0 CFX 20190917SFC 201909171723U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686400 T BRLBUSD$0000244427 T CADCUSD$0000754660 T CHFSUSD$0001006846 T CNYCUSD$0000140999 T COPEUSD$0000000295 T CZKKUSD$0000042721 T DKKFUSD$0000148198 T EURUUSD$0001106700 T GBPLUSD$0001251300 T HKDHUSD$0000127838 T HUFHUSD$0000003317 T JPYYUSD$0000009246 T KRWWUSD$0000000839 T MXNPUSD$0000051593 T MYRMUSD$0000239091 T NOKNUSD$0000111943 T NZDZUSD$0000635500 T PLNPUSD$0000254984 T RUBRUSD$0000015529 T SEKKUSD$0000103385 T SGDJUSD$0000727696 T THBOUSD$0000032767 T TRYTUSD$0000175257 T TWDQUSD$0000032250 T ZARZUSD$0000067874 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0136333400075000008000300003000000000002740 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0101228500075000005200300003000002890079452 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0076961300075000005200300003000002190175342 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0074257900075000003300300003000002430252055 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0064864400075000003300300003000003010347945 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0060567200075000003300300003000003040424658 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0111086500075000000000300003000002390021918 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0100704400075000000000300003000002850041096 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0104177300075000000000300003000002880060274 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0093432600075000005200300003000002180098630 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000000-00000-00267-00267-00267+00267+00533-00533-00452+ 82CBOVIX VIX OOPC 20190918 001000000452+00800-00800-00452+00452+00720-00136+09999+011801980004525+ 81CBOVIX VIX OOPP 20190918 001000000000+00000+00000+00000+00000+00000+00000+00000+00081- 82CBOVIX VIX OOPP 20190918 001000000081-00000+00000+00347-00347-00000+00300-00000+011801980000000+ 81CBOVIX VIX OOPC 20190918 001050000000-00000-00267-00267-00267+00267+00533-00533-00402+ 82CBOVIX VIX OOPC 20190918 001050000402+00800-00800-00402+00402+00720-00121+09999+011801980004025+ 81CBOVIX VIX OOPP 20190918 001050000000+00000+00000+00000+00000+00000+00000+00000+00131- 82CBOVIX VIX OOPP 20190918 001050000131-00000+00000+00397-00397-00000+00315-00000+011801980000000+ 81CBOVIX VIX OOPC 20190918 001100000000-00000-00267-00267-00267+00267+00533-00533-00352+ 82CBOVIX VIX OOPC 20190918 001100000352+00800-00800-00352+00352+00720-00106+09999+011801980003525+ 81CBOVIX VIX OOPP 20190918 001100000000+00000+00000+00000+00000+00000+00000+00000+00181- 82CBOVIX VIX OOPP 20190918 001100000181-00000+00000+00447-00447-00000+00330-00000+011801980000000+ 81CBOVIX VIX OOPC 20190918 001150000000-00000-00267-00267-00267+00267+00533-00533-00302+ 82CBOVIX VIX OOPC 20190918 001150000302+00800-00800-00302+00302+00720-00091+09998+011801980003025+ 81CBOVIX VIX OOPP 20190918 001150000000+00000+00000+00000+00000+00000+00000+00000+00231- 82CBOVIX VIX OOPP 20190918 001150000231-00000+00000+00497-00497-00000+00345-00000+011801980000000+ 81CBOVIX VIX OOPC 20190918 001200000000+00000+00267-00267-00253+00253+00533-00533-00253+ 82CBOVIX VIX OOPC 20190918 001200000253+00800-00800-00253+00253+00720-00076+09990+011801980002525+ 81CBOVIX VIX OOPP 20190918 001200000000+00000+00000+00000+00014-00014-00000+00000+00281- 82CBOVIX VIX OOPP 20190918 001200000281-00000+00000+00547-00547-00000+00360-00008-011801980000000+ 81CBOVIX VIX OOPC 20190918 001250000000+00000+00266-00266-00203+00203+00533-00533-00203+ 82CBOVIX VIX OOPC 20190918 001250000203+00800-00800-00203+00203+00720-00061+09930+011801980002027+ 81CBOVIX VIX OOPP 20190918 001250000000+00000+00000+00000+00064-00064-00000+00000+00331- 82CBOVIX VIX OOPP 20190918 001250000331-00000+00000+00597-00597-00000+00375-00069-011801980000002+ 81CBOVIX VIX OOPC 20190918 001300000001+00001+00265-00265-00154+00154+00532-00532-00154+ 82CBOVIX VIX OOPC 20190918 001300000154+00799-00799-00154+00154+00720-00046+09661+011801980001537+ 81CBOVIX VIX OOPP 20190918 001300000001+00001+00001+00001+00113-00113-00001+00001+00380- 82CBOVIX VIX OOPP 20190918 001300000380-00001+00001+00646-00646-00000+00389-00338-011801980000012+ 81CBOVIX VIX OOPC 20190918 001350000005+00005+00262-00262-00107+00107+00528-00528-00107+ 82CBOVIX VIX OOPC 20190918 001350000107+00795-00795-00107+00107+00719-00032+08879+011801980001075+ 81CBOVIX VIX OOPP 20190918 001350000005+00005+00005+00005+00159-00159-00005+00005+00426- 82CBOVIX VIX OOPP 20190918 001350000426-00005+00005+00693-00693-00002+00403-01120-011801980000050+ 81CBOVIX VIX OOPC 20190918 001400000013+00013+00254-00254-00065+00065+00521-00521-00065+ 82CBOVIX VIX OOPC 20190918 001400000065+00787-00787-00065+00065+00716-00020+07515+010805440000650+ 81CBOVIX VIX OOPP 20190918 001400000013+00013+00013+00013+00202-00202-00013+00013+00468- 82CBOVIX VIX OOPP 20190918 001400000468-00013+00013+00735-00735-00004+00416-02484-010805440000125+ 81CBOVIX VIX OOPC 20190918 001450000040+00040+00227-00227-00043+00043+00493-00493-00043+ 82CBOVIX VIX OOPC 20190918 001450000043+00760-00760-00043+00043+00708-00013+05238+013616210000425+ 81CBOVIX VIX OOPP 20190918 001450000040+00040+00040+00040+00224-00224-00040+00040+00491- 82CBOVIX VIX OOPP 20190918 001450000491-00040+00040+00758-00758-00012+00423-04761-013616210000400+ 81CBOVIX VIX OOPC 20190918 001500000023+00023+00197-00197-00023+00023+00463-00463-00023+ 82CBOVIX VIX OOPC 20190918 001500000023+00730-00730-00023+00023+00699-00007+03391+013650450000225+ 81CBOVIX VIX OOPP 20190918 001500000022+00022+00070+00070+00244-00244-00070+00070+00511- 82CBOVIX VIX OOPP 20190918 001500000511-00070+00070+00778-00778-00021+00429-06608-013650450000700+ 81CBOVIX VIX OOPC 20190918 001600000013+00013+00107-00107-00013+00013+00373-00373-00013+ 82CBOVIX VIX OOPC 20190918 001600000013+00640-00640-00013+00013+00672-00004+01723+018600820000125+ 81CBOVIX VIX OOPP 20190918 001600000012+00012+00160+00160+00254-00254-00160+00160+00521- 82CBOVIX VIX OOPP 20190918 001600000521-00160+00160+00788-00788-00048+00432-08276-018600820001600+ 81CBOVIX VIX OOPC 20190918 001700000008+00008+00012-00012-00008+00008+00278-00278-00008+ 82CBOVIX VIX OOPC 20190918 001700000008+00545-00545-00008+00008+00644-00002+00983+022288960000075+ 81CBOVIX VIX OOPP 20190918 001700000007+00007+00255+00255+00259-00259-00255+00255+00526- 82CBOVIX VIX OOPP 20190918 001700000526-00255+00255+00793-00793-00076+00433-09015-022288960002550+ 81CBOVIX VIX OOPC 20190918 001800000005+00005+00005+00005+00005+00005+00181-00181-00005+ 82CBOVIX VIX OOPC 20190918 001800000005+00447-00447-00005+00005+00614-00002+00625+025615450000050+ 81CBOVIX VIX OOPP 20190918 001800000005+00005+00272+00272+00262-00262-00353+00353+00528- 82CBOVIX VIX OOPP 20190918 001800000528-00353+00353+00795-00795-00106+00434-09373-025615450003525+ 81CBOVIX VIX OOPC 20190918 001900000003+00003+00003+00003+00003+00003+00083-00083-00003+ 82CBOVIX VIX OOPC 20190918 001900000003+00350-00350-00003+00003+00585-00001+00332+026939010000026+ 81CBOVIX VIX OOPP 20190918 001900000003+00003+00269+00269+00264-00264-00450+00450+00531- 82CBOVIX VIX OOPP 20190918 001900000531-00450+00450+00797-00797-00135+00435-09666-026939010004500+ 81CBOVIX VIX OOPC 20190918 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20190918 002000000001+00252-00252-00001+00001+00555-00000+00139+026939010000010+ 81CBOVIX VIX OOPP 20190918 002000000001+00001+00268+00268+00266-00266-00534+00534+00532- 82CBOVIX VIX OOPP 20190918 002000000532-00548+00548+00799-00799-00165+00435-09859-026939010005484+ 81CBOVIX VIX OOPC 20190918 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002100000000+00152-00152-00000+00000+00526-00000+00054+026939010000003+ 81CBOVIX VIX OOPP 20190918 002100000000+00000+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 002100000533-00648+00648+00800-00800-00194+00435-09944-026939010006478+ 81CBOVIX VIX OOPC 20190918 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002200000000+00052-00052-00000+00000+00496-00000+00020+026939010000001+ 81CBOVIX VIX OOPP 20190918 002200000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002200000533-00748+00748+00800-00800-00224+00435-09979-026939010007476+ 81CBOVIX VIX OOPC 20190918 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002300000000+00000+00000+00000+00000+00466-00000+00007+026939010000000+ 81CBOVIX VIX OOPP 20190918 002300000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002300000533-00800+00800+00800-00800-00254+00435-09992-026939010008475+ 81CBOVIX VIX OOPC 20190918 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002400000000+00000+00000+00000+00000+00436-00000+00002+026939010000000+ 81CBOVIX VIX OOPP 20190918 002400000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002400000533-00800+00800+00800-00800-00284+00435-09997-026939010009475+ 81CBOVIX VIX OOPC 20190918 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002500000000+00000+00000+00000+00000+00406-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 002500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002500000533-00800+00800+00800-00800-00314+00435-09998-026939010010474+ 81CBOVIX VIX OOPC 20190918 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002600000000+00000+00000+00000+00000+00376-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 002600000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002600000533-00800+00800+00800-00800-00344+00435-09999-026939010011474+ 81CBOVIX VIX OOPC 20190918 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002700000000+00000+00000+00000+00000+00346-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 002700000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002700000533-00800+00800+00800-00800-00374+00435-09999-026939010012474+ 81CBOVIX VIX OOPC 20190918 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002800000000+00000+00000+00000+00000+00316-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 002800000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002800000533-00800+00800+00800-00800-00404+00435-09999-026939010013474+ 81CBOVIX VIX OOPC 20190918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 002900000000+00000+00000+00000+00000+00286-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 002900000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 002900000533-00800+00800+00800-00800-00434+00435-09999-026939010014474+ 81CBOVIX VIX OOPC 20190918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 003000000000+00000+00000+00000+00000+00256-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 003000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 003000000533-00800+00800+00800-00800-00464+00435-09999-026939010015474+ 81CBOVIX VIX OOPC 20190918 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 003250000000+00000+00000+00000+00000+00181-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 003250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 003250000533-00800+00800+00800-00800-00539+00435-09999-026939010017974+ 81CBOVIX VIX OOPC 20190918 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 003500000000+00000+00000+00000+00000+00106-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 003500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 003500000533-00800+00800+00800-00800-00614+00435-09999-026939010020474+ 81CBOVIX VIX OOPC 20190918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 003750000000+00000+00000+00000+00000+00031-00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 003750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 003750000533-00800+00800+00800-00800-00689+00435-09999-026939010022974+ 81CBOVIX VIX OOPC 20190918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 004000000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 004000000533-00800+00800+00800-00800-00720+00435-09999-026939010025474+ 81CBOVIX VIX OOPC 20190918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 004250000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 004250000533-00800+00800+00800-00800-00720+00435-09999-026939010027973+ 81CBOVIX VIX OOPC 20190918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 004500000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 004500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 004500000534-00800+00800+00800-00800-00720+00436-09999-026939010030473+ 81CBOVIX VIX OOPC 20190918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 004750000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 004750000534-00800+00800+00800-00800-00720+00436-09999-026939010032973+ 81CBOVIX VIX OOPC 20190918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 005000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 005000000534-00800+00800+00800-00800-00720+00436-09999-026939010035473+ 81CBOVIX VIX OOPC 20190918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 005500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 005500000534-00800+00800+00800-00800-00720+00436-09999-026939010040473+ 81CBOVIX VIX OOPC 20190918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00800+00800+00800-00800-00720+00436-09999-026939010045472+ 81CBOVIX VIX OOPC 20190918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 006500000534-00800+00800+00800-00800-00720+00436-09999-026939010050472+ 81CBOVIX VIX OOPC 20190918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007000000534-00800+00800+00800-00800-00720+00436-09999-026939010055472+ 81CBOVIX VIX OOPC 20190918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007500000534-00800+00800+00800-00800-00720+00436-09999-026939010060472+ 81CBOVIX VIX OOPC 20190918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00000+00000+00000+00000+00000+00000+00000+026939010000000+ 81CBOVIX VIX OOPP 20190918 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 008000000534-00800+00800+00800-00800-00720+00436-09999-026939010065471+ 81CBOVIX VIX OOPC 20191016 001000000000+00001+00172-00172-00171+00173+00345-00345-00338+ 82CBOVIX VIX OOPC 20191016 001000000343+00518-00518-00491+00503+00467-00212+09955+007112600007066+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00029-00016-00000+00255-00028-007112600000003+ 81CBOVIX VIX OOPC 20191016 001050000000-00001+00172-00172-00169+00173+00345-00345-00332+ 82CBOVIX VIX OOPC 20191016 001050000340+00518-00518-00477+00492+00467-00197+09926+007112600006571+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20191016 001050000006-00001+00001+00042-00027-00000+00270-00057-007112600000007+ 81CBOVIX VIX OOPC 20191016 001100000001-00001+00172-00171-00167+00172+00344-00344-00325+ 82CBOVIX VIX OOPC 20191016 001100000336+00517-00517-00459+00477+00466-00182+09874+007112600006079+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00001+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20191016 001100000010-00001+00001+00060-00043-00000+00285-00108-007112600000014+ 81CBOVIX VIX OOPC 20191016 001150000001-00002+00171-00170-00163+00171+00343-00343-00315+ 82CBOVIX VIX OOPC 20191016 001150000329+00516-00516-00438+00457+00466-00168+09792+007112600005591+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00001+00002+00010-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20191016 001150000017-00002+00003+00081-00062-00001+00299-00190-007112600000026+ 81CBOVIX VIX OOPC 20191016 001200000002-00003+00170-00169-00159+00169+00342-00341-00302+ 82CBOVIX VIX OOPC 20191016 001200000319+00514-00514-00414+00434+00466-00153+09669+007112600005112+ 81CBOVIX VIX OOPP 20191016 001200000002-00002+00002+00004+00015-00004-00004+00004+00044- 82CBOVIX VIX OOPP 20191016 001200000027-00004+00004+00105-00086-00001+00314-00313-007112600000045+ 81CBOVIX VIX OOPC 20191016 001250000003-00004+00169-00166-00153+00166+00339-00338-00288+ 82CBOVIX VIX OOPC 20191016 001250000307+00512-00511-00387+00406+00465-00139+09496+007112600004643+ 81CBOVIX VIX OOPP 20191016 001250000003-00004+00004+00007+00020-00007-00006+00007+00059- 82CBOVIX VIX OOPP 20191016 001250000039-00007+00007+00132-00113-00002+00328-00487-007112600000075+ 81CBOVIX VIX OOPC 20191016 001300000004-00006+00167-00162-00145+00161+00335-00333-00269+ 82CBOVIX VIX OOPC 20191016 001300000291+00506-00506-00357+00375+00463-00126+09218+007303930004200+ 81CBOVIX VIX OOPP 20191016 001300000005-00005+00006+00011+00028-00012-00010+00013+00077- 82CBOVIX VIX OOPP 20191016 001300000056-00012+00013+00162-00144-00004+00341-00765-007303930000132+ 81CBOVIX VIX OOPC 20191016 001350000006-00008+00163-00155-00135+00155+00329-00325-00249+ 82CBOVIX VIX OOPC 20191016 001350000271+00498-00497-00326+00344+00460-00114+08837+007619150003794+ 81CBOVIX VIX OOPP 20191016 001350000006-00007+00010+00018+00038-00018-00017+00021+00097- 82CBOVIX VIX OOPP 20191016 001350000075-00020+00022+00193-00175-00007+00353-01145-007619150000225+ 81CBOVIX VIX OOPC 20191016 001400000007-00010+00158-00147-00125+00147+00320-00314-00229+ 82CBOVIX VIX OOPC 20191016 001400000252+00488-00485-00297+00313+00456-00103+08405+007909780003420+ 81CBOVIX VIX OOPP 20191016 001400000007-00010+00015+00025+00048-00026-00026+00032+00117- 82CBOVIX VIX OOPP 20191016 001400000094-00031+00034+00222-00206-00010+00364-01578-007909780000350+ 81CBOVIX VIX OOPC 20191016 001450000008-00012+00152-00138-00115+00139+00309-00300-00210+ 82CBOVIX VIX OOPC 20191016 001450000232+00474-00469-00270+00285+00451-00093+07912+008308450003096+ 81CBOVIX VIX OOPP 20191016 001450000008-00012+00021+00035+00058-00034-00036+00045+00136- 82CBOVIX VIX OOPP 20191016 001450000114-00045+00050+00249-00234-00016+00374-02071-008308450000525+ 81CBOVIX VIX OOPC 20191016 001500000009-00014+00146-00128-00106+00131+00298-00286-00192+ 82CBOVIX VIX OOPC 20191016 001500000213+00459-00452-00245+00259+00445-00084+07425+008616370002797+ 81CBOVIX VIX OOPP 20191016 001500000009-00013+00027+00044+00067-00042-00048+00060+00154- 82CBOVIX VIX OOPP 20191016 001500000133-00059+00067+00274-00260-00022+00383-02558-008616370000725+ 81CBOVIX VIX OOPC 20191016 001600000010-00016+00133-00109-00089+00114+00273-00254-00160+ 82CBOVIX VIX OOPC 20191016 001600000180+00425-00412-00203+00214+00430-00069+06469+009243120002300+ 81CBOVIX VIX OOPP 20191016 001600000010-00016+00040+00063+00084-00059-00073+00091+00186- 82CBOVIX VIX OOPP 20191016 001600000166-00093+00107+00316-00305-00037+00398-03514-009243120001227+ 81CBOVIX VIX OOPC 20191016 001700000011-00017+00119-00092-00074+00099+00247-00223-00134+ 82CBOVIX VIX OOPC 20191016 