00480-00474-00333+00451-08833-010653300021936+ 81CBOVIX VIX OOPC 20191218 004250000009-00012+00031-00002-00007+00022+00059-00021-00019+ 82CBOVIX VIX OOPC 20191218 004250000028+00093-00047-00027+00032+00118-00010+00937+010749810000350+ 81CBOVIX VIX OOPP 20191218 004250000005-00016+00145+00174+00161-00146-00290+00327+00321- 82CBOVIX VIX OOPP 20191218 004250000312-00427+00474+00486-00480-00348+00453-09009-010749810024347+ 81CBOVIX VIX OOPC 20191218 004500000008-00011+00027-00001-00006+00019+00052-00018-00016+ 82CBOVIX VIX OOPC 20191218 004500000025+00083-00040-00023+00028+00105-00009+00812+010911380000300+ 81CBOVIX VIX OOPP 20191218 004500000004-00016+00149+00176+00161-00148-00297+00331+00323- 82CBOVIX VIX OOPP 20191218 004500000315-00438+00481+00489-00484-00361+00454-09134-010911380026784+ 81CBOVIX VIX OOPC 20191218 004750000007-00010+00025-00001-00006+00018+00048-00016-00015+ 82CBOVIX VIX OOPC 20191218 004750000023+00076-00035-00021+00025+00096-00008+00740+011189200000275+ 81CBOVIX VIX OOPP 20191218 004750000003-00015+00152+00176+00162-00149-00301+00334+00325- 82CBOVIX VIX OOPP 20191218 004750000317-00446+00486+00491-00486-00370+00455-09206-011189200029246+ 81CBOVIX VIX OOPC 20191218 005000000007-00010+00023-00000-00005+00016+00044-00014-00013+ 82CBOVIX VIX OOPC 20191218 005000000021+00069-00031-00019+00023+00088-00007+00672+011418460000250+ 81CBOVIX VIX OOPP 20191218 005000000002-00015+00154+00177+00162-00151-00306+00336+00326- 82CBOVIX VIX OOPP 20191218 005000000318-00452+00490+00492-00488-00378+00456-09275-011418460031708+ 81CBOVIX VIX OOPC 20191218 005500000006-00008+00019-00000+00004+00013+00036-00010-00011+ 82CBOVIX VIX OOPC 20191218 005500000017+00057-00024-00015+00018+00073-00006+00542+011736840000200+ 81CBOVIX VIX OOPP 20191218 005500000000+00014+00159+00179+00162-00153-00314+00340+00327- 82CBOVIX VIX OOPP 20191218 005500000322-00465+00498+00495-00492-00393+00457-09404-011736840036631+ 81CBOVIX VIX OOPC 20191218 006000000005-00006+00015-00001+00003+00010+00029-00007-00008+ 82CBOVIX VIX OOPC 20191218 006000000013+00046-00018-00011+00014+00060-00004+00417+011861550000150+ 81CBOVIX VIX OOPP 20191218 006000000002+00013+00164+00180+00162-00155-00322+00344+00329- 82CBOVIX VIX OOPP 20191218 006000000325-00477+00505+00498-00496-00407+00458-09529-011861550041555+ 81CBOVIX VIX OOPC 20191218 006500000004-00006+00013-00001+00002+00009+00024-00006-00007+ 82CBOVIX VIX OOPC 20191218 006500000011+00039-00015-00010+00012+00051-00004+00349+012130350000125+ 81CBOVIX VIX OOPP 20191218 006500000004+00013+00167+00181+00162-00156-00328+00346+00330- 82CBOVIX VIX OOPP 20191218 006500000326-00485+00509+00499-00497-00416+00459-09597-012130350046503+ 81CBOVIX VIX OOPC 20191218 007000000003-00005+00011-00001+00002+00007+00020-00004-00005+ 82CBOVIX VIX OOPC 20191218 007000000009+00033-00012-00008+00009+00043-00003+00283+012280160000100+ 81CBOVIX VIX OOPP 20191218 007000000005+00013+00170+00182+00162-00157-00332+00348+00330- 82CBOVIX VIX OOPP 20191218 007000000327-00492+00513+00500-00498-00424+00459-09663-012280160051452+ 81CBOVIX VIX OOPC 20191218 007500000003-00004+00009-00001+00001+00005+00016-00003-00004+ 82CBOVIX VIX OOPC 20191218 007500000006+00026-00009-00006+00007+00035-00002+00218+012293420000075+ 81CBOVIX VIX OOPP 20191218 007500000007+00013+00173+00182+00161-00157-00337+00351+00331- 82CBOVIX VIX OOPP 20191218 007500000328-00499+00517+00501-00500-00432+00460-09728-012293420056400+ 81CBOVIX VIX OOPC 20191218 008000000002-00003+00007-00001+00001+00004+00013-00002-00003+ 82CBOVIX VIX OOPC 20191218 008000000005+00021-00006-00004+00005+00029-00002+00168+012293420000056+ 81CBOVIX VIX OOPP 20191218 008000000008+00013+00176+00183+00161-00158-00341+00352+00331- 82CBOVIX VIX OOPP 20191218 008000000329-00505+00520+00502-00501-00439+00460-09778-012293420061355+ 81CBOVIX VIX OOPC 20200122 001000000000-00004+00107-00105-00107+00112+00215-00214-00212+ 82CBOVIX VIX OOPC 20200122 001000000220+00324-00323-00315+00327+00293-00246+09840+004883620008828+ 81CBOVIX VIX OOPP 20200122 001000000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00014-00002-00001+00048-00087-004883620000017+ 81CBOVIX VIX OOPC 20200122 001100000003-00005+00108-00103-00102+00113+00215-00212-00204+ 82CBOVIX VIX OOPC 20200122 001100000219+00323-00320-00303+00324+00292-00225+09722+004883620007863+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00026-00005-00001+00070-00205-004883620000045+ 81CBOVIX VIX OOPC 20200122 001200000006-00008+00109-00099-00095+00114+00214-00207-00193+ 82CBOVIX VIX OOPC 20200122 001200000217+00321-00315-00287+00316+00291-00201+09515+004883620006925+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00002-00008+00015-00003+00002+00009+00027- 82CBOVIX VIX OOPP 20200122 001200000003-00004+00009+00042-00012-00003+00094-00411-004883620000100+ 81CBOVIX VIX OOPC 20200122 001300000011-00013+00110-00090-00085+00115+00211-00196-00176+ 82CBOVIX VIX OOPC 20200122 001300000211+00315-00303-00262+00302+00286-00177+09091+005222740006082+ 81CBOVIX VIX OOPP 20200122 001300000012-00012+00003-00017+00026-00004+00005+00020+00043- 82CBOVIX VIX OOPP 20200122 001300000008-00010+00022+00066-00026-00007+00117-00835-005222740000250+ 81CBOVIX VIX OOPC 20200122 001400000016-00020+00109-00078-00073+00114+00206-00180-00157+ 82CBOVIX VIX OOPC 20200122 001400000202+00305-00284-00235+00282+00279-00157+08515+005663000005365+ 81CBOVIX VIX OOPP 20200122 001400000017-00019+00002-00029+00037-00004+00011+00037+00062- 82CBOVIX VIX OOPP 20200122 001400000017-00020+00042+00093-00046-00015+00138-01411-005663000000525+ 81CBOVIX VIX OOPC 20200122 001500000020-00025+00107-00067-00063+00112+00199-00163-00140+ 82CBOVIX VIX OOPC 20200122 001500000191+00294-00262-00211+00262+00270-00138+07925+005954990004722+ 81CBOVIX VIX OOPP 20200122 001500000021-00024+00000+00041+00047-00002+00018+00054+00078- 82CBOVIX VIX OOPP 20200122 001500000028-00031+00063+00117-00066-00024+00156-02001-005954990000875+ 81CBOVIX VIX OOPC 20200122 001600000023-00030+00105-00055-00054+00108+00191-00146-00125+ 82CBOVIX VIX OOPC 20200122 001600000179+00282-00240-00189+00241+00259-00122+07331+006183280004154+ 81CBOVIX VIX OOPP 20200122 001600000024-00029+00003+00053+00056-00001-00026+00071+00094- 82CBOVIX VIX OOPP 20200122 001600000039-00044+00086+00139-00086-00034+00172-02595-006183280001300+ 81CBOVIX VIX OOPC 20200122 001700000025-00033+00101-00045-00046+00104+00183-00129-00111+ 82CBOVIX VIX OOPC 20200122 001700000167+00268-00218-00169+00222+00248-00108+06745+006451570003686+ 81CBOVIX VIX OOPP 20200122 001700000025-00032+00007+00063+00063-00006-00035+00088+00108- 82CBOVIX VIX OOPP 20200122 001700000051-00058+00109+00159-00106-00046+00186-03181-006451570001825+ 81CBOVIX VIX OOPC 20200122 001800000026-00035+00098-00036-00039+00099+00174-00114-00098+ 82CBOVIX VIX OOPC 20200122 001800000155+00254-00197-00150+00202+00236-00095+06193+006597330003245+ 81CBOVIX VIX OOPP 20200122 001800000027-00035+00011+00072+00070-00010-00044+00104+00120- 82CBOVIX VIX OOPP 20200122 001800000063-00072+00130+00177-00125-00058+00199-03733-006597330002376+ 81CBOVIX VIX OOPC 20200122 001900000027-00036+00093-00029-00033+00094+00165-00100-00087+ 82CBOVIX VIX OOPC 20200122 001900000144+00240-00177-00135+00186+00223-00086+05687+006875270002923+ 81CBOVIX VIX OOPP 20200122 001900000027-00036+00016+00080+00076-00015-00053+00118+00130- 82CBOVIX VIX OOPP 20200122 001900000074-00086+00150+00192-00141-00071+00208-04239-006875270003047+ 81CBOVIX VIX OOPC 20200122 002000000028-00036+00089-00022-00028+00088+00156-00088-00078+ 82CBOVIX VIX OOPC 20200122 002000000133+00227-00159-00121+00170+00211-00077+05213+007023200002601+ 81CBOVIX VIX OOPP 20200122 002000000027-00037+00020+00087+00081-00020-00063+00131+00140- 82CBOVIX VIX OOPP 20200122 002000000085-00100+00168+00205-00157-00083+00217-04713-007023200003718+ 81CBOVIX VIX OOPC 20200122 002100000028-00036+00085-00017-00024+00083+00147-00077-00069+ 82CBOVIX VIX OOPC 20200122 002100000123+00214-00143-00109+00156+00199-00069+04794+007228170002350+ 81CBOVIX VIX OOPP 20200122 002100000027-00037+00025+00092+00085-00025-00071+00142+00148- 82CBOVIX VIX OOPP 20200122 002100000094-00113+00185+00217-00170-00095+00225-05132-007228170004460+ 81CBOVIX VIX OOPC 20200122 002200000028-00036+00081-00013-00020+00078+00139-00068-00062+ 82CBOVIX VIX OOPC 20200122 002200000114+00202-00128-00099+00143+00188-00063+04412+007401270002125+ 81CBOVIX VIX OOPP 20200122 002200000027-00037+00029+00097+00088-00030-00080+00151+00155- 82CBOVIX VIX OOPP 20200122 002200000103-00126+00199+00227-00183-00106+00231-05514-007401270005227+ 81CBOVIX VIX OOPC 20200122 002300000027-00035+00077-00009-00017+00073+00131-00059-00056+ 82CBOVIX VIX OOPC 20200122 002300000105+00190-00115-00089+00132+00177-00057+04064+007554370001925+ 81CBOVIX VIX OOPP 20200122 002300000026-00036+00033+00101+00091-00034-00088+00160+00161- 82CBOVIX VIX OOPP 20200122 002300000111-00137+00212+00236-00194-00117+00237-05862-007554370006020+ 81CBOVIX VIX OOPC 20200122 002400000027-00034+00073-00006-00014+00069+00123-00052-00050+ 82CBOVIX VIX OOPC 20200122 002400000097+00179-00103-00080+00120+00167-00051+03728+007638520001725+ 81CBOVIX VIX OOPP 20200122 002400000025-00036+00038+00104+00093-00039-00096+00167+00166- 82CBOVIX VIX OOPP 20200122 002400000119-00149+00225+00245-00205-00128+00243-06199-007638520006813+ 81CBOVIX VIX OOPC 20200122 002500000026-00033+00069-00003-00012+00064+00117-00046-00045+ 82CBOVIX VIX OOPC 20200122 002500000090+00169-00093-00073+00111+00157-00047+03446+007782780001575+ 81CBOVIX VIX OOPP 20200122 002500000024-00035+00042+00107+00095-00043-00103+00174+00171- 82CBOVIX VIX OOPP 20200122 002500000126-00159+00235+00252-00214-00137+00247-06481-007782780007656+ 81CBOVIX VIX OOPC 20200122 002600000025-00032+00066-00002-00010+00061+00110-00040-00041+ 82CBOVIX VIX OOPC 20200122 002600000084+00160-00085-00067+00103+00148-00043+03199+007937780001450+ 81CBOVIX VIX OOPP 20200122 002600000023-00034+00045+00109+00097-00046-00109+00179+00175- 82CBOVIX VIX OOPP 20200122 002600000132-00169+00244+00257-00222-00146+00251-06727-007937780008523+ 81CBOVIX VIX OOPC 20200122 002700000025-00031+00062-00000+00009+00057+00104-00036-00037+ 82CBOVIX VIX OOPC 20200122 002700000078+00151-00077-00061+00095+00140-00039+02962+008046940001325+ 81CBOVIX VIX OOPP 20200122 002700000022-00033+00049+00111+00098-00050-00116+00184+00178- 82CBOVIX VIX OOPP 20200122 002700000137-00178+00252+00263-00229-00155+00254-06965-008046940009391+ 81CBOVIX VIX OOPC 20200122 002800000024-00030+00059-00002+00007+00053+00098-00031-00034+ 82CBOVIX VIX OOPC 20200122 002800000072+00142-00069-00056+00087+00131-00035+02729+008112570001200+ 81CBOVIX VIX OOPP 20200122 002800000021-00032+00053+00113+00099-00053-00122+00189+00182- 82CBOVIX VIX OOPP 20200122 002800000143-00187+00260+00268-00237-00163+00258-07198-008112570010259+ 81CBOVIX VIX OOPC 20200122 002900000023-00028+00056-00003+00006+00050+00093-00028-00031+ 82CBOVIX VIX OOPC 20200122 002900000067+00134-00063-00051+00081+00124-00033+02542+008232550001109+ 81CBOVIX VIX OOPP 20200122 002900000020-00031+00056+00114+00100-00056-00128+00193+00184- 82CBOVIX VIX OOPP 20200122 002900000148-00195+00267+00273-00243-00171+00260-07385-008232550011160+ 81CBOVIX VIX OOPC 20200122 003000000022-00027+00053-00003+00005+00047+00088-00025-00028+ 82CBOVIX VIX OOPC 20200122 003000000064+00128-00057-00048+00076+00118-00031+02384+008373780001037+ 81CBOVIX VIX OOPP 20200122 003000000019-00030+00059+00115+00101-00059-00132+00196+00186- 82CBOVIX VIX OOPP 20200122 003000000151-00202+00272+00276-00248-00177+00263-07543-008373780012081+ 81CBOVIX VIX OOPC 20200122 003250000020-00025+00047-00005+00003+00041+00077-00018-00023+ 82CBOVIX VIX OOPC 20200122 003250000054+00112-00046-00039+00064+00102-00025+02008+008604160000855+ 81CBOVIX VIX OOPP 20200122 003250000016-00028+00066+00117+00102-00064-00144+00203+00191- 82CBOVIX VIX OOPP 20200122 003250000160-00219+00285+00284-00259-00193+00268-07918-008604160014382+ 81CBOVIX VIX OOPC 20200122 003500000018-00022+00041-00006+00002+00035+00068-00014-00018+ 82CBOVIX VIX OOPC 20200122 003500000045+00097-00036-00032+00053+00089-00021+01685+008758240000700+ 81CBOVIX VIX OOPP 20200122 003500000014-00026+00072+00119+00103-00070-00155+00209+00195- 82CBOVIX VIX OOPP 20200122 003500000168-00234+00295+00290-00269-00207+00272-08241-008758240016708+ 81CBOVIX VIX OOPC 20200122 003750000017-00020+00037-00006+00001+00031+00060-00010-00015+ 82CBOVIX VIX OOPC 20200122 003750000039+00086-00030-00027+00046+00078-00018+01458+008984570000600+ 81CBOVIX VIX OOPP 20200122 003750000012-00025+00077+00120+00103-00073-00163+00212+00197- 82CBOVIX VIX OOPP 20200122 003750000173-00245+00302+00294-00276-00217+00275-08468-008984570019090+ 81CBOVIX VIX OOPC 20200122 004000000015-00017+00033-00006+00000+00027+00053-00008-00013+ 82CBOVIX VIX OOPC 20200122 004000000034+00076-00024-00023+00039+00069-00015+01247+009121850000504+ 81CBOVIX VIX OOPP 20200122 004000000009-00023+00082+00121+00103-00077-00170+00216+00200- 82CBOVIX VIX OOPP 20200122 004000000178-00256+00308+00298-00282-00227+00277-08680-009121850021475+ 81CBOVIX VIX OOPC 20200122 004250000014-00016+00029-00006+00000-00024+00048-00006-00011+ 82CBOVIX VIX OOPC 20200122 004250000030+00068-00020-00020+00035+00061-00013+01096+009315890000440+ 81CBOVIX VIX OOPP 20200122 004250000007-00022+00086+00121+00103-00079-00177+00218+00201- 82CBOVIX VIX OOPP 20200122 004250000182-00265+00313+00300-00286-00235+00279-08830-009315890023894+ 81CBOVIX VIX OOPC 20200122 004500000012-00014+00026-00006+00001-00021+00042-00004-00009+ 82CBOVIX VIX OOPC 20200122 004500000026+00061-00017-00017+00030+00054-00011+00951+009436130000377+ 81CBOVIX VIX OOPP 20200122 004500000005-00021+00090+00122+00103-00081-00182+00220+00202- 82CBOVIX VIX OOPP 