0 CFX 20190916SFC 201909161835U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686100 T BRLBUSD$0000244259 T CADCUSD$0000754944 T CHFSUSD$0001007353 T CNYCUSD$0000141496 T COPEUSD$0000000297 T CZKKUSD$0000042551 T DKKFUSD$0000147323 T EURUUSD$0001100100 T GBPLUSD$0001242300 T HKDHUSD$0000127905 T HUFHUSD$0000003312 T JPYYUSD$0000009258 T KRWWUSD$0000000845 T MXNPUSD$0000051383 T MYRMUSD$0000240084 T NOKNUSD$0000111756 T NZDZUSD$0000634500 T PLNPUSD$0000254129 T RUBRUSD$0000015649 T SEKKUSD$0000103431 T SGDJUSD$0000726691 T THBOUSD$0000032763 T TRYTUSD$0000174602 T TWDQUSD$0000032336 T ZARZUSD$0000068211 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0121396100075000008000300003000002890005479 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0099204900075000005200300003000002890082192 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0078089200075000005200300003000002230178082 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0071147600075000003300300003000002170254794 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0065380300075000003300300003000003010350685 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0060568700075000003300300003000003040427397 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0113193800075000000000300003000002040024658 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0101440200075000000000300003000002860043836 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0100237200075000000000300003000002880063014 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0095795800075000005200300003000002300101370 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000000-00000-00267-00267-00266+00267+00533-00533-00457+ 82CBOVIX VIX OOPC 20190918 001000000459+00800-00800-00462+00462+00720-00139+09998+012707160004625+ 81CBOVIX VIX OOPP 20190918 001000000000+00000+00000+00000+00000-00000-00000+00000+00076- 82CBOVIX VIX OOPP 20190918 001000000074-00000+00000+00337-00337-00000+00300-00000+012707160000000+ 81CBOVIX VIX OOPC 20190918 001050000000-00000-00267-00267-00266+00266+00533-00533-00411+ 82CBOVIX VIX OOPC 20190918 001050000412+00800-00800-00412+00412+00720-00124+09997+012707160004125+ 81CBOVIX VIX OOPP 20190918 001050000000+00000+00000+00000+00001-00000-00000+00000+00122- 82CBOVIX VIX OOPP 20190918 001050000121-00000+00000+00387-00387-00000+00315-00001-012707160000000+ 81CBOVIX VIX OOPC 20190918 001100000000+00000+00267-00267-00262+00264+00533-00533-00362+ 82CBOVIX VIX OOPC 20190918 001100000362+00800-00800-00363+00363+00720-00109+09988+012707160003625+ 81CBOVIX VIX OOPP 20190918 001100000000+00000+00000+00000+00005-00003-00000+00000+00171- 82CBOVIX VIX OOPP 20190918 001100000171-00000+00000+00437-00437-00000+00330-00010-012707160000000+ 81CBOVIX VIX OOPC 20190918 001150000000+00000+00266-00266-00252+00255+00533-00533-00313+ 82CBOVIX VIX OOPC 20190918 001150000313+00800-00800-00313+00313+00720-00094+09952+012707160003127+ 81CBOVIX VIX OOPP 20190918 001150000000+00000+00000+00000+00015-00012-00000+00000+00221- 82CBOVIX VIX OOPP 20190918 001150000221-00000+00000+00487-00487-00000+00345-00046-012707160000002+ 81CBOVIX VIX OOPC 20190918 001200000001+00001+00266-00266-00232+00235+00533-00533-00263+ 82CBOVIX VIX OOPC 20190918 001200000263+00799-00799-00263+00263+00720-00079+09841+012707160002633+ 