001700000151+00390-00371-00168+00178+00413-00057+05601+009770520001900+ 81CBOVIX VIX OOPP 20191016 001700000011-00017+00054+00081+00099-00074-00099+00122+00212- 82CBOVIX VIX OOPP 20191016 001700000194-00129+00148+00350-00341-00054+00410-04382-009770520001825+ 81CBOVIX VIX OOPC 20191016 001800000011-00018+00107-00077-00063+00087+00223-00194-00114+ 82CBOVIX VIX OOPC 20191016 001800000130+00354-00329-00144+00152+00392-00049+04867+010475160001625+ 81CBOVIX VIX OOPP 20191016 001800000011-00018+00066+00096+00110-00086-00123+00152+00232- 82CBOVIX VIX OOPP 20191016 001800000216-00164+00189+00375-00367-00075+00418-05115-010475160002549+ 81CBOVIX VIX OOPC 20191016 001900000010-00017+00095-00065-00053+00075+00200-00169-00096+ 82CBOVIX VIX OOPC 20191016 001900000110+00322-00292-00120+00127+00372-00041+04206+010807630001350+ 81CBOVIX VIX OOPP 20191016 001900000010-00017+00078+00109+00119-00098-00146+00177+00250- 82CBOVIX VIX OOPP 20191016 001900000236-00197+00227+00399-00392-00095+00426-05777-010807630003272+ 81CBOVIX VIX OOPC 20191016 002000000010-00017+00086-00055-00046+00066+00180-00147-00083+ 82CBOVIX VIX OOPC 20191016 002000000096+00292-00259-00104+00111+00350-00035+03690+011379290001175+ 81CBOVIX VIX OOPP 20191016 002000000010-00017+00088+00119+00127-00107-00166+00199+00263- 82CBOVIX VIX OOPP 20191016 002000000250-00227+00260+00414-00408-00117+00432-06293-011379290004095+ 81CBOVIX VIX OOPC 20191016 002100000009-00016+00076-00046-00040+00058+00162-00128-00071+ 82CBOVIX VIX OOPC 20191016 002100000083+00264-00229-00089+00094+00330-00030+03216+011714830001000+ 81CBOVIX VIX OOPP 20191016 002100000009-00016+00097+00127+00133-00115-00184+00218+00274- 82CBOVIX VIX OOPP 20191016 002100000263-00255+00290+00430-00424-00138+00437-06767-011714830004919+ 81CBOVIX VIX OOPC 20191016 002200000009-00015+00068-00039-00034+00050+00145-00111-00061+ 82CBOVIX VIX OOPC 20191016 002200000071+00238-00202-00076+00081+00309-00026+02800+011988300000850+ 81CBOVIX VIX OOPP 20191016 002200000008-00015+00105+00135+00139-00122-00201+00235+00285- 82CBOVIX VIX OOPP 20191016 002200000275-00281+00317+00443-00438-00158+00441-07183-011988300005767+ 81CBOVIX VIX OOPC 20191016 002300000008-00014+00061-00033-00030+00045+00131-00098-00054+ 82CBOVIX VIX OOPC 20191016 002300000063+00216-00180-00067+00071+00289-00023+02485+012401060000750+ 81CBOVIX VIX OOPP 20191016 002300000008-00014+00112+00140+00143-00128-00215+00249+00292- 82CBOVIX VIX OOPP 20191016 002300000283-00303+00339+00452-00447-00178+00444-07498-012401060006665+ 81CBOVIX VIX OOPC 20191016 002400000007-00013+00055-00028-00026+00040+00118-00085-00047+ 82CBOVIX VIX OOPC 20191016 002400000055+00196-00159-00058+00062+00271-00020+02188+012672150000650+ 81CBOVIX VIX OOPP 20191016 002400000007-00013+00118+00145+00147-00133-00228+00261+00299- 82CBOVIX VIX OOPP 20191016 002400000291-00323+00360+00460-00457-00196+00447-07795-012672150007564+ 81CBOVIX VIX OOPC 20191016 002500000007-00012+00050-00024-00023+00035+00107-00075-00041+ 82CBOVIX VIX OOPC 20191016 002500000049+00179-00142-00051+00055+00253-00017+01950+012993580000575+ 81CBOVIX VIX OOPP 20191016 002500000006-00013+00124+00149+00150-00137-00239+00271+00304- 82CBOVIX VIX OOPP 20191016 002500000297-00341+00377+00467-00464-00214+00450-08033-012993580008487+ 81CBOVIX VIX OOPC 20191016 002600000006-00012+00046-00021-00021+00032+00098-00067-00038+ 82CBOVIX VIX OOPC 20191016 002600000044+00164-00128-00047+00050+00237-00016+01773+013405400000525+ 81CBOVIX VIX OOPP 20191016 002600000006-00012+00128+00152+00152-00140-00248+00279+00308- 82CBOVIX VIX OOPP 20191016 002600000301-00355+00391+00472-00469-00230+00451-08209-013405400009435+ 81CBOVIX VIX OOPC 20191016 002700000006-00011+00042-00019-00019+00030+00090-00060-00034+ 82CBOVIX VIX OOPC 20191016 002700000040+00151-00116-00042+00045+00222-00014+01607+013735440000475+ 81CBOVIX VIX OOPP 20191016 002700000005-00011+00132+00155+00154-00143-00257+00286+00311- 82CBOVIX VIX OOPP 20191016 002700000305-00368+00404+00476-00473-00245+00453-08376-013735440010384+ 81CBOVIX VIX OOPC 20191016 002800000006-00010+00038-00016-00017+00027+00082-00054-00030+ 82CBOVIX VIX OOPC 20191016 002800000036+00138-00104-00038+00040+00207-00013+01448+013986150000425+ 81CBOVIX VIX OOPP 20191016 002800000005-00011+00135+00157+00156-00146-00264+00293+00315- 82CBOVIX VIX OOPP 20191016 002800000309-00381+00415+00480-00478-00260+00454-08535-013986150011332+ 81CBOVIX VIX OOPC 20191016 002900000005-00009+00035-00014-00015+00024+00075-00048-00027+ 82CBOVIX VIX OOPC 20191016 002900000032+00126-00093-00033+00036+00194-00011+01295+014163950000376+ 81CBOVIX VIX OOPP 20191016 002900000004-00010+00139+00160+00158-00148-00272+00299+00318- 82CBOVIX VIX OOPP 20191016 002900000313-00393+00426+00485-00482-00273+00455-08688-014163950012281+ 81CBOVIX VIX OOPC 20191016 003000000005-00009+00032-00012-00014+00022+00069-00043-00025+ 82CBOVIX VIX OOPC 20191016 003000000030+00117-00086-00031+00033+00182-00010+01193+014479700000347+ 81CBOVIX VIX OOPP 20191016 003000000004-00010+00142+00161+00159-00150-00277+00303+00320- 82CBOVIX VIX OOPP 20191016 003000000316-00402+00434+00487-00485-00285+00456-08790-014479700013251+ 81CBOVIX VIX OOPC 20191016 003250000004-00008+00026-00009-00011+00018+00057-00034-00020+ 82CBOVIX VIX OOPC 20191016 003250000024+00097-00068-00024+00026+00155-00008+00955+015043110000276+ 81CBOVIX VIX OOPP 20191016 003250000003-00008+00148+00165+00161-00154-00290+00313+00325- 82CBOVIX VIX OOPP 20191016 003250000321-00423+00452+00493-00492-00312+00458-09028-015043110015675+ 81CBOVIX VIX OOPC 20191016 003500000003-00006+00022-00007-00009+00015+00047-00027-00016+ 82CBOVIX VIX OOPC 20191016 003500000019+00081-00055-00020+00021+00134-00007+00783+015577410000225+ 81CBOVIX VIX OOPP 20191016 003500000002-00007+00152+00167+00163-00157-00300+00320+00329- 82CBOVIX VIX OOPP 20191016 003500000326-00439+00465+00498-00496-00334+00460-09200-015577410018121+ 81CBOVIX VIX OOPC 20191016 003750000003-00006+00019-00006-00008+00013+00041-00023-00014+ 82CBOVIX VIX OOPC 20191016 003750000017+00071-00047-00018+00019+00118-00006+00685+016275060000200+ 81CBOVIX VIX OOPP 20191016 003750000002-00007+00155+00168+00164-00159-00306+00324+00331- 82CBOVIX VIX OOPP 20191016 003750000328-00449+00473+00500-00499-00350+00461-09298-016275060020592+ 81CBOVIX VIX OOPC 20191016 004000000003-00005+00017-00005-00007+00011+00036-00019-00012+ 82CBOVIX VIX OOPC 20191016 004000000015+00062-00040-00015+00017+00104-00005+00595+016828830000175+ 81CBOVIX VIX OOPP 20191016 004000000001-00007+00158+00170+00165-00160-00311+00328+00332- 82CBOVIX VIX OOPP 20191016 004000000330-00458+00480+00502-00501-00364+00461-09388-016828830023062+ 81CBOVIX VIX OOPC 20191016 004250000002-00005+00014-00004-00006+00010+00031-00016-00011+ 82CBOVIX VIX OOPC 20191016 004250000013+00054-00034-00013+00014+00091-00005+00510+017244540000150+ 81CBOVIX VIX OOPP 20191016 004250000001-00006+00160+00171+00166-00162-00316+00331+00334- 82CBOVIX VIX OOPP 20191016 004250000332-00467+00486+00504-00503-00376+00462-09472-017244540025533+ 81CBOVIX VIX OOPC 20191016 004500000002-00004+00012-00003-00005+00008+00027-00013-00009+ 82CBOVIX VIX OOPC 20191016 004500000011+00046-00028-00011+00012+00080-00004+00430+017519960000125+ 81CBOVIX VIX OOPP 20191016 004500000000-00006+00162+00172+00167-00163-00321+00334+00335- 82CBOVIX VIX OOPP 20191016 004500000334-00474+00492+00506-00505-00387+00463-09553-017519960028004+ 81CBOVIX VIX OOPC 20191016 004750000002-00003+00010-00002-00004+00007+00023-00011-00007+ 82CBOVIX VIX OOPC 20191016 004750000009+00039-00023-00009+00010+00070-00003+00355+017687190000102+ 81CBOVIX VIX OOPP 20191016 004750000000+00005+00164+00172+00167-00164-00325+00337+00337- 82CBOVIX VIX OOPP 20191016 004750000335-00481+00497+00508-00507-00398+00463-09627-017687190030477+ 81CBOVIX VIX OOPC 20191016 005000000002-00003+00009-00002-00004+00006+00021-00010-00007+ 82CBOVIX VIX OOPC 20191016 005000000008+00036-00021-00008+00009+00064-00003+00329+018203530000096+ 81CBOVIX VIX OOPP 20191016 005000000000+00005+00165+00173+00167-00165-00327+00338+00337- 82CBOVIX VIX OOPP 20191016 005000000336-00485+00500+00509-00508-00404+00464-09654-018203530032967+ 81CBOVIX VIX OOPC 20191016 005500000001-00003+00008-00002-00003+00006+00018-00008-00006+ 82CBOVIX VIX OOPC 20191016 005500000007+00030-00018-00007+00008+00054-00003+00281+019075800000084+ 81CBOVIX VIX OOPP 20191016 005500000001+00005+00167+00174+00168-00165-00330+00340+00338- 82CBOVIX VIX OOPP 20191016 005500000337-00491+00503+00509-00509-00414+00464-09701-019075800037946+ 81CBOVIX VIX OOPC 20191016 006000000001-00003+00007-00001-00003+00005+00015-00007-00005+ 82CBOVIX VIX OOPC 20191016 006000000006+00026-00014-00006+00007+00045-00002+00238+019753620000071+ 81CBOVIX VIX OOPP 20191016 006000000001+00005+00169+00174+00168-00166-00333+00342+00338- 82CBOVIX VIX OOPP 20191016 006000000337-00496+00507+00510-00510-00422+00464-09745-019753620042926+ 81CBOVIX VIX OOPC 20191016 006500000001-00002+00006-00001-00002+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20191016 006500000005+00022-00012-00005+00006+00038-00002+00197+020247210000059+ 81CBOVIX VIX OOPP 20191016 006500000002+00005+00170+00175+00168-00166-00336+00343+00339- 82CBOVIX VIX OOPP 20191016 006500000338-00500+00510+00511-00511-00430+00464-09785-020247210047906+ 81CBOVIX VIX OOPC 20191016 007000000001-00002+00005-00001-00002+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20191016 007000000004+00018-00009-00004+00004+00032-00001+00158+020550370000047+ 81CBOVIX VIX OOPP 20191016 007000000002+00005+00171+00175+00168-00167-00339+00345+00340- 82CBOVIX VIX OOPP 20191016 007000000339-00504+00513+00512-00511-00436+00465-09824-020550370052885+ 81CBOVIX VIX OOPC 20191016 007500000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20191016 007500000003+00014-00007-00003+00003+00026-00001+00120+020631540000035+ 81CBOVIX VIX OOPP 20191016 007500000003+00005+00173+00176+00168-00167-00341+00346+00340- 82CBOVIX VIX OOPP 20191016 007500000340-00508+00515+00512-00512-00442+00465-09863-020631540057865+ 81CBOVIX VIX OOPC 20191016 008000000000-00001+00003-00000-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20191016 008000000002+00011-00005-00002+00002+00021-00001+00089+020631540000025+ 81CBOVIX VIX OOPP 20191016 008000000003+00005+00174+00176+00168-00168-00343+00347+00341- 82CBOVIX VIX OOPP 20191016 008000000340-00512+00517+00513-00513-00447+00465-09893-020631540062847+ 81CBOVIX VIX OOPC 20191120 001000000001-00001+00173-00172-00168+00173+00345-00344-00333+ 82CBOVIX VIX OOPC 20191120 001000000342+00517-00517-00487+00504+00466-00237+09902+005843100007904+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00031-00014-00000+00229-00060-005843100000009+ 81CBOVIX VIX OOPC 20191120 001100000003-00002+00172-00170-00163+00172+00343-00343-00320+ 82CBOVIX VIX OOPC 20191120 001100000336+00516-00515-00461+00485+00465-00208+09792+005843100006928+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191120 001100000009-00002+00003+00058-00033-00001+00258-00169-005843100000029+ 81CBOVIX VIX OOPC 20191120 001200000005-00004+00171-00166-00154+00170+00341-00338-00300+ 82CBOVIX VIX OOPC 20191120 001200000324+00512-00511-00424+00454+00464-00179+09574+005843100005978+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00002+00006+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20191120 001200000021-00006+00007+00094-00064-00002+00287-00388-005843100000075+ 81CBOVIX VIX OOPC 20191120 001300000008-00008+00168-00159-00141+00165+00335-00329-00273+ 82CBOVIX VIX OOPC 20191120 001300000304+00504-00501-00380+00411+00461-00152+09179+005947490005082+ 81CBOVIX VIX OOPP 20191120 001300000008-00008+00004+00014+00032-00008-00011+00016+00072- 82CBOVIX VIX OOPP 20191120 001300000041-00014+00017+00138-00107-00005+00314-00782-005947490000175+ 81CBOVIX VIX OOPC 20191120 001400000013-00013+00163-00144-00124+00156+00322-00309-00240+ 82CBOVIX VIX OOPC 20191120 001400000274+00486-00478-00329+00360+00454-00130+08482+006515500004335+ 81CBOVIX VIX OOPP 20191120 001400000013-00013+00010+00029+00049-00017-00024+00036+00106- 82CBOVIX VIX OOPP 20191120 001400000071-00032+00040+00189-00158-00013+00336-01480-006515500000425+ 81CBOVIX VIX OOPC 20191120 001500000016-00017+00155-00129-00107+00144+00306-00286-00209+ 82CBOVIX VIX OOPC 20191120 001500000245+00465-00451-00285+00313+00444-00110+07756+006810290003664+ 81CBOVIX VIX OOPP 20191120 001500000016-00017+00018+00044+00065-00028-00039+00059+00136- 82CBOVIX VIX OOPP 20191120 001500000101-00053+00067+00234-00205-00022+00356-02205-006810290000750+ 81CBOVIX VIX OOPC 20191120 001600000018-00021+00146-00112-00092+00132+00288-00260-00181+ 82CBOVIX VIX OOPC 20191120 001600000216+00439-00418-00245+00271+00431-00094+06987+007176220003118+ 81CBOVIX VIX OOPP 20191120 001600000018-00021+00027+00061+00080-00041-00058+00086+00164- 82CBOVIX VIX OOPP 20191120 001600000129-00079+00101+00273-00247-00036+00373-02974-007176220001200+ 81CBOVIX VIX OOPC 20191120 001700000019-00023+00136-00096-00079+00119+00268-00233-00157+ 82CBOVIX VIX OOPC 20191120 001700000190+00411-00382-00211+00235+00415-00080+06253+007536120002672+ 81CBOVIX VIX OOPP 20191120 001700000019-00023+00036+00076+00093-00053-00077+00113+00189- 82CBOVIX VIX OOPP 20191120 001700000155-00107+00136+00307-00283-00051+00386-03709-007536120001750+ 81CBOVIX VIX OOPC 20191120 001800000020-00024+00127-00082-00068+00108+00249-00207-00136+ 82CBOVIX VIX OOPC 20191120 001800000167+00383-00346-00183+00204+00398-00069+05581+007856140002300+ 81CBOVIX VIX OOPP 20191120 001800000020-00024+00046+00090+00105-00065-00097+00138+00209- 82CBOVIX VIX OOPP 20191120 001800000178-00135+00172+00335-00314-00069+00397-04380-007856140002375+ 81CBOVIX VIX OOPC 20191120 001900000020-00024+00117-00070-00059+00097+00230-00184-00119+ 82CBOVIX VIX OOPC 20191120 001900000148+00356-00313-00160+00178+00379-00060+04985+008178140002000+ 81CBOVIX VIX OOPP 20191120 001900000020-00024+00055+00102+00114-00076-00115+00162+00227- 82CBOVIX VIX OOPP 20191120 001900000198-00162+00205+00359-00340-00087+00406-04977-008178140003071+ 81CBOVIX VIX OOPC 20191120 002000000020-00024+00108-00060-00051+00087+00212-00163-00104+ 82CBOVIX VIX OOPC 20191120 002000000131+00330-00282-00140+00157+00360-00053+04460+008473640001750+ 81CBOVIX VIX OOPP 20191120 002000000020-00024+00064+00113+00122-00085-00133+00183+00241- 82CBOVIX VIX OOPP 20191120 002000000214-00188+00236+00378-00361-00106+00414-05502-008473640003817+ 81CBOVIX VIX OOPC 20191120 002100000020-00023+00100-00052-00044+00079+00196-00145-00092+ 82CBOVIX VIX OOPC 20191120 002100000117+00306-00254-00124+00139+00341-00047+04009+008779880001550+ 81CBOVIX VIX OOPP 20191120 002100000020-00023+00072+00121+00128-00093-00149+00201+00253- 82CBOVIX VIX OOPP 20191120 002100000228-00212+00264+00394-00379-00125+00420-05953-008779880004613+ 81CBOVIX VIX OOPC 20191120 002200000019-00022+00092-00044-00039+00071+00181-00128-00081+ 82CBOVIX VIX OOPC 20191120 002200000104+00283-00228-00108+00122+00323-00041+03583+008951980001350+ 81CBOVIX VIX OOPP 20191120 002200000019-00022+00080+00129+00134-00101-00165+00217+00265- 82CBOVIX VIX OOPP 20191120 002200000242-00235+00290+00410-00396-00143+00426-06379-008951980005410+ 81CBOVIX VIX OOPC 20191120 002300000018-00021+00085-00038-00034+00065+00167-00114-00072+ 82CBOVIX VIX OOPC 20191120 002300000093+00262-00206-00096+00109+00305-00036+03230+009187540001200+ 81CBOVIX VIX OOPP 20191120 002300000018-00021+00087+00135+00139-00108-00178+00231+00274- 82CBOVIX VIX OOPP 20191120 002300000253-00256+00312+00422-00409-00161+00430-06732-009187540006256+ 81CBOVIX VIX OOPC 20191120 002400000018-00020+00079-00033-00030+00059+00155-00102-00064+ 82CBOVIX VIX OOPC 20191120 002400000084+00243-00186-00086+00098+00288-00032+02924+009420200001075+ 81CBOVIX VIX OOPP 20191120 002400000018-00020+00093+00140+00143-00114-00191+00243+00281- 82CBOVIX VIX OOPP 20191120 002400000262-00275+00332+00432-00420-00178+00434-07037-009420200007127+ 81CBOVIX VIX OOPC 20191120 002500000017-00020+00074-00029-00027+00054+00144-00092-00058+ 82CBOVIX VIX OOPC 20191120 002500000076+00226-00169-00078+00089+00272-00029+02667+009669020000975+ 81CBOVIX VIX OOPP 20191120 002500000017-00020+00099+00144+00146-00119-00202+00254+00287- 82CBOVIX VIX OOPP 20191120 002500000269-00292+00349+00440-00429-00194+00437-07294-009669020008023+ 81CBOVIX VIX OOPC 20191120 002600000016-00018+00068-00025-00024+00049+00133-00082-00052+ 82CBOVIX VIX OOPC 20191120 002600000069+00210-00153-00070+00080+00257-00026+02422+009846220000875+ 81CBOVIX VIX OOPP 20191120 002600000016-00019+00104+00148+00149-00124-00212+00263+00293- 82CBOVIX VIX OOPP 20191120 002600000277-00308+00365+00448-00438-00209+00440-07540-009846220008920+ 81CBOVIX VIX OOPC 20191120 002700000015-00018+00064-00022-00021+00045+00124-00074-00047+ 82CBOVIX VIX OOPC 20191120 002700000063+00196-00140-00064+00073+00243-00024+02223+010066940000800+ 81CBOVIX VIX OOPP 20191120 002700000015-00018+00109+00151+00151-00127-00221+00271+00298- 82CBOVIX VIX OOPP 20191120 002700000282-00322+00378+00454-00445-00224+00442-07738-010066940009841+ 81CBOVIX VIX OOPC 20191120 002800000015-00017+00059-00019-00019+00042+00116-00067-00043+ 82CBOVIX VIX OOPC 20191120 002800000057+00183-00128-00058+00066+00229-00022+02033+010232250000725+ 81CBOVIX VIX OOPP 20191120 002800000015-00017+00113+00153+00153-00131-00230+00278+00302- 82CBOVIX VIX OOPP 20191120 002800000288-00335+00391+00460-00452-00237+00444-07929-010232250010762+ 81CBOVIX VIX OOPC 20191120 002900000014-00016+00055-00017-00017+00038+00107-00060-00039+ 82CBOVIX VIX OOPC 20191120 002900000052+00170-00116-00052+00060+00216-00020+01847+010343410000650+ 81CBOVIX VIX OOPP 20191120 002900000014-00016+00118+00156+00156-00135-00238+00285+00307- 82CBOVIX VIX OOPP 20191120 002900000293-00348+00402+00466-00458-00250+00447-08114-010343410011683+ 81CBOVIX VIX OOPC 20191120 003000000013-00015+00052-00015-00016+00035+00100-00055-00036+ 82CBOVIX VIX OOPC 20191120 003000000048+00160-00106-00048+00055+00204-00018+01710+010532390000600+ 81CBOVIX VIX OOPP 20191120 003000000013-00015+00121+00158+00157-00137-00245+00290+00310- 82CBOVIX VIX OOPP 20191120 003000000297-00358+00412+00470-00463-00262+00448-08252-010532390012630+ 81CBOVIX VIX OOPC 20191120 003250000012-00013+00044-00011-00013+00030+00086-00045-00029+ 82CBOVIX VIX OOPC 20191120 003250000040+00138-00088-00040+00046+00179-00015+01429+010981590000500+ 81CBOVIX VIX OOPP 20191120 003250000012-00013+00128+00161+00160-00143-00259+00301+00316- 