20200122 004500000185-00273+00317+00303-00290-00242+00281-08975-009436130026312+ 81CBOVIX VIX OOPC 20200122 004750000011-00013+00024-00006+00001-00018+00038-00003-00008+ 82CBOVIX VIX OOPC 20200122 004750000023+00055-00014-00015+00026+00048-00010+00833+009556290000326+ 81CBOVIX VIX OOPP 20200122 004750000004-00020+00093+00122+00102-00083-00187+00222+00202- 82CBOVIX VIX OOPP 20200122 004750000187-00280+00321+00304-00293-00248+00282-09094-009556290028743+ 81CBOVIX VIX OOPC 20200122 005000000011-00012+00022-00005+00001-00017+00035-00002-00007+ 82CBOVIX VIX OOPC 20200122 005000000021+00050-00012-00013+00024+00044-00009+00749+009725920000293+ 81CBOVIX VIX OOPP 20200122 005000000002-00020+00096+00123+00102-00084-00191+00224+00203- 82CBOVIX VIX OOPP 20200122 005000000189-00285+00323+00305-00295-00253+00283-09177-009725920031192+ 81CBOVIX VIX OOPC 20200122 005500000009-00010+00018-00005+00001-00013+00028-00001-00005+ 82CBOVIX VIX OOPC 20200122 005500000016+00041-00008-00010+00018+00035-00007+00590+009929290000226+ 81CBOVIX VIX OOPP 20200122 005500000001+00019+00101+00123+00100-00086-00199+00226+00203- 82CBOVIX VIX OOPP 20200122 005500000192-00296+00328+00307-00299-00262+00284-09337-009929290036089+ 81CBOVIX VIX OOPC 20200122 006000000007-00008+00015-00004+00001-00011+00023-00000-00004+ 82CBOVIX VIX OOPC 20200122 006000000013+00034-00006-00008+00014+00029-00005+00467+010087180000176+ 81CBOVIX VIX OOPP 20200122 006000000004+00019+00105+00124+00099-00087-00205+00228+00203- 82CBOVIX VIX OOPP 20200122 006000000194-00304+00332+00308-00301-00269+00285-09460-010087180041002+ 81CBOVIX VIX OOPC 20200122 006500000006-00007+00012-00004+00001-00009+00020-00000-00003+ 82CBOVIX VIX OOPC 20200122 006500000011+00028-00005-00006+00012+00024-00004+00381+010263830000142+ 81CBOVIX VIX OOPP 20200122 006500000006+00019+00109+00125+00098-00088-00211+00230+00202- 82CBOVIX VIX OOPP 20200122 006500000195-00311+00335+00308-00302-00274+00286-09545-010263830045932+ 81CBOVIX VIX OOPC 20200122 007000000005-00005+00010-00003+00001-00007+00016-00000+00002+ 82CBOVIX VIX OOPC 20200122 007000000008+00023-00003-00005+00009+00019-00003+00298+010316910000108+ 81CBOVIX VIX OOPP 20200122 007000000009+00019+00113+00126+00096-00088-00216+00232+00202- 82CBOVIX VIX OOPP 20200122 007000000196-00318+00337+00308-00304-00279+00287-09628-010316910050862+ 81CBOVIX VIX OOPC 20200122 007500000004-00004+00008-00002+00001-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20200122 007500000006+00018-00002-00003+00007+00015-00002+00223+010280920000078+ 81CBOVIX VIX OOPP 20200122 007500000011+00019+00116+00127+00095-00089-00220+00233+00201- 82CBOVIX VIX OOPP 20200122 007500000197-00324+00340+00308-00305-00283+00287-09703-010280920055796+ 81CBOVIX VIX OOPC 20200122 008000000003-00003+00006-00002+00001-00004+00010-00001+00001+ 82CBOVIX VIX OOPC 20200122 008000000005+00015-00001-00003+00005+00012-00002+00172+010280920000059+ 81CBOVIX VIX OOPP 20200122 008000000013+00020+00119+00127+00093-00088-00224+00235+00200- 82CBOVIX VIX OOPP 20200122 008000000197-00329+00342+00308-00305-00287+00287-09754-010280920060740+ 81CBOVIX VIX OOPC 20200219 001000000000+00005+00107-00104-00107+00113+00214-00212-00212+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00321-00315+00328+00292-00249+09825+004488570009013+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00015-00001-00001+00046-00087-004488570000018+ 81CBOVIX VIX OOPC 20200219 001100000002-00006+00108-00102-00102+00114+00214-00210-00203+ 82CBOVIX VIX OOPC 20200219 001100000220+00322-00319-00302+00324+00291-00228+09710+004488570008049+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200219 001100000000-00001+00004+00026-00004-00001+00066-00202-004488570000046+ 81CBOVIX VIX OOPC 20200219 001200000006-00009+00109-00098-00095+00115+00214-00206-00192+ 82CBOVIX VIX OOPC 20200219 001200000218+00320-00314-00286+00318+00290-00205+09511+004488570007113+ 81CBOVIX VIX OOPP 20200219 001200000009-00006+00003-00008+00017-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20200219 001200000002-00003+00009+00043-00010-00003+00089-00401-004488570000100+ 81CBOVIX VIX OOPC 20200219 001300000012-00015+00111-00089-00084+00116+00212-00195-00175+ 82CBOVIX VIX OOPC 20200219 001300000213+00315-00302-00261+00305+00285-00182+09098+004808070006272+ 81CBOVIX VIX OOPP 20200219 001300000014-00013+00004-00017+00027-00005+00003+00020+00044- 82CBOVIX VIX OOPP 20200219 001300000006-00009+00022+00067-00023-00007+00112-00813-004808070000250+ 81CBOVIX VIX OOPC 20200219 001400000017-00021+00111-00078-00072+00116+00208-00179-00157+ 82CBOVIX VIX OOPC 20200219 001400000205+00307-00284-00236+00287+00279-00161+08568+005127320005530+ 81CBOVIX VIX OOPP 20200219 001400000019-00020+00004-00029+00038-00006+00008+00036+00062- 82CBOVIX VIX OOPP 20200219 001400000014-00017+00041+00092-00040-00014+00133-01343-005127320000500+ 81CBOVIX VIX OOPC 20200219 001500000022-00027+00110-00065-00061+00115+00202-00162-00139+ 82CBOVIX VIX OOPC 20200219 001500000195+00297-00262-00211+00268+00270-00142+07984+005424840004889+ 81CBOVIX VIX OOPP 20200219 001500000023-00026+00003-00042+00049-00005+00014+00054+00079- 82CBOVIX VIX OOPP 20200219 001500000023-00028+00063+00116-00060-00023+00151-01927-005424840000850+ 81CBOVIX VIX OOPC 20200219 001600000026-00032+00108-00054-00052+00112+00195-00145-00124+ 82CBOVIX VIX OOPC 20200219 001600000184+00285-00240-00189+00248+00260-00126+07401+005656410004323+ 81CBOVIX VIX OOPP 20200219 001600000027-00031+00000-00054+00058-00002+00021+00071+00095- 82CBOVIX VIX OOPP 20200219 001600000034-00040+00085+00138-00079-00033+00167-02510-005656410001275+ 81CBOVIX VIX OOPC 20200219 001700000028-00036+00105-00043-00044+00108+00187-00128-00110+ 82CBOVIX VIX OOPC 20200219 001700000172+00272-00217-00169+00228+00248-00113+06827+005920840003857+ 81CBOVIX VIX OOPP 20200219 001700000029-00035+00003+00065+00066-00002-00030+00089+00109- 82CBOVIX VIX OOPP 20200219 001700000046-00053+00108+00158-00098-00045+00181-03084-005920840001800+ 81CBOVIX VIX OOPC 20200219 001800000030-00038+00102-00034-00036+00103+00178-00112-00097+ 82CBOVIX VIX OOPC 20200219 001800000161+00259-00196-00151+00210+00236-00101+06291+006124080003441+ 81CBOVIX VIX OOPP 20200219 001800000030-00038+00006+00074+00073-00006-00038+00105+00121- 82CBOVIX VIX OOPP 20200219 001800000057-00066+00130+00175-00116-00057+00193-03620-006124080002375+ 81CBOVIX VIX OOPC 20200219 001900000031-00039+00098-00027-00031+00098+00170-00099-00086+ 82CBOVIX VIX OOPC 20200219 001900000150+00246-00176-00136+00194+00224-00091+05797+006349340003099+ 81CBOVIX VIX OOPP 20200219 001900000031-00039+00010+00082+00078-00010-00047+00119+00131- 82CBOVIX VIX OOPP 20200219 001900000067-00079+00150+00190-00132-00069+00203-04114-006349340003025+ 81CBOVIX VIX OOPC 20200219 002000000032-00040+00094-00020-00025+00093+00162-00086-00077+ 82CBOVIX VIX OOPC 20200219 002000000139+00234-00158-00122+00178+00212-00081+05336+006494440002775+ 81CBOVIX VIX OOPP 20200219 002000000031-00040+00015+00089+00083-00015-00056+00131+00140- 82CBOVIX VIX OOPP 20200219 002000000078-00093+00168+00203-00148-00081+00212-04575-006494440003692+ 81CBOVIX VIX OOPC 20200219 002100000032-00040+00090-00015-00021+00088+00153-00075-00068+ 82CBOVIX VIX OOPC 20200219 002100000129+00221-00142-00110+00163+00201-00073+04905+006603310002480+ 81CBOVIX VIX OOPP 20200219 002100000031-00041+00019+00095+00087-00020-00064+00142+00148- 82CBOVIX VIX OOPP 20200219 002100000088-00105+00184+00216-00162-00093+00220-05006-006603310004388+ 81CBOVIX VIX OOPC 20200219 002200000032-00040+00086-00010-00017+00083+00146-00066-00061+ 82CBOVIX VIX OOPC 20200219 002200000120+00210-00128-00100+00151+00190-00067+04537+006799090002266+ 81CBOVIX VIX OOPP 20200219 002200000031-00041+00023+00099+00090-00024-00073+00152+00155- 82CBOVIX VIX OOPP 20200219 002200000096-00117+00199+00225-00174-00104+00227-05374-006799090005165+ 81CBOVIX VIX OOPC 20200219 002300000032-00039+00083-00007-00014+00078+00138-00058-00055+ 82CBOVIX VIX OOPC 20200219 002300000112+00199-00115-00090+00139+00179-00060+04187+006924760002053+ 81CBOVIX VIX OOPP 20200219 002300000030-00040+00028+00103+00093-00029-00080+00161+00161- 82CBOVIX VIX OOPP 20200219 002300000104-00129+00212+00234-00186-00114+00233-05724-006924760005943+ 81CBOVIX VIX OOPC 20200219 002400000031-00038+00079-00004-00012+00074+00131-00051-00049+ 82CBOVIX VIX OOPC 20200219 002400000104+00188-00104-00082+00128+00169-00055+03878+007064690001875+ 81CBOVIX VIX OOPP 20200219 002400000029-00040+00032+00107+00095-00033-00088+00168+00166- 82CBOVIX VIX OOPP 20200219 002400000112-00140+00224+00242-00196-00124+00238-06034-007064690006757+ 81CBOVIX VIX OOPC 20200219 002500000030-00037+00075-00001-00009+00069+00124-00045-00044+ 82CBOVIX VIX OOPC 20200219 002500000096+00178-00093-00074+00118+00160-00050+03580+007156260001700+ 81CBOVIX VIX OOPP 20200219 002500000028-00039+00036+00110+00097-00037-00095+00175+00171- 82CBOVIX VIX OOPP 20200219 002500000119-00150+00235+00249-00206-00134+00243-06331-007156260007573+ 81CBOVIX VIX OOPC 20200219 002600000030-00036+00072-00001+00008+00066+00118-00039-00040+ 82CBOVIX VIX OOPC 20200219 002600000090+00169-00085-00069+00110+00151-00046+03339+007310430001575+ 81CBOVIX VIX OOPP 20200219 002600000027-00038+00039+00112+00099-00041-00102+00180+00174- 82CBOVIX VIX OOPP 20200219 002600000124-00159+00244+00255-00213-00143+00246-06572-007310430008439+ 81CBOVIX VIX OOPC 20200219 002700000029-00035+00068-00002+00006+00062+00112-00035-00037+ 82CBOVIX VIX OOPC 20200219 002700000084+00160-00077-00063+00103+00143-00043+03107+007424130001450+ 81CBOVIX VIX OOPP 20200219 002700000026-00037+00043+00114+00100-00044-00108+00185+00178- 82CBOVIX VIX OOPP 20200219 002700000130-00169+00252+00260-00220-00151+00250-06804-007424130009305+ 81CBOVIX VIX OOPC 20200219 002800000028-00033+00065-00004+00005+00058+00106-00030-00033+ 82CBOVIX VIX OOPC 20200219 002800000079+00152-00069-00057+00095+00135-00039+02881+007499870001325+ 81CBOVIX VIX OOPP 20200219 002800000025-00036+00047+00116+00101-00047-00114+00190+00181- 82CBOVIX VIX OOPP 20200219 002800000136-00177+00260+00265-00228-00159+00253-07030-007499870010172+ 81CBOVIX VIX OOPC 20200219 002900000027-00032+00062-00005+00003+00055+00101-00027-00030+ 82CBOVIX VIX OOPC 20200219 002900000074+00144-00063-00053+00088+00128-00036+02688+007601080001225+ 81CBOVIX VIX OOPP 20200219 002900000024-00036+00050+00117+00102-00050-00120+00194+00184- 82CBOVIX VIX OOPP 20200219 002900000140-00185+00266+00269-00234-00167+00256-07223-007601080011063+ 81CBOVIX VIX OOPC 20200219 003000000026-00031+00059-00006+00002+00052+00096-00024-00027+ 82CBOVIX VIX OOPC 20200219 003000000069+00136-00057-00048+00082+00121-00033+02499+007671340001125+ 81CBOVIX VIX OOPP 20200219 003000000022-00035+00053+00118+00102-00053-00125+00198+00186- 82CBOVIX VIX OOPP 20200219 003000000145-00193+00273+00274-00240-00174+00259-07412-007671340011954+ 81CBOVIX VIX OOPC 20200219 003250000024-00027+00052-00007+00001+00044+00084-00017-00022+ 82CBOVIX VIX OOPC 20200219 003250000058+00120-00045-00040+00069+00105-00027+02106+007857200000925+ 81CBOVIX VIX OOPP 20200219 003250000019-00032+00061+00120+00103-00059-00138+00205+00191- 82CBOVIX VIX OOPP 20200219 003250000154-00211+00286+00282-00252-00190+00265-07805-007857200014232+ 81CBOVIX VIX OOPC 20200219 003500000022-00024+00046-00008+00001-00038+00074-00012-00017+ 82CBOVIX VIX OOPC 20200219 003500000049+00105-00035-00032+00057+00091-00022+01760+007964020000750+ 81CBOVIX VIX OOPP 20200219 003500000016-00030+00068+00122+00104-00065-00149+00211+00195- 82CBOVIX VIX OOPP 20200219 003500000163-00227+00296+00288-00263-00204+00269-08151-007964020016535+ 81CBOVIX VIX OOPC 20200219 003750000020-00022+00042-00008+00002-00034+00066-00009-00014+ 82CBOVIX VIX OOPC 20200219 003750000043+00094-00029-00027+00050+00081-00019+01535+008188920000650+ 81CBOVIX VIX OOPP 20200219 003750000014-00029+00074+00123+00104-00068-00158+00215+00196- 82CBOVIX VIX OOPP 20200219 003750000168-00239+00303+00292-00269-00214+00272-08376-008188920018913+ 81CBOVIX VIX OOPC 20200219 004000000018-00020+00037-00008+00002-00030+00059-00007-00012+ 82CBOVIX VIX OOPC 20200219 004000000037+00084-00024-00023+00043+00072-00016+01331+008347150000557+ 81CBOVIX VIX OOPP 20200219 004000000011-00027+00079+00124+00103-00072-00166+00218+00198- 82CBOVIX VIX OOPP 20200219 004000000173-00250+00310+00295-00275-00224+00275-08580-008347150021297+ 81CBOVIX VIX OOPC 20200219 004250000017-00018+00034-00008+00002-00026+00053-00005-00010+ 82CBOVIX VIX OOPC 20200219 004250000033+00075-00020-00020+00038+00064-00014+01168+008505380000484+ 81CBOVIX VIX OOPP 20200219 004250000009-00026+00083+00125+00103-00074-00172+00221+00199- 82CBOVIX VIX OOPP 20200219 004250000176-00259+00315+00298-00280-00232+00277-08743-008505380023702+ 81CBOVIX VIX OOPC 20200219 004500000015-00016+00030-00007+00003-00023+00048-00003-00008+ 82CBOVIX VIX OOPC 20200219 004500000028+00067-00016-00017+00033+00057-00012+01009+008593130000411+ 81CBOVIX VIX OOPP 20200219 004500000006-00025+00088+00125+00102-00076-00179+00223+00200- 82CBOVIX VIX OOPP 20200219 004500000180-00268+00319+00300-00284-00240+00278-08902-008593130026107+ 81CBOVIX VIX OOPC 20200219 004750000014-00014+00027-00007+00003-00020+00042-00002-00007+ 82CBOVIX VIX OOPC 20200219 004750000025+00060-00013-00014+00028+00050-00010+00875+008670590000350+ 81CBOVIX VIX OOPP 20200219 004750000004-00024+00092+00126+00101-00078-00185+00225+00201- 82CBOVIX VIX OOPP 20200219 004750000183-00276+00323+00302-00288-00246+00280-09037-008670590028525+ 81CBOVIX VIX OOPC 20200219 005000000013-00013+00024-00006+00003-00018+00038-00001-00005+ 82CBOVIX VIX OOPC 20200219 005000000021+00054-00011-00012+00024+00045-00009+00761+008742380000300+ 81CBOVIX VIX OOPP 20200219 