81CBOVIX VIX OOPP 20190918 001200000001+00001+00001+00001+00035-00031-00001+00001+00270- 82CBOVIX VIX OOPP 20190918 001200000270-00001+00001+00537-00537-00000+00359-00157-012707160000008+ 81CBOVIX VIX OOPC 20190918 001250000002+00002+00264-00264-00201+00204+00531-00531-00215+ 82CBOVIX VIX OOPC 20190918 001250000215+00797-00797-00215+00215+00719-00064+09568+012707160002150+ 81CBOVIX VIX OOPP 20190918 001250000002+00002+00002+00002+00066-00062-00003+00003+00318- 82CBOVIX VIX OOPP 20190918 001250000318-00003+00003+00585-00585-00001+00374-00430-012707160000025+ 81CBOVIX VIX OOPC 20190918 001300000004+00004+00262-00262-00163+00165+00528-00528-00167+ 82CBOVIX VIX OOPC 20190918 001300000167+00795-00795-00167+00167+00718-00050+09173+011841480001675+ 81CBOVIX VIX OOPP 20190918 001300000004+00004+00005+00005+00103-00102-00005+00005+00366- 82CBOVIX VIX OOPP 20190918 001300000366-00005+00005+00632-00632-00002+00388-00825-011841480000050+ 81CBOVIX VIX OOPC 20190918 001350000005+00006+00259-00259-00120+00120+00526-00526-00120+ 82CBOVIX VIX OOPC 20190918 001350000120+00792-00792-00120+00120+00718-00036+08672+010046330001200+ 81CBOVIX VIX OOPP 20190918 001350000005+00006+00007+00007+00147-00147-00008+00008+00413- 82CBOVIX VIX OOPP 20190918 001350000413-00008+00008+00680-00680-00002+00402-01326-010046330000075+ 81CBOVIX VIX OOPC 20190918 001400000010+00013+00244-00244-00085+00085+00511-00511-00085+ 82CBOVIX VIX OOPC 20190918 001400000085+00777-00777-00085+00085+00713-00026+07149+011209530000850+ 81CBOVIX VIX OOPP 20190918 001400000010+00013+00023+00023+00182-00182-00023+00023+00448- 82CBOVIX VIX OOPP 20190918 001400000448-00023+00023+00715-00715-00007+00413-02849-011209530000225+ 81CBOVIX VIX OOPC 20190918 001450000012+00016+00224-00224-00055+00055+00491-00491-00055+ 82CBOVIX VIX OOPC 20190918 001450000055+00757-00757-00055+00055+00707-00017+05574+011285110000550+ 81CBOVIX VIX OOPP 20190918 001450000012+00016+00042+00042+00212-00212-00043+00043+00478- 82CBOVIX VIX OOPP 20190918 001450000478-00043+00043+00745-00745-00013+00422-04424-011285110000425+ 81CBOVIX VIX OOPC 20190918 001500000014+00018+00190-00190-00040+00040+00456-00456-00040+ 82CBOVIX VIX OOPC 20190918 001500000040+00722-00722-00040+00040+00697-00012+04147+012994100000400+ 81CBOVIX VIX OOPP 20190918 001500000014+00018+00076+00077+00227-00227-00077+00077+00493- 82CBOVIX VIX OOPP 20190918 001500000493-00078+00078+00760-00760-00023+00426-05851-012994100000775+ 81CBOVIX VIX OOPC 20190918 001600000012+00015+00121-00118-00022+00022+00374-00373-00023+ 82CBOVIX VIX OOPC 20190918 001600000023+00640-00640-00023+00023+00672-00007+02378+015742950000225+ 81CBOVIX VIX OOPP 20190918 001600000012+00015+00146+00149+00244-00244-00160+00160+00511- 82CBOVIX VIX OOPP 20190918 001600000511-00160+00160+00777-00777-00048+00432-07620-015742950001600+ 81CBOVIX VIX OOPC 20190918 001700000010+00012+00070-00064-00015+00015+00285-00284-00015+ 82CBOVIX VIX OOPC 20190918 001700000015+00547-00547-00015+00015+00644-00005+01534+018644600000152+ 81CBOVIX VIX OOPP 20190918 001700000010+00012+00197+00202+00251-00251-00248+00250+00518- 82CBOVIX VIX OOPP 20190918 001700000518-00253+00253+00785-00785-00076+00434-08464-018644600002527+ 81CBOVIX VIX OOPC 20190918 