82CBOVIX VIX OOPP 20191120 003250000305-00380+00431+00478-00472-00287+00451-08532-010981590015020+ 81CBOVIX VIX OOPC 20191120 003500000010-00011+00038-00008-00010+00025+00073-00036-00024+ 82CBOVIX VIX OOPC 20191120 003500000033+00118-00071-00032+00037+00156-00012+01176+011255910000404+ 81CBOVIX VIX OOPP 20191120 003500000010-00011+00135+00164+00163-00148-00272+00310+00322- 82CBOVIX VIX OOPP 20191120 003500000313-00401+00447+00486-00481-00310+00454-08786-011255910017415+ 81CBOVIX VIX OOPC 20191120 003750000009-00010+00033-00006-00008+00021+00064-00029-00020+ 82CBOVIX VIX OOPC 20191120 003750000028+00102-00060-00027+00032+00138-00010+01000+011586880000342+ 81CBOVIX VIX OOPP 20191120 003750000009-00010+00140+00166+00165-00152-00282+00316+00325- 82CBOVIX VIX OOPP 20191120 003750000317-00416+00458+00491-00486-00329+00456-08962-011586880019843+ 81CBOVIX VIX OOPC 20191120 004000000008-00009+00028-00005-00007+00018+00055-00024-00016+ 82CBOVIX VIX OOPC 20191120 004000000023+00088-00049-00022+00026+00121-00008+00832+011776340000279+ 81CBOVIX VIX OOPP 20191120 004000000008-00009+00144+00168+00166-00155-00291+00322+00329- 82CBOVIX VIX OOPP 20191120 004000000322-00430+00469+00496-00492-00346+00458-09130-011776340022271+ 81CBOVIX VIX OOPC 20191120 004250000007-00008+00025-00004-00006+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20191120 004250000020+00079-00043-00020+00023+00108-00007+00735+012121170000248+ 81CBOVIX VIX OOPP 20191120 004250000007-00008+00147+00169+00167-00157-00296+00325+00331- 82CBOVIX VIX OOPP 20191120 004250000325-00439+00475+00498-00495-00358+00459-09226-012121170024731+ 81CBOVIX VIX OOPC 20191120 004500000007-00007+00023-00003-00005+00014+00044-00018-00013+ 82CBOVIX VIX OOPC 20191120 004500000018+00070-00037-00017+00020+00097-00007+00644+012383040000217+ 81CBOVIX VIX OOPP 20191120 004500000007-00007+00150+00170+00168-00159-00302+00328+00333- 82CBOVIX VIX OOPP 20191120 004500000327-00448+00481+00501-00498-00369+00460-09318-012383040027190+ 81CBOVIX VIX OOPC 20191120 004750000006-00006+00020-00002-00004+00012+00038-00015-00011+ 82CBOVIX VIX OOPC 20191120 004750000015+00062-00032-00015+00017+00087-00006+00556+012561880000186+ 81CBOVIX VIX OOPP 20191120 004750000006-00006+00153+00170+00169-00161-00307+00331+00335- 82CBOVIX VIX OOPP 20191120 004750000330-00456+00487+00503-00501-00380+00461-09405-012561880029649+ 81CBOVIX VIX OOPC 20191120 005000000005-00006+00018-00002-00004+00011+00035-00013-00010+ 82CBOVIX VIX OOPC 20191120 005000000014+00056-00028-00013+00016+00079-00005+00501+012827280000168+ 81CBOVIX VIX OOPP 20191120 005000000005-00006+00155+00171+00169-00162-00310+00332+00336- 82CBOVIX VIX OOPP 20191120 005000000331-00462+00490+00505-00502-00387+00461-09461-012827280032122+ 81CBOVIX VIX OOPC 20191120 005500000005-00005+00015-00001-00003+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20191120 005500000011+00046-00022-00010+00012+00065-00004+00395+013194440000131+ 81CBOVIX VIX OOPP 20191120 005500000004-00005+00158+00171+00170-00164-00317+00336+00338- 82CBOVIX VIX OOPP 20191120 005500000334-00472+00496+00508-00506-00402+00462-09566-013194440037067+ 81CBOVIX VIX OOPC 20191120 006000000004-00004+00012-00001-00002+00007+00023-00007-00006+ 82CBOVIX VIX OOPC 20191120 006000000008+00037-00016-00008+00009+00053-00003+00306+013421990000100+ 81CBOVIX VIX OOPP 20191120 006000000004-00004+00161+00172+00171-00166-00323+00338+00340- 82CBOVIX VIX OOPP 20191120 006000000337-00481+00502+00510-00509-00413+00463-09655-013421990042017+ 81CBOVIX VIX OOPC 20191120 006500000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00030-00013-00006+00007+00043-00002+00238+013596810000076+ 81CBOVIX VIX OOPP 20191120 006500000003-00003+00163+00172+00171-00167-00327+00340+00341- 82CBOVIX VIX OOPP 20191120 006500000339-00488+00506+00512-00511-00423+00464-09724-013596810046974+ 81CBOVIX VIX OOPC 20191120 007000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00023-00009-00004+00005+00034-00002+00174+013596810000054+ 81CBOVIX VIX OOPP 20191120 007000000002-00002+00166+00173+00172-00169-00331+00342+00342- 82CBOVIX VIX OOPP 20191120 007000000341-00495+00509+00514-00513-00432+00465-09788-013596810051933+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000003+00018-00007-00003+00004+00027-00001+00128+013596810000039+ 81CBOVIX VIX OOPP 20191120 007500000002-00002+00167+00173+00172-00170-00335+00343+00343- 82CBOVIX VIX OOPP 20191120 007500000342-00500+00512+00515-00514-00439+00465-09834-013596810056899+ 81CBOVIX VIX OOPC 20191120 008000000001-00001+00004-00000+00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000002+00014-00005-00002+00003+00022-00001+00095+013596810000028+ 81CBOVIX VIX OOPP 20191120 008000000001-00001+00168+00173+00172-00171-00337+00344+00344- 82CBOVIX VIX OOPP 20191120 008000000343-00504+00513+00516-00515-00444+00465-09867-013596810061869+ 81CBOVIX VIX OOPC 20191218 001000000002-00002+00110-00107-00104+00111+00218-00216-00209+ 82CBOVIX VIX OOPC 20191218 001000000218+00327-00325-00311+00324+00294-00231+09830+005503230008003+ 81CBOVIX VIX OOPP 20191218 001000000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00017-00004-00001+00065-00115-005503230000022+ 81CBOVIX VIX OOPC 20191218 001100000004-00004+00110-00104-00099+00111+00217-00213-00200+ 82CBOVIX VIX OOPC 20191218 001100000216+00325-00322-00297+00318+00293-00206+09676+005503230007043+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00001-00005+00010-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20191218 001100000003-00003+00005+00031-00010-00002+00089-00268-005503230000057+ 81CBOVIX VIX OOPC 20191218 001200000008-00007+00110-00100-00092+00111+00215-00208-00188+ 82CBOVIX VIX OOPC 20191218 001200000212+00321-00316-00278+00307+00291-00181+09412+005503230006117+ 81CBOVIX VIX OOPP 20191218 001200000008-00006+00001-00009+00018-00001+00003+00011+00031- 82CBOVIX VIX OOPP 20191218 001200000007-00006+00012+00051-00021-00004+00115-00532-005503230000125+ 81CBOVIX VIX OOPC 20191218 001300000012-00011+00110-00091-00082+00110+00211-00197-00171+ 82CBOVIX VIX OOPC 20191218 001300000204+00315-00304-00252+00289+00287-00156+08953+005714110005273+ 81CBOVIX VIX OOPP 20191218 001300000012-00011+00001-00018+00028-00001+00007+00022+00048- 82CBOVIX VIX OOPP 20191218 001300000015-00013+00024+00076-00039-00008+00139-00992-005714110000275+ 81CBOVIX VIX OOPC 20191218 001400000016-00016+00108-00081-00071+00108+00205-00182-00152+ 82CBOVIX VIX OOPC 20191218 001400000192+00304-00285-00224+00266+00280-00135+08348+005978030004528+ 81CBOVIX VIX OOPP 20191218 001400000016-00016+00001+00029+00039-00002-00014+00037+00067- 82CBOVIX VIX OOPP 20191218 001400000027-00024+00042+00104-00062-00015+00161-01596-005978030000525+ 81CBOVIX VIX OOPC 20191218 001500000020-00021+00105-00068-00060+00103+00196-00163-00133+ 82CBOVIX VIX OOPC 20191218 001500000177+00290-00262-00197+00241+00270-00116+07654+006324100003909+ 81CBOVIX VIX OOPP 20191218 001500000020-00021+00004+00041+00049-00006-00023+00055+00086- 82CBOVIX VIX OOPP 20191218 001500000042-00038+00066+00131-00088-00025+00179-02291-006324100000900+ 81CBOVIX VIX OOPC 20191218 001600000022-00024+00101-00057-00050+00098+00185-00144-00116+ 82CBOVIX VIX OOPC 20191218 001600000162+00274-00237-00173+00217+00257-00102+06952+006728720003414+ 81CBOVIX VIX OOPP 20191218 001600000022-00024+00008+00053+00059-00012-00033+00075+00103- 82CBOVIX VIX OOPP 20191218 001600000056-00054+00091+00155-00111-00038+00194-02992-006728720001400+ 81CBOVIX VIX OOPC 20191218 001700000024-00027+00096-00047-00042+00092+00175-00127-00101+ 82CBOVIX VIX OOPC 20191218 001700000148+00258-00213-00152+00195+00245-00088+06304+006993610002969+ 81CBOVIX VIX OOPP 20191218 001700000024-00027+00013+00063+00067-00018-00044+00092+00118- 82CBOVIX VIX OOPP 20191218 001700000071-00070+00115+00176-00134-00051+00207-03640-006993610001950+ 81CBOVIX VIX OOPC 20191218 001800000025-00028+00091-00038-00035+00086+00164-00111-00089+ 82CBOVIX VIX OOPC 20191218 001800000135+00242-00190-00134+00175+00231-00078+05712+007324400002625+ 81CBOVIX VIX OOPP 20191218 001800000025-00028+00018+00071+00074-00024-00055+00108+00130- 82CBOVIX VIX OOPP 20191218 001800000084-00086+00138+00194-00153-00064+00217-04232-007324400002600+ 81CBOVIX VIX OOPC 20191218 001900000025-00028+00086-00031-00030+00080+00154-00097-00078+ 82CBOVIX VIX OOPC 20191218 001900000123+00226-00170-00119+00157+00217-00068+05168+007527170002300+ 81CBOVIX VIX OOPP 20191218 001900000025-00028+00023+00079+00080-00030-00065+00122+00141- 82CBOVIX VIX OOPP 20191218 001900000096-00102+00158+00209-00171-00078+00227-04776-007527170003270+ 81CBOVIX VIX OOPC 20191218 002000000025-00028+00082-00025-00025+00074+00144-00085-00069+ 82CBOVIX VIX OOPC 20191218 002000000112+00211-00152-00106+00142+00204-00061+04693+007789820002050+ 81CBOVIX VIX OOPP 20191218 002000000025-00028+00028+00084+00084-00035-00075+00134+00150- 82CBOVIX VIX OOPP 20191218 002000000107-00117+00176+00222-00186-00091+00234-05252-007789820004014+ 81CBOVIX VIX OOPC 20191218 002100000025-00028+00077-00020-00021+00068+00134-00074-00060+ 82CBOVIX VIX OOPC 20191218 002100000101+00197-00136-00093+00127+00192-00054+04242+007927430001800+ 81CBOVIX VIX OOPP 20191218 002100000025-00028+00033+00090+00088-00041-00085+00144+00158- 82CBOVIX VIX OOPP 20191218 002100000117-00131+00193+00235-00200-00104+00242-05702-007927430004759+ 81CBOVIX VIX OOPC 20191218 002200000024-00027+00072-00016-00017+00063+00125-00065-00053+ 82CBOVIX VIX OOPC 20191218 002200000092+00184-00121-00083+00115+00179-00048+03849+008099670001600+ 81CBOVIX VIX OOPP 20191218 002200000024-00027+00038+00094+00092-00046-00094+00154+00165- 82CBOVIX VIX OOPP 20191218 002200000126-00144+00207+00245-00213-00116+00247-06096-008099670005553+ 81CBOVIX VIX OOPC 20191218 002300000024-00026+00068-00013-00015+00058+00117-00058-00048+ 82CBOVIX VIX OOPC 20191218 002300000085+00172-00109-00075+00105+00168-00043+03521+008327510001450+ 81CBOVIX VIX OOPP 20191218 002300000023-00026+00042+00097+00094-00051-00102+00161+00171- 82CBOVIX VIX OOPP 20191218 002300000134-00156+00220+00253-00223-00127+00252-06423-008327510006398+ 81CBOVIX VIX OOPC 20191218 002400000023-00025+00064-00010-00012+00054+00110-00051-00042+ 82CBOVIX VIX OOPC 20191218 002400000077+00161-00098-00067+00095+00157-00039+03209+008478310001300+ 81CBOVIX VIX OOPP 20191218 002400000023-00025+00046+00100+00097-00055-00109+00168+00176- 82CBOVIX VIX OOPP 20191218 002400000141-00168+00231+00260-00232-00138+00256-06735-008478310007242+ 81CBOVIX VIX OOPC 20191218 002500000022-00024+00060-00008-00010+00050+00103-00045-00038+ 82CBOVIX VIX OOPC 20191218 002500000071+00150-00088-00061+00087+00147-00035+02937+008637880001175+ 81CBOVIX VIX OOPP 20191218 002500000022-00024+00050+00102+00098-00059-00116+00174+00180- 82CBOVIX VIX OOPP 20191218 002500000147-00178+00241+00267-00241-00148+00260-07008-008637880008112+ 81CBOVIX VIX OOPC 20191218 002600000021-00023+00056-00006-00009+00047+00096-00040-00034+ 82CBOVIX VIX OOPC 20191218 002600000065+00141-00079-00055+00080+00138-00032+02706+008819390001075+ 81CBOVIX VIX OOPP 20191218 002600000021-00023+00053+00104+00100-00062-00123+00179+00184- 82CBOVIX VIX OOPP 20191218 002600000153-00187+00249+00272-00248-00157+00263-07238-008819390009007+ 81CBOVIX VIX OOPC 20191218 002700000021-00022+00053-00004-00007+00043+00090-00035-00031+ 82CBOVIX VIX OOPC 20191218 002700000060+00132-00072-00050+00073+00130-00029+02484+008948790000975+ 81CBOVIX VIX OOPP 20191218 002700000020-00022+00057+00106+00101-00066-00129+00184+00187- 82CBOVIX VIX OOPP 20191218 002700000158-00196+00257+00277-00254-00166+00266-07461-008948790009901+ 81CBOVIX VIX OOPC 20191218 002800000020-00021+00050-00003-00006+00040+00085-00032-00028+ 82CBOVIX VIX OOPC 20191218 002800000056+00124-00065-00046+00068+00122-00027+02303+009119400000900+ 81CBOVIX VIX OOPP 20191218 002800000019-00021+00060+00107+00102-00068-00134+00187+00190- 82CBOVIX VIX OOPP 20191218 002800000162-00204+00263+00281-00260-00173+00268-07641-009119400010821+ 81CBOVIX VIX OOPC 20191218 002900000019-00020+00047-00002-00005+00038+00080-00029-00026+ 82CBOVIX VIX OOPC 20191218 002900000052+00117-00059-00042+00062+00115-00025+02129+009249430000825+ 81CBOVIX VIX OOPP 20191218 002900000018-00021+00063+00108+00103-00071-00139+00191+00192- 82CBOVIX VIX OOPP 20191218 002900000166-00212+00269+00285-00265-00181+00270-07816-009249430011740+ 81CBOVIX VIX OOPC 20191218 003000000018-00019+00045-00001-00004+00035+00075-00025-00023+ 82CBOVIX VIX OOPC 20191218 003000000048+00110-00054-00038+00057+00108-00022+01959+009340010000750+ 81CBOVIX VIX OOPP 20191218 003000000017-00020+00065+00109+00104-00074-00144+00194+00195- 82CBOVIX VIX OOPP 20191218 003000000170-00219+00275+00289-00270-00188+00273-07986-009340010012660+ 81CBOVIX VIX OOPC 20191218 003250000016-00017+00039-00000+00003+00030+00065-00020-00019+ 82CBOVIX VIX OOPC 20191218 003250000040+00095-00044-00032+00048+00093-00019+01648+009676900000625+ 81CBOVIX VIX OOPP 20191218 003250000015-00018+00071+00110+00106-00078-00154+00200+00199- 82CBOVIX VIX OOPP 20191218 003250000177-00233+00285+00296-00279-00202+00276-08296-009676900015021+ 81CBOVIX VIX OOPC 20191218 003500000015-00015+00034-00001+00002+00026+00057-00016-00015+ 82CBOVIX VIX OOPC 20191218 003500000034+00083-00036-00026+00041+00081-00016+01399+009962350000525+ 81CBOVIX VIX OOPP 20191218 003500000014-00016+00076+00111+00107-00082-00162+00204+00202- 82CBOVIX VIX OOPP 20191218 003500000183-00246+00293+00301-00286-00214+00279-08546-009962350017408+ 81CBOVIX VIX OOPC 20191218 003750000013-00013+00030-00002+00001+00022+00049-00012-00012+ 82CBOVIX VIX OOPC 20191218 003750000029+00072-00028-00021+00033+00070-00013+01160+010100900000425+ 81CBOVIX VIX OOPP 20191218 003750000012-00014+00081+00112+00107-00086-00171+00208+00205- 82CBOVIX VIX OOPP 20191218 003750000189-00257+00301+00306-00293-00226+00282-08784-010100900019794+ 81CBOVIX VIX OOPC 20191218 004000000012-00012+00027-00002+00000+00019+00044-00010-00011+ 82CBOVIX VIX OOPC 20191218 004000000025+00064-00024-00019+00030+00062-00011+01022+010403310000375+ 81CBOVIX VIX OOPP 20191218 004000000011-00013+00084+00113+00108-00089-00176+00210+00207- 82CBOVIX VIX OOPP 20191218 004000000192-00265+00305+00308-00297-00233+00284-08922-010403310022230+ 81CBOVIX VIX OOPC 20191218 004250000011-00011+00024-00002+00000+00017+00040-00008-00009+ 82CBOVIX VIX OOPC 20191218 004250000022+00057-00021-00016+00026+00055-00010+00891+010620200000325+ 81CBOVIX VIX OOPP 20191218 004250000009-00012+00087+00113+00108-00091-00181+00212+00208- 82CBOVIX VIX OOPP 20191218 004250000195-00272+00309+00311-00301-00240+00285-09053-010620200024667+ 81CBOVIX VIX OOPC 20191218 004500000010-00009+00021-00002+00000-00015+00035-00006-00007+ 82CBOVIX VIX OOPC 20191218 004500000019+00051-00017-00014+00022+00049-00008+00765+010751830000275+ 81CBOVIX VIX OOPP 20191218 004500000008-00011+00090+00113+00108-00093-00185+00214+00210- 82CBOVIX VIX OOPP 20191218 004500000198-00279+00313+00313-00304-00247+00287-09179-010751830027103+ 81CBOVIX VIX OOPC 20191218 004750000009-00009+00020-00002+00000-00014+00032-00005-00007+ 82CBOVIX VIX OOPC 20191218 004750000017+00046-00015-00012+00020+00044-00007+00693+011006290000250+ 81CBOVIX VIX OOPP 20191218 004750000007-00010+00092+00113+00108-00094-00188+00215+00210- 82CBOVIX VIX OOPP 20191218 004750000200-00283+00315+00314-00306-00251+00287-09252-011006290029564+ 81CBOVIX VIX OOPC 20191218 005000000008-00008+00018-00002+00001-00012+00029-00005-00006+ 82CBOVIX VIX OOPC 20191218 005000000016+00042-00013-00011+00018+00040-00007+00624+011210980000225+ 81CBOVIX VIX OOPP 20191218 005000000006-00010+00093+00114+00108-00095-00191+00216+00211- 82CBOVIX VIX OOPP 20191218 005000000201-00287+00317+00315-00308-00256+00288-09321-011210980032026+ 81CBOVIX VIX OOPC 20191218 005500000007-00006+00015-00002+00001-00010+00024-00003-00004+ 82CBOVIX VIX OOPC 20191218 005500000012+00035-00010-00008+00014+00033-00005+00492+011472880000175+ 81CBOVIX VIX OOPP 20191218 005500000005-00009+00097+00114+00108-00097-00197+00218+00212- 82CBOVIX VIX OOPP 20191218 005500000204-00296+00320+00317-00312-00263+00289-09453-011472880036949+ 81CBOVIX VIX OOPC 20191218 006000000006-00006+00013-00002+00001-00008+00021-00002-00004+ 82CBOVIX VIX OOPC 20191218 006000000011+00030-00008-00007+00012+00028-00004+00419+011846090000150+ 81CBOVIX VIX OOPP 20191218 006000000004-00008+00099+00114+00108-00098-00200+00219+00213- 82CBOVIX VIX OOPP 20191218 006000000206-00300+00322+00318-00313-00268+00290-09525-011846090041896+ 81CBOVIX VIX OOPC 20191218 006500000005-00005+00011-00002+00001-00007+00018-00002-00003+ 82CBOVIX VIX OOPC 20191218 006500000009+00026-00006-00006+00010+00024-00004+00351+012104940000125+ 81CBOVIX VIX OOPP 20191218 006500000003-00008+00101+00114+00107-00099-00204+00220+00213- 82CBOVIX VIX OOPP 20191218 006500000207-00305+00324+00319-00315-00272+00291-09594-012104940046844+ 81CBOVIX VIX OOPC 20191218 007000000005-00004+00009-00002+00001-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20191218 007000000007+00022-00005-00005+00008+00020-00003+00285+012246350000100+ 81CBOVIX VIX OOPP 20191218 007000000002-00007+00103+00114+00107-00100-00207+00220+00213- 82CBOVIX VIX OOPP 20191218 007000000208-00310+00326+00320-00317-00276+00291-09660-012246350051792+ 81CBOVIX VIX OOPC 20191218 007500000004-00003+00007-00001+00001-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20191218 007500000006+00017-00004-00003+00006+00016-00002+00220+012252600000075+ 81CBOVIX VIX OOPP 20191218 007500000000-00007+00105+00114+00107-00101-00210+00221+00214- 82CBOVIX VIX OOPP 20191218 007500000210-00314+00328+00321-00318-00280+00292-09725-012252600056740+ 81CBOVIX VIX OOPC 20191218 008000000003-00003+00006-00001+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20191218 008000000004+00014-00003-00003+00005+00013-00002+00170+012252600000057+ 81CBOVIX VIX OOPP 20191218 008000000001+00006+00107+00114+00106-00102-00213+00222+00214- 82CBOVIX VIX OOPP 20191218 008000000211-00318+00329+00322-00320-00284+00292-09774-012252600061694+ 81CBOVIX VIX OOPC 20200122 001000000001-00004+00108-00104-00105+00112+00215-00213-00210+ 82CBOVIX VIX OOPC 20200122 001000000220+00323-00322-00312+00326+00292-00240+09811+004934840008535+ 81CBOVIX VIX OOPP 20200122 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00017-00003-00001+00055-00114-004934840000023+ 81CBOVIX VIX OOPC 20200122 001100000004-00006+00109-00102-00100+00113+00215-00210-00201+ 