005000000002-00024+00095+00126+00100-00080-00190+00227+00201- 82CBOVIX VIX OOPP 20200219 005000000185-00283+00326+00303-00291-00252+00281-09150-008742380030953+ 81CBOVIX VIX OOPC 20200219 005500000011-00011+00021-00006+00003-00015+00033-00000-00004+ 82CBOVIX VIX OOPC 20200219 005500000018+00046-00008-00010+00020+00037-00007+00634+009049280000250+ 81CBOVIX VIX OOPP 20200219 005500000002+00024+00100+00127+00099-00081-00198+00230+00200- 82CBOVIX VIX OOPP 20200219 005500000186-00293+00331+00303-00293-00260+00282-09277-009049280035859+ 81CBOVIX VIX OOPC 20200219 006000000009-00009+00018-00005+00003-00012+00027-00000+00003+ 82CBOVIX VIX OOPC 20200219 006000000015+00039-00006-00008+00016+00031-00006+00514+009230160000200+ 81CBOVIX VIX OOPP 20200219 006000000005+00024+00106+00128+00097-00082-00205+00232+00200- 82CBOVIX VIX OOPP 20200219 006000000188-00302+00335+00304-00295-00267+00283-09397-009230160040765+ 81CBOVIX VIX OOPC 20200219 006500000008-00007+00015-00004+00002-00010+00023-00001+00002+ 82CBOVIX VIX OOPC 20200219 006500000012+00032-00004-00006+00013+00025-00005+00406+009319600000155+ 81CBOVIX VIX OOPP 20200219 006500000008+00024+00110+00129+00095-00082-00211+00234+00199- 82CBOVIX VIX OOPP 20200219 006500000189-00311+00338+00304-00297-00273+00284-09505-009319600045676+ 81CBOVIX VIX OOPC 20200219 007000000007-00007+00013-00004+00002-00009+00020-00001+00002+ 82CBOVIX VIX OOPC 20200219 007000000010+00028-00003-00005+00011+00022-00004+00353+009544360000135+ 81CBOVIX VIX OOPP 20200219 007000000011+00025+00114+00131+00093-00082-00215+00236+00197- 82CBOVIX VIX OOPP 20200219 007000000189-00316+00341+00303-00297-00277+00284-09558-009544360050611+ 81CBOVIX VIX OOPC 20200219 007500000006-00006+00011-00004+00002-00007+00017-00001+00001+ 82CBOVIX VIX OOPC 20200219 007500000009+00025-00002-00004+00010+00019-00003+00301+009703840000114+ 81CBOVIX VIX OOPP 20200219 007500000014+00026+00117+00132+00091-00081-00220+00238+00196- 82CBOVIX VIX OOPP 20200219 007500000189-00321+00343+00302-00296-00280+00284-09610-009703840055547+ 81CBOVIX VIX OOPC 20200219 008000000006-00005+00010-00003+00002-00007+00016-00001+00001+ 82CBOVIX VIX OOPC 20200219 008000000008+00022-00002-00004+00008+00017-00003+00264+009873670000100+ 81CBOVIX VIX OOPP 20200219 008000000016+00027+00120+00134+00089-00080-00223+00240+00194- 82CBOVIX VIX OOPP 20200219 008000000188-00326+00346+00301-00296-00283+00284-09647-009873670060489+ 81CBOVIX VIX OOPC 20200318 001000000000-00007+00106-00101-00105+00114+00213-00210-00208+ 82CBOVIX VIX OOPC 20200318 001000000221+00320-00318-00309+00327+00290-00246+09758+004512550009014+ 81CBOVIX VIX OOPP 20200318 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20200318 001000000000+00001+00003+00020-00002-00001+00048-00138-004512550000033+ 81CBOVIX VIX OOPC 20200318 001100000004-00009+00108-00099-00099+00115+00213-00206-00199+ 82CBOVIX VIX OOPC 20200318 001100000220+00320-00314-00296+00323+00289-00226+09609+004512550008067+ 81CBOVIX VIX OOPP 20200318 001100000008-00005+00003-00006+00013-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20200318 001100000000-00002+00007+00033-00006-00002+00068-00286-004512550000075+ 81CBOVIX VIX OOPC 20200318 001200000008-00011+00110-00095-00092+00116+00213-00203-00189+ 82CBOVIX VIX OOPC 20200318 001200000219+00318-00310-00281+00318+00288-00204+09433+004330080007127+ 81CBOVIX VIX OOPP 20200318 001200000011-00008+00004-00010+00019-00005+00000+00011+00031- 82CBOVIX VIX OOPP 20200318 001200000001-00004+00012+00047-00011-00004+00089-00463-004330080000125+ 81CBOVIX VIX OOPC 20200318 001300000014-00018+00111-00085-00080+00118+00211-00190-00171+ 82CBOVIX VIX OOPC 20200318 001300000214+00313-00296-00256+00304+00283-00182+08997+004659550006312+ 81CBOVIX VIX OOPP 20200318 001300000017-00015+00006-00020+00031-00007+00003+00024+00049- 82CBOVIX VIX OOPP 20200318 001300000006-00009+00026+00072-00024-00009+00112-00898-004659550000300+ 81CBOVIX VIX OOPC 20200318 001400000019-00024+00112-00074-00069+00118+00208-00175-00153+ 82CBOVIX VIX OOPC 20200318 001400000206+00306-00279-00231+00288+00277-00161+08495+004885030005573+ 81CBOVIX VIX OOPP 20200318 001400000022-00022+00006-00032+00041-00007+00007+00039+00066- 82CBOVIX VIX OOPP 20200318 001400000013-00017+00044+00096-00040-00015+00132-01400-004885030000550+ 81CBOVIX VIX OOPC 20200318 001500000024-00030+00111-00062-00058+00117+00202-00157-00136+ 82CBOVIX VIX OOPC 20200318 001500000197+00296-00256-00207+00269+00267-00144+07917+005192500004958+ 81CBOVIX VIX OOPP 20200318 001500000026-00028+00005-00045+00052-00007+00013+00058+00083- 82CBOVIX VIX OOPP 20200318 001500000022-00027+00067+00120-00058-00025+00149-01979-005192500000925+ 81CBOVIX VIX OOPC 20200318 001600000028-00035+00110-00050-00049+00114+00196-00140-00120+ 82CBOVIX VIX OOPC 20200318 001600000186+00285-00234-00186+00250+00257-00128+07349+005437330004418+ 81CBOVIX VIX OOPP 20200318 001600000029-00034+00003-00057+00061-00004+00020+00075+00098- 82CBOVIX VIX OOPP 20200318 001600000032-00039+00090+00141-00077-00035+00165-02547-005437330001375+ 81CBOVIX VIX OOPC 20200318 001700000031-00038+00108-00040-00041+00110+00189-00124-00107+ 82CBOVIX VIX OOPC 20200318 001700000175+00274-00212-00166+00231+00246-00114+06806+005606860003929+ 81CBOVIX VIX OOPP 20200318 001700000032-00038+00000-00068+00069-00001+00027+00092+00111- 82CBOVIX VIX OOPP 20200318 001700000043-00051+00112+00160-00095-00046+00178-03090-005606860001875+ 81CBOVIX VIX OOPC 20200318 001800000033-00041+00105-00031-00034+00106+00181-00109-00094+ 82CBOVIX VIX OOPC 20200318 001800000164+00262-00192-00149+00213+00235-00102+06285+005737370003490+ 81CBOVIX VIX OOPP 20200318 001800000033-00040+00003+00077+00075-00003-00035+00107+00123- 82CBOVIX VIX OOPP 20200318 001800000054-00063+00133+00177-00113-00058+00191-03611-005737370002426+ 81CBOVIX VIX OOPC 20200318 001900000034-00042+00101-00023-00028+00101+00173-00095-00084+ 82CBOVIX VIX OOPC 20200318 001900000153+00249-00173-00134+00197+00223-00093+05807+005981900003171+ 81CBOVIX VIX OOPP 20200318 001900000034-00042+00007+00085+00081-00007-00044+00121+00133- 82CBOVIX VIX OOPP 20200318 001900000064-00076+00153+00191-00128-00070+00200-04089-005981900003096+ 81CBOVIX VIX OOPC 20200318 002000000035-00043+00098-00017-00023+00096+00165-00083-00075+ 82CBOVIX VIX OOPC 20200318 002000000143+00237-00155-00121+00182+00211-00083+05360+006121190002851+ 81CBOVIX VIX OOPP 20200318 002000000035-00043+00011+00092+00085-00012-00052+00134+00142- 82CBOVIX VIX OOPP 20200318 002000000074-00088+00170+00204-00143-00081+00209-04535-006121190003767+ 81CBOVIX VIX OOPC 20200318 002100000035-00043+00094-00012-00018+00091+00157-00073-00066+ 82CBOVIX VIX OOPC 20200318 002100000132+00225-00139-00108+00167+00200-00075+04937+006208730002550+ 81CBOVIX VIX OOPP 20200318 002100000035-00044+00015+00097+00089-00016-00060+00145+00150- 82CBOVIX VIX OOPP 20200318 002100000083-00101+00187+00216-00157-00092+00218-04958-006208730004455+ 81CBOVIX VIX OOPC 20200318 002200000035-00043+00090-00007-00015+00086+00150-00064-00059+ 82CBOVIX VIX OOPC 20200318 002200000124+00214-00125-00098+00155+00190-00068+04571+006366770002325+ 81CBOVIX VIX OOPP 20200318 002200000034-00044+00019+00102+00092-00021-00068+00155+00156- 82CBOVIX VIX OOPP 20200318 002200000092-00112+00201+00225-00169-00103+00224-05325-006366770005220+ 81CBOVIX VIX OOPC 20200318 002300000035-00042+00086-00004-00011+00081+00142-00055-00053+ 82CBOVIX VIX OOPC 20200318 002300000115+00203-00112-00089+00142+00179-00062+04219+006460940002100+ 81CBOVIX VIX OOPP 20200318 002300000033-00044+00024+00106+00095-00025-00076+00163+00162- 82CBOVIX VIX OOPP 20200318 002300000100-00124+00215+00235-00181-00114+00231-05677-006460940005984+ 81CBOVIX VIX OOPC 20200318 002400000035-00041+00083-00001-00009+00077+00136-00048-00047+ 82CBOVIX VIX OOPC 20200318 002400000107+00193-00101-00081+00132+00170-00056+03916+006595800001925+ 81CBOVIX VIX OOPP 20200318 002400000032-00043+00028+00110+00097-00029-00083+00171+00167- 82CBOVIX VIX OOPP 20200318 002400000107-00134+00226+00242-00191-00124+00235-05980-006595800006799+ 81CBOVIX VIX OOPC 20200318 002500000034-00040+00079-00001+00007+00073+00129-00042-00043+ 82CBOVIX VIX OOPC 20200318 002500000100+00183-00092-00074+00123+00160-00052+03646+006732030001775+ 81CBOVIX VIX OOPP 20200318 002500000031-00042+00032+00112+00099-00033-00090+00177+00171- 82CBOVIX VIX OOPP 20200318 002500000114-00144+00236+00248-00200-00133+00240-06250-006732030007639+ 81CBOVIX VIX OOPC 20200318 002600000033-00039+00076-00003+00005+00069+00123-00037-00039+ 82CBOVIX VIX OOPC 20200318 002600000094+00174-00083-00068+00114+00152-00048+03385+006825880001625+ 81CBOVIX VIX OOPP 20200318 002600000030-00042+00036+00115+00100-00037-00097+00183+00175- 82CBOVIX VIX OOPP 20200318 002600000120-00154+00246+00254-00208-00142+00244-06511-006825880008478+ 81CBOVIX VIX OOPC 20200318 002700000032-00037+00072-00005+00003+00064+00117-00032-00035+ 82CBOVIX VIX OOPC 20200318 002700000087+00165-00074-00061+00105+00143-00043+03131+006880190001475+ 81CBOVIX VIX OOPP 20200318 002700000029-00041+00040+00117+00102-00040-00104+00188+00179- 82CBOVIX VIX OOPP 20200318 002700000126-00164+00254+00260-00217-00150+00248-06765-006880190009318+ 81CBOVIX VIX OOPC 20200318 002800000032-00036+00069-00006+00002+00061+00111-00028-00032+ 82CBOVIX VIX OOPC 20200318 002800000082+00157-00068-00057+00099+00136-00040+02934+007005990001375+ 81CBOVIX VIX OOPP 20200318 002800000028-00040+00043+00118+00102-00043-00109+00192+00181- 82CBOVIX VIX OOPP 20200318 002800000131-00172+00261+00264-00223-00158+00251-06962-007005990010208+ 81CBOVIX VIX OOPC 20200318 002900000031-00035+00066-00007+00001+00058+00106-00025-00029+ 82CBOVIX VIX OOPC 20200318 002900000077+00150-00061-00052+00092+00129-00037+02744+007102440001275+ 81CBOVIX VIX OOPP 20200318 002900000026-00039+00046+00120+00103-00046-00115+00196+00184- 82CBOVIX VIX OOPP 20200318 002900000135-00180+00268+00268-00229-00165+00254-07152-007102440011097+ 81CBOVIX VIX OOPC 20200318 003000000030-00033+00063-00008+00000+00054+00101-00022-00026+ 82CBOVIX VIX OOPC 20200318 003000000072+00142-00056-00048+00086+00122-00035+02558+007170970001175+ 81CBOVIX VIX OOPP 20200318 003000000025-00038+00050+00121+00103-00049-00121+00200+00186- 82CBOVIX VIX OOPP 20200318 003000000140-00188+00274+00272-00234-00172+00257-07337-007170970011987+ 81CBOVIX VIX OOPC 20200318 003250000027-00030+00057-00009+00002-00047+00090-00016-00021+ 82CBOVIX VIX OOPC 20200318 003250000061+00126-00044-00039+00073+00107-00029+02171+007352770000975+ 81CBOVIX VIX OOPP 20200318 003250000021-00036+00058+00123+00104-00055-00133+00207+00190- 82CBOVIX VIX OOPP 20200318 003250000149-00205+00287+00280-00247-00188+00262-07725-007352770014261+ 81CBOVIX VIX OOPC 20200318 003500000025-00027+00051-00009+00003-00041+00080-00011-00017+ 82CBOVIX VIX OOPC 20200318 003500000053+00112-00035-00033+00062+00094-00024+01866+007535120000825+ 81CBOVIX VIX OOPP 20200318 003500000018-00034+00064+00125+00104-00060-00144+00213+00193- 82CBOVIX VIX OOPP 20200318 003500000156-00220+00297+00285-00256-00201+00266-08029-007535120016585+ 81CBOVIX VIX OOPC 20200318 003750000023-00024+00045-00010+00004-00036+00071-00008-00013+ 82CBOVIX VIX OOPC 20200318 003750000045+00099-00028-00027+00052+00082-00020+01572+007606790000675+ 81CBOVIX VIX OOPP 20200318 003750000015-00032+00071+00126+00104-00065-00154+00217+00196- 82CBOVIX VIX OOPP 20200318 003750000164-00235+00306+00290-00265-00213+00270-08323-007606790018910+ 81CBOVIX VIX OOPC 20200318 004000000021-00021+00041-00009+00004-00031+00063-00005-00010+ 82CBOVIX VIX OOPC 20200318 004000000039+00088-00022-00023+00045+00073-00017+01360+007737560000575+ 81CBOVIX VIX OOPP 20200318 004000000012-00031+00077+00127+00103-00068-00163+00221+00197- 82CBOVIX VIX OOPP 20200318 004000000168-00246+00312+00293-00271-00223+00273-08536-007737560021284+ 81CBOVIX VIX OOPC 20200318 004250000019-00019+00036-00009+00004-00027+00056-00003-00008+ 82CBOVIX VIX OOPC 20200318 004250000033+00078-00018-00018+00038+00064-00014+01153+007786130000475+ 81CBOVIX VIX OOPP 20200318 004250000008-00029+00083+00128+00102-00071-00172+00224+00198- 82CBOVIX VIX OOPP 20200318 004250000173-00258+00318+00296-00277-00232+00275-08743-007786130023658+ 81CBOVIX VIX OOPC 20200318 004500000018-00017+00033-00008+00004-00024+00051-00002-00007+ 82CBOVIX VIX OOPC 20200318 004500000030+00071-00015-00016+00034+00057-00013+01033+007959920000425+ 81CBOVIX VIX OOPP 20200318 004500000006-00029+00087+00128+00101-00073-00177+00226+00198- 82CBOVIX VIX OOPP 20200318 004500000175-00265+00322+00297-00280-00239+00277-08862-007959920026082+ 81CBOVIX VIX OOPC 20200318 004750000016-00016+00030-00008+00004-00022+00046-00001-00006+ 82CBOVIX VIX OOPC 20200318 004750000027+00065-00012-00014+00030+00052-00011+00918+008085870000375+ 81CBOVIX VIX OOPP 20200318 004750000004-00028+00091+00129+00100-00074-00183+00228+00198- 82CBOVIX VIX OOPP 20200318 004750000178-00273+00325+00298-00282-00245+00278-08977-008085870028506+ 81CBOVIX VIX OOPC 20200318 005000000015-00014+00027-00008+00004-00019+00042-00000-00005+ 82CBOVIX VIX OOPC 20200318 005000000023+00058-00010-00012+00026+00046-00010+00806+008163980000325+ 81CBOVIX VIX OOPP 20200318 005000000001-00028+00095+00130+00099-00075-00189+00230+00198- 82CBOVIX VIX OOPP 20200318 005000000180-00280+00329+00299-00285-00250+00279-09089-008163980030930+ 81CBOVIX VIX OOPC 20200318 005500000013-00012+00024-00007+00004-00017+00036-00000+00004+ 82CBOVIX VIX OOPC 20200318 005500000020+00051-00008-00010+00022+00039-00008+00680+008464390000275+ 81CBOVIX VIX OOPP 20200318 005500000003+00028+00101+00131+00096-00076-00196+00233+00197- 82CBOVIX VIX OOPP 20200318 005500000181-00291+00333+00299-00287-00258+00280-09216-008464390035829+ 81CBOVIX VIX OOPC 20200318 006000000011-00010+00021-00006+00004-00014+00031-00001+00003+ 