001800000009+00010+00040-00035-00012+00012+00207-00203-00012+ 82CBOVIX VIX OOPC 20190918 001800000012+00453-00452-00012+00012+00615-00004+01120+021656490000119+ 81CBOVIX VIX OOPP 20190918 001800000009+00010+00227+00232+00255-00255-00326+00330+00521- 82CBOVIX VIX OOPP 20190918 001800000521-00347+00348+00788-00788-00105+00435-08878-021656490003494+ 81CBOVIX VIX OOPC 20190918 001900000007+00008+00022-00018-00009+00009+00146-00140-00009+ 82CBOVIX VIX OOPC 20190918 001900000009+00364-00362-00009+00009+00586-00003+00798+023677810000087+ 81CBOVIX VIX OOPP 20190918 001900000007+00008+00244+00248+00258-00258-00387+00393+00525- 82CBOVIX VIX OOPP 20190918 001900000525-00436+00438+00791-00791-00134+00436-09200-023677810004461+ 81CBOVIX VIX OOPC 20190918 002000000006+00007+00013-00010-00008+00008+00103-00097-00008+ 82CBOVIX VIX OOPC 20190918 002000000008+00287-00282-00008+00008+00556-00002+00657+026339190000076+ 81CBOVIX VIX OOPP 20190918 002000000006+00007+00253+00257+00259-00259-00430+00436+00526- 82CBOVIX VIX OOPP 20190918 002000000526-00513+00518+00792-00792-00164+00436-09341-026339190005451+ 81CBOVIX VIX OOPC 20190918 002100000006+00006+00008-00005-00007+00007+00075-00068-00007+ 82CBOVIX VIX OOPC 20190918 002100000007+00225-00219-00007+00007+00527-00002+00569+028960180000070+ 81CBOVIX VIX OOPP 20190918 002100000006+00006+00259+00261+00260-00260-00459+00465+00526- 82CBOVIX VIX OOPP 20190918 002100000526-00575+00581+00793-00793-00193+00436-09429-028960180006445+ 81CBOVIX VIX OOPC 20190918 002200000006+00006+00005-00003-00006+00006+00055-00049-00006+ 82CBOVIX VIX OOPC 20190918 002200000006+00176-00169-00006+00006+00497-00002+00496+031287280000065+ 81CBOVIX VIX OOPP 20190918 002200000006+00006+00262+00264+00260-00260-00479+00484+00527- 82CBOVIX VIX OOPP 20190918 002200000527-00624+00631+00793-00793-00223+00436-09502-031287280007439+ 81CBOVIX VIX OOPC 20190918 002300000005+00005+00002-00001-00006+00006+00040-00036-00006+ 82CBOVIX VIX OOPC 20190918 002300000006+00138-00131-00006+00006+00467-00002+00435+033350090000059+ 81CBOVIX VIX OOPP 20190918 002300000005+00005+00264+00266+00261-00261-00493+00498+00527- 82CBOVIX VIX OOPP 20190918 002300000527-00662+00669+00794-00794-00253+00437-09563-033350090008433+ 81CBOVIX VIX OOPC 20190918 002400000005+00005+00001-00000+00005+00005+00030-00026-00005+ 82CBOVIX VIX OOPC 20190918 002400000005+00109-00102-00005+00005+00437-00002+00380+035168270000053+ 81CBOVIX VIX OOPP 20190918 002400000005+00005+00266+00267+00261-00261-00503+00507+00528- 82CBOVIX VIX OOPP 20190918 002400000528-00691+00698+00795-00795-00283+00437-09617-035168270009427+ 81CBOVIX VIX OOPC 20190918 002500000004+00004+00000-00001+00005+00005+00023-00019-00005+ 82CBOVIX VIX OOPC 20190918 002500000005+00086-00080-00005+00005+00408-00001+00332+036753320000047+ 81CBOVIX VIX OOPP 20190918 002500000004+00004+00267+00268+00262-00262-00511+00514+00529- 82CBOVIX VIX OOPP 20190918 002500000529-00714+00720+00795-00795-00312+00437-09666-036753320010421+ 81CBOVIX VIX OOPC 20190918 002600000004+00004+00001+00001+00004+00004+00017-00014-00004+ 82CBOVIX VIX OOPC 20190918 002600000004+00068-00062-00004+00004+00379-00001+00287+038108950000042+ 81CBOVIX VIX OOPP 20190918 002600000004+00004+00267+00268+00263-00263-00516+00519+00529- 82CBOVIX VIX OOPP 20190918 002