82CBOVIX VIX OOPC 20200122 001100000219+00322-00319-00298+00321+00292-00218+09669+004934840007577+ 81CBOVIX VIX OOPP 20200122 001100000006-00004+00002-00005+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00006+00031-00007-00002+00077-00256-004934840000058+ 81CBOVIX VIX OOPC 20200122 001200000007-00009+00110-00098-00092+00114+00214-00205-00189+ 82CBOVIX VIX OOPC 20200122 001200000215+00320-00313-00280+00313+00290-00194+09431+004934840006651+ 81CBOVIX VIX OOPP 20200122 001200000009-00007+00003-00009+00018-00003+00002+00011+00031- 82CBOVIX VIX OOPP 20200122 001200000004-00005+00012+00049-00016-00004+00101-00494-004934840000125+ 81CBOVIX VIX OOPC 20200122 001300000012-00013+00111-00090-00083+00114+00212-00196-00173+ 82CBOVIX VIX OOPC 20200122 001300000210+00315-00303-00257+00299+00286-00170+09055+005012090005784+ 81CBOVIX VIX OOPP 20200122 001300000014-00012+00003-00017+00028-00003+00004+00020+00046- 82CBOVIX VIX OOPP 20200122 001300000010-00010+00022+00071-00030-00007+00124-00870-005012090000250+ 81CBOVIX VIX OOPC 20200122 001400000017-00019+00110-00079-00071+00113+00207-00181-00154+ 82CBOVIX VIX OOPC 20200122 001400000200+00306-00285-00230+00278+00279-00148+08485+005322980005041+ 81CBOVIX VIX OOPP 20200122 001400000019-00018+00003-00029+00039-00002+00010+00036+00065- 82CBOVIX VIX OOPP 20200122 001400000019-00019+00041+00098-00050-00014+00146-01440-005322980000500+ 81CBOVIX VIX OOPC 20200122 001500000022-00024+00109-00067-00060+00110+00200-00163-00136+ 82CBOVIX VIX OOPC 20200122 001500000187+00295-00263-00204+00256+00270-00130+07855+005613110004400+ 81CBOVIX VIX OOPP 20200122 001500000023-00023+00001-00041+00050-00000-00017+00054+00083- 82CBOVIX VIX OOPP 20200122 001500000031-00031+00063+00124-00072-00024+00164-02070-005613110000852+ 81CBOVIX VIX OOPC 20200122 001600000025-00029+00106-00055-00050+00105+00192-00145-00119+ 82CBOVIX VIX OOPC 20200122 001600000174+00281-00239-00180+00234+00259-00114+07214+005889610003856+ 81CBOVIX VIX OOPP 20200122 001600000026-00028+00002+00053+00060-00004-00025+00072+00100- 82CBOVIX VIX OOPP 20200122 001600000044-00044+00087+00147-00094-00035+00180-02711-005889610001300+ 81CBOVIX VIX OOPC 20200122 001700000028-00031+00103-00045-00041+00100+00183-00128-00104+ 82CBOVIX VIX OOPC 20200122 001700000161+00267-00216-00160+00212+00247-00100+06599+006131850003389+ 81CBOVIX VIX OOPP 20200122 001700000028-00031+00006+00063+00068-00009-00034+00089+00114- 82CBOVIX VIX OOPP 20200122 001700000057-00059+00110+00167-00115-00047+00194-03326-006131850001826+ 81CBOVIX VIX OOPC 20200122 001800000029-00033+00099-00036-00034+00095+00173-00112-00092+ 82CBOVIX VIX OOPC 20200122 001800000148+00253-00194-00142+00193+00234-00089+06028+006420510003020+ 81CBOVIX VIX OOPP 20200122 001800000029-00033+00010+00073+00075-00014-00044+00106+00126- 82CBOVIX VIX OOPP 20200122 001800000069-00073+00133+00185-00133-00060+00205-03897-006420510002449+ 81CBOVIX VIX OOPC 20200122 001900000030-00034+00094-00029-00028+00089+00164-00098-00080+ 82CBOVIX VIX OOPC 20200122 001900000136+00239-00174-00126+00175+00222-00078+05494+006552360002651+ 81CBOVIX VIX OOPP 20200122 001900000030-00034+00015+00080+00081-00020-00054+00120+00137- 82CBOVIX VIX OOPP 20200122 001900000081-00088+00153+00201-00151-00072+00215-04431-006552360003072+ 81CBOVIX VIX OOPC 20200122 002000000031-00034+00090-00023-00023+00084+00155-00086-00071+ 82CBOVIX VIX OOPC 20200122 002000000126+00225-00156-00113+00160+00209-00071+05034+006833020002400+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00019+00087+00085-00025-00063+00132+00146- 82CBOVIX VIX OOPP 20200122 002000000092-00102+00171+00213-00166-00085+00223-04891-006833020003814+ 81CBOVIX VIX OOPC 20200122 002100000031-00034+00086-00018-00019+00078+00147-00076-00063+ 82CBOVIX VIX OOPC 20200122 002100000116+00212-00140-00101+00146+00197-00064+04605+007007880002150+ 81CBOVIX VIX OOPP 20200122 002100000030-00035+00024+00092+00089-00030-00072+00143+00154- 82CBOVIX VIX OOPP 20200122 002100000101-00115+00188+00225-00180-00097+00230-05320-007007880004557+ 81CBOVIX VIX OOPC 20200122 002200000030-00033+00082-00013-00016+00073+00138-00066-00056+ 82CBOVIX VIX OOPC 20200122 002200000106+00200-00125-00090+00132+00185-00056+04200+007111810001909+ 81CBOVIX VIX OOPP 20200122 002200000029-00034+00028+00097+00092-00035-00081+00153+00161- 82CBOVIX VIX OOPP 20200122 002200000111-00128+00203+00236-00193-00109+00237-05725-007111810005308+ 81CBOVIX VIX OOPC 20200122 002300000030-00032+00077-00010-00013+00068+00130-00058-00050+ 82CBOVIX VIX OOPC 20200122 002300000098+00188-00112-00081+00121+00174-00051+03860+007290660001732+ 81CBOVIX VIX OOPP 20200122 002300000028-00034+00033+00100+00095-00039-00089+00161+00167- 82CBOVIX VIX OOPP 20200122 002300000119-00140+00216+00244-00204-00120+00242-06065-007290660006124+ 81CBOVIX VIX OOPC 20200122 002400000029-00031+00073-00007-00010+00063+00123-00051-00044+ 82CBOVIX VIX OOPC 20200122 002400000090+00177-00101-00073+00111+00164-00046+03535+007402300001556+ 81CBOVIX VIX OOPP 20200122 002400000027-00033+00037+00104+00097-00044-00097+00168+00172- 82CBOVIX VIX OOPP 20200122 002400000126-00151+00227+00252-00214-00131+00247-06390-007402300006941+ 81CBOVIX VIX OOPC 20200122 002500000028-00030+00070-00005-00008+00059+00116-00045-00040+ 82CBOVIX VIX OOPC 20200122 002500000083+00167-00091-00066+00102+00154-00042+03266+007567820001425+ 81CBOVIX VIX OOPP 20200122 002500000026-00032+00041+00106+00099-00048-00104+00174+00176- 82CBOVIX VIX OOPP 20200122 002500000133-00162+00237+00258-00223-00140+00251-06659-007567820007802+ 81CBOVIX VIX OOPC 20200122 002600000027-00029+00066-00003-00007+00056+00110-00040-00036+ 82CBOVIX VIX OOPC 20200122 002600000077+00157-00082-00060+00094+00145-00039+03014+007697770001300+ 81CBOVIX VIX OOPP 20200122 002600000025-00031+00045+00108+00100-00051-00110+00180+00180- 82CBOVIX VIX OOPP 20200122 002600000138-00171+00247+00264-00230-00149+00255-06911-007697770008670+ 81CBOVIX VIX OOPC 20200122 002700000027-00028+00063-00001-00005+00052+00104-00036-00032+ 82CBOVIX VIX OOPC 20200122 002700000072+00149-00075-00055+00087+00137-00036+02799+007849070001200+ 81CBOVIX VIX OOPP 20200122 002700000024-00030+00048+00110+00101-00054-00116+00185+00183- 82CBOVIX VIX OOPP 20200122 002700000143-00180+00254+00269-00237-00158+00258-07126-007849070009563+ 81CBOVIX VIX OOPC 20200122 002800000026-00027+00060-00000-00004+00049+00098-00032-00029+ 82CBOVIX VIX OOPC 20200122 002800000067+00141-00068-00051+00081+00129-00033+02593+007960820001100+ 81CBOVIX VIX OOPP 20200122 002800000023-00029+00052+00112+00102-00057-00122+00189+00186- 82CBOVIX VIX OOPP 20200122 002800000148-00189+00261+00273-00243-00166+00261-07332-007960820010455+ 81CBOVIX VIX OOPC 20200122 002900000025-00025+00057-00001+00003+00046+00092-00028-00026+ 82CBOVIX VIX OOPC 20200122 002900000062+00133-00061-00046+00074+00122-00030+02391+008034650001000+ 81CBOVIX VIX OOPP 20200122 002900000022-00028+00055+00113+00103-00060-00128+00193+00188- 82CBOVIX VIX OOPP 20200122 002900000153-00197+00268+00278-00249-00173+00263-07534-008034650011348+ 81CBOVIX VIX OOPC 20200122 003000000024-00024+00054-00002+00002+00043+00088-00025-00024+ 82CBOVIX VIX OOPC 20200122 003000000058+00126-00056-00042+00069+00115-00027+02227+008148290000925+ 81CBOVIX VIX OOPP 20200122 003000000021-00028+00058+00114+00104-00063-00133+00196+00190- 82CBOVIX VIX OOPP 20200122 003000000157-00204+00274+00281-00254-00180+00266-07698-008148290012265+ 81CBOVIX VIX OOPC 20200122 003250000022-00021+00047-00003+00000+00036+00076-00019-00019+ 82CBOVIX VIX OOPC 20200122 003250000048+00109-00044-00034+00057+00099-00022+01851+008344790000750+ 81CBOVIX VIX OOPP 20200122 003250000018-00026+00066+00116+00105-00069-00145+00203+00195- 82CBOVIX VIX OOPP 20200122 003250000166-00222+00286+00288-00266-00196+00270-08074-008344790014572+ 81CBOVIX VIX OOPC 20200122 003500000020-00019+00042-00004+00001-00032+00068-00015-00016+ 82CBOVIX VIX OOPC 20200122 003500000042+00097-00037-00029+00050+00088-00019+01607+008652310000650+ 81CBOVIX VIX OOPP 20200122 003500000015-00024+00071+00118+00105-00072-00154+00208+00197- 82CBOVIX VIX OOPP 20200122 003500000171-00234+00295+00293-00272-00208+00273-08318-008652310016953+ 81CBOVIX VIX OOPC 20200122 003750000018-00017+00038-00004+00001-00028+00061-00011-00013+ 82CBOVIX VIX OOPC 20200122 003750000036+00086-00030-00024+00042+00077-00016+01377+008848030000550+ 81CBOVIX VIX OOPP 20200122 003750000013-00023+00077+00119+00105-00075-00163+00212+00199- 82CBOVIX VIX OOPP 20200122 003750000176-00246+00302+00297-00279-00219+00276-08548-008848030019335+ 81CBOVIX VIX OOPC 20200122 004000000016-00015+00033-00005+00002-00024+00053-00009-00010+ 82CBOVIX VIX OOPC 20200122 004000000030+00075-00024-00020+00035+00067-00013+01156+008933690000450+ 81CBOVIX VIX OOPP 20200122 004000000010-00021+00082+00120+00104-00079-00171+00215+00201- 82CBOVIX VIX OOPP 20200122 004000000181-00258+00309+00301-00285-00229+00279-08769-008933690021716+ 81CBOVIX VIX OOPC 20200122 004250000015-00014+00030-00005+00002-00021+00048-00007-00009+ 82CBOVIX VIX OOPC 20200122 004250000027+00068-00021-00017+00031+00060-00012+01028+009164240000400+ 81CBOVIX VIX OOPP 20200122 004250000008-00021+00086+00120+00104-00081-00177+00218+00202- 82CBOVIX VIX OOPP 20200122 004250000184-00265+00313+00302-00288-00236+00280-08897-009164240024148+ 81CBOVIX VIX OOPC 20200122 004500000014-00013+00027-00004+00002-00019+00043-00005-00007+ 82CBOVIX VIX OOPC 20200122 004500000024+00062-00017-00015+00028+00054-00010+00905+009330670000350+ 81CBOVIX VIX OOPP 20200122 004500000006-00020+00089+00121+00103-00082-00182+00220+00203- 82CBOVIX VIX OOPP 20200122 004500000186-00273+00317+00304-00291-00242+00281-09020-009330670026579+ 81CBOVIX VIX OOPC 20200122 004750000013-00011+00025-00004+00002-00017+00039-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000021+00055-00015-00013+00024+00048-00009+00787+009433080000300+ 81CBOVIX VIX OOPP 20200122 004750000004-00020+00093+00122+00103-00084-00187+00222+00203- 82CBOVIX VIX OOPP 20200122 004750000188-00280+00321+00305-00294-00249+00283-09138-009433080029011+ 81CBOVIX VIX OOPC 20200122 005000000012-00010+00023-00004+00002-00015+00036-00004-00005+ 82CBOVIX VIX OOPC 20200122 005000000019+00051-00013-00012+00022+00044-00008+00718+009638940000275+ 81CBOVIX VIX OOPP 20200122 005000000003-00020+00095+00122+00102-00084-00191+00223+00203- 82CBOVIX VIX OOPP 20200122 005000000189-00285+00323+00306-00295-00253+00283-09207-009638940031467+ 81CBOVIX VIX OOPC 20200122 005500000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000016+00043-00010-00009+00018+00037-00007+00590+009939360000225+ 81CBOVIX VIX OOPP 20200122 005500000000+00019+00100+00123+00101-00085-00198+00226+00203- 82CBOVIX VIX OOPP 20200122 005500000191-00294+00327+00307-00298-00261+00284-09335-009939360036380+ 81CBOVIX VIX OOPC 20200122 006000000009-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000013+00036-00007-00007+00014+00030-00005+00468+010091580000175+ 81CBOVIX VIX OOPP 20200122 006000000004+00019+00105+00124+00099-00087-00205+00228+00203- 82CBOVIX VIX OOPP 20200122 006000000193-00303+00331+00307-00300-00268+00285-09457-010091580041293+ 81CBOVIX VIX OOPC 20200122 006500000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000011+00031-00006-00006+00012+00026-00004+00401+010354810000150+ 81CBOVIX VIX OOPP 20200122 006500000006+00020+00108+00125+00097-00086-00209+00230+00202- 82CBOVIX VIX OOPP 20200122 006500000193-00309+00334+00307-00301-00272+00285-09524-010354810046231+ 81CBOVIX VIX OOPC 20200122 007000000007-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20200122 007000000009+00027-00005-00005+00010+00022-00004+00336+010530680000125+ 81CBOVIX VIX OOPP 20200122 007000000008+00020+00112+00127+00096-00086-00214+00232+00201- 82CBOVIX VIX OOPP 20200122 007000000194-00315+00337+00307-00301-00276+00286-09589-010530680051169+ 81CBOVIX VIX OOPC 20200122 007500000006-00005+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00023-00004-00004+00008+00018-00003+00274+010614240000100+ 81CBOVIX VIX OOPP 20200122 007500000011+00021+00115+00128+00094-00086-00218+00234+00200- 82CBOVIX VIX OOPP 20200122 007500000194-00320+00340+00306-00302-00280+00286-09651-010614240056107+ 81CBOVIX VIX OOPC 20200122 008000000005-00004+00008-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00018-00002-00003+00006+00015-00002+00212+010588770000075+ 81CBOVIX VIX OOPP 20200122 008000000013+00021+00118+00129+00093-00086-00223+00236+00199- 82CBOVIX VIX OOPP 20200122 008000000194-00326+00342+00306-00302-00284+00286-09713-010588770061045+ 81CBOVIX VIX OOPC 20200219 001000000000-00005+00107-00103-00105+00113+00214-00212-00209+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00320-00311+00327+00292-00243+09796+004547960008720+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00051-00113-004547960000024+ 81CBOVIX VIX OOPC 20200219 001100000004-00007+00108-00101-00099+00114+00214-00209-00200+ 82CBOVIX VIX OOPC 20200219 001100000219+00321-00317-00297+00323+00291-00221+09658+004547960007764+ 81CBOVIX VIX OOPP 20200219 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00006+00031-00006-00002+00073-00252-004547960000059+ 81CBOVIX VIX OOPC 20200219 001200000008-00010+00110-00096-00092+00115+00214-00204-00188+ 82CBOVIX VIX OOPC 20200219 001200000217+00319-00312-00279+00315+00289-00198+09429+004547960006839+ 81CBOVIX VIX OOPP 20200219 001200000010-00007+00004-00010+00019-00004+00001+00011+00032- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00012+00049-00013-00004+00096-00481-004547960000125+ 81CBOVIX VIX OOPC 20200219 001300000013-00015+00111-00089-00082+00116+00212-00195-00172+ 82CBOVIX VIX OOPC 20200219 001300000212+00315-00301-00257+00302+00285-00175+09064+004629130005973+ 81CBOVIX VIX OOPP 20200219 001300000015-00013+00005-00017+00029-00005+00003+00020+00047- 82CBOVIX VIX OOPP 20200219 001300000007-00009+00022+00071-00026-00007+00119-00846-004629130000250+ 81CBOVIX VIX OOPC 20200219 001400000019-00022+00112-00077-00069+00115+00208-00178-00152+ 82CBOVIX VIX OOPC 20200219 001400000203+00306-00282-00229+00282+00278-00154+08480+005016770005257+ 81CBOVIX VIX OOPP 20200219 001400000021-00020+00005-00030+00041-00005+00008+00038+00067- 82CBOVIX VIX OOPP 20200219 001400000016-00018+00042+00098-00045-00015+00140-01429-005016770000525+ 81CBOVIX VIX OOPC 20200219 001500000024-00027+00111-00065-00058+00113+00202-00161-00135+ 82CBOVIX VIX OOPC 20200219 001500000192+00297-00261-00204+00262+00269-00135+07901+005199200004591+ 81CBOVIX VIX OOPP 20200219 001500000025-00025+00004-00042+00052-00003+00014+00054+00084- 82CBOVIX VIX OOPP 20200219 001500000027-00028+00063+00123-00065-00023+00159-02008-005199200000850+ 81CBOVIX VIX OOPC 20200219 001600000028-00031+00109-00053-00048+00109+00195-00143-00118+ 82CBOVIX VIX OOPC 20200219 001600000179+00284-00238-00181+00241+00259-00119+07280+005470360004050+ 81CBOVIX VIX OOPP 20200219 001600000029-00030+00001-00054+00061-00000-00021+00073+00100- 82CBOVIX VIX OOPP 20200219 001600000039-00040+00087+00146-00086-00034+00175-02629-005470360001300+ 81CBOVIX VIX OOPC 20200219 001700000030-00035+00106-00043-00040+00105+00187-00126-00104+ 82CBOVIX VIX OOPC 20200219 001700000167+00271-00214-00161+00220+00246-00106+06684+005761600003609+ 81CBOVIX VIX OOPP 20200219 001700000031-00034+00002+00065+00070-00005-00030+00091+00114- 82CBOVIX VIX OOPP 20200219 001700000051-00054+00111+00165-00106-00047+00187-03226-005761600001850+ 81CBOVIX VIX OOPC 20200219 001800000032-00036+00103-00034-00033+00100+00178-00110-00091+ 82CBOVIX VIX OOPC 20200219 001800000155+00258-00193-00144+00202+00234-00095+06135+005987780003218+ 81CBOVIX VIX OOPP 20200219 001800000033-00036+00006+00074+00076-00009-00039+00106+00126- 82CBOVIX VIX OOPP 20200219 001800000063-00068+00133+00182-00124-00059+00199-03774-005987780002450+ 81CBOVIX VIX OOPC 20200219 001900000034-00038+00099-00026-00026+00094+00170-00097-00080+ 82CBOVIX VIX OOPC 20200219 001900000143+00245-00173-00128+00184+00222-00084+05622+006125650002850+ 81CBOVIX VIX OOPP 20200219 001900000033-00038+00010+00082+00082-00014-00048+00121+00137- 82CBOVIX VIX OOPP 20200219 001900000074-00081+00153+00198-00142-00071+00209-04287-006125650003073+ 81CBOVIX VIX OOPC 20200219 002000000034-00038+00095-00020-00021+00089+00161-00085-00071+ 82CBOVIX VIX OOPC 20200219 002000000132+00232-00155-00114+00168+00210-00075+05155+006293190002550+ 81CBOVIX VIX OOPP 20200219 002000000034-00038+00014+00089+00087-00019-00057+00133+00146- 82CBOVIX VIX OOPP 20200219 002000000084-00094+00171+00211-00157-00083+00218-04754-006293190003764+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00091-00015-00017+00084+00153-00074-00063+ 82CBOVIX VIX OOPC 20200219 002100000122+00219-00139-00103+00154+00198-00068+04737+006468510002300+ 81CBOVIX VIX OOPP 20200219 002100000033-00038+00018+00094+00091-00024-00065+00144+00154- 82CBOVIX VIX OOPP 20200219 002100000094-00107+00187+00222-00171-00095+00225-05172-006468510004505+ 81CBOVIX VIX OOPC 20200219 002200000034-00037+00087-00011-00014+00078+00145-00065-00056+ 82CBOVIX VIX OOPC 20200219 002200000113+00208-00125-00092+00142+00187-00061+04359+006628060002081+ 81CBOVIX VIX OOPP 20200219 002200000033-00038+00023+00099+00094-00029-00073+00153+00160- 82CBOVIX VIX OOPP 20200219 002200000103-00119+00202+00232-00183-00106+00232-05550-006628060005278+ 81CBOVIX VIX OOPC 20200219 002300000034-00036+00083-00007-00011+00074+00137-00057-00050+ 82CBOVIX VIX OOPC 20200219 002300000105+00196-00112-00084+00131+00177-00056+04020+006780880001893+ 81CBOVIX VIX OOPP 20200219 002300000032-00038+00027+00103+00096-00033-00081+00162+00166- 82CBOVIX VIX OOPP 20200219 002300000110-00131+00215+00241-00194-00117+00237-05889-006780880006080+ 81CBOVIX VIX OOPC 20200219 002400000033-00035+00079-00004-00008+00069+00130-00050-00044+ 82CBOVIX VIX OOPC 20200219 002400000097+00186-00101-00075+00119+00166-00050+03694+006873100001704+ 81CBOVIX VIX OOPP 20200219 002400000031-00037+00031+00106+00098-00038-00089+00169+00171- 82CBOVIX VIX OOPP 20200219 002400000118-00142+00227+00249-00204-00127+00242-06215-006873100006882+ 81CBOVIX VIX OOPC 20200219 002500000032-00034+00075-00002-00006+00065+00123-00044-00040+ 82CBOVIX VIX OOPC 20200219 002500000090+00175-00091-00068+00110+00157-00046+03409+006987830001550+ 81CBOVIX VIX OOPP 20200219 002500000030-00036+00036+00109+00100-00042-00096+00176+00175- 82CBOVIX VIX OOPP 20200219 002500000125-00153+00237+00255-00213-00137+00247-06500-006987830007719+ 