82CBOVIX VIX OOPC 20200318 006000000016+00043-00006-00008+00018+00033-00007+00562+008655310000225+ 81CBOVIX VIX OOPP 20200318 006000000007+00029+00106+00133+00094-00076-00204+00236+00196- 82CBOVIX VIX OOPP 20200318 006000000182-00300+00338+00299-00288-00265+00280-09334-008655310040727+ 81CBOVIX VIX OOPC 20200318 006500000010-00009+00017-00005+00003-00011+00026-00001+00002+ 82CBOVIX VIX OOPC 20200318 006500000013+00036-00004-00006+00015+00027-00005+00456+008767800000179+ 81CBOVIX VIX OOPP 20200318 006500000011+00029+00112+00134+00091-00077-00211+00238+00194- 82CBOVIX VIX OOPP 20200318 006500000183-00309+00342+00298-00290-00271+00281-09440-008767800045630+ 81CBOVIX VIX OOPC 20200318 007000000008-00007+00015-00005+00003-00009+00022-00001+00001+ 82CBOVIX VIX OOPC 20200318 007000000011+00031-00003-00005+00012+00023-00004+00375+008875650000146+ 81CBOVIX VIX OOPP 20200318 007000000014+00030+00116+00136+00089-00076-00217+00241+00193- 82CBOVIX VIX OOPP 20200318 007000000183-00317+00345+00297-00290-00276+00281-09521-008875650050544+ 81CBOVIX VIX OOPC 20200318 007500000007-00006+00012-00004+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20200318 007500000009+00026-00002-00004+00010+00019-00003+00296+008889450000112+ 81CBOVIX VIX OOPP 20200318 007500000018+00031+00121+00137+00086-00076-00223+00243+00191- 82CBOVIX VIX OOPP 20200318 007500000183-00324+00348+00296-00291-00281+00282-09600-008889450055459+ 81CBOVIX VIX OOPC 20200318 008000000006-00004+00010-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20200318 008000000006+00020-00001-00003+00007+00015-00002+00216+008781450000078+ 81CBOVIX VIX OOPP 20200318 008000000022+00032+00126+00139+00083-00076-00230+00245+00189- 82CBOVIX VIX OOPP 20200318 008000000183-00332+00351+00295-00291-00286+00282-09680-008781450060373+ 81CBOVIXW VIX OOPC 20190925 001000000000+00000+00267-00267-00267+00267+00533-00533-00512+ 82CBOVIXW VIX OOPC 20190925 001000000516+00800-00800-00582+00582+00720-00175+09988+012873510005824+ 81CBOVIXW VIX OOPP 20190925 001000000000+00000+00000+00000+00000-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20190925 001000000017-00000+00000+00218-00217-00000+00300-00009-012873510000001+ 81CBOVIXW VIX OOPC 20190925 001050000000+00000+00266-00266-00266+00267+00533-00533-00491+ 82CBOVIXW VIX OOPC 20190925 001050000495+00800-00800-00533+00533+00720-00160+09971+012873510005326+ 81CBOVIXW VIX OOPP 20190925 001050000000+00000+00000+00000+00000-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20190925 001050000038-00000+00000+00267-00267-00000+00315-00025-012873510000002+ 81CBOVIXW VIX OOPC 20190925 001100000000+00000+00266-00266-00265+00266+00533-00533-00460+ 82CBOVIXW VIX OOPC 20190925 001100000465+00799-00799-00483+00483+00720-00145+09933+012873510004829+ 81CBOVIXW VIX OOPP 20190925 001100000001+00001+00001+00001+00001-00000-00001+00001+00073- 82CBOVIXW VIX OOPP 20190925 001100000069-00001+00001+00317-00317-00000+00329-00063-012873510000005+ 81CBOVIXW VIX OOPC 20190925 001150000001+00001+00265-00265-00263+00265+00532-00532-00423+ 82CBOVIXW VIX OOPC 20190925 001150000426+00799-00799-00434+00434+00720-00130+09856+012873510004336+ 81CBOVIXW VIX OOPP 20190925 001150000001+00001+00001+00001+00004-00002-00001+00001+00110- 82CBOVIXW VIX OOPP 20190925 001150000107-00001+00001+00366-00366-00000+00344-00140-012873510000012+ 81CBOVIXW VIX OOPC 20190925 001200000003+00003+00264-00264-00257+00260+00531-00531-00380+ 82CBOVIXW VIX OOPC 20190925 001200000382+00797-00797-00385+00385+00719-00116+09718+012873510003851+ 81CBOVIXW VIX OOPP 20190925 001200000003+00003+00003+00003+00010-00006-00003+00003+00153- 82CBOVIXW VIX OOPP 20190925 001200000151-00003+00003+00415-00415-00001+00359-00279-012873510000027+ 81CBOVIXW VIX OOPC 20190925 001250000005+00005+00261-00261-00247+00252+00528-00528-00336+ 82CBOVIXW VIX OOPC 20190925 001250000337+00795-00795-00338+00338+00718-00101+09493+012873510003377+ 81CBOVIXW VIX OOPP 20190925 001250000005+00005+00005+00005+00020-00015-00005+00005+00197- 82CBOVIXW VIX OOPP 20190925 001250000196-00005+00005+00462-00462-00002+00373-00503-012873510000053+ 81CBOVIXW VIX OOPC 20190925 001300000007+00008+00258-00258-00232+00238+00525-00525-00290+ 82CBOVIXW VIX OOPC 20190925 001300000290+00792-00792-00291+00291+00717-00087+09238+012352680002907+ 81CBOVIXW VIX OOPP 20190925 001300000007+00008+00008+00008+00035-00029-00008+00008+00243- 82CBOVIXW VIX OOPP 20190925 001300000243-00008+00008+00509-00509-00002+00387-00759-012352680000083+ 81CBOVIXW VIX OOPC 20190925 001350000009+00010+00255-00255-00211+00217+00522-00522-00244+ 82CBOVIXW VIX OOPC 20190925 001350000244+00789-00789-00244+00244+00717-00073+08950+011430520002437+ 81CBOVIXW VIX OOPP 20190925 001350000009+00010+00011+00011+00056-00050-00011+00011+00290- 82CBOVIXW VIX OOPP 20190925 001350000290-00011+00011+00556-00556-00003+00401-01047-011430520000112+ 81CBOVIXW VIX OOPC 20190925 001400000011+00012+00252-00252-00182+00187+00519-00519-00197+ 82CBOVIXW VIX OOPC 20190925 001400000197+00786-00786-00197+00197+00716-00059+08604+010229910001966+ 81CBOVIXW VIX OOPP 20190925 001400000011+00012+00014+00014+00084-00080-00014+00014+00337- 82CBOVIXW VIX OOPP 20190925 001400000337-00014+00014+00603-00603-00004+00415-01392-010229910000142+ 81CBOVIXW VIX OOPC 20190925 001450000017+00021+00239-00239-00152+00155+00506-00506-00160+ 82CBOVIXW VIX OOPC 20190925 001450000160+00772-00772-00160+00160+00712-00048+07753+010767100001600+ 81CBOVIXW VIX OOPP 20190925 001450000017+00021+00027+00027+00114-00111-00027+00027+00373- 82CBOVIXW VIX OOPP 20190925 001450000373-00028+00028+00640-00640-00008+00426-02244-010767100000275+ 81CBOVIXW VIX OOPC 20190925 001500000023+00028+00222-00222-00124+00126+00488-00488-00127+ 82CBOVIXW VIX OOPC 20190925 001500000127+00755-00755-00127+00127+00706-00038+06835+011067990001275+ 81CBOVIXW VIX OOPP 20190925 001500000023+00028+00045+00045+00143-00141-00045+00045+00406- 82CBOVIXW VIX OOPP 20190925 001500000406-00045+00045+00672-00672-00014+00436-03161-011067990000450+ 81CBOVIXW VIX OOPC 20190925 001600000030+00037+00171-00169-00081+00082+00433-00433-00082+ 82CBOVIXW VIX OOPC 20190925 001600000082+00700-00700-00083+00083+00690-00025+04979+012263150000825+ 81CBOVIXW VIX OOPP 20190925 001600000030+00037+00095+00097+00185-00185-00100+00100+00451- 82CBOVIXW VIX OOPP 20190925 001600000451-00100+00100+00717-00717-00030+00450-05018-012263150001000+ 81CBOVIXW VIX OOPC 20190925 001700000029+00035+00117-00111-00055+00055+00362-00361-00055+ 82CBOVIXW VIX OOPC 20190925 001700000055+00627-00627-00055+00055+00668-00017+03540+013505170000550+ 81CBOVIXW VIX OOPP 20190925 001700000029+00035+00150+00155+00212-00212-00171+00172+00478- 82CBOVIXW VIX OOPP 20190925 001700000478-00172+00172+00745-00745-00052+00458-06457-013505170001725+ 81CBOVIXW VIX OOPC 20190925 001800000024+00027+00072-00065-00035+00035+00288-00285-00035+ 82CBOVIXW VIX OOPC 20190925 001800000035+00548-00548-00035+00035+00644-00011+02439+014177740000350+ 81CBOVIXW VIX OOPP 20190925 001800000024+00027+00194+00202+00232-00232-00246+00248+00498- 82CBOVIXW VIX OOPP 20190925 001800000498-00252+00252+00765-00765-00076+00464-07557-014177740002524+ 81CBOVIXW VIX OOPC 20190925 001900000018+00020+00041-00033-00023+00023+00215-00209-00023+ 82CBOVIXW VIX OOPC 20190925 001900000023+00462-00461-00023+00023+00618-00007+01690+014951970000231+ 81CBOVIXW VIX OOPP 20190925 001900000018+00020+00226+00234+00244-00244-00318+00324+00510- 82CBOVIXW VIX OOPP 20190925 001900000510-00338+00339+00777-00777-00102+00467-08306-014951970003405+ 81CBOVIXW VIX OOPC 20190925 002000000016+00017+00022-00015-00019+00019+00154-00146-00019+ 82CBOVIXW VIX OOPC 20190925 002000000019+00375-00371-00019+00019+00589-00006+01333+016571260000190+ 81CBOVIXW VIX OOPP 20190925 002000000016+00017+00245+00252+00248-00248-00379+00387+00514- 82CBOVIXW VIX OOPP 20190925 002000000514-00425+00429+00781-00781-00131+00469-08664-016571260004364+ 81CBOVIXW VIX OOPC 20190925 002100000013+00014+00011-00005-00015+00015+00108-00099-00015+ 82CBOVIXW VIX OOPC 20190925 002100000015+00297-00291-00015+00015+00560-00004+01034+017704860000149+ 81CBOVIXW VIX OOPP 20190925 002100000013+00014+00256+00261+00252-00252-00425+00434+00518- 82CBOVIXW VIX OOPP 20190925 002100000518-00503+00509+00785-00785-00160+00470-08963-017704860005322+ 81CBOVIXW VIX OOPC 20190925 002200000011+00012+00004-00000-00012+00012+00075-00066-00012+ 82CBOVIXW VIX OOPC 20190925 002200000012+00231-00223-00013+00013+00531-00004+00847+018963850000125+ 81CBOVIXW VIX OOPP 20190925 002200000011+00012+00262+00266+00254-00254-00458+00467+00521- 82CBOVIXW VIX OOPP 20190925 002200000521-00568+00577+00787-00787-00189+00471-09150-018963850006298+ 81CBOVIXW VIX OOPC 20190925 002300000010+00010+00001-00002+00010+00010+00052-00044-00010+ 82CBOVIXW VIX OOPC 20190925 002300000010+00178-00168-00010+00010+00502-00003+00689+019966450000103+ 81CBOVIXW VIX OOPP 20190925 002300000010+00010+00266+00269+00256-00256-00481+00489+00523- 82CBOVIXW VIX OOPP 20190925 002300000523-00622+00632+00790-00790-00218+00471-09308-019966450007276+ 81CBOVIXW VIX OOPC 20190925 002400000009+00009+00001+00004+00009+00009+00037-00029-00009+ 82CBOVIXW VIX OOPC 20190925 002400000009+00137-00126-00009+00009+00472-00003+00598+021191550000092+ 81CBOVIXW VIX OOPP 20190925 002400000009+00009+00268+00270+00257-00257-00497+00504+00524- 82CBOVIXW VIX OOPP 20190925 002400000524-00663+00673+00791-00791-00248+00472-09398-021191550008265+ 81CBOVIXW VIX OOPC 20190925 002500000008+00008+00003+00004+00008+00008+00026-00020-00008+ 82CBOVIXW VIX OOPC 20190925 002500000008+00105-00095-00008+00008+00442-00002+00518+022240720000082+ 81CBOVIXW VIX OOPP 20190925 002500000008+00008+00269+00271+00259-00259-00508+00514+00525- 82CBOVIXW VIX OOPP 20190925 002500000525-00695+00705+00792-00792-00278+00472-09479-022240720009254+ 81CBOVIXW VIX OOPC 20190925 002600000007+00007+00003+00004+00007+00007+00018-00013-00007+ 82CBOVIXW VIX OOPC 20190925 002600000007+00080-00071-00007+00007+00413-00002+00445+023117410000071+ 81CBOVIXW VIX OOPP 20190925 002600000007+00007+00270+00271+00260-00260-00515+00520+00526- 82CBOVIXW VIX OOPP 20190925 002600000526-00719+00729+00793-00793-00307+00472-09552-023117410010243+ 81CBOVIXW VIX OOPC 20190925 002700000006+00006+00003+00004+00006+00006+00012-00008-00006+ 82CBOVIXW VIX OOPC 20190925 002700000006+00061-00052-00006+00006+00384-00002+00377+023817320000060+ 81CBOVIXW VIX OOPP 20190925 002700000006+00006+00270+00271+00261-00261-00521+00525+00527- 82CBOVIXW VIX OOPP 20190925 002700000527-00739+00747+00794-00794-00336+00473-09620-023817320011232+ 81CBOVIXW VIX OOPC 20190925 002800000005+00005+00003+00004+00005+00005+00008-00005-00005+ 82CBOVIXW VIX OOPC 20190925 002800000005+00046-00038-00005+00005+00355-00001+00312+024325660000050+ 81CBOVIXW VIX OOPP 20190925 002800000005+00005+00270+00270+00262-00262-00525+00528+00528- 82CBOVIXW VIX OOPP 20190925 002800000528-00754+00762+00795-00795-00365+00473-09684-024325660012222+ 81CBOVIXW VIX OOPC 20190925 002900000004+00004+00003+00003+00004+00004+00005-00003-00004+ 82CBOVIXW VIX OOPC 20190925 002900000004+00034-00027-00004+00004+00327-00001+00250+024610330000039+ 81CBOVIXW VIX OOPP 20190925 002900000004+00004+00269+00270+00263-00263-00528+00531+00529- 82CBOVIXW VIX OOPP 20190925 002900000529-00766+00773+00796-00796-00393+00473-09747-024610330013211+ 81CBOVIXW VIX OOPC 20190925 003000000003+00003+00002+00002+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20190925 003000000003+00024-00018-00003+00003+00299-00001+00188+024604190000029+ 81CBOVIXW VIX OOPP 20190925 003000000003+00003+00269+00269+00264-00264-00530+00532+00531- 82CBOVIXW VIX OOPP 20190925 003000000531-00776+00781+00797-00797-00421+00474-09808-024604190014200+ 81CBOVIXW VIX OOPC 20190925 003250000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20190925 003250000001+00009-00006-00001+00001+00232-00000+00092+024604190000013+ 81CBOVIXW VIX OOPP 20190925 003250000001+00001+00268+00268+00265-00265-00533+00533+00532- 82CBOVIXW VIX OOPP 20190925 003250000532-00790+00793+00799-00799-00487+00474-09904-024604190016684+ 81CBOVIXW VIX OOPC 20190925 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20190925 003500000001+00003-00002-00001+00001+00173-00000+00044+024604190000006+ 81CBOVIXW VIX OOPP 20190925 003500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003500000533-00796+00798+00799-00799-00547+00474-09952-024604190019176+ 81CBOVIXW VIX OOPC 20190925 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 003750000000+00001-00001-00000+00000+00123-00000+00021+024604190000003+ 81CBOVIXW VIX OOPP 20190925 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 003750000533-00798+00799+00800-00800-00596+00474-09975-024604190021672+ 81CBOVIXW VIX OOPC 20190925 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00000-00000-00000+00000+00084-00000+00010+024604190000001+ 81CBOVIXW VIX OOPP 20190925 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004000000533-00799+00800+00800-00800-00636+00474-09986-024604190024170+ 81CBOVIXW VIX OOPC 20190925 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00000-00000-00000+00000+00055-00000+00005+024604190000001+ 81CBOVIXW VIX OOPP 20190925 004250000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004250000533-00800+00800+00800-00800-00665+00474-09992-024604190026668+ 81CBOVIXW VIX OOPC 20190925 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00000-00000+00000+00000+00035-00000+00002+024604190000000+ 81CBOVIXW VIX OOPP 20190925 004500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004500000533-00800+00800+00800-00800-00685+00474-09994-024604190029167+ 81CBOVIXW VIX OOPC 20190925 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00000-00000+00000+00000+00021-00000+00001+024604190000000+ 81CBOVIXW VIX OOPP 20190925 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004750000533-00800+00800+00800-00800-00699+00474-09996-024604190031667+ 81CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00000+00000+00000+00000+00012-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 005000000534-00800+00800+00800-00800-00707+00474-09996-024604190034166+ 81CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00004-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 005500000534-00800+00800+00800-00800-00716+00474-09997-024604190039164+ 81CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00001-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 006000000534-00799+00799+00800-00800-00719+00474-09997-024604190044163+ 81CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 006500000534-00799+00799+00800-00800-00719+00474-09997-024604190049162+ 81CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 007000000534-00799+00799+00800-00800-00720+00475-09997-024604190054160+ 81CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 007500000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 007500000534-00799+00799+00800-00800-00720+00475-09997-024604190059159+ 81CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000-00000+00000+024604190000000+ 81CBOVIXW VIX OOPP 20190925 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190925 008000000534-00799+00799+00800-00800-00720+00475-09997-024604190064158+ 81CBOVIXW VIX OOPC 20191002 001000000000+00000+00266-00266-00264+00266+00533-00533-00503+ 82CBOVIXW VIX OOPC 20191002 001000000511+00799-00799-00631+00636+00720-00193+09966+010232530006448+ 81CBOVIXW VIX OOPP 20191002 001000000000+00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20191002 001000000022-00000+00000+00168-00163-00000+00299-00027-010232530000003+ 81CBOVIXW VIX OOPC 20191002 001050000000+00000+00266-00266-00262+00265+00532-00532-00486+ 82CBOVIXW VIX OOPC 20191002 001050000496+00799-00799-00587+00591+00719-00179+09933+010232530005952+ 81CBOVIXW VIX OOPP 20191002 001050000000+00001+00001+00001+00004-00002-00001+00001+00047- 82CBOVIXW VIX OOPP 20191002 001050000037-00001+00001+00212-00209-00000+00314-00059-010232530000006+ 81CBOVIXW VIX OOPC 20191002 001100000001+00001+00265-00265-00258+00263+00532-00532-00464+ 82CBOVIXW VIX OOPC 20191002 001100000474+00798-00798-00541+00544+00719-00164+09875+010232530005460+ 81CBOVIXW VIX OOPP 20191002 001100000001+00001+00001+00001+00008-00004-00001+00001+00069- 82CBOVIXW VIX OOPP 20191002 001100000059-00001+00001+00258-00256-00000+00329-00118-010232530000013+ 81CBOVIXW VIX OOPC 20191002 001150000001+00002+00264-00264-00253+00259+00530-00530-00437+ 82CBOVIXW VIX OOPC 20191002 001150000448+00797-00797-00495+00496+00719-00149+09778+010232530004973+ 81CBOVIXW VIX OOPP 20191002 001150000001+00002+00002+00003+00014-00008-00003+00003+00096- 82CBOVIXW VIX OOPP 20191002 001150000085-00003+00003+00305-00303-00001+00344-00215-010232530000026+ 81CBOVIXW VIX OOPC 20191002 001200000001+00003+00262-00262-00245+00253+00528-00528-00407+ 82CBOVIXW VIX OOPC 20191002 001200000416+00795-00795-00448+00449+00718-00135+09629+010232530004495+ 81CBOVIXW VIX OOPP 20191002 001200000002+00003+00004+00005+00022-00013-00005+00005+00126- 82CBOVIXW VIX OOPP 20191002 001200000117-00005+00005+00351-00351-00001+00358-00364-010232530000047+ 81CBOVIXW VIX OOPC 20191002 001250000002+00005+00259-00259-00235+00245+00525-00525-00373+ 82CBOVIXW VIX OOPC 20191002 001250000382+00792-00792-00402+00402+00717-00121+09428+010148690004026+ 81CBOVIXW VIX OOPP 20191002 001250000002+00005+00007+00008+00032-00022-00008+00008+00160- 82CBOVIXW VIX OOPP 20191002 001250000151-00008+00008+00398-00397-00002+00372-00564-010148690000078+ 81CBOVIXW VIX OOPC 20191002 001300000003+00007+00256-00256-00223+00235+00522-00522-00338+ 82CBOVIXW VIX OOPC 20191002 001300000344+00789-00789-00355+00356+00716-00107+09217+009742190003557+ 81CBOVIXW VIX OOPP 20191002 001300000003+00007+00010+00011+00043-00032-00011+00011+00195- 82CBOVIXW VIX OOPP 20191002 001300000189-00011+00011+00444-00444-00003+00386-00775-009742190000109+ 81CBOVIXW VIX OOPC 20191002 001350000003+00008+00254-00253-00210+00222+00519-00519-00299+ 82CBOVIXW VIX OOPC 20191002 001350000304+00786-00786-00309+00309+00715-00093+08984+009139940003088+ 81CBOVIXW VIX OOPP 20191002 001350000003+00008+00013+00014+00057-00044-00014+00014+00234- 82CBOVIXW VIX OOPP 20191002 001350000229-00014+00014+00491-00491-00004+00400-01009-009139940000140+ 81CBOVIXW VIX OOPC 20191002 001400000005+00013+00243-00241-00190+00203+00506-00506-00264+ 82CBOVIXW VIX OOPC 20191002 001400000268+00772-00772-00272+00272+00711-00082+08383+009883880002721+ 81CBOVIXW VIX OOPP 20191002 001400000005+00013+00024+00026+00076-00063-00027+00027+00269- 82CBOVIXW VIX OOPP 20191002 001400000265-00027+00027+00528-00527-00008+00411-01610-009883880000272+ 81CBOVIXW VIX OOPC 20191002 001450000006+00016+00232-00229-00172+00184+00493-00493-00230+ 82CBOVIXW VIX OOPC 20191002 001450000233+00759-00759-00235+00235+00707-00071+07832+010031030002353+ 81CBOVIXW VIX OOPP 20191002 001450000006+00016+00034+00038+00095-00082-00040+00040+00303- 82CBOVIXW VIX OOPP 20191002 001450000300-00040+00040+00564-00564-00012+00422-02161-010031030000404+ 81CBOVIXW VIX OOPC 20191002 001500000007+00020+00218-00213-00153+00165+00475-00474-00201+ 82CBOVIXW VIX OOPC 20191002 001500000203+00740-00740-00205+00205+00702-00061+07190+010463560002049+ 81CBOVIXW VIX OOPP 20191002 001500000007+00020+00049+00054+00113-00101-00058+00059+00332- 82CBOVIXW VIX OOPP 20191002 001500000330-00060+00060+00595-00595-00018+00431-02803-010463560000600+ 81CBOVIXW VIX OOPC 20191002 001600000010+00025+00186-00176-00122+00132+00429-00425-00155+ 82CBOVIXW VIX OOPC 20191002 001600000156+00689-00688-00157+00157+00686-00047+05934+011431450001575+ 81CBOVIXW VIX OOPP 20191002 001600000010+00025+00081+00091+00144-00134-00104+00108+00378- 82CBOVIXW VIX OOPP 20191002 001600000377-00111+00112+00642-00642-00034+00446-04058-011431450001125+ 81CBOVIXW VIX OOPC 20191002 001700000011+00026+00156-00142-00093+00100+00382-00375-00113+ 82CBOVIXW VIX OOPC 20191002 001700000113+00635-00633-00114+00114+00669-00034+04790+011583830001140+ 81CBOVIXW VIX OOPP 20191002 001700000011+00026+00111+00124+00174-00166-00151+00158+00420- 82CBOVIXW VIX OOPP 20191002 001700000420-00164+00167+00686-00686-00051+00459-05202-011583830001689+ 81CBOVIXW VIX OOPC 20191002 001800000012+00027+00126-00109-00078+00084+00327-00315-00094+ 82CBOVIXW VIX OOPC 20191002 001800000095+00565-00559-00095+00095+00644-00029+03953+012987440000954+ 81CBOVIXW VIX OOPP 20191002 001800000012+00027+00141+00157+00189-00182-00206+00218+00439- 82CBOVIXW VIX OOPP 20191002 001800000438-00235+00241+00704-00704-00075+00464-06040-012987440002503+ 81CBOVIXW VIX OOPC 20191002 001900000013+00026+00102-00084-00064+00069+00279-00264-00076+ 82CBOVIXW VIX OOPC 20191002 001900000076+00501-00491-00077+00077+00620-00023+03253+013776110000769+ 81CBOVIXW VIX OOPP 20191002 001900000013+00026+00165+00182+00203-00198-00254+00269+00457- 82CBOVIXW VIX OOPP 20191002 001900000457-00299+00309+00723-00723-00100+00470-06740-013776110003317+ 81CBOVIXW VIX OOPC 20191002 002000000012+00023+00082-00064-00050+00053+00237-00219-00058+ 82CBOVIXW VIX OOPC 20191002 002000000058+00441-00427-00058+00058+00596-00018+02606+014037290000584+ 81CBOVIXW VIX OOPP 20191002 002000000012+00023+00185+00203+00217-00213-00296+00314+00475- 82CBOVIXW VIX OOPP 20191002 002000000475-00358+00372+00741-00741-00124+00475-07386-014037290004131+ 81CBOVIXW VIX OOPC 20191002 002100000009+00018+00063-00046-00035+00037+00196-00176-00040+ 82CBOVIXW VIX OOPC 20191002 002100000040+00382-00366-00040+00040+00571-00012+01959+013743360000398+ 81CBOVIXW VIX OOPP 20191002 002100000009+00018+00204+00221+00232-00229-00337+00357+00494- 82CBOVIXW VIX OOPP 20191002 002100000493-00417+00434+00760-00760-00148+00481-08034-013743360004945+ 81CBOVIXW VIX OOPC 20191002 002200000009+00017+00051-00035-00031+00033+00165-00145-00035+ 82CBOVIXW VIX OOPC 20191002 002200000035+00332-00313-00035+00035+00543-00010+01683+014672060000350+ 81CBOVIXW VIX OOPP 20191002 002200000009+00017+00215+00231+00236-00234-00368+00388+00498- 82CBOVIXW VIX OOPP 20191002 002200000498-00468+00487+00765-00765-00177+00482-08309-014672060005896+ 81CBOVIXW VIX OOPC 20191002 002300000009+00016+00042-00027-00027+00028+00140-00120-00030+ 82CBOVIXW VIX OOPC 20191002 002300000030+00288-00267-00030+00030+00515-00009+01439+015385870000301+ 81CBOVIXW VIX OOPP 20191002 002300000009+00016+00225+00239+00240-00238-00393+00413+00503- 82CBOVIXW VIX OOPP 20191002 002300000503-00511+00533+00770-00770-00205+00484-08554-015385870006847+ 81CBOVIXW VIX OOPC 20191002 002400000008+00014+00034-00021-00023+00024+00119-00099-00026+ 82CBOVIXW VIX OOPC 20191002 002400000026+00251-00228-00026+00026+00487-00008+01236+016010930000260+ 81CBOVIXW VIX OOPP 20191002 002400000008+00014+00232+00246+00244-00242-00414+00434+00507- 82CBOVIXW VIX OOPP 20191002 002400000507-00549+00571+00774-00774-00233+00485-08756-016010930007805+ 81CBOVIXW VIX OOPC 20191002 002500000008+00013+00028-00016-00021+00022+00102-00083-00023+ 82CBOVIXW VIX OOPC 20191002 002500000023+00219-00197-00023+00023+00460-00007+01090+016698620000232+ 81CBOVIXW VIX OOPP 20191002 002500000008+00013+00238+00250+00246-00245-00431+00450+00510- 82CBOVIXW VIX OOPP 20191002 002500000510-00580+00603+00776-00776-00260+00486-08903-016698620008776+ 81CBOVIXW VIX OOPC 20191002 002600000008+00012+00024-00013-00018+00019+00088-00070-00020+ 82CBOVIXW VIX OOPC 20191002 002600000020+00192-00169-00020+00020+00433-00006+00954+017252590000204+ 81CBOVIXW VIX OOPP 20191002 002600000007+00012+00243+00254+00248-00247-00445+00463+00513- 82CBOVIXW VIX OOPP 20191002 002600000513-00607+00630+00779-00779-00287+00487-09038-017252590009748+ 81CBOVIXW VIX OOPC 20191002 002700000007+00011+00019-00010-00016+00017+00075-00058-00017+ 82CBOVIXW VIX OOPC 20191002 002700000018+00168-00145-00018+00018+00407-00005+00827+017672650000176+ 81CBOVIXW VIX OOPP 20191002 002700000007+00011+00247+00257+00251-00250-00458+00475+00516- 82CBOVIXW VIX OOPP 20191002 002700000516-00632+00654+00782-00782-00313+00488-09166-017672650010719+ 81CBOVIXW VIX OOPC 20191002 002800000006+00010+00016-00007-00013+00014+00064-00049-00015+ 82CBOVIXW VIX OOPC 20191002 002800000015+00146-00124-00015+00015+00382-00005+00711+018002050000150+ 81CBOVIXW VIX OOPP 20191002 002800000006+00010+00250+00259+00253-00252-00469+00484+00518- 82CBOVIXW VIX OOPP 20191002 002800000518-00653+00675+00785-00785-00338+00488-09281-018002050011693+ 81CBOVIXW VIX OOPC 20191002 002900000005+00008+00013-00005-00011+00012+00054-00040-00012+ 82CBOVIXW VIX OOPC 20191002 002900000012+00126-00106-00012+00012+00357-00004+00602+018213400000125+ 81CBOVIXW VIX OOPP 20191002 002900000005+00008+00253+00261+00255-00255-00479+00493+00521- 82CBOVIXW VIX OOPP 20191002 002900000521-00673+00694+00787-00787-00362+00489-09391-018213400012667+ 81CBOVIXW VIX OOPC 20191002 003000000005+00007+00011-00004-00010+00010+00046-00033-00011+ 82CBOVIXW VIX OOPC 20191002 003000000011+00110-00090-00011+00011+00334-00003+00518+018470740000106+ 81CBOVIXW VIX OOPP 20191002 003000000005+00007+00256+00262+00257-00256-00487+00500+00523- 82CBOVIXW VIX OOPP 20191002 003000000523-00690+00709+00789-00789-00386+00490-09475-018470740013648+ 81CBOVIXW VIX OOPC 20191002 003250000003+00004+00006-00002-00006+00006+00029-00019-00006+ 82CBOVIXW VIX OOPC 20191002 003250000006+00073-00056-00006+00006+00277-00002+00311+018494700000060+ 81CBOVIXW VIX OOPP 20191002 003250000003+00004+00260+00265+00261-00261-00504+00514+00527- 82CBOVIXW VIX OOPP 20191002 003250000527-00727+00743+00794-00794-00442+00491-09681-018494700016099+ 81CBOVIXW VIX OOPC 20191002 003500000002+00003+00003-00000-00003+00003+00017-00011-00003+ 82CBOVIXW VIX OOPC 20191002 003500000003+00047-00035-00003+00003+00227-00001+00185+018494700000033+ 81CBOVIXW VIX OOPP 20191002 003500000002+00003+00263+00266+00264-00263-00516+00522+00530- 82CBOVIXW VIX OOPP 20191002 003500000530-00752+00765+00796-00796-00493+00492-09808-018494700018571+ 81CBOVIXW VIX OOPC 20191002 003750000001+00002+00002-00000-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20191002 003750000002+00030-00021-00002+00002+00183-00001+00109+018494700000019+ 81CBOVIXW VIX OOPP 20191002 003750000001+00001+00265+00266+00265-00265-00522+00527+00531- 82CBOVIXW VIX OOPP 20191002 003750000531-00769+00779+00798-00798-00536+00492-09883-018494700021055+ 81CBOVIXW VIX OOPC 20191002 004000000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191002 004000000001+00019-00012-00001+00001+00146-00000+00065+018494700000011+ 81CBOVIXW VIX OOPP 20191002 004000000001+00001+00265+00266+00266-00266-00527+00530+00532- 82CBOVIXW VIX OOPP 20191002 004000000532-00780+00787+00799-00799-00574+00493-09928-018494700023545+ 81CBOVIXW VIX OOPC 20191002 004250000000+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191002 004250000001+00012-00007-00001+00001+00115-00000+00038+018494700000006+ 81CBOVIXW VIX OOPP 20191002 004250000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20191002 004250000533-00787+00792+00799-00799-00605+00493-09954-018494700026039+ 81CBOVIXW VIX OOPC 20191002 004500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00008-00004-00000+00000+00089-00000+00022+018494700000003+ 81CBOVIXW VIX OOPP 20191002 004500000000+00000+00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20191002 004500000533-00792+00795+00799-00799-00630+00493-09970-018494700028535+ 81CBOVIXW VIX OOPC 20191002 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00005-00002-00000+00000+00069-00000+00013+018494700000002+ 81CBOVIXW VIX OOPP 20191002 004750000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIXW VIX OOPP 20191002 