81CBOVIX VIX OOPC 20200219 002600000031-00033+00072-00000-00004+00060+00116-00038-00035+ 82CBOVIX VIX OOPC 20200219 002600000083+00166-00082-00061+00101+00148-00041+03136+007063290001400+ 81CBOVIX VIX OOPP 20200219 002600000029-00035+00040+00111+00102-00046-00104+00182+00179- 82CBOVIX VIX OOPP 20200219 002600000132-00163+00247+00262-00222-00146+00251-06773-007063290008560+ 81CBOVIX VIX OOPC 20200219 002700000031-00032+00068-00001+00003+00057+00111-00034-00032+ 82CBOVIX VIX OOPC 20200219 002700000078+00157-00074-00057+00094+00140-00038+02925+007213330001300+ 81CBOVIX VIX OOPP 20200219 002700000027-00035+00043+00113+00103-00049-00110+00186+00182- 82CBOVIX VIX OOPP 20200219 002700000136-00172+00255+00266-00229-00154+00254-06984-007213330009451+ 81CBOVIX VIX OOPC 20200219 002800000030-00030+00065-00002+00002+00054+00105-00030-00029+ 82CBOVIX VIX OOPC 20200219 002800000073+00149-00068-00052+00087+00132-00035+02722+007328390001200+ 81CBOVIX VIX OOPP 20200219 002800000026-00034+00047+00114+00103-00052-00115+00190+00185- 82CBOVIX VIX OOPP 20200219 002800000141-00180+00262+00270-00235-00162+00257-07187-007328390010342+ 81CBOVIX VIX OOPC 20200219 002900000029-00029+00062-00003+00001+00050+00100-00027-00026+ 82CBOVIX VIX OOPC 20200219 002900000067+00141-00061-00047+00081+00125-00032+02525+007410310001100+ 81CBOVIX VIX OOPP 20200219 002900000025-00033+00050+00116+00104-00055-00121+00194+00187- 82CBOVIX VIX OOPP 20200219 002900000146-00188+00268+00275-00241-00170+00260-07384-007410310011233+ 81CBOVIX VIX OOPC 20200219 003000000028-00028+00059-00004+00000-00047+00094-00023-00023+ 82CBOVIX VIX OOPC 20200219 003000000062+00133-00055-00043+00074+00117-00030+02332+007460120001000+ 81CBOVIX VIX OOPP 20200219 003000000023-00032+00054+00117+00105-00058-00127+00198+00190- 82CBOVIX VIX OOPP 20200219 003000000151-00197+00275+00279-00247-00177+00262-07578-007460120012124+ 81CBOVIX VIX OOPC 20200219 003250000026-00025+00053-00005+00002-00041+00084-00018-00019+ 82CBOVIX VIX OOPC 20200219 003250000054+00119-00045-00036+00064+00103-00025+01998+007742770000850+ 81CBOVIX VIX OOPP 20200219 003250000020-00030+00061+00119+00105-00062-00138+00205+00193- 82CBOVIX VIX OOPP 20200219 003250000158-00212+00286+00285-00257-00192+00267-07911-007742770014452+ 81CBOVIX VIX OOPC 20200219 003500000023-00022+00047-00006+00003-00035+00074-00013-00015+ 82CBOVIX VIX OOPC 20200219 003500000046+00104-00036-00029+00053+00090-00021+01684+007892300000700+ 81CBOVIX VIX OOPP 20200219 003500000017-00028+00068+00121+00105-00067-00149+00210+00196- 82CBOVIX VIX OOPP 20200219 003500000166-00228+00296+00290-00266-00205+00271-08226-007892300016779+ 81CBOVIX VIX OOPC 20200219 003750000021-00020+00042-00006+00003-00031+00066-00010-00012+ 82CBOVIX VIX OOPC 20200219 003750000040+00093-00029-00025+00046+00080-00018+01458+008091860000600+ 81CBOVIX VIX OOPP 20200219 003750000014-00027+00073+00122+00105-00071-00158+00214+00198- 82CBOVIX VIX OOPP 20200219 003750000171-00240+00304+00294-00272-00216+00273-08452-008091860019157+ 81CBOVIX VIX OOPC 20200219 004000000019-00018+00038-00006+00004-00027+00059-00007-00010+ 82CBOVIX VIX OOPC 20200219 004000000034+00083-00024-00021+00039+00070-00015+01249+008218140000505+ 81CBOVIX VIX OOPP 20200219 004000000011-00026+00079+00123+00104-00074-00166+00218+00200- 82CBOVIX VIX OOPP 20200219 004000000175-00251+00310+00297-00278-00226+00276-08660-008218140021540+ 81CBOVIX VIX OOPC 20200219 004250000018-00016+00034-00006+00004-00024+00053-00006-00008+ 82CBOVIX VIX OOPC 20200219 004250000030+00075-00020-00018+00035+00063-00013+01098+008388220000441+ 81CBOVIX VIX OOPP 20200219 004250000009-00025+00083+00124+00103-00076-00173+00220+00200- 82CBOVIX VIX OOPP 20200219 004250000178-00260+00315+00299-00282-00233+00277-08811-008388220023953+ 81CBOVIX VIX OOPC 20200219 004500000016-00014+00031-00006+00004-00021+00048-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000026+00067-00016-00015+00030+00056-00011+00953+008491980000377+ 81CBOVIX VIX OOPP 20200219 004500000006-00024+00088+00124+00103-00078-00179+00223+00201- 82CBOVIX VIX OOPP 20200219 004500000181-00269+00319+00301-00286-00241+00279-08957-008491980026367+ 81CBOVIX VIX OOPC 20200219 004750000015-00013+00028-00006+00004-00018+00043-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000023+00060-00014-00013+00026+00050-00010+00833+008595070000326+ 81CBOVIX VIX OOPP 20200219 004750000004-00024+00092+00125+00102-00079-00185+00225+00201- 82CBOVIX VIX OOPP 20200219 004750000184-00277+00323+00302-00289-00247+00280-09076-008595070028793+ 81CBOVIX VIX OOPC 20200219 005000000014-00012+00026-00005+00004-00017+00039-00002-00005+ 82CBOVIX VIX OOPC 20200219 005000000021+00055-00012-00011+00024+00045-00009+00751+008748180000293+ 81CBOVIX VIX OOPP 20200219 005000000002-00023+00095+00126+00101-00080-00190+00227+00201- 82CBOVIX VIX OOPP 20200219 005000000185-00282+00326+00303-00290-00252+00281-09159-008748180031238+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00021-00005+00004-00013+00033-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000016+00046-00008-00009+00019+00037-00007+00593+008934340000228+ 81CBOVIX VIX OOPP 20200219 005500000002+00023+00101+00127+00099-00082-00198+00230+00200- 82CBOVIX VIX OOPP 20200219 005500000187-00294+00331+00304-00294-00261+00282-09316-008934340036128+ 81CBOVIX VIX OOPC 20200219 006000000010-00008+00019-00004+00003-00012+00029-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000014+00040-00007-00007+00016+00032-00006+00510+009234830000197+ 81CBOVIX VIX OOPP 20200219 006000000005+00024+00105+00128+00096-00081-00204+00232+00199- 82CBOVIX VIX OOPP 20200219 006000000188-00301+00334+00303-00294-00266+00283-09399-009234830041052+ 81CBOVIX VIX OOPC 20200219 006500000009-00007+00016-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000012+00035-00005-00006+00014+00027-00005+00432+009447330000166+ 81CBOVIX VIX OOPP 20200219 006500000008+00025+00110+00130+00094-00081-00210+00234+00198- 82CBOVIX VIX OOPP 20200219 006500000188-00308+00338+00302-00295-00271+00283-09478-009447330045976+ 81CBOVIX VIX OOPC 20200219 007000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000010+00030-00004-00005+00011+00023-00004+00357+009571780000135+ 81CBOVIX VIX OOPP 20200219 007000000011+00025+00114+00131+00092-00081-00215+00237+00197- 82CBOVIX VIX OOPP 20200219 007000000188-00315+00341+00302-00295-00276+00283-09553-009571780050901+ 81CBOVIX VIX OOPC 20200219 007500000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000008+00025-00003-00004+00009+00019-00003+00283+009598830000105+ 81CBOVIX VIX OOPP 20200219 007500000014+00026+00118+00133+00090-00081-00221+00239+00195- 82CBOVIX VIX OOPP 20200219 007500000188-00322+00344+00301-00296-00281+00284-09627-009598830055825+ 81CBOVIX VIX OOPC 20200219 008000000006-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000006+00020-00002-00003+00007+00015-00002+00222+009598830000080+ 81CBOVIX VIX OOPP 20200219 008000000017+00027+00122+00134+00088-00080-00226+00241+00194- 82CBOVIX VIX OOPP 20200219 008000000188-00328+00347+00300-00296-00285+00284-09687-009598830060756+ 81CBOVIXW VIX OOPC 20190925 001000000000-00000+00267-00267-00264+00266+00533-00533-00473+ 82CBOVIXW VIX OOPC 20190925 001000000481+00800-00800-00517+00517+00720-00155+09990+008676020005173+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00003-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20190925 001000000052-00000+00000+00283-00282-00000+00300-00004-008676020000000+ 81CBOVIXW VIX OOPC 20190925 001050000000-00000+00266-00266-00260+00264+00533-00533-00441+ 82CBOVIXW VIX OOPC 20190925 001050000448+00800-00800-00467+00467+00720-00140+09978+008676020004674+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00006-00003-00000+00000+00092- 82CBOVIXW VIX OOPP 20190925 001050000085-00000+00000+00332-00332-00000+00315-00016-008676020000001+ 81CBOVIXW VIX OOPC 20190925 001100000000-00000+00266-00266-00254+00259+00533-00533-00403+ 82CBOVIXW VIX OOPC 20190925 001100000408+00799-00799-00418+00418+00720-00125+09944+008676020004176+ 81CBOVIXW VIX OOPP 20190925 001100000000-00000+00000+00000+00013-00007-00000+00000+00130- 82CBOVIXW VIX OOPP 20190925 001100000125-00000+00000+00382-00382-00000+00329-00050-008676020000003+ 81CBOVIXW VIX OOPC 20190925 001150000000-00001+00266-00266-00243+00251+00532-00532-00360+ 82CBOVIXW VIX OOPC 20190925 001150000364+00799-00799-00368+00368+00719-00110+09864+008676020003683+ 81CBOVIXW VIX OOPP 20190925 001150000000-00001+00001+00001+00024-00016-00001+00001+00173- 82CBOVIXW VIX OOPP 20190925 001150000169-00001+00001+00431-00431-00000+00344-00130-008676020000009+ 81CBOVIXW VIX OOPC 20190925 001200000000-00001+00264-00264-00227+00237+00531-00531-00316+ 82CBOVIXW VIX OOPC 20190925 001200000318+00797-00797-00320+00320+00719-00096+09703+008676020003197+ 81CBOVIXW VIX OOPP 20190925 001200000000-00001+00002+00002+00039-00030-00002+00002+00217- 82CBOVIXW VIX OOPP 20190925 001200000215-00002+00002+00480-00480-00001+00359-00292-008676020000023+ 81CBOVIXW VIX OOPC 20190925 001250000000-00003+00262-00262-00207+00217+00528-00528-00271+ 82CBOVIXW VIX OOPC 20190925 001250000272+00795-00795-00272+00272+00718-00082+09418+008676020002724+ 81CBOVIXW VIX OOPP 20190925 001250000000-00003+00005+00005+00060-00049-00005+00005+00263- 82CBOVIXW VIX OOPP 20190925 001250000261-00005+00005+00527-00527-00002+00373-00576-008676020000051+ 81CBOVIXW VIX OOPC 20190925 001300000001-00004+00257-00257-00183+00193+00523-00523-00227+ 82CBOVIXW VIX OOPC 20190925 001300000227+00790-00790-00227+00227+00717-00068+08973+008676020002274+ 81CBOVIXW VIX OOPP 20190925 001300000001-00004+00010+00010+00084-00074-00010+00010+00307- 82CBOVIXW VIX OOPP 20190925 001300000306-00010+00010+00572-00572-00003+00387-01021-008676020000100+ 81CBOVIXW VIX OOPC 20190925 001350000001-00007+00248-00247-00156+00165+00514-00513-00187+ 82CBOVIXW VIX OOPC 20190925 001350000187+00780-00780-00187+00187+00714-00056+08282+008954850001871+ 81CBOVIXW VIX OOPP 20190925 001350000001-00007+00018+00019+00110-00102-00020+00020+00347- 82CBOVIXW VIX OOPP 20190925 001350000346-00020+00020+00613-00613-00006+00399-01712-008954850000196+ 81CBOVIXW VIX OOPC 20190925 001400000001-00010+00233-00231-00131+00139+00496-00495-00155+ 82CBOVIXW VIX OOPC 20190925 001400000155+00762-00762-00155+00155+00708-00047+07357+009735830001552+ 81CBOVIXW VIX OOPP 20190925 001400000001-00010+00033+00036+00135-00128-00037+00038+00378- 82CBOVIXW VIX OOPP 20190925 001400000378-00038+00038+00644-00644-00011+00408-02637-009735830000378+ 81CBOVIXW VIX OOPC 20190925 001450000001-00011+00219-00215-00108+00114+00478-00477-00123+ 82CBOVIXW VIX OOPC 20190925 001450000123+00744-00744-00123+00123+00703-00037+06503+009763820001234+ 81CBOVIXW VIX OOPP 20190925 001450000001-00011+00048+00052+00159-00153-00055+00056+00410- 82CBOVIXW VIX OOPP 20190925 001450000410-00056+00056+00676-00676-00017+00418-03491-009763820000559+ 81CBOVIXW VIX OOPC 20190925 001500000001-00012+00202-00196-00085+00090+00457-00456-00095+ 82CBOVIXW VIX OOPC 20190925 001500000095+00722-00722-00095+00095+00696-00029+05604+009671200000951+ 81CBOVIXW VIX OOPP 20190925 001500000001-00012+00064+00070+00181-00177-00076+00077+00438- 82CBOVIXW VIX OOPP 20190925 001500000438-00077+00078+00705-00705-00023+00426-04391-009671200000776+ 81CBOVIXW VIX OOPC 20190925 001600000001+00013+00158-00147-00068+00072+00386-00380-00078+ 82CBOVIXW VIX OOPC 20190925 001600000079+00641-00640-00079+00079+00671-00024+04235+012546090000787+ 81CBOVIXW VIX OOPP 20190925 001600000001+00013+00108+00120+00199-00195-00147+00153+00455- 82CBOVIXW VIX OOPP 20190925 001600000455-00158+00160+00721-00721-00048+00431-05759-012546090001611+ 81CBOVIXW VIX OOPC 20190925 001700000002+00013+00127-00113-00053+00057+00326-00317-00062+ 82CBOVIXW VIX OOPC 20190925 001700000062+00567-00562-00062+00062+00646-00019+03311+014174480000622+ 81CBOVIXW VIX OOPP 20190925 001700000002+00013+00140+00153+00213-00210-00207+00216+00471- 82CBOVIXW VIX OOPP 20190925 001700000471-00233+00237+00737-00737-00073+00436-06684-014174480002447+ 81CBOVIXW VIX OOPC 20190925 001800000002+00012+00101-00086-00040+00042+00275-00262-00046+ 82CBOVIXW VIX OOPC 20190925 001800000046+00498-00490-00046+00046+00621-00014+02537+014923860000458+ 81CBOVIXW VIX OOPP 20190925 001800000002+00012+00165+00180+00227-00224-00258+00271+00487- 82CBOVIXW VIX OOPP 20190925 001800000487-00302+00310+00754-00754-00098+00441-07458-014923860003282+ 81CBOVIXW VIX OOPC 20190925 001900000002+00010+00080-00065-00029+00031+00228-00213-00033+ 82CBOVIXW VIX OOPC 20190925 001900000033+00432-00421-00033+00033+00595-00010+01919+015424610000331+ 81CBOVIXW VIX OOPP 20190925 001900000002+00010+00187+00201+00238-00236-00305+00320+00500- 82CBOVIXW VIX OOPP 20190925 001900000500-00367+00378+00767-00767-00125+00445-08076-015424610004154+ 81CBOVIXW VIX OOPC 20190925 002000000002+00009+00065-00051-00024+00026+00192-00175-00027+ 82CBOVIXW VIX OOPC 20190925 002000000027+00374-00360-00027+00027+00567-00008+01571+016532240000275+ 81CBOVIXW VIX OOPP 20190925 002000000002+00009+00202+00215+00243-00241-00341+00358+00506- 82CBOVIXW VIX OOPP 20190925 002000000506-00425+00440+00772-00772-00153+00446-08424-016532240005098+ 81CBOVIXW VIX OOPC 20190925 002100000002+00008+00052-00040-00019+00020+00160-00143-00022+ 82CBOVIXW VIX OOPC 20190925 002100000022+00323-00306-00022+00022+00539-00007+01262+017258660000219+ 81CBOVIXW VIX OOPP 20190925 002100000002+00008+00214+00227+00247-00246-00373+00390+00511- 82CBOVIXW VIX OOPP 20190925 002100000511-00477+00494+00778-00778-00181+00448-08733-017258660006041+ 81CBOVIXW VIX OOPC 20190925 002200000002+00006+00041-00030-00014+00015+00132-00115-00016+ 82CBOVIXW VIX OOPC 20190925 002200000016+00275-00257-00016+00016+00511-00005+00973+017588710000163+ 81CBOVIXW VIX OOPP 20190925 002200000002+00006+00225+00237+00252-00251-00401+00418+00517- 82CBOVIXW VIX OOPP 20190925 002200000517-00524+00543+00783-00783-00209+00450-09022-017588710006985+ 81CBOVIXW VIX OOPC 20190925 002300000002+00006+00035-00025-00013+00014+00113-00097-00014+ 82CBOVIXW VIX OOPC 20190925 002300000015+00240-00221-00015+00015+00482-00004+00847+018595040000146+ 81CBOVIXW VIX OOPP 20190925 002300000002+00006+00232+00242+00254-00253-00420+00436+00519- 82CBOVIXW VIX OOPP 20190925 002300000519-00559+00578+00785-00785-00237+00450-09147-018595040007967+ 81CBOVIXW VIX OOPC 20190925 002400000002+00005+00030-00020-00011+00012+00098-00082-00013+ 82CBOVIXW VIX OOPC 20190925 002400000013+00210-00191-00013+00013+00455-00004+00734+019433030000128+ 81CBOVIXW VIX OOPP 20190925 002400000002+00005+00237+00246+00255-00255-00435+00451+00520- 82CBOVIXW VIX OOPP 20190925 002400000520-00590+00609+00787-00787-00265+00451-09260-019433030008949+ 81CBOVIXW VIX OOPC 20190925 002500000002+00005+00025-00017-00010+00010+00084-00070-00011+ 82CBOVIXW VIX OOPC 20190925 002500000011+00184-00165-00011+00011+00428-00003+00631+020105900000111+ 81CBOVIXW VIX OOPP 20190925 002500000002+00005+00241+00250+00257-00256-00449+00463+00522- 82CBOVIXW VIX OOPP 20190925 002500000522-00616+00635+00789-00789-00292+00451-09364-020105900009932+ 81CBOVIXW VIX OOPC 20190925 002600000001+00004+00021-00014-00008+00009+00072-00058-00009+ 82CBOVIXW VIX OOPC 20190925 002600000009+00160-00141-00009+00009+00401-00003+00533+020608570000093+ 81CBOVIXW VIX OOPP 20190925 002600000001+00004+00245+00253+00258-00258-00461+00475+00524- 82CBOVIXW VIX OOPP 20190925 002600000524-00640+00658+00790-00790-00318+00452-09462-020608570010914+ 81CBOVIXW VIX OOPC 20190925 002700000001+00004+00018-00012-00007+00008+00063-00051-00008+ 82CBOVIXW VIX OOPC 20190925 002700000008+00142-00124-00008+00008+00377-00003+00474+021301660000084+ 81CBOVIXW VIX OOPP 20190925 002700000001+00004+00248+00255+00259-00259-00470+00482+00525- 82CBOVIXW VIX OOPP 20190925 002700000525-00658+00676+00791-00791-00343+00452-09521-021301660011904+ 81CBOVIXW VIX OOPC 20190925 002800000001+00004+00016-00010-00007+00007+00055-00044-00007+ 82CBOVIXW VIX OOPC 20190925 002800000007+00126-00108-00007+00007+00353-00002+00418+021887780000075+ 81CBOVIXW VIX OOPP 20190925 002800000001+00004+00251+00257+00260-00260-00478+00489+00526- 82CBOVIXW VIX OOPP 20190925 002800000526-00674+00691+00792-00792-00367+00452-09576-021887780012894+ 81CBOVIXW VIX OOPC 20190925 002900000001+00003+00014-00008-00006+00006+00048-00038-00006+ 82CBOVIXW VIX OOPC 20190925 002900000007+00111-00095-00007+00007+00330-00002+00366+022364440000065+ 81CBOVIXW VIX OOPP 20190925 002900000001+00003+00253+00258+00261-00260-00485+00495+00527- 82CBOVIXW VIX OOPP 20190925 002900000527-00689+00705+00793-00793-00389+00453-09629-022364440013884+ 81CBOVIXW VIX OOPC 20190925 003000000001+00003+00012-00007-00005+00005+00042-00032-00006+ 82CBOVIXW VIX OOPC 20190925 003000000006+00098-00082-00006+00006+00309-00002+00315+022724600000056+ 81CBOVIXW VIX OOPP 20190925 003000000001+00003+00255+00260+00262-00261-00491+00501+00528- 82CBOVIXW VIX OOPP 20190925 003000000527-00702+00717+00794-00794-00411+00453-09680-022724600014875+ 81CBOVIXW VIX OOPC 20190925 003250000001+00002+00007-00004-00003+00003+00028-00020-00003+ 82CBOVIXW VIX OOPC 20190925 003250000003+00067-00055-00003+00003+00258-00001+00193+022994010000033+ 81CBOVIXW VIX OOPP 20190925 003250000001+00002+00259+00263+00264-00263-00506+00513+00530- 82CBOVIXW VIX OOPP 20190925 003250000530-00732+00745+00796-00796-00462+00454-09802-022994010017350+ 81CBOVIXW VIX OOPC 20190925 003500000000+00001+00004-00002-00002+00002+00017-00012-00002+ 82CBOVIXW VIX OOPC 20190925 003500000002+00045-00035-00002+00002+00211-00001+00111+022994010000018+ 81CBOVIXW VIX OOPP 20190925 003500000000+00001+00262+00264+00265-00265-00516+00521+00531- 82CBOVIXW VIX OOPP 20190925 003500000531-00755+00765+00798-00798-00508+00454-09884-022994010019834+ 81CBOVIXW VIX OOPC 20190925 003750000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190925 003750000001+00030-00022-00001+00001+00172-00000+00064+022994010000010+ 81CBOVIXW VIX OOPP 20190925 003750000000+00001+00264+00265+00266-00266-00522+00526+00532- 82CBOVIXW VIX OOPP 20190925 003750000532-00770+00778+00799-00799-00548+00454-09931-022994010022325+ 81CBOVIXW VIX OOPC 20190925 004000000000+00000+00001-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20190925 004000000001+00019-00014-00001+00001+00138-00000+00037+022994010000005+ 81CBOVIXW VIX OOPP 20190925 004000000000+00000+00265+00266+00266-00266-00526+00529+00533- 82CBOVIXW VIX OOPP 20190925 004000000533-00780+00786+00799-00799-00582+00455-09958-022994010024819+ 