004750000533-00794+00797+00800-00800-00651+00493-09979-018494700031032+ 81CBOVIXW VIX OOPC 20191002 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00003-00001-00000+00000+00053-00000+00008+018494700000001+ 81CBOVIXW VIX OOPP 20191002 005000000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20191002 005000000533-00796+00798+00800-00800-00667+00493-09985-018494700033529+ 81CBOVIXW VIX OOPC 20191002 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00001-00000-00000+00000+00030-00000+00003+018494700000000+ 81CBOVIXW VIX OOPP 20191002 005500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20191002 005500000533-00798+00799+00800-00800-00689+00493-09990-018494700038525+ 81CBOVIXW VIX OOPC 20191002 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00000-00000-00000+00000+00017-00000+00001+018494700000000+ 81CBOVIXW VIX OOPP 20191002 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006000000533-00799+00799+00800-00800-00702+00493-09992-018494700043522+ 81CBOVIXW VIX OOPC 20191002 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00000-00000-00000+00000+00010-00000+00000+018494700000000+ 81CBOVIXW VIX OOPP 20191002 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 006500000533-00799+00799+00800-00800-00710+00493-09993-018494700048518+ 81CBOVIXW VIX OOPC 20191002 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00000-00000-00000+00000+00005-00000+00000+018494700000000+ 81CBOVIXW VIX OOPP 20191002 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20191002 007000000533-00799+00799+00800-00800-00714+00493-09993-018494700053515+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000-00000+00000+00000+00003-00000+00000+018494700000000+ 81CBOVIXW VIX OOPP 20191002 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 007500000534-00799+00799+00800-00800-00717+00493-09993-018494700058512+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000-00000+00000+00000+00002-00000+00000+018494700000000+ 81CBOVIXW VIX OOPP 20191002 008000000001-00001-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20191002 008000000534-00799+00799+00800-00800-00718+00493-09993-018494700063509+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00263+00266+00532-00532-00505+ 82CBOVIXW VIX OOPC 20191009 001000000514+00798-00798-00661+00671+00719-00209+09955+008905350006971+ 81CBOVIXW VIX OOPP 20191009 001000000000+00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20191009 001000000018-00000+00000+00138-00128-00000+00299-00033-008905350000004+ 81CBOVIXW VIX OOPC 20191009 001050000000+00001+00265-00265-00261+00264+00532-00532-00490+ 82CBOVIXW VIX OOPC 20191009 001050000502+00798-00798-00623+00632+00719-00194+09921+008905350006476+ 81CBOVIXW VIX OOPP 20191009 001050000000+00001+00001+00001+00006-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20191009 001050000031-00001+00001+00176-00168-00000+00314-00068-008905350000008+ 81CBOVIXW VIX OOPC 20191009 001100000000+00001+00265-00265-00257+00262+00531-00531-00472+ 82CBOVIXW VIX OOPC 20191009 001100000485+00797-00797-00582+00589+00719-00180+09863+008905350005985+ 81CBOVIXW VIX OOPP 20191009 001100000000+00001+00001+00002+00010-00004-00002+00002+00061- 82CBOVIXW VIX OOPP 20191009 001100000047-00002+00002+00217-00210-00000+00329-00126-008905350000016+ 81CBOVIXW VIX OOPC 20191009 001150000000+00002+00264-00263-00251+00259+00530-00530-00450+ 82CBOVIXW VIX OOPC 20191009 001150000464+00796-00796-00539+00544+00718-00165+09772+008905350005499+ 81CBOVIXW VIX OOPP 20191009 001150000000+00002+00003+00003+00015-00007-00003+00003+00083- 82CBOVIXW VIX OOPP 20191009 001150000069-00003+00003+00260-00255-00001+00343-00217-008905350000030+ 81CBOVIXW VIX OOPC 20191009 001200000000+00003+00262-00261-00244+00254+00527-00527-00424+ 82CBOVIXW VIX OOPC 20191009 001200000438+00794-00794-00495+00499+00717-00151+09637+008905350005022+ 81CBOVIXW VIX OOPP 20191009 001200000000+00003+00004+00005+00023-00012-00005+00005+00109- 82CBOVIXW VIX OOPP 20191009 001200000094-00005+00005+00304-00300-00002+00358-00351-008905350000052+ 81CBOVIXW VIX OOPC 20191009 001250000000+00005+00259-00258-00234+00247+00524-00524-00395+ 82CBOVIXW VIX OOPC 20191009 001250000409+00790-00790-00451+00454+00716-00137+09451+008905350004555+ 81CBOVIXW VIX OOPP 20191009 001250000000+00005+00007+00008+00032-00019-00008+00008+00137- 82CBOVIXW VIX OOPP 20191009 001250000123-00008+00008+00348-00345-00003+00372-00538-008905350000085+ 81CBOVIXW VIX OOPC 20191009 001300000000+00007+00255-00254-00223+00238+00520-00519-00365+ 82CBOVIXW VIX OOPC 20191009 001300000378+00786-00786-00408+00409+00715-00123+09205+008905350004104+ 81CBOVIXW VIX OOPP 20191009 001300000000+00007+00011+00013+00043-00028-00013+00013+00168- 82CBOVIXW VIX OOPP 20191009 001300000155-00013+00013+00392-00390-00004+00385-00784-008905350000133+ 81CBOVIXW VIX OOPC 20191009 001350000001+00010+00249-00247-00210+00226+00512-00511-00333+ 82CBOVIXW VIX OOPC 20191009 001350000344+00778-00778-00366+00368+00713-00111+08852+009107160003685+ 81CBOVIXW VIX OOPP 20191009 001350000000+00010+00017+00020+00057-00040-00020+00021+00200- 82CBOVIXW VIX OOPP 20191009 001350000188-00021+00021+00433-00431-00006+00398-01136-009107160000214+ 81CBOVIXW VIX OOPC 20191009 001400000001+00012+00244-00239-00196+00213+00505-00503-00301+ 82CBOVIXW VIX OOPC 20191009 001400000311+00770-00769-00325+00326+00710-00098+08502+008997550003266+ 81CBOVIXW VIX OOPP 20191009 001400000000+00012+00023+00027+00071-00053-00028+00029+00232- 82CBOVIXW VIX OOPP 20191009 001400000222-00029+00029+00474-00473-00009+00410-01486-008997550000294+ 81CBOVIXW VIX OOPC 20191009 001450000000+00014+00238-00232-00181+00199+00497-00495-00268+ 82CBOVIXW VIX OOPC 20191009 001450000275+00762-00761-00284+00285+00708-00085+08136+008686600002848+ 81CBOVIXW VIX OOPP 20191009 001450000000+00014+00029+00034+00086-00068-00036+00037+00265- 82CBOVIXW VIX OOPP 20191009 001450000257-00037+00037+00515-00514-00011+00423-01853-008686600000375+ 81CBOVIXW VIX OOPC 20191009 001500000001+00017+00224-00216-00165+00182+00477-00474-00241+ 82CBOVIXW VIX OOPC 20191009 001500000248+00740-00739-00257+00257+00701-00077+07518+009428480002573+ 81CBOVIXW VIX OOPP 20191009 001500000001+00017+00042+00051+00102-00084-00055+00058+00291- 82CBOVIXW VIX OOPP 20191009 001500000284-00059+00060+00542-00542-00018+00431-02471-009428480000600+ 81CBOVIXW VIX OOPC 20191009 001600000002+00022+00198-00184-00137+00153+00437-00430-00195+ 82CBOVIXW VIX OOPC 20191009 001600000201+00694-00691-00207+00207+00686-00062+06434+010290560002074+ 81CBOVIXW VIX OOPP 20191009 001600000002+00022+00068+00082+00130-00113-00095+00103+00337- 82CBOVIXW VIX OOPP 20191009 001600000332-00105+00108+00592-00592-00033+00446-03555-010290560001100+ 81CBOVIXW VIX OOPC 20191009 001700000003+00024+00174-00155-00112+00126+00397-00385-00155+ 82CBOVIXW VIX OOPC 20191009 001700000159+00645-00639-00162+00162+00670-00049+05452+010630920001625+ 81CBOVIXW VIX OOPP 20191009 001700000003+00024+00093+00111+00155-00140-00136+00147+00378- 82CBOVIXW VIX OOPP 20191009 001700000374-00154+00160+00637-00637-00049+00460-04536-010630920001650+ 81CBOVIXW VIX OOPC 20191009 001800000003+00024+00150-00128-00090+00101+00355-00339-00120+ 82CBOVIXW VIX OOPC 20191009 001800000123+00592-00583-00125+00125+00651-00038+04539+010810530001250+ 81CBOVIXW VIX OOPP 20191009 001800000003+00024+00117+00138+00177-00165-00178+00194+00413- 82CBOVIXW VIX OOPP 20191009 001800000410-00207+00216+00674-00674-00068+00471-05450-010810530002274+ 81CBOVIXW VIX OOPC 20191009 001900000003+00023+00127-00103-00073+00083+00312-00292-00096+ 82CBOVIXW VIX OOPC 20191009 001900000099+00535-00521-00100+00100+00628-00030+03780+011278520001000+ 81CBOVIXW VIX OOPP 20191009 001900000004+00023+00139+00163+00193-00183-00220+00241+00436- 82CBOVIXW VIX OOPP 20191009 001900000434-00264+00278+00699-00699-00091+00478-06208-011278520003023+ 81CBOVIXW VIX OOPC 20191009 002000000003+00022+00107-00082-00058+00066+00272-00248-00075+ 82CBOVIXW VIX OOPC 20191009 002000000077+00480-00462-00077+00077+00605-00023+03098+011479840000775+ 81CBOVIXW VIX OOPP 20191009 002000000004+00022+00160+00184+00208-00200-00261+00284+00457- 82CBOVIXW VIX OOPP 20191009 002000000456-00319+00337+00721-00721-00114+00485-06891-011479840003797+ 81CBOVIXW VIX OOPC 20191009 002100000003+00020+00089-00065-00047+00053+00235-00209-00060+ 82CBOVIXW VIX OOPC 20191009 002100000061+00427-00404-00061+00061+00580-00018+02550+011778560000614+ 81CBOVIXW VIX OOPP 20191009 002100000004+00020+00177+00201+00219-00213-00297+00323+00473- 82CBOVIXW VIX OOPP 20191009 002100000472-00372+00395+00737-00737-00139+00490-07438-011778560004635+ 81CBOVIXW VIX OOPC 20191009 002200000004+00018+00076-00053-00041+00046+00205-00178-00052+ 82CBOVIXW VIX OOPC 20191009 002200000053+00379-00354-00053+00053+00553-00016+02198+012443260000533+ 81CBOVIXW VIX OOPP 20191009 002200000004+00018+00190+00214+00225-00220-00327+00355+00481- 82CBOVIXW VIX OOPP 20191009 002200000480-00420+00446+00746-00746-00166+00492-07790-012443260005553+ 81CBOVIXW VIX OOPC 20191009 002300000004+00017+00065-00043-00035+00040+00179-00151-00044+ 82CBOVIXW VIX OOPC 20191009 002300000045+00337-00308-00045+00045+00526-00014+01879+012905620000452+ 81CBOVIXW VIX OOPP 20191009 002300000004+00017+00202+00224+00231-00226-00354+00382+00489- 82CBOVIXW VIX OOPP 20191009 002300000488-00462+00491+00754-00754-00193+00495-08110-012905620006471+ 81CBOVIXW VIX OOPC 20191009 002400000004+00016+00056-00035-00031+00035+00157-00130-00039+ 82CBOVIXW VIX OOPC 20191009 002400000040+00301-00271-00040+00040+00500-00012+01653+013486160000401+ 81CBOVIXW VIX OOPP 20191009 002400000004+00016+00210+00231+00235-00231-00375+00403+00494- 82CBOVIXW VIX OOPP 20191009 002400000493-00498+00528+00759-00759-00220+00496-08336-013486160007419+ 81CBOVIXW VIX OOPC 20191009 002500000004+00014+00048-00029-00027+00031+00139-00111-00034+ 82CBOVIXW VIX OOPC 20191009 002500000035+00269-00238-00035+00035+00473-00011+01444+013929130000350+ 81CBOVIXW VIX OOPP 20191009 002500000004+00015+00218+00238+00239-00235-00394+00421+00499- 82CBOVIXW VIX OOPP 20191009 002500000498-00531+00562+00764-00764-00246+00498-08544-013929130008367+ 81CBOVIXW VIX OOPC 20191009 002600000004+00013+00041-00024-00023+00027+00121-00095-00029+ 82CBOVIXW VIX OOPC 20191009 002600000030+00239-00208-00030+00030+00448-00009+01247+014236030000299+ 81CBOVIXW VIX OOPP 20191009 002600000004+00013+00225+00243+00243-00240-00412+00438+00503- 82CBOVIXW VIX OOPP 20191009 002600000503-00560+00592+00769-00769-00271+00499-08741-014236030009314+ 81CBOVIXW VIX OOPC 20191009 002700000003+00011+00035-00019-00020+00022+00105-00080-00024+ 82CBOVIXW VIX OOPC 20191009 002700000025+00211-00180-00025+00025+00423-00007+01057+014400270000248+ 81CBOVIXW VIX OOPP 20191009 002700000004+00012+00231+00248+00246-00244-00428+00453+00508- 82CBOVIXW VIX OOPP 20191009 002700000508-00588+00619+00774-00774-00297+00501-08931-014400270010262+ 81CBOVIXW VIX OOPC 20191009 002800000003+00011+00031-00016-00018+00020+00094-00071-00022+ 82CBOVIXW VIX OOPC 20191009 002800000023+00191-00160-00023+00023+00399-00007+00961+014893990000228+ 81CBOVIXW VIX OOPP 20191009 002800000004+00011+00235+00251+00248-00246-00439+00462+00510- 82CBOVIXW VIX OOPP 20191009 002800000510-00608+00639+00776-00776-00320+00501-09028-014893990011241+ 81CBOVIXW VIX OOPC 20191009 002900000003+00010+00028-00014-00017+00019+00086-00063-00021+ 82CBOVIXW VIX OOPC 20191009 002900000021+00175-00145-00022+00022+00376-00006+00893+015444310000216+ 81CBOVIXW VIX OOPP 20191009 002900000004+00011+00238+00253+00249-00247-00447+00470+00511- 82CBOVIXW VIX OOPP 20191009 002900000511-00625+00655+00777-00777-00343+00502-09096-015444310012228+ 81CBOVIXW VIX OOPC 20191009 003000000003+00010+00026-00012-00016+00018+00078-00057-00020+ 82CBOVIXW VIX OOPC 20191009 003000000020+00160-00131-00020+00020+00355-00006+00830+015943980000204+ 81CBOVIXW VIX OOPP 20191009 003000000004+00010+00241+00254+00250-00248-00455+00476+00513- 82CBOVIXW VIX OOPP 20191009 003000000512-00639+00668+00778-00778-00364+00502-09158-015943980013215+ 81CBOVIXW VIX OOPC 20191009 003250000003+00009+00020-00009-00014+00015+00063-00044-00017+ 82CBOVIXW VIX OOPC 20191009 003250000017+00130-00103-00017+00017+00308-00005+00690+016989270000174+ 81CBOVIXW VIX OOPP 20191009 003250000004+00009+00247+00258+00252-00250-00470+00489+00515- 82CBOVIXW VIX OOPP 20191009 003250000515-00669+00696+00781-00781-00411+00503-09299-016989270015682+ 81CBOVIXW VIX OOPC 20191009 003500000003+00008+00016-00006-00011+00013+00050-00034-00014+ 82CBOVIXW VIX OOPC 20191009 003500000014+00106-00081-00014+00014+00268-00004+00565+017762530000144+ 81CBOVIXW VIX OOPP 20191009 003500000004+00008+00251+00261+00255-00253-00483+00499+00518- 82CBOVIXW VIX OOPP 20191009 003500000518-00694+00718+00784-00784-00451+00504-09423-017762530018150+ 81CBOVIXW VIX OOPC 20191009 003750000003+00007+00013-00004-00010+00011+00042-00027-00012+ 82CBOVIXW VIX OOPC 20191009 003750000012+00088-00066-00012+00012+00234-00004+00480+018532750000123+ 81CBOVIXW VIX OOPP 20191009 003750000003+00007+00254+00263+00256-00255-00492+00506+00520- 82CBOVIXW VIX OOPP 20191009 003750000520-00712+00733+00786-00786-00485+00504-09509-018532750020627+ 81CBOVIXW VIX OOPC 20191009 004000000003+00006+00010-00003-00008+00009+00034-00021-00010+ 82CBOVIXW VIX OOPC 20191009 004000000010+00073-00053-00010+00010+00204-00003+00401+019109180000103+ 81CBOVIXW VIX OOPP 20191009 004000000003+00006+00257+00264+00258-00256-00499+00512+00522- 82CBOVIXW VIX OOPP 20191009 004000000522-00727+00746+00788-00788-00515+00505-09588-019109180023104+ 81CBOVIXW VIX OOPC 20191009 004250000002+00005+00008-00002-00007+00008+00027-00017-00008+ 82CBOVIXW VIX OOPC 20191009 004250000008+00060-00043-00008+00008+00178-00002+00326+019485240000083+ 81CBOVIXW VIX OOPP 20191009 004250000003+00006+00259+00265+00259-00258-00506+00517+00524- 82CBOVIXW VIX OOPP 20191009 004250000524-00740+00757+00790-00790-00542+00506-09663-019485240025581+ 81CBOVIXW VIX OOPC 20191009 004500000002+00004+00006-00001-00005+00006+00021-00012-00006+ 82CBOVIXW VIX OOPC 20191009 004500000006+00048-00033-00006+00006+00153-00002+00253+019632060000063+ 81CBOVIXW VIX OOPP 20191009 004500000003+00005+00261+00266+00260-00260-00512+00521+00526- 82CBOVIXW VIX OOPP 20191009 004500000526-00752+00767+00792-00792-00566+00506-09735-019632060028059+ 81CBOVIXW VIX OOPC 20191009 004750000001+00003+00004-00001-00004+00004+00016-00009-00004+ 82CBOVIXW VIX OOPC 20191009 004750000005+00037-00025-00005+00005+00130-00001+00190+019632060000046+ 81CBOVIXW VIX OOPP 20191009 004750000002+00004+00263+00266+00262-00261-00517+00524+00527- 82CBOVIXW VIX OOPP 20191009 004750000527-00763+00775+00794-00794-00589+00507-09799-019632060030539+ 81CBOVIXW VIX OOPC 20191009 005000000001+00002+00003-00000-00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20191009 005000000003+00029-00019-00003+00003+00111-00001+00142+019632060000033+ 81CBOVIXW VIX OOPP 20191009 005000000002+00003+00264+00267+00263-00262-00521+00527+00529- 82CBOVIXW VIX OOPP 20191009 005000000528-00771+00781+00795-00795-00609+00507-09846-019632060033024+ 81CBOVIXW VIX OOPC 20191009 005500000001+00001+00002-00000-00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20191009 005500000002+00018-00011-00002+00002+00080-00001+00081+019632060000018+ 81CBOVIXW VIX OOPP 20191009 005500000002+00002+00265+00267+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20191009 005500000530-00782+00789+00796-00796-00640+00507-09907-019632060038003+ 81CBOVIXW VIX OOPC 20191009 006000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191009 006000000001+00011-00006-00001+00001+00057-00000+00047+019632060000010+ 81CBOVIXW VIX OOPP 20191009 006000000001+00002+00266+00267+00264-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20191009 006000000531-00789+00794+00797-00797-00662+00508-09942-019632060042989+ 81CBOVIXW VIX OOPC 20191009 006500000000+00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20191009 006500000001+00007-00003-00001+00001+00041-00000+00027+019632060000006+ 81CBOVIXW VIX OOPP 20191009 006500000001+00002+00267+00268+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191009 006500000531-00793+00797+00797-00797-00678+00508-09961-019632060047980+ 81CBOVIXW VIX OOPC 20191009 007000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00004-00002-00000+00000+00029-00000+00016+019632060000003+ 81CBOVIXW VIX OOPP 20191009 007000000001+00002+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191009 007000000531-00796+00798+00797-00797-00690+00508-09973-019632060052972+ 81CBOVIXW VIX OOPC 20191009 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00003-00001-00000+00000+00021-00000+00009+019632060000002+ 81CBOVIXW VIX OOPP 20191009 007500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191009 007500000531-00798+00799+00797-00797-00698+00508-09979-019632060057966+ 81CBOVIXW VIX OOPC 20191009 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00002-00001-00000+00000+00015-00000+00006+019632060000001+ 81CBOVIXW VIX OOPP 20191009 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191009 008000000531-00799+00800+00797-00797-00704+00508-09983-019632060062959+ 81CBOVIXW VIX OOPC 20191023 001000000000-00001+00266-00265-00260+00265+00532-00531-00501+ 82CBOVIXW VIX OOPC 20191023 001000000514+00798-00798-00679+00695+00718-00226+09920+007803900007520+ 81CBOVIXW VIX OOPP 20191023 001000000000-00001+00001+00001+00006-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20191023 001000000018-00001+00001+00120-00104-00000+00299-00060-007803900000009+ 81CBOVIXW VIX OOPC 20191023 001050000001-00001+00265-00265-00257+00263+00531-00531-00488+ 82CBOVIXW VIX OOPC 20191023 001050000503+00797-00797-00646+00662+00718-00211+09874+007803900007028+ 81CBOVIXW VIX OOPP 20191023 001050000001-00001+00001+00002+00009-00003-00002+00002+00044- 82CBOVIXW VIX OOPP 20191023 001050000029-00002+00002+00152-00137-00000+00314-00106-007803900000016+ 81CBOVIXW VIX OOPC 20191023 001100000001-00002+00264-00263-00252+00261+00530-00529-00472+ 82CBOVIXW VIX OOPC 20191023 001100000490+00796-00796-00611+00625+00718-00196+09804+007803900006541+ 81CBOVIXW VIX OOPP 20191023 001100000001-00002+00002+00003+00014-00005-00003+00003+00060- 82CBOVIXW VIX OOPP 20191023 001100000043-00003+00003+00187-00173-00001+00328-00177-007803900000029+ 81CBOVIXW VIX OOPC 20191023 001150000001-00003+00263-00262-00247+00258+00528-00528-00453+ 82CBOVIXW VIX OOPC 20191023 001150000472+00794-00794-00574+00586+00717-00182+09703+007803900006061+ 81CBOVIXW VIX OOPP 20191023 001150000001-00003+00003+00005+00020-00008-00004+00005+00079- 82CBOVIXW VIX OOPP 20191023 001150000060-00005+00005+00225-00212-00001+00343-00278-007803900000048+ 81CBOVIXW VIX OOPC 20191023 001200000002-00004+00261-00259-00239+00254+00525-00525-00431+ 82CBOVIXW VIX OOPC 20191023 001200000452+00791-00791-00535+00545+00716-00168+09565+007803900005591+ 81CBOVIXW VIX OOPP 20191023 001200000002-00004+00005+00007+00027-00012-00007+00008+00101- 82CBOVIXW VIX OOPP 20191023 001200000080-00007+00008+00264-00253-00002+00357-00415-007803900000076+ 81CBOVIXW VIX OOPC 20191023 001250000002-00006+00258-00256-00231+00248+00522-00521-00408+ 82CBOVIXW VIX OOPC 20191023 001250000429+00787-00787-00495+00504+00715-00154+09386+007803900005131+ 81CBOVIXW VIX OOPP 20191023 001250000002-00006+00008+00011+00036-00018-00011+00011+00125- 82CBOVIXW VIX OOPP 20191023 001250000104-00011+00012+00303-00294-00003+00371-00595-007803900000116+ 81CBOVIXW VIX OOPC 20191023 001300000003-00007+00255-00251-00221+00241+00517-00516-00382+ 82CBOVIXW VIX OOPC 20191023 001300000403+00782-00782-00455+00462+00714-00140+09172+007753840004682+ 81CBOVIXW VIX OOPP 20191023 001300000003-00007+00011+00015+00045-00026-00015+00016+00150- 82CBOVIXW VIX OOPP 20191023 001300000129-00016+00017+00343-00336-00005+00384-00809-007753840000166+ 81CBOVIXW VIX OOPC 20191023 001350000004-00010+00250-00245-00209+00231+00510-00508-00355+ 82CBOVIXW VIX OOPC 20191023 001350000375+00775-00774-00416+00422+00711-00128+08880+007841470004261+ 81CBOVIXW VIX OOPP 20191023 001350000004-00010+00016+00021+00057-00035-00022+00024+00177- 82CBOVIXW VIX OOPP 20191023 001350000157-00024+00024+00382-00376-00007+00397-01100-007841470000244+ 81CBOVIXW VIX OOPC 20191023 001400000004-00013+00243-00235-00196+00219+00499-00496-00328+ 82CBOVIXW VIX OOPC 20191023 001400000346+00762-00761-00381+00386+00707-00117+08474+008220300003898+ 81CBOVIXW VIX OOPP 20191023 001400000004-00013+00023+00032+00070-00047-00033+00037+00205- 82CBOVIXW VIX OOPP 20191023 001400000186-00036+00038+00417-00412-00011+00408-01506-008220300000380+ 81CBOVIXW VIX OOPC 20191023 001450000005-00015+00236-00225-00183+00208+00488-00483-00301+ 82CBOVIXW VIX OOPC 20191023 001450000319+00750-00748-00347+00351+00703-00106+08093+008343680003535+ 81CBOVIXW VIX OOPP 20191023 001450000005-00015+00030+00041+00083-00058-00044+00049+00231- 82CBOVIXW VIX OOPP 20191023 001450000214-00049+00051+00452-00448-00015+00418-01888-008343680000516+ 81CBOVIXW VIX OOPC 20191023 001500000005-00017+00229-00215-00170+00196+00478-00471-00275+ 82CBOVIXW VIX OOPC 20191023 001500000291+00737-00734-00312+00316+00699-00095+07714+008298720003173+ 81CBOVIXW VIX OOPP 20191023 001500000005-00017+00037+00051+00096-00070-00055+00061+00257- 82CBOVIXW VIX OOPP 20191023 001500000241-00061+00064+00486-00483-00020+00429-02266-008298720000652+ 81CBOVIXW VIX OOPC 20191023 001600000006-00021+00210-00191-00145+00170+00447-00435-00229+ 82CBOVIXW VIX OOPC 20191023 001600000242+00700-00694-00256+00259+00686-00078+06831+008656180002597+ 81CBOVIXW VIX OOPP 20191023 001600000006-00021+00056+00075+00121-00096-00085+00097+00303- 82CBOVIXW VIX OOPP 20191023 001600000290-00098+00104+00542-00540-00032+00447-03150-008656180001075+ 81CBOVIXW VIX OOPC 20191023 001700000006-00023+00190-00164-00124+00148+00411-00393-00193+ 82CBOVIXW VIX OOPC 20191023 001700000204+00654-00643-00215+00217+00669-00065+05969+009245990002178+ 81CBOVIXW VIX OOPP 20191023 001700000006-00023+00077+00102+00142-00118-00122+00139+00339- 82CBOVIXW VIX OOPP 20191023 001700000328-00145+00155+00584-00582-00050+00459-04011-009245990001654+ 81CBOVIXW VIX OOPC 20191023 001800000005-00025+00170-00140-00107+00129+00374-00350-00165+ 82CBOVIXW VIX OOPC 20191023 001800000175+00605-00588-00184+00186+00649-00056+05224+009890220001866+ 81CBOVIXW VIX OOPP 20191023 001800000005-00025+00096+00126+00159-00137-00158+00182+00367- 82CBOVIXW VIX OOPP 20191023 001800000357-00193+00210+00615-00613-00070+00468-04757-009890220002340+ 81CBOVIXW VIX OOPC 20191023 001900000005-00025+00152-00119-00091+00111+00340-00312-00139+ 82CBOVIXW VIX OOPC 20191023 001900000147+00559-00537-00153+00155+00628-00047+04547+010172390001555+ 81CBOVIXW VIX OOPP 20191023 001900000005-00025+00114+00147+00175-00155-00192+00221+00393- 82CBOVIXW VIX OOPP 20191023 001900000385-00239+00262+00645-00644-00091+00478-05433-010172390003027+ 81CBOVIXW VIX OOPC 20191023 002000000005-00024+00135-00101-00077+00094+00308-00275-00115+ 82CBOVIXW VIX OOPC 20191023 002000000122+00514-00487-00126+00127+00607-00038+03925+010320640001277+ 81CBOVIXW VIX OOPP 20191023 002000000005-00024+00131+00165+00189-00172-00224+00257+00417- 82CBOVIXW VIX OOPP 20191023 002000000411-00285+00312+00672-00671-00112+00486-06055-010320640003748+ 81CBOVIXW VIX OOPC 20191023 002100000004-00023+00121-00086-00068+00084+00279-00243-00101+ 82CBOVIXW VIX OOPC 20191023 002100000107+00471-00438-00111+00112+00582-00034+03472+010860680001127+ 81CBOVIXW VIX OOPP 20191023 002100000004-00023+00146+00180+00198-00182-00254+00289+00431- 82CBOVIXW VIX OOPP 20191023 002100000425-00328+00360+00687-00686-00137+00491-06508-010860680004596+ 81CBOVIXW VIX OOPC 20191023 002200000004-00022+00108-00073-00059+00074+00252-00214-00088+ 82CBOVIXW VIX OOPC 20191023 002200000093+00431-00395-00097+00097+00558-00029+03058+011213650000977+ 81CBOVIXW VIX OOPP 20191023 002200000004-00022+00159+00193+00207-00192-00281+00318+00444- 82CBOVIXW VIX OOPP 20191023 002200000439-00368+00404+00702-00701-00161+00495-06923-011213650005444+ 81CBOVIXW VIX OOPC 20191023 002300000003-00021+00095-00062-00051+00064+00227-00188-00075+ 82CBOVIXW VIX OOPC 20191023 002300000079+00393-00354-00082+00082+00534-00025+02663+011395170000827+ 81CBOVIXW VIX OOPP 20191023 002300000003-00021+00171+00204+00215-00203-00306+00344+00457- 82CBOVIXW VIX OOPP 20191023 002300000453-00406+00445+00717-00716-00185+00500-07318-011395170006292+ 81CBOVIXW VIX OOPC 20191023 002400000003-00019+00084-00051-00043+00053+00202-00163-00062+ 82CBOVIXW VIX OOPC 20191023 002400000065+00356-00315-00067+00068+00510-00020+02275+011406700000677+ 81CBOVIXW VIX OOPP 20191023 002400000003-00019+00183+00215+00224-00213-00330+00370+00470- 82CBOVIXW VIX OOPP 20191023 002400000467-00443+00484+00731-00731-00208+00504-07706-011406700007140+ 81CBOVIXW VIX OOPC 20191023 002500000003-00018+00076-00045-00039+00049+00185-00146-00057+ 82CBOVIXW VIX OOPC 20191023 002500000060+00327-00284-00062+00062+00486-00019+02070+011888940000623+ 81CBOVIXW VIX OOPP 20191023 002500000003-00018+00190+00221+00227-00217-00348+00387+00476- 82CBOVIXW VIX OOPP 20191023 002500000472-00471+00514+00737-00736-00233+00506-07911-011888940008084+ 81CBOVIXW VIX OOPC 20191023 002600000002-00017+00069-00039-00035+00045+00169-00130-00052+ 82CBOVIXW VIX OOPC 20191023 002600000055+00301-00258-00056+00057+00462-00017+01881+012286600000569+ 81CBOVIXW VIX OOPP 20191023 002600000002-00017+00197+00227+00231-00221-00364+00402+00481- 82CBOVIXW VIX OOPP 20191023 002600000478-00497+00541+00742-00742-00256+00507-08099-012286600009028+ 81CBOVIXW VIX OOPC 20191023 002700000002-00016+00063-00034-00032+00041+00154-00117-00047+ 82CBOVIXW VIX OOPC 20191023 002700000049+00277-00233-00051+00051+00440-00015+01704+012605040000514+ 81CBOVIXW VIX OOPP 20191023 002700000002-00016+00204+00232+00234-00225-00378+00416+00486- 82CBOVIXW VIX OOPP 20191023 002700000483-00521+00565+00748-00747-00279+00509-08277-012605040009972+ 81CBOVIXW VIX OOPC 20191023 002800000002-00015+00057-00030-00029+00037+00141-00104-00042+ 82CBOVIXW VIX OOPC 20191023 002800000044+00255-00211-00045+00046+00418-00014+01534+012847020000460+ 81CBOVIXW VIX OOPP 20191023 002800000002-00015+00210+00236+00237-00229-00392+00428+00491- 82CBOVIXW VIX OOPP 20191023 002800000488-00544+00587+00753-00753-00300+00511-08446-012847020010916+ 81CBOVIXW VIX OOPC 20191023 002900000001-00014+00052-00026-00026+00034+00129-00094-00038+ 82CBOVIXW VIX OOPC 20191023 002900000040+00235-00192-00041+00042+00398-00013+01400+013127510000419+ 81CBOVIXW VIX OOPP 20191023 002900000001-00014+00214+00240+00240-00233-00403+00439+00494- 82CBOVIXW VIX OOPP 20191023 002900000492-00563+00606+00757-00757-00321+00512-08581-013127510011873+ 81CBOVIXW VIX OOPC 20191023 003000000001-00013+00047-00023-00024+00030+00118-00084-00034+ 82CBOVIXW VIX OOPC 20191023 003000000036+00217-00174-00037+00038+00378-00011+01270+013347200000378+ 81CBOVIXW VIX OOPP 20191023 003000000001-00013+00219+00243+00242-00236-00414+00448+00498- 82CBOVIXW VIX OOPP 20191023 003000000496-00581+00624+00761-00761-00341+00513-08710-013347200012830+ 81CBOVIXW VIX OOPC 20191023 003250000001-00011+00038-00017-00019+00024+00096-00065-00027+ 82CBOVIXW VIX OOPC 20191023 003250000029+00179-00139-00030+00030+00332-00009+01015+013881890000300+ 81CBOVIXW VIX OOPP 20191023 003250000001-00011+00228+00249+00247-00242-00436+00467+00505- 82CBOVIXW VIX OOPP 20191023 003250000503-00619+00660+00769-00769-00386+00515-08965-013881890015247+ 81CBOVIXW VIX OOPC 20191023 003500000000-00010+00031-00013-00016+00020+00080-00053-00023+ 82CBOVIXW VIX OOPC 20191023 