81CBOVIXW VIX OOPC 20190925 004250000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00013-00009-00000+00000+00110-00000+00021+022994010000003+ 81CBOVIXW VIX OOPP 20190925 004250000000+00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20190925 004250000533-00787+00791+00799-00799-00610+00455-09974-022994010027316+ 81CBOVIXW VIX OOPC 20190925 004500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00008-00005-00000+00000+00087-00000+00012+022994010000002+ 81CBOVIXW VIX OOPP 20190925 004500000000+00000+00266+00266+00266-00266-00531+00532+00533- 82CBOVIXW VIX OOPP 20190925 004500000533-00791+00794+00799-00799-00633+00455-09983-022994010029813+ 81CBOVIXW VIX OOPC 20190925 004750000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00005-00003-00000+00000+00068-00000+00007+022994010000001+ 81CBOVIXW VIX OOPP 20190925 004750000000+00000+00266+00266+00266-00266-00532+00532+00533- 82CBOVIXW VIX OOPP 20190925 004750000533-00794+00796+00799-00799-00651+00455-09988-022994010032312+ 81CBOVIXW VIX OOPC 20190925 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00004-00002-00000+00000+00053-00000+00004+022994010000001+ 81CBOVIXW VIX OOPP 20190925 005000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190925 005000000533-00796+00798+00800-00800-00666+00455-09991-022994010034810+ 81CBOVIXW VIX OOPC 20190925 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00002-00001-00000+00000+00032-00000+00001+022994010000000+ 81CBOVIXW VIX OOPP 20190925 005500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 005500000533-00798+00799+00800-00800-00687+00455-09994-022994010039807+ 81CBOVIXW VIX OOPC 20190925 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00001-00000-00000+00000+00019-00000+00000+022994010000000+ 81CBOVIXW VIX OOPP 20190925 006000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 006000000533-00799+00799+00800-00800-00700+00455-09995-022994010044805+ 81CBOVIXW VIX OOPC 20190925 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00000-00000-00000+00000+00011-00000+00000+022994010000000+ 81CBOVIXW VIX OOPP 20190925 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 006500000533-00799+00800+00800-00800-00708+00455-09995-022994010049803+ 81CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00000-00000-00000+00000+00007-00000+00000+022994010000000+ 81CBOVIXW VIX OOPP 20190925 007000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 007000000533-00800+00800+00800-00800-00713+00455-09995-022994010054801+ 81CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00000-00000-00000+00000+00004-00000+00000+022994010000000+ 81CBOVIXW VIX OOPP 20190925 007500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 007500000533-00800+00800+00800-00800-00716+00455-09995-022994010059798+ 81CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00000-00000+00000+00000+00002-00000+00000+022994010000000+ 81CBOVIXW VIX OOPP 20190925 008000000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 008000000533-00800+00800+00800-00800-00717+00455-09995-022994010064796+ 81CBOVIXW VIX OOPC 20191002 001000000000+00000+00266-00266-00262+00265+00532-00532-00486+ 82CBOVIXW VIX OOPC 20191002 001000000497+00799-00799-00585+00589+00719-00178+09969+008326160005922+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00005-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20191002 001000000036-00000+00000+00214-00210-00000+00299-00022-008326160000002+ 81CBOVIXW VIX OOPC 20191002 001050000000-00000+00266-00266-00258+00263+00532-00532-00463+ 82CBOVIXW VIX OOPC 20191002 001050000476+00799-00799-00539+00541+00719-00163+09938+008326160005425+ 81CBOVIXW VIX OOPP 20191002 001050000000-00000+00000+00000+00009-00004-00000+00000+00070- 82CBOVIXW VIX OOPP 20191002 001050000057-00000+00000+00261-00258-00000+00314-00053-008326160000005+ 81CBOVIXW VIX OOPC 20191002 001100000000-00001+00265-00265-00251+00259+00532-00532-00435+ 82CBOVIXW VIX OOPC 20191002 001100000448+00798-00798-00491+00493+00719-00148+09877+008326160004932+ 81CBOVIXW VIX OOPP 20191002 001100000000-00001+00001+00001+00015-00008-00001+00001+00097- 82CBOVIXW VIX OOPP 20191002 001100000085-00001+00001+00308-00307-00000+00329-00113-008326160000011+ 81CBOVIXW VIX OOPC 20191002 001150000001-00001+00264-00264-00243+00252+00530-00530-00403+ 82CBOVIXW VIX OOPC 20191002 001150000415+00797-00797-00443+00444+00718-00133+09771+008326160004445+ 81CBOVIXW VIX OOPP 20191002 001150000001-00001+00002+00002+00024-00014-00002+00002+00129- 82CBOVIXW VIX OOPP 20191002 001150000118-00002+00002+00356-00355-00001+00344-00220-008326160000023+ 81CBOVIXW VIX OOPC 20191002 001200000001-00002+00262-00262-00231+00243+00528-00528-00368+ 82CBOVIXW VIX OOPC 20191002 001200000378+00795-00795-00396+00397+00718-00119+09601+008326160003967+ 81CBOVIXW VIX OOPP 20191002 001200000001-00002+00004+00004+00036-00023-00004+00004+00165- 82CBOVIXW VIX OOPP 20191002 001200000155-00004+00004+00403-00403-00001+00358-00390-008326160000045+ 81CBOVIXW VIX OOPC 20191002 001250000002-00004+00259-00258-00216+00230+00525-00525-00331+ 82CBOVIXW VIX OOPC 20191002 001250000339+00791-00791-00350+00350+00717-00105+09349+008326160003503+ 81CBOVIXW VIX OOPP 20191002 001250000002-00004+00007+00008+00050-00036-00008+00008+00202- 82CBOVIXW VIX OOPP 20191002 001250000194-00008+00008+00449-00449-00002+00372-00642-008326160000081+ 81CBOVIXW VIX OOPC 20191002 001300000003-00005+00255-00253-00199+00215+00519-00519-00293+ 82CBOVIXW VIX OOPC 20191002 001300000299+00786-00786-00306+00306+00715-00092+09002+008326160003058+ 81CBOVIXW VIX OOPP 20191002 001300000003-00005+00011+00013+00067-00052-00013+00013+00240- 82CBOVIXW VIX OOPP 20191002 001300000234-00013+00013+00494-00493-00004+00385-00989-008326160000135+ 81CBOVIXW VIX OOPC 20191002 001350000003-00007+00250-00248-00181+00197+00514-00513-00254+ 82CBOVIXW VIX OOPC 20191002 001350000259+00780-00780-00262+00262+00713-00079+08618+008070050002618+ 81CBOVIXW VIX OOPP 20191002 001350000003-00007+00016+00019+00085-00070-00019+00019+00278- 82CBOVIXW VIX OOPP 20191002 001350000274-00020+00020+00537-00537-00006+00398-01373-008070050000195+ 81CBOVIXW VIX OOPC 20191002 001400000004-00009+00238-00233-00160+00175+00497-00496-00223+ 82CBOVIXW VIX OOPC 20191002 001400000227+00762-00762-00230+00230+00708-00069+07890+008885230002296+ 81CBOVIXW VIX OOPP 20191002 001400000004-00009+00028+00033+00106-00091-00036+00037+00310- 82CBOVIXW VIX OOPP 20191002 001400000306-00037+00037+00570-00570-00011+00408-02100-008885230000373+ 81CBOVIXW VIX OOPC 20191002 001450000004-00011+00226-00219-00141+00155+00481-00479-00192+ 82CBOVIXW VIX OOPC 20191002 001450000195+00745-00744-00197+00197+00703-00059+07245+009147700001974+ 81CBOVIXW VIX OOPP 20191002 001450000005-00011+00040+00047+00125-00111-00052+00054+00341- 82CBOVIXW VIX OOPP 20191002 001450000338-00055+00055+00602-00602-00017+00418-02745-009147700000551+ 81CBOVIXW VIX OOPC 20191002 001500000005-00012+00212-00202-00124+00137+00460-00456-00167+ 82CBOVIXW VIX OOPC 20191002 001500000170+00721-00720-00171+00171+00696-00051+06567+009590410001714+ 81CBOVIXW VIX OOPP 20191002 001500000005-00012+00054+00064+00142-00129-00073+00076+00366- 82CBOVIXW VIX OOPP 20191002 001500000363-00078+00079+00628-00628-00024+00426-03424-009590410000790+ 81CBOVIXW VIX OOPC 20191002 001600000005-00014+00183-00168-00097+00108+00412-00404-00129+ 82CBOVIXW VIX OOPC 20191002 001600000131+00665-00662-00132+00132+00677-00040+05333+010550470001321+ 81CBOVIXW VIX OOPP 20191002 001600000005-00014+00083+00099+00170-00158-00120+00129+00404- 82CBOVIXW VIX OOPP 20191002 001600000402-00134+00137+00667-00667-00042+00437-04657-010550470001396+ 81CBOVIXW VIX OOPC 20191002 001700000005-00014+00156-00137-00071+00080+00367-00355-00091+ 82CBOVIXW VIX OOPC 20191002 001700000092+00611-00605-00093+00093+00659-00028+04208+010545060000927+ 81CBOVIXW VIX OOPP 20191002 001700000005-00014+00110+00129+00195-00187-00166+00178+00442- 82CBOVIXW VIX OOPP 20191002 001700000441-00188+00194+00706-00706-00060+00449-05783-010545060002001+ 81CBOVIXW VIX OOPC 20191002 001800000004-00013+00131-00110-00056+00063+00318-00301-00072+ 82CBOVIXW VIX OOPC 20191002 001800000073+00546-00536-00073+00073+00635-00022+03380+011360110000730+ 81CBOVIXW VIX OOPP 20191002 001800000004-00013+00136+00157+00210-00203-00215+00232+00461- 82CBOVIXW VIX OOPP 20191002 001800000460-00253+00264+00726-00726-00084+00455-06610-011360110002803+ 81CBOVIXW VIX OOPC 20191002 001900000004-00012+00108-00087-00043+00048+00274-00253-00054+ 82CBOVIXW VIX OOPC 20191002 001900000055+00485-00470-00055+00055+00611-00017+02673+011779020000552+ 81CBOVIXW VIX OOPP 20191002 001900000003-00012+00158+00180+00223-00218-00259+00280+00478- 82CBOVIXW VIX OOPP 20191002 001900000478-00314+00329+00744-00744-00109+00460-07318-011779020003624+ 81CBOVIXW VIX OOPC 20191002 002000000003-00011+00093-00071-00037+00042+00238-00215-00047+ 82CBOVIXW VIX OOPC 20191002 002000000048+00430-00410-00048+00048+00583-00015+02277+012837000000484+ 81CBOVIXW VIX OOPP 20191002 002000000003-00011+00174+00195+00229-00224-00295+00318+00485- 82CBOVIXW VIX OOPP 20191002 002000000485-00369+00389+00751-00751-00136+00462-07714-012837000004556+ 81CBOVIXW VIX OOPC 20191002 002100000002-00010+00080-00059-00032+00036+00208-00183-00041+ 82CBOVIXW VIX OOPC 20191002 002100000041+00382-00359-00042+00042+00555-00013+01938+013633090000417+ 81CBOVIXW VIX OOPP 20191002 002100000002-00010+00187+00207+00235-00230-00325+00350+00492- 82CBOVIXW VIX OOPP 20191002 002100000491-00417+00440+00757-00757-00164+00464-08052-013633090005488+ 81CBOVIXW VIX OOPC 20191002 002200000002-00009+00068-00049-00027+00030+00181-00156-00034+ 82CBOVIXW VIX OOPC 20191002 002200000035+00339-00313-00035+00035+00528-00010+01634+014190400000350+ 81CBOVIXW VIX OOPP 20191002 002200000002-00009+00198+00218+00240-00236-00352+00377+00499- 82CBOVIXW VIX OOPP 20191002 002200000498-00460+00486+00764-00764-00191+00466-08357-014190400006420+ 81CBOVIXW VIX OOPC 20191002 002300000002-00008+00059-00040-00023+00026+00158-00134-00029+ 82CBOVIXW VIX OOPC 20191002 002300000029+00301-00274-00030+00030+00501-00009+01390+014707760000296+ 81CBOVIXW VIX OOPP 20191002 002300000001-00008+00208+00226+00244-00240-00375+00399+00504- 82CBOVIXW VIX OOPP 20191002 002300000503-00498+00525+00769-00769-00218+00468-08601-014707760007365+ 81CBOVIXW VIX OOPC 20191002 002400000001-00007+00050-00033-00019+00021+00137-00113-00024+ 82CBOVIXW VIX OOPC 20191002 002400000024+00266-00238-00024+00024+00475-00007+01159+015025410000243+ 81CBOVIXW VIX OOPP 20191002 002400000001-00007+00217+00233+00248-00245-00396+00420+00509- 82CBOVIXW VIX OOPP 20191002 002400000508-00533+00561+00775-00775-00245+00470-08831-015025410008311+ 81CBOVIXW VIX OOPC 20191002 002500000001-00006+00042-00026-00015+00017+00117-00094-00019+ 82CBOVIXW VIX OOPC 20191002 002500000019+00232-00204-00019+00019+00448-00006+00936+015123540000189+ 81CBOVIXW VIX OOPP 20191002 002500000001-00006+00225+00240+00251-00249-00416+00439+00514- 82CBOVIXW VIX OOPP 20191002 002500000514-00567+00595+00780-00780-00271+00471-09055-015123540009257+ 81CBOVIXW VIX OOPC 20191002 002600000001-00005+00036-00022-00013+00015+00103-00081-00016+ 82CBOVIXW VIX OOPC 20191002 002600000016+00207-00179-00016+00016+00423-00005+00814+015576390000165+ 81CBOVIXW VIX OOPP 20191002 002600000001-00006+00230+00244+00253-00251-00430+00452+00516- 82CBOVIXW VIX OOPP 20191002 002600000516-00592+00620+00782-00782-00296+00472-09177-015576390010232+ 81CBOVIXW VIX OOPC 20191002 002700000001-00005+00033-00020-00012+00014+00093-00072-00015+ 82CBOVIXW VIX OOPC 20191002 002700000015+00188-00161-00015+00015+00399-00005+00740+016182600000153+ 81CBOVIXW VIX OOPP 20191002 002700000001-00005+00234+00247+00254-00253-00440+00461+00518- 82CBOVIXW VIX OOPP 20191002 002700000517-00612+00639+00784-00784-00320+00472-09251-016182600011218+ 81CBOVIXW VIX OOPC 20191002 002800000001-00005+00030-00018-00011+00012+00085-00065-00014+ 82CBOVIXW VIX OOPC 20191002 002800000014+00171-00144-00014+00014+00376-00004+00675+016736580000141+ 81CBOVIXW VIX OOPP 20191002 002800000000-00005+00237+00249+00255-00254-00448+00468+00519- 82CBOVIXW VIX OOPP 20191002 002800000518-00628+00655+00785-00785-00343+00473-09316-016736580012206+ 81CBOVIXW VIX OOPC 20191002 002900000001-00005+00027-00016-00010+00011+00077-00058-00013+ 82CBOVIXW VIX OOPC 20191002 002900000013+00156-00130-00013+00013+00355-00004+00614+017224310000130+ 81CBOVIXW VIX OOPP 20191002 002900000000-00005+00240+00251+00256-00255-00456+00475+00520- 82CBOVIXW VIX OOPP 20191002 002900000520-00644+00669+00786-00786-00364+00473-09377-017224310013194+ 81CBOVIXW VIX OOPC 20191002 003000000000-00004+00025-00014-00009+00011+00071-00053-00012+ 82CBOVIXW VIX OOPC 20191002 003000000012+00144-00119-00012+00012+00335-00004+00570+017757330000123+ 81CBOVIXW VIX OOPP 20191002 003000000000-00005+00242+00253+00257-00255-00463+00480+00521- 82CBOVIXW VIX OOPP 20191002 003000000520-00656+00681+00787-00787-00384+00473-09421-017757330014186+ 81CBOVIXW VIX OOPC 20191002 003250000000-00004+00020-00011-00008+00009+00058-00042-00010+ 82CBOVIXW VIX OOPC 20191002 003250000010+00118-00095-00010+00010+00291-00003+00471+018883100000104+ 81CBOVIXW VIX OOPP 20191002 003250000000+00004+00247+00256+00258-00257-00476+00491+00522- 82CBOVIXW VIX OOPP 20191002 003250000522-00682+00705+00788-00788-00428+00474-09520-018883100016665+ 81CBOVIXW VIX OOPC 20191002 003500000000-00003+00016-00008-00006+00007+00047-00033-00008+ 82CBOVIXW VIX OOPC 20191002 003500000008+00097-00076-00009+00009+00253-00003+00383+019729260000086+ 81CBOVIXW VIX OOPP 20191002 003500000000+00004+00251+00258+00260-00258-00486+00500+00524- 82CBOVIXW VIX OOPP 20191002 003500000524-00703+00724+00790-00790-00466+00474-09608-019729260019144+ 81CBOVIXW VIX OOPC 20191002 003750000000-00003+00013-00006-00005+00006+00037-00026-00006+ 82CBOVIXW VIX OOPC 20191002 003750000007+00078-00060-00007+00007+00219-00002+00302+020292890000067+ 81CBOVIXW VIX OOPP 20191002 003750000000+00003+00254+00261+00261-00260-00496+00508+00526- 82CBOVIXW VIX OOPP 20191002 003750000526-00721+00739+00792-00792-00500+00475-09689-020292890021624+ 81CBOVIXW VIX OOPC 20191002 004000000000-00002+00010-00005-00004+00004+00029-00019-00005+ 82CBOVIXW VIX OOPC 20191002 004000000005+00062-00046-00005+00005+00188-00001+00224+020532300000049+ 81CBOVIXW VIX OOPP 20191002 004000000001+00003+00257+00262+00262-00261-00504+00514+00527- 82CBOVIXW VIX OOPP 20191002 004000000527-00738+00754+00794-00794-00531+00475-09767-020532300024103+ 81CBOVIXW VIX OOPC 20191002 004250000000-00001+00007-00003-00003+00003+00021-00014-00003+ 82CBOVIXW VIX OOPC 20191002 004250000003+00047-00034-00003+00003+00160-00001+00157+020532300000033+ 81CBOVIXW VIX OOPP 20191002 004250000001+00002+00260+00264+00263-00263-00512+00520+00529- 82CBOVIXW VIX OOPP 20191002 004250000529-00753+00766+00795-00795-00560+00476-09834-020532300026585+ 81CBOVIXW VIX OOPC 20191002 004500000000-00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20191002 004500000002+00036-00025-00002+00002+00135-00001+00110+020532300000022+ 81CBOVIXW VIX OOPP 20191002 004500000001+00002+00262+00265+00264-00264-00518+00524+00530- 82CBOVIXW VIX OOPP 20191002 004500000530-00764+00775+00796-00796-00585+00476-09881-020532300029073+ 81CBOVIXW VIX OOPC 20191002 004750000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20191002 004750000001+00027-00018-00002+00002+00114-00000+00077+020532300000015+ 81CBOVIXW VIX OOPP 20191002 004750000001+00002+00264+00266+00264-00264-00522+00527+00530- 82CBOVIXW VIX OOPP 20191002 004750000530-00773+00782+00797-00797-00606+00476-09913-020532300031564+ 81CBOVIXW VIX OOPC 20191002 005000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191002 005000000001+00021-00013-00001+00001+00096-00000+00055+020532300000010+ 81CBOVIXW VIX OOPP 20191002 005000000001+00001+00265+00266+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20191002 005000000531-00779+00787+00797-00797-00624+00476-09936-020532300034057+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00012-00007-00000+00000+00067-00000+00027+020532300000005+ 81CBOVIXW VIX OOPP 20191002 005500000001+00001+00266+00267+00265-00265-00529+00531+00531- 82CBOVIXW VIX OOPP 20191002 005500000531-00788+00793+00798-00798-00652+00476-09963-020532300039047+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00007-00004-00000+00000+00047-00000+00014+020532300000002+ 81CBOVIXW VIX OOPP 20191002 006000000001+00001+00267+00267+00265-00265-00531+00533+00531- 82CBOVIXW VIX OOPP 20191002 006000000531-00793+00796+00798-00798-00672+00477-09977-020532300044040+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00004-00002-00000+00000+00033-00000+00007+020532300000001+ 81CBOVIXW VIX OOPP 20191002 006500000001+00001+00267+00268+00265-00265-00532+00533+00531- 82CBOVIXW VIX OOPP 20191002 006500000531-00796+00798+00798-00798-00686+00477-09984-020532300049035+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00003-00001-00000+00000+00023-00000+00004+020532300000001+ 81CBOVIXW VIX OOPP 20191002 007000000001+00001+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191002 007000000531-00798+00799+00798-00798-00696+00477-09987-020532300054030+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00002-00001-00000+00000+00016-00000+00002+020532300000000+ 81CBOVIXW VIX OOPP 20191002 007500000001+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191002 007500000531-00799+00800+00798-00798-00703+00476-09989-020532300059026+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00001-00000-00000+00000+00011-00000+00001+020532300000000+ 81CBOVIXW VIX OOPP 20191002 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191002 008000000531-00800+00800+00797-00797-00708+00476-09990-020532300064021+ 81CBOVIXW VIX OOPC 20191009 001000000000+00000+00266-00266-00262+00265+00532-00532-00497+ 82CBOVIXW VIX OOPC 20191009 001000000509+00798-00798-00638+00648+00719-00199+09960+007753030006645+ 81CBOVIXW VIX OOPP 20191009 001000000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20191009 001000000024-00000+00000+00161-00151-00000+00299-00027-007753030000003+ 81CBOVIXW VIX OOPC 20191009 001050000000-00001+00265-00265-00258+00263+00532-00532-00480+ 82CBOVIXW VIX OOPC 20191009 001050000494+00798-00798-00597+00605+00719-00184+09928+007753030006149+ 81CBOVIXW VIX OOPP 20191009 001050000000-00000+00001+00001+00008-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20191009 001050000039-00001+00001+00202-00194-00000+00314-00058-007753030000006+ 