003500000024+00151-00113-00025+00025+00294-00008+00844+014455180000250+ 81CBOVIXW VIX OOPP 20191023 003500000000-00010+00235+00253+00250-00246-00452+00480+00510- 82CBOVIXW VIX OOPP 20191023 003500000508-00648+00685+00774-00774-00425+00517-09136-014455180017692+ 81CBOVIXW VIX OOPC 20191023 003750000000-00009+00026-00010-00013+00017+00067-00042-00019+ 82CBOVIXW VIX OOPC 20191023 003750000020+00127-00092-00020+00020+00259-00006+00692+014857420000203+ 81CBOVIXW VIX OOPP 20191023 003750000000-00009+00241+00257+00253-00249-00466+00490+00514- 82CBOVIXW VIX OOPP 20191023 003750000513-00672+00706+00778-00778-00459+00518-09288-014857420020141+ 81CBOVIXW VIX OOPC 20191023 004000000000-00007+00021-00007-00011+00014+00056-00034-00015+ 82CBOVIXW VIX OOPC 20191023 004000000016+00107-00076-00017+00017+00229-00005+00575+015224380000168+ 81CBOVIXW VIX OOPP 20191023 004000000000-00007+00245+00259+00255-00252-00476+00498+00517- 82CBOVIXW VIX OOPP 20191023 004000000516-00691+00723+00782-00782-00489+00519-09405-015224380022601+ 81CBOVIXW VIX OOPC 20191023 004250000000-00006+00017-00005-00009+00011+00046-00027-00012+ 82CBOVIXW VIX OOPC 20191023 004250000013+00089-00061-00013+00013+00202-00004+00462+015409150000132+ 81CBOVIXW VIX OOPP 20191023 004250000000-00006+00249+00261+00258-00255-00486+00506+00520- 82CBOVIXW VIX OOPP 20191023 004250000520-00709+00737+00785-00785-00517+00520-09518-015409150025061+ 81CBOVIXW VIX OOPC 20191023 004500000000+00006+00015-00005-00008+00010+00042-00024-00011+ 82CBOVIXW VIX OOPC 20191023 004500000012+00081-00054-00012+00012+00183-00004+00426+016002300000124+ 81CBOVIXW VIX OOPP 20191023 004500000000+00006+00251+00262+00258-00256-00491+00509+00521- 82CBOVIXW VIX OOPP 20191023 004500000520-00718+00744+00786-00786-00536+00521-09555-016002300027548+ 81CBOVIXW VIX OOPC 20191023 004750000000+00005+00014-00004-00008+00010+00038-00021-00011+ 82CBOVIXW VIX OOPC 20191023 004750000011+00073-00048-00011+00012+00166-00003+00392+016530070000116+ 81CBOVIXW VIX OOPP 20191023 004750000000+00005+00252+00262+00259-00256-00495+00511+00522- 82CBOVIXW VIX OOPP 20191023 004750000521-00726+00750+00787-00787-00552+00521-09588-016530070030035+ 81CBOVIXW VIX OOPC 20191023 005000000000+00005+00013-00003-00007+00009+00034-00019-00010+ 82CBOVIXW VIX OOPC 20191023 005000000010+00066-00043-00011+00011+00152-00003+00361+016998140000109+ 81CBOVIXW VIX OOPP 20191023 005000000000+00005+00254+00263+00259-00257-00498+00514+00522- 82CBOVIXW VIX OOPP 20191023 005000000522-00732+00755+00788-00788-00567+00521-09619-016998140032523+ 81CBOVIXW VIX OOPC 20191023 005500000000+00005+00010-00002-00006+00008+00028-00015-00008+ 82CBOVIXW VIX OOPC 20191023 005500000009+00055-00035-00009+00009+00128-00003+00304+017771050000093+ 81CBOVIXW VIX OOPP 20191023 005500000000+00005+00256+00264+00260-00258-00504+00517+00524- 82CBOVIXW VIX OOPP 20191023 005500000523-00744+00764+00789-00789-00591+00522-09677-017771050037498+ 81CBOVIXW VIX OOPC 20191023 006000000000+00004+00008-00002-00005+00006+00023-00012-00007+ 82CBOVIXW VIX OOPC 20191023 006000000007+00045-00028-00008+00008+00108-00002+00251+018341000000077+ 81CBOVIXW VIX OOPP 20191023 006000000000+00004+00258+00265+00261-00260-00509+00521+00525- 82CBOVIXW VIX OOPP 20191023 006000000525-00753+00771+00791-00791-00611+00522-09729-018341000042473+ 81CBOVIXW VIX OOPC 20191023 006500000000+00003+00007-00001-00004+00005+00019-00009-00006+ 82CBOVIXW VIX OOPC 20191023 006500000006+00037-00022-00006+00006+00090-00002+00201+018709010000061+ 81CBOVIXW VIX OOPP 20191023 006500000000+00003+00260+00265+00262-00261-00514+00523+00527- 82CBOVIXW VIX OOPP 20191023 006500000526-00762+00777+00792-00792-00628+00523-09779-018709010047448+ 81CBOVIXW VIX OOPC 20191023 007000000000+00002+00005-00001-00003+00004+00014-00007-00004+ 82CBOVIXW VIX OOPC 20191023 007000000004+00029-00016-00004+00005+00074-00001+00153+018850270000046+ 81CBOVIXW VIX OOPP 20191023 007000000000+00002+00261+00266+00263-00262-00518+00526+00528- 82CBOVIXW VIX OOPP 20191023 007000000528-00770+00782+00794-00794-00644+00523-09828-018850270052422+ 81CBOVIXW VIX OOPC 20191023 007500000000+00002+00004-00000-00002+00003+00011-00005-00003+ 82CBOVIXW VIX OOPC 20191023 007500000003+00022-00012-00003+00003+00060-00001+00112+018850270000032+ 81CBOVIXW VIX OOPP 20191023 007500000000+00002+00262+00266+00264-00263-00522+00528+00529- 82CBOVIXW VIX OOPP 20191023 007500000529-00777+00787+00795-00795-00658+00523-09869-018850270057400+ 81CBOVIXW VIX OOPC 20191023 008000000000+00001+00003-00000-00002+00002+00008-00003-00002+ 82CBOVIXW VIX OOPC 20191023 008000000002+00017-00009-00002+00002+00049-00001+00082+018850270000023+ 81CBOVIXW VIX OOPP 20191023 008000000000+00001+00263+00266+00265-00264-00524+00529+00530- 82CBOVIXW VIX OOPP 20191023 008000000530-00782+00790+00796-00796-00670+00524-09898-018850270062381+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011002623 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000035616 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000131507 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000208219 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000284932 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000054795 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000150685 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000227397 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000304110 01000020200109AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000073973 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000169863 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000246575 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000323288 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000016438 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000093151 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000191781 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000265753 01000020191226AMB07 00000000 B CFXAMW4 FUT20200123 0000000000000000003680300003000000000342466 01000020200123AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000112329 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201912202012 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201912 0000000000000000003940300003000000000243836 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000493151 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000742466 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000991781 01000020200916AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000001241096 01000020201216AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000030137 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000115068 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000200000 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000284932 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000030137 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000115068 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000200000 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000284932 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000000300003000000000000000 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000000470300003000000000076712 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001580300003000000000153425 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000001910300003000000000249315 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000000380300003000000000326027 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000421918 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000001910300003000000000498630 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000000747945 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000000710300003000000000997260 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000001180300003000000001246575 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000540300003000000001745205 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000002243836 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000013699 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000090411 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000186301 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000260274 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201910201910022019112019110320191220191204202001202001 100010001100 16 20 18 22 3 VXB 1005202002202002062020032020030720200420200408202005202005 100010001100 19 18 15 20 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201910 0000000000075000080000300003000000000071233 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000167123 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000052000300003000000000243836 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000339726 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000416438 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000033000300003000000000493151 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000569863 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000665753 01000020200520VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000013699 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000032877 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000052055 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000090411 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000109589 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982075+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982050+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980900+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982075+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982050+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980900+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982075+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980875+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982050+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW4 AMB07 FUT 20200123 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20200123 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983300+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009809+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981525+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983713+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985075+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985900+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986725+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136190+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136500+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136780+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137205+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133985+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134265+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134360+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000134580+ 81CFXVA IIK FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009107581Y 82CFXVA IIK FUT 201909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009107581+ 81CFXVA IIK FUT 201910 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009370599Y 82CFXVA IIK FUT 201910 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009370599+ 81CFXVA IIK FUT 201911 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009248789Y 82CFXVA IIK FUT 201911 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009248789+ 81CFXVA IIK FUT 201912 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000006900471Y 82CFXVA IIK FUT 201912 000000000127+00191-00191-00191+00191+00172-00172+10000+000000006900471+ 81CFXVA IIK FUT 202001 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000008653684Y 82CFXVA IIK FUT 202001 000000000025+00038-00038-00038+00038+00034-00034+10000+000000008653684+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008944819Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008944819+ 81CFXVA IIK FUT 202003 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008040870Y 82CFXVA IIK FUT 202003 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008040870+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000009358082Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000009358082+ 81CFXVA IIK FUT 202009 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000010215659Y 82CFXVA IIK FUT 202009 000000000047+00071-00071-00071+00071+00064-00064+10000+000000000215659+ 81CFXVA IIK FUT 202012 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009510072Y 82CFXVA IIK FUT 202012 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009510072+ 81CFXVA IIK FUT 202106 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000010539723Y 82CFXVA IIK FUT 202106 000000000036+00054-00054-00054+00054+00049-00049+10000+000000000539723+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000008572437Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000008572437+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051400+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051400+ 81CFXVX VXB FUT 201910 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201910 000000005333+08000-08000-08000+08000+07200-05165+10000+000000000172250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 201912 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201912 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 202003 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202003 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04745+10000+000000000158250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04932+10000+000000000164500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05255+10000+000000000175250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05247+10000+000000000175000+