81CBOVIXW VIX OOPC 20191009 001100000001-00001+00265-00265-00253+00261+00531-00531-00458+ 82CBOVIXW VIX OOPC 20191009 001100000474+00797-00797-00554+00560+00718-00170+09872+007753030005656+ 81CBOVIXW VIX OOPP 20191009 001100000001-00001+00001+00001+00013-00006-00001+00001+00074- 82CBOVIXW VIX OOPP 20191009 001100000058-00001+00001+00245-00239-00000+00329-00114-007753030000013+ 81CBOVIXW VIX OOPC 20191009 001150000001-00002+00264-00264-00246+00256+00530-00530-00433+ 82CBOVIXW VIX OOPC 20191009 001150000450+00796-00796-00509+00514+00718-00155+09781+007753030005169+ 81CBOVIXW VIX OOPP 20191009 001150000001-00001+00002+00003+00021-00010-00003+00003+00099- 82CBOVIXW VIX OOPP 20191009 001150000083-00003+00003+00289-00285-00001+00343-00206-007753030000026+ 81CBOVIXW VIX OOPC 20191009 001200000002-00003+00262-00262-00237+00250+00528-00528-00405+ 82CBOVIXW VIX OOPC 20191009 001200000421+00794-00794-00464+00467+00717-00141+09641+007753030004691+ 81CBOVIXW VIX OOPP 20191009 001200000002-00002+00004+00004+00030-00017-00005+00005+00128- 82CBOVIXW VIX OOPP 20191009 001200000112-00005+00005+00335-00331-00001+00358-00346-007753030000047+ 81CBOVIXW VIX OOPC 20191009 001250000003-00004+00260-00259-00225+00241+00525-00524-00374+ 82CBOVIXW VIX OOPC 20191009 001250000388+00791-00791-00419+00422+00716-00127+09442+007753030004224+ 81CBOVIXW VIX OOPP 20191009 001250000003-00004+00006+00007+00041-00025-00008+00008+00159- 82CBOVIXW VIX OOPP 20191009 001250000144-00008+00008+00379-00377-00002+00372-00545-007753030000079+ 81CBOVIXW VIX OOPC 20191009 001300000003-00005+00257-00254-00212+00230+00520-00520-00341+ 82CBOVIXW VIX OOPC 20191009 001300000354+00786-00786-00375+00377+00715-00113+09174+007753030003772+ 81CBOVIXW VIX OOPP 20191009 001300000004-00005+00009+00012+00055-00037-00012+00013+00192- 82CBOVIXW VIX OOPP 20191009 001300000179-00013+00013+00423-00422-00004+00385-00813-007753030000127+ 81CBOVIXW VIX OOPC 20191009 001350000004-00007+00252-00248-00197+00216+00514-00513-00307+ 82CBOVIXW VIX OOPC 20191009 001350000318+00779-00779-00333+00334+00713-00100+08830+007764430003341+ 81CBOVIXW VIX OOPP 20191009 001350000005-00007+00014+00018+00070-00050-00019+00019+00225- 82CBOVIXW VIX OOPP 20191009 001350000214-00019+00019+00466-00465-00006+00398-01157-007764430000195+ 81CBOVIXW VIX OOPC 20191009 001400000006-00009+00243-00237-00179+00199+00502-00500-00275+ 82CBOVIXW VIX OOPC 20191009 001400000285+00766-00765-00297+00298+00709-00089+08301+008233110002980+ 81CBOVIXW VIX OOPP 20191009 001400000006-00009+00023+00029+00087-00067-00031+00033+00258- 82CBOVIXW VIX OOPP 20191009 001400000248-00033+00033+00502-00501-00010+00409-01685-008233110000333+ 81CBOVIXW VIX OOPC 20191009 001450000007-00012+00230-00220-00162+00182+00481-00476-00250+ 82CBOVIXW VIX OOPC 20191009 001450000259+00742-00740-00272+00273+00701-00082+07631+009307570002738+ 81CBOVIXW VIX OOPP 20191009 001450000007-00012+00036+00046+00105-00085-00052+00056+00283- 82CBOVIXW VIX OOPP 20191009 001450000273-00057+00058+00527-00525-00018+00416-02356-009307570000591+ 81CBOVIXW VIX OOPC 20191009 001500000007-00013+00218-00205-00147+00167+00461-00454-00227+ 82CBOVIXW VIX OOPC 20191009 001500000236+00719-00716-00248+00249+00693-00075+07078+009944090002496+ 81CBOVIXW VIX OOPP 20191009 001500000007-00013+00048+00062+00119-00099-00071+00078+00306- 82CBOVIXW VIX OOPP 20191009 001500000297-00080+00083+00551-00550-00025+00424-02909-009944090000849+ 81CBOVIXW VIX OOPC 20191009 001600000008-00015+00197-00178-00122+00141+00425-00413-00184+ 82CBOVIXW VIX OOPC 20191009 001600000192+00674-00668-00200+00201+00678-00060+06108+010481610002013+ 81CBOVIXW VIX OOPP 20191009 001600000008-00015+00069+00088+00144-00126-00107+00119+00348- 82CBOVIXW VIX OOPP 20191009 001600000341-00124+00131+00599-00598-00041+00438-03879-010481610001364+ 81CBOVIXW VIX OOPC 20191009 001700000008-00016+00176-00154-00098+00114+00390-00374-00143+ 82CBOVIXW VIX OOPC 20191009 001700000148+00631-00621-00152+00153+00662-00046+05173+010353840001530+ 81CBOVIXW VIX OOPP 20191009 001700000008-00016+00090+00113+00168-00152-00142+00159+00390- 82CBOVIXW VIX OOPP 20191009 001700000384-00168+00177+00646-00646-00056+00452-04813-010353840001879+ 81CBOVIXW VIX OOPC 20191009 001800000008-00015+00154-00129-00077+00090+00351-00331-00109+ 82CBOVIXW VIX OOPC 20191009 001800000112+00581-00568-00115+00115+00644-00035+04274+010313470001150+ 81CBOVIXW VIX OOPP 20191009 001800000008-00016+00112+00138+00189-00176-00181+00202+00423- 82CBOVIXW VIX OOPP 20191009 001800000420-00218+00231+00684-00684-00075+00464-05712-010313470002498+ 81CBOVIXW VIX OOPC 20191009 001900000007-00015+00135-00108-00065+00077+00312-00287-00092+ 82CBOVIXW VIX OOPC 20191009 001900000095+00526-00507-00097+00097+00619-00029+03632+011095190000975+ 81CBOVIXW VIX OOPP 20191009 001900000007-00015+00132+00159+00201-00190-00220+00245+00440- 82CBOVIXW VIX OOPP 20191009 001900000437-00273+00292+00701-00701-00100+00469-06355-011095190003322+ 81CBOVIXW VIX OOPC 20191009 002000000007-00014+00118-00090-00055+00065+00278-00250-00078+ 82CBOVIXW VIX OOPC 20191009 002000000080+00476-00452-00082+00082+00594-00025+03101+011705680000825+ 81CBOVIXW VIX OOPP 20191009 002000000007-00014+00148+00176+00211-00201-00255+00283+00455- 82CBOVIXW VIX OOPP 20191009 002000000452-00323+00347+00716-00716-00125+00474-06886-011705680004171+ 81CBOVIXW VIX OOPC 20191009 002100000006-00013+00104-00076-00046+00056+00247-00217-00066+ 82CBOVIXW VIX OOPC 20191009 002100000068+00430-00402-00070+00070+00569-00021+02658+012213820000699+ 81CBOVIXW VIX OOPP 20191009 002100000006-00013+00163+00190+00220-00210-00286+00316+00466- 82CBOVIXW VIX OOPP 20191009 002100000464-00369+00397+00729-00729-00150+00477-07329-012213820005044+ 81CBOVIXW VIX OOPC 20191009 002200000006-00012+00091-00065-00040+00048+00221-00189-00057+ 82CBOVIXW VIX OOPC 20191009 002200000059+00389-00358-00060+00060+00543-00018+02304+012718460000603+ 81CBOVIXW VIX OOPP 20191009 002200000005-00012+00175+00202+00226-00218-00312+00343+00476- 82CBOVIXW VIX OOPP 20191009 002200000474-00410+00441+00738-00738-00176+00480-07683-012718460005946+ 81CBOVIXW VIX OOPC 20191009 002300000005-00011+00080-00055-00034+00041+00196-00165-00048+ 82CBOVIXW VIX OOPC 20191009 002300000049+00351-00318-00050+00051+00517-00015+01972+013029380000506+ 81CBOVIXW VIX OOPP 20191009 002300000005-00011+00186+00212+00232-00225-00337+00368+00485- 82CBOVIXW VIX OOPP 20191009 002300000483-00448+00481+00748-00748-00202+00483-08014-013029380006849+ 81CBOVIXW VIX OOPC 20191009 002400000004-00010+00069-00045-00028+00034+00172-00141-00039+ 82CBOVIXW VIX OOPC 20191009 002400000040+00314-00280-00041+00041+00492-00012+01652+013143950000410+ 81CBOVIXW VIX OOPP 20191009 002400000004-00010+00197+00221+00238-00232-00360+00392+00493- 82CBOVIXW VIX OOPP 20191009 002400000492-00485+00519+00758-00757-00227+00486-08334-013143950007751+ 81CBOVIXW VIX OOPC 20191009 002500000004-00009+00060-00038-00023+00028+00152-00122-00032+ 82CBOVIXW VIX OOPC 20191009 002500000033+00281-00246-00034+00034+00467-00010+01401+013331500000340+ 81CBOVIXW VIX OOPP 20191009 002500000004-00009+00206+00229+00243-00238-00381+00411+00500- 82CBOVIXW VIX OOPP 20191009 002500000499-00518+00553+00764-00764-00252+00488-08585-013331500008679+ 81CBOVIXW VIX OOPC 20191009 002600000004-00008+00051-00031-00019+00023+00132-00103-00026+ 82CBOVIXW VIX OOPC 20191009 002600000026+00249-00214-00027+00027+00442-00008+01154+013344290000269+ 81CBOVIXW VIX OOPP 20191009 002600000003-00008+00215+00236+00247-00243-00400+00430+00506- 82CBOVIXW VIX OOPP 20191009 002600000506-00550+00585+00771-00771-00277+00490-08832-013344290009608+ 81CBOVIXW VIX OOPC 20191009 002700000003-00007+00047-00028-00017+00021+00122-00093-00024+ 82CBOVIXW VIX OOPC 20191009 002700000025+00229-00194-00025+00025+00419-00008+01067+013928860000255+ 81CBOVIXW VIX OOPP 20191009 002700000003-00008+00219+00239+00248-00244-00411+00440+00508- 82CBOVIXW VIX OOPP 20191009 002700000507-00570+00605+00773-00773-00300+00491-08920-013928860010592+ 81CBOVIXW VIX OOPC 20191009 002800000003-00007+00043-00025-00016+00020+00112-00085-00023+ 82CBOVIXW VIX OOPC 20191009 002800000023+00212-00177-00024+00024+00397-00007+00988+014455760000240+ 81CBOVIXW VIX OOPP 20191009 002800000002-00007+00223+00242+00250-00246-00421+00448+00509- 82CBOVIXW VIX OOPP 20191009 002800000509-00587+00622+00774-00774-00322+00491-08999-014455760011576+ 81CBOVIXW VIX OOPC 20191009 002900000003-00007+00040-00023-00015+00019+00103-00077-00021+ 82CBOVIXW VIX OOPC 20191009 002900000022+00196-00162-00022+00022+00376-00007+00914+014929090000225+ 81CBOVIXW VIX OOPP 20191009 002900000002-00007+00227+00244+00251-00247-00430+00456+00511- 82CBOVIXW VIX OOPP 20191009 002900000510-00603+00637+00776-00776-00343+00491-09073-014929090012560+ 81CBOVIXW VIX OOPC 20191009 003000000002-00006+00037-00020-00014+00017+00096-00070-00020+ 82CBOVIXW VIX OOPC 20191009 003000000021+00182-00148-00021+00021+00356-00006+00845+015351950000211+ 81CBOVIXW VIX OOPP 20191009 003000000002-00007+00230+00246+00252-00248-00437+00463+00512- 82CBOVIXW VIX OOPP 20191009 003000000511-00618+00651+00777-00777-00362+00492-09141-015351950013544+ 81CBOVIXW VIX OOPC 20191009 003250000002-00005+00030-00016-00011+00014+00079-00056-00016+ 82CBOVIXW VIX OOPC 20191009 003250000017+00150-00120-00017+00017+00312-00005+00689+016201090000174+ 81CBOVIXW VIX OOPP 20191009 003250000001-00006+00237+00251+00254-00251-00455+00477+00516- 82CBOVIXW VIX OOPP 20191009 003250000515-00649+00680+00781-00781-00407+00493-09298-016201090016004+ 81CBOVIXW VIX OOPC 20191009 003500000002-00004+00024-00012-00009+00011+00064-00044-00013+ 82CBOVIXW VIX OOPC 20191009 003500000013+00124-00095-00014+00014+00273-00004+00546+016759790000137+ 81CBOVIXW VIX OOPP 20191009 003500000001-00005+00243+00255+00256-00254-00469+00489+00519- 82CBOVIXW VIX OOPP 20191009 003500000518-00676+00704+00784-00784-00446+00494-09440-016759790018464+ 81CBOVIXW VIX OOPC 20191009 003750000001-00004+00021-00010-00008+00010+00055-00037-00011+ 82CBOVIXW VIX OOPC 20191009 003750000012+00107-00081-00012+00012+00242-00004+00475+017561060000122+ 81CBOVIXW VIX OOPP 20191009 003750000001-00005+00246+00257+00257-00255-00478+00496+00520- 82CBOVIXW VIX OOPP 20191009 003750000520-00693+00719+00786-00786-00477+00494-09512-017561060020946+ 81CBOVIXW VIX OOPC 20191009 004000000001-00004+00018-00008-00007+00009+00048-00031-00010+ 82CBOVIXW VIX OOPC 20191009 004000000010+00093-00069-00011+00011+00215-00003+00410+018210580000106+ 81CBOVIXW VIX OOPP 20191009 004000000000-00005+00249+00259+00258-00257-00486+00502+00522- 82CBOVIXW VIX OOPP 20191009 004000000521-00707+00731+00787-00787-00504+00495-09576-018210580023427+ 81CBOVIXW VIX OOPC 20191009 004250000001-00003+00015-00007-00006+00007+00041-00026-00008+ 82CBOVIXW VIX OOPC 20191009 004250000009+00080-00058-00009+00009+00192-00003+00350+018714100000091+ 81CBOVIXW VIX OOPP 20191009 004250000000+00004+00252+00260+00259-00258-00493+00507+00523- 82CBOVIXW VIX OOPP 20191009 004250000523-00720+00742+00789-00789-00527+00495-09637-018714100025909+ 81CBOVIXW VIX OOPC 20191009 004500000001-00003+00013-00006-00005+00006+00035-00022-00007+ 82CBOVIXW VIX OOPC 20191009 004500000007+00068-00049-00007+00008+00170-00002+00293+019068620000076+ 81CBOVIXW VIX OOPP 20191009 004500000000+00004+00254+00262+00260-00259-00499+00512+00524- 82CBOVIXW VIX OOPP 20191009 004500000524-00732+00751+00790-00790-00549+00496-09694-019068620028391+ 81CBOVIXW VIX OOPC 20191009 004750000001-00002+00011-00004-00004+00005+00029-00018-00006+ 82CBOVIXW VIX OOPC 20191009 004750000006+00057-00040-00006+00006+00150-00002+00237+019258900000060+ 81CBOVIXW VIX OOPP 20191009 004750000001+00004+00257+00263+00261-00260-00505+00516+00526- 82CBOVIXW VIX OOPP 20191009 004750000525-00743+00760+00791-00791-00569+00496-09750-019258900030872+ 81CBOVIXW VIX OOPC 20191009 005000000001-00002+00008-00003-00003+00004+00023-00014-00004+ 82CBOVIXW VIX OOPC 20191009 005000000004+00047-00032-00004+00005+00131-00001+00182+019258900000045+ 81CBOVIXW VIX OOPP 20191009 005000000001+00003+00259+00264+00262-00261-00511+00520+00527- 82CBOVIXW VIX OOPP 20191009 005000000527-00753+00768+00793-00793-00589+00497-09804-019258900033354+ 81CBOVIXW VIX OOPC 20191009 005500000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20191009 005500000003+00031-00020-00003+00003+00099-00001+00109+019258900000026+ 81CBOVIXW VIX OOPP 20191009 005500000001+00003+00262+00266+00263-00262-00519+00526+00528- 82CBOVIXW VIX OOPP 20191009 005500000528-00769+00780+00795-00795-00621+00497-09878-019258900038328+ 81CBOVIXW VIX OOPC 20191009 006000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20191009 006000000001+00021-00013-00001+00001+00074-00000+00066+019258900000015+ 81CBOVIXW VIX OOPP 20191009 006000000002+00002+00265+00267+00263-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20191009 006000000529-00779+00788+00795-00795-00645+00497-09921-019258900043311+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191009 006500000001+00014-00008-00001+00001+00056-00000+00040+019258900000009+ 81CBOVIXW VIX OOPP 20191009 006500000002+00002+00266+00268+00264-00263-00528+00531+00530- 82CBOVIXW VIX OOPP 20191009 006500000530-00786+00793+00796-00796-00663+00498-09946-019258900048299+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191009 007000000001+00010-00005-00001+00001+00043-00000+00025+019258900000005+ 81CBOVIXW VIX OOPP 20191009 007000000002+00002+00267+00268+00264-00264-00530+00533+00530- 82CBOVIXW VIX OOPP 20191009 007000000530-00791+00796+00796-00796-00677+00498-09962-019258900053289+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00007-00003-00000+00000+00032-00000+00016+019258900000003+ 81CBOVIXW VIX OOPP 20191009 007500000002+00003+00268+00268+00264-00264-00532+00534+00530- 82CBOVIXW VIX OOPP 20191009 007500000530-00794+00798+00796-00796-00687+00498-09971-019258900058281+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00005-00002-00000+00000+00024-00000+00010+019258900000002+ 81CBOVIXW VIX OOPP 20191009 008000000003+00003+00268+00269+00263-00263-00533+00534+00530- 82CBOVIXW VIX OOPP 20191009 008000000530-00797+00799+00796-00796-00695+00498-09977-019258900063273+ 81CBOVIXW VIX OOPC 20191023 001000000001-00000+00266-00265-00260+00265+00532-00532-00499+ 82CBOVIXW VIX OOPC 20191023 001000000513+00798-00798-00670+00687+00718-00220+09931+007081300007341+ 81CBOVIXW VIX OOPP 20191023 001000000001-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20191023 001000000019-00001+00001+00129-00112-00000+00299-00047-007081300000006+ 81CBOVIXW VIX OOPC 20191023 001050000001-00001+00265-00265-00256+00263+00531-00531-00484+ 82CBOVIXW VIX OOPC 20191023 001050000502+00797-00797-00636+00652+00718-00205+09890+007081300006848+ 81CBOVIXW VIX OOPP 20191023 001050000001-00001+00001+00001+00010-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20191023 001050000031-00001+00001+00162-00147-00000+00314-00088-007081300000012+ 81CBOVIXW VIX OOPC 20191023 001100000002-00001+00265-00264-00251+00261+00530-00530-00467+ 82CBOVIXW VIX OOPC 20191023 001100000487+00796-00796-00599+00613+00718-00191+09826+007081300006360+ 81CBOVIXW VIX OOPP 20191023 001100000002-00001+00001+00002+00015-00005-00002+00002+00065- 82CBOVIXW VIX OOPP 20191023 001100000046-00002+00002+00199-00185-00001+00328-00153-007081300000023+ 81CBOVIXW VIX OOPC 20191023 001150000002-00002+00264-00262-00244+00257+00529-00528-00447+ 82CBOVIXW VIX OOPC 20191023 001150000468+00794-00794-00560+00573+00717-00176+09730+007081300005877+ 81CBOVIXW VIX OOPP 20191023 001150000002-00002+00003+00004+00022-00009-00004+00004+00085- 82CBOVIXW VIX OOPP 20191023 001150000064-00004+00004+00238-00226-00001+00343-00248-007081300000039+ 81CBOVIXW VIX OOPC 20191023 001200000003-00003+00262-00260-00236+00252+00526-00526-00424+ 82CBOVIXW VIX OOPC 20191023 001200000446+00792-00792-00520+00530+00717-00162+09596+007081300005404+ 81CBOVIXW VIX OOPP 20191023 001200000003-00003+00004+00006+00030-00014-00006+00006+00108- 82CBOVIXW VIX OOPP 20191023 001200000086-00006+00006+00278-00268-00002+00357-00383-007081300000064+ 81CBOVIXW VIX OOPC 20191023 001250000004-00004+00260-00257-00227+00246+00523-00522-00399+ 82CBOVIXW VIX OOPC 20191023 001250000421+00788-00788-00479+00488+00715-00148+09416+007081300004941+ 81CBOVIXW VIX OOPP 20191023 001250000004-00004+00006+00009+00039-00021-00009+00010+00134- 82CBOVIXW VIX OOPP 20191023 001250000111-00010+00010+00319-00311-00003+00371-00562-007081300000101+ 81CBOVIXW VIX OOPC 20191023 001300000006-00006+00257-00252-00216+00237+00519-00517-00372+ 82CBOVIXW VIX OOPC 20191023 001300000393+00784-00783-00439+00445+00714-00135+09187+007081300004493+ 81CBOVIXW VIX OOPP 20191023 001300000006-00006+00009+00014+00051-00029-00014+00015+00161- 82CBOVIXW VIX OOPP 20191023 001300000139-00015+00015+00360-00353-00005+00384-00791-007081300000152+ 81CBOVIXW VIX OOPC 20191023 001350000007-00008+00253-00246-00203+00227+00512-00510-00343+ 82CBOVIXW VIX OOPC 20191023 001350000364+00777-00776-00399+00404+00712-00122+08891+007138430004067+ 81CBOVIXW VIX OOPP 20191023 001350000007-00008+00014+00020+00063-00039-00020+00022+00189- 82CBOVIXW VIX OOPP 20191023 001350000169-00022+00022+00400-00394-00007+00397-01088-007138430000225+ 81CBOVIXW VIX OOPC 20191023 001400000008-00010+00245-00235-00188+00213+00500-00496-00314+ 82CBOVIXW VIX OOPC 20191023 001400000334+00763-00761-00364+00369+00707-00112+08434+007625750003718+ 81CBOVIXW VIX OOPP 20191023 001400000008-00010+00021+00031+00079-00053-00032+00036+00218- 82CBOVIXW VIX OOPP 20191023 001400000199-00036+00037+00434-00429-00011+00408-01545-007625750000375+ 81CBOVIXW VIX OOPC 20191023 001450000010-00012+00238-00225-00174+00201+00489-00483-00288+ 82CBOVIXW VIX OOPC 20191023 001450000306+00749-00747-00331+00335+00703-00101+08016+007823490003369+ 81CBOVIXW VIX OOPP 20191023 001450000010-00012+00028+00041+00092-00066-00043+00050+00244- 82CBOVIXW VIX OOPP 20191023 001450000226-00049+00052+00468-00464-00016+00418-01963-007823490000525+ 81CBOVIXW VIX OOPC 20191023 001500000011-00014+00230-00214-00160+00188+00476-00467-00263+ 82CBOVIXW VIX OOPC 20191023 001500000279+00734-00730-00299+00303+00697-00091+07582+007987590003045+ 81CBOVIXW VIX OOPP 20191023 001500000011-00014+00036+00052+00106-00079-00056+00065+00270- 82CBOVIXW VIX OOPP 20191023 001500000253-00065+00069+00499-00495-00021+00428-02396-007987590000700+ 81CBOVIXW VIX OOPC 20191023 001600000012-00017+00212-00189-00136+00162+00444-00430-00219+ 82CBOVIXW VIX OOPC 20191023 001600000233+00694-00686-00248+00251+00683-00076+06674+008513920002523+ 81CBOVIXW VIX OOPP 20191023 001600000012-00017+00054+00077+00130-00104-00088+00103+00313- 82CBOVIXW VIX OOPP 20191023 001600000299-00104+00112+00550-00547-00035+00443-03304-008513920001176+ 81CBOVIXW VIX OOPC 20191023 001700000013-00018+00193-00164-00116+00141+00409-00387-00186+ 82CBOVIXW VIX OOPC 20191023 001700000199+00647-00633-00211+00214+00665-00065+05839+009211160002150+ 81CBOVIXW VIX OOPP 20191023 001700000013-00018+00074+00102+00151-00125-00124+00145+00346- 82CBOVIXW VIX OOPP 20191023 001700000333-00151+00165+00587-00585-00054+00455-04140-009211160001801+ 81CBOVIXW VIX OOPC 20191023 001800000013-00019+00175-00142-00098+00121+00376-00349-00156+ 82CBOVIXW VIX OOPC 20191023 001800000166+00603-00584-00175+00177+00646-00053+05089+009475340001777+ 81CBOVIXW VIX OOPP 20191023 001800000013-00019+00091+00124+00169-00145-00157+00184+00377- 82CBOVIXW VIX OOPP 20191023 001800000366-00195+00215+00623-00622-00073+00466-04889-009475340002426+ 81CBOVIXW VIX OOPC 20191023 001900000013-00019+00158-00122-00083+00104+00343-00311-00131+ 82CBOVIXW VIX OOPC 20191023 001900000140+00558-00533-00147+00149+00625-00045+04432+009822550001494+ 81CBOVIXW VIX OOPP 20191023 001900000013-00019+00108+00144+00183-00162-00189+00221+00401- 82CBOVIXW VIX OOPP 20191023 001900000392-00240+00266+00651-00650-00094+00474-05546-009822550003141+ 81CBOVIXW VIX OOPC 20191023 002000000013-00018+00143-00106-00073+00092+00313-00277-00115+ 82CBOVIXW VIX OOPC 20191023 002000000124+00515-00483-00130+00131+00601-00040+03921+010407240001319+ 81CBOVIXW VIX OOPP 20191023 002000000013-00018+00123+00160+00194-00174-00219+00255+00417- 82CBOVIXW VIX OOPP 20191023 002000000409-00284+00315+00669-00667-00118+00480-06058-010407240003964+ 81CBOVIXW VIX OOPC 20191023 002100000012-00018+00129-00092-00063+00081+00286-00247-00100+ 82CBOVIXW VIX OOPC 20191023 002100000107+00474-00438-00112+00114+00577-00034+03457+010782140001144+ 81CBOVIXW VIX OOPP 20191023 002100000012-00018+00137+00174+00203-00185-00247+00285+00432- 82CBOVIXW VIX OOPP 20191023 002100000425-00324+00360+00686-00685-00141+00485-06521-010782140004786+ 81CBOVIXW VIX OOPC 20191023 002200000011-00017+00116-00079-00054+00070+00259-00219-00085+ 82CBOVIXW VIX OOPC 20191023 002200000091+00436-00396-00095+00096+00554-00029+03019+010971260000969+ 81CBOVIXW VIX OOPP 20191023 002200000011-00017+00150+00187+00212-00196-00273+00313+00447- 82CBOVIXW VIX OOPP 20191023 002200000441-00363+00402+00703-00702-00165+00490-06960-010971260005609+ 81CBOVIXW VIX OOPC 20191023 002300000011-00016+00105-00069-00047+00062+00237-00195-00075+ 82CBOVIXW VIX OOPC 20191023 002300000080+00401-00359-00084+00085+00530-00026+02679+011298270000850+ 81CBOVIXW VIX OOPP 20191023 002300000011-00016+00161+00197+00219-00204-00295+00337+00457- 82CBOVIXW VIX OOPP 20191023 002300000452-00397+00439+00715-00714-00188+00494-07300-011298270006488+ 81CBOVIXW VIX OOPC 20191023 002400000010-00015+00096-00061-00042+00055+00216-00174-00066+ 82CBOVIXW VIX OOPC 20191023 002400000071+00370-00325-00074+00075+00506-00023+02387+011602120000750+ 81CBOVIXW VIX OOPP 20191023 002400000010-00015+00171+00206+00224-00211-00316+00358+00466- 82CBOVIXW VIX OOPP 20191023 002400000461-00429+00473+00725-00724-00212+00497-07591-011602120007386+ 81CBOVIXW VIX OOPC 20191023 002500000009-00014+00086-00053-00036+00048+00197-00155-00057+ 82CBOVIXW VIX OOPC 20191023 002500000062+00339-00294-00064+00065+00483-00020+02108+011789580000650+ 81CBOVIXW VIX OOPP 20191023 002500000009-00014+00180+00214+00230-00218-00335+00377+00475- 82CBOVIXW VIX OOPP 20191023 002500000471-00459+00505+00734-00734-00235+00500-07870-011789580008284+ 81CBOVIXW VIX OOPC 20191023 002600000009-00013+00079-00046-00032+00043+00180-00139-00051+ 82CBOVIXW VIX OOPC 20191023 002600000055+00313-00266-00057+00057+00461-00017+01884+012031220000575+ 81CBOVIXW VIX OOPP 20191023 002600000009-00013+00188+00220+00234-00223-00352+00393+00481- 82CBOVIXW VIX OOPP 20191023 002600000478-00486+00532+00742-00741-00258+00502-08094-012031220009207+ 81CBOVIXW VIX OOPC 20191023 002700000008-00012+00072-00041-00029+00039+00166-00126-00046+ 82CBOVIXW VIX OOPC 20191023 002700000050+00290-00243-00052+00052+00439-00016+01718+012361170000525+ 81CBOVIXW VIX OOPP 20191023 002700000008-00012+00194+00225+00237-00227-00366+00406+00486- 82CBOVIXW VIX OOPP 20191023 002700000482-00508+00555+00747-00746-00279+00503-08261-012361170010155+ 81CBOVIXW VIX OOPC 20191023 002800000008-00011+00066-00037-00026+00036+00154-00114-00042+ 82CBOVIXW VIX OOPC 20191023 002800000045+00269-00222-00047+00047+00418-00014+01560+012622940000475+ 81CBOVIXW VIX OOPP 20191023 002800000008-00011+00200+00229+00240-00230-00379+00418+00490- 82CBOVIXW VIX OOPP 20191023 002800000487-00529+00576+00752-00751-00300+00505-08419-012622940011103+ 81CBOVIXW VIX OOPC 20191023 002900000007-00011+00061-00033-00024+00033+00142-00103-00038+ 82CBOVIXW VIX OOPC 20191023 002900000041+00250-00204-00042+00043+00398-00013+01419+012862190000430+ 81CBOVIXW VIX OOPP 20191023 002900000007-00011+00205+00233+00242-00234-00390+00429+00494- 82CBOVIXW VIX OOPP 20191023 002900000491-00548+00595+00756-00755-00320+00506-08559-012862190012057+ 81CBOVIXW VIX OOPC 20191023 003000000007-00010+00057-00030-00022+00030+00132-00094-00035+ 82CBOVIXW VIX OOPC 20191023 003000000037+00233-00187-00039+00039+00380-00012+01301+013111110000394+ 81CBOVIXW VIX OOPP 20191023 003000000007-00010+00210+00237+00244-00236-00401+00438+00498- 82CBOVIXW VIX OOPP 20191023 003000000495-00565+00611+00760-00759-00339+00507-08678-013111110013018+ 81CBOVIXW VIX OOPC 20191023 003250000006-00008+00046-00022-00017+00023+00108-00074-00027+ 82CBOVIXW VIX OOPC 20191023 003250000029+00193-00150-00030+00030+00335-00009+01021+013504450000303+ 81CBOVIXW VIX OOPP 20191023 003250000006-00008+00220+00244+00249-00243-00424+00458+00505- 82CBOVIXW VIX OOPP 20191023 003250000503-00605+00649+00769-00768-00383+00510-08958-013504450015422+ 81CBOVIXW VIX OOPC 20191023 003500000005-00007+00039-00018-00014+00020+00092-00061-00022+ 82CBOVIXW VIX OOPC 20191023 003500000024+00165-00124-00025+00025+00298-00008+00851+014051350000253+ 81CBOVIXW VIX OOPP 20191023 003500000005-00007+00227+00248+00252-00247-00441+00472+00510- 82CBOVIXW VIX OOPP 20191023 003500000508-00633+00674+00773-00773-00420+00512-09128-014051350017867+ 81CBOVIXW VIX OOPC 20191023 003750000004-00006+00034-00015-00012+00017+00079-00051-00019+ 82CBOVIXW VIX OOPC 20191023 003750000021+00144-00106-00021+00022+00267-00007+00730+014598930000219+ 81CBOVIXW VIX OOPP 20191023 003750000004-00007+00233+00251+00254-00249-00453+00481+00513- 82CBOVIXW VIX OOPP 20191023 003750000511-00655+00693+00777-00777-00452+00513-09249-014598930020328+ 81CBOVIXW VIX OOPC 20191023 004000000004-00006+00029-00012-00010+00014+00068-00043-00016+ 82CBOVIXW VIX OOPC 20191023 004000000018+00125-00089-00018+00018+00239-00006+00617+014993500000184+ 81CBOVIXW VIX OOPP 20191023 004000000004-00006+00237+00254+00256-00252-00464+00490+00516- 82CBOVIXW VIX OOPP 20191023 004000000515-00674+00709+00780-00780-00480+00514-09362-014993500022788+ 81CBOVIXW VIX OOPC 20191023 004250000003-00005+00025-00010-00009+00013+00060-00037-00014+ 82CBOVIXW VIX OOPC 20191023 004250000015+00110-00077-00016+00016+00215-00005+00538+015426190000161+ 81CBOVIXW VIX OOPP 20191023 004250000003-00005+00241+00256+00257-00254-00472+00496+00518- 82CBOVIXW VIX OOPP 20191023 004250000517-00688+00721+00782-00782-00503+00514-09441-015426190025260+ 81CBOVIXW VIX OOPC 20191023 004500000003-00004+00022-00009-00007+00011+00053-00031-00012+ 82CBOVIXW VIX OOPC 20191023 004500000013+00097-00066-00014+00014+00194-00004+00463+015746990000138+ 81CBOVIXW VIX OOPP 20191023 004500000003-00005+00244+00258+00259-00255-00480+00501+00520- 82CBOVIXW VIX OOPP 20191023 004500000519-00702+00732+00785-00784-00525+00515-09516-015746990027732+ 81CBOVIXW VIX OOPC 20191023 004750000003-00004+00020-00007-00007+00010+00047-00027-00011+ 82CBOVIXW VIX OOPC 20191023 004750000012+00086-00058-00012+00012+00176-00004+00407+016089150000122+ 81CBOVIXW VIX OOPP 20191023 004750000003-00004+00247+00259+00259-00256-00486+00505+00522- 82CBOVIXW VIX OOPP 20191023 004750000521-00712+00741+00786-00786-00543+00515-09572-016089150030210+ 81CBOVIXW VIX OOPC 20191023 005000000002-00004+00017-00006-00006+00008+00041-00023-00009+ 82CBOVIXW VIX OOPC 20191023 005000000010+00076-00050-00010+00010+00159-00003+00353+016342890000105+ 81CBOVIXW VIX OOPP 20191023 005000000002-00004+00249+00260+00260-00258-00491+00509+00523- 82CBOVIXW VIX OOPP 20191023 005000000522-00722+00748+00788-00788-00559+00516-09625-016342890032688+ 81CBOVIXW VIX OOPC 20191023 005500000002-00003+00013-00004-00004+00006+00031-00016-00006+ 82CBOVIXW VIX OOPC 20191023 005500000007+00057-00036-00007+00007+00128-00002+00249+016557630000072+ 81CBOVIXW VIX OOPP 20191023 005500000002-00003+00254+00262+00262-00260-00502+00516+00526- 82CBOVIXW VIX OOPP 20191023 005500000525-00741+00762+00791-00791-00591+00517-09729-016557630037645+ 81CBOVIXW VIX OOPC 20191023 006000000001-00002+00009-00003-00003+00004+00022-00011-00004+ 82CBOVIXW VIX OOPC 20191023 006000000004+00042-00025-00005+00005+00101-00001+00166+016557630000046+ 81CBOVIXW VIX OOPP 20191023 006000000001-00002+00257+00264+00263-00262-00511+00522+00528- 82CBOVIXW VIX OOPP 20191023 006000000528-00757+00774+00794-00794-00617+00518-09812-016557630042609+ 81CBOVIXW VIX OOPC 20191023 006500000001-00001+00006-00002-00002+00003+00016-00007-00003+ 82CBOVIXW VIX OOPC 20191023 006500000003+00031-00017-00003+00003+00080-00001+00112+016557630000030+ 81CBOVIXW VIX OOPP 20191023 006500000001-00001+00260+00265+00264-00263-00517+00525+00529- 82CBOVIXW VIX OOPP 20191023 006500000529-00768+00781+00795-00795-00639+00518-09867-016557630047582+ 81CBOVIXW VIX OOPC 20191023 007000000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20191023 007000000002+00023-00012-00002+00002+00063-00001+00076+016557630000020+ 81CBOVIXW VIX OOPP 20191023 007000000000-00001+00262+00265+00265-00264-00521+00527+00530- 82CBOVIXW VIX OOPP 20191023 007000000530-00776+00787+00796-00796-00655+00518-09902-016557630052562+ 81CBOVIXW VIX OOPC 20191023 007500000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00017-00008-00001+00001+00050-00000+00052+016557630000013+ 81CBOVIXW VIX OOPP 20191023 007500000000-00001+00263+00266+00265-00265-00524+00529+00531- 82CBOVIXW VIX OOPP 20191023 007500000531-00782+00790+00797-00797-00668+00519-09926-016557630057545+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00013-00006-00001+00001+00040-00000+00036+016557630000009+ 81CBOVIXW VIX OOPP 20191023 008000000000-00001+00264+00266+00265-00265-00526+00530+00531- 82CBOVIXW VIX OOPP 20191023 008000000531-00786+00793+00797-00797-00678+00519-09942-016557630062531+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001916 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000043836 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000139726 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000216438 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000293151 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000063014 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000158904 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000235616 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000312329 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000005479 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000082192 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000178082 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000254794 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000331507 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000024658 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000101370 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000200000 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000273973 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000120548 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000002740 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000252055 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000501370 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000750685 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001000000 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000038356 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000123288 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000208219 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000293151 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000038356 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000123288 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000208219 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000293151 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000008219 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000084932 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000161644 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000257534 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000334247 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000430137 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000506849 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000756164 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001005480 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001254795 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001753425 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002252055 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000021918 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000098630 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000194521 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000268493 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000002740 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000079452 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000175342 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000252055 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000347945 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000424658 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000501370 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000578082 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000673973 01000020200520VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000021918 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000041096 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000060274 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000098630 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000117808 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981775+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981775+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983175+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981775+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981775+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983175+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978375+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980725+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981775+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983175+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983175+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980725+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981775+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983175+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009807+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977138+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981313+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983688+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985238+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986088+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136345+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136665+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136920+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137350+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132450+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132575+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132735+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000133325+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009122919Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009122919+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009367145Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009367145+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009233879Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009233879+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006895252Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006895252+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008597349Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008597349+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008874617Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008874617+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000007997757Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000007997757+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009299720Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009299720+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010079552Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000079552+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009446232Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009446232+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010448378Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000448378+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008558798Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008558798+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000060100+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000060100+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000060100+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000060100+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04775+10000+000000000159250+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05202+10000+000000000173500+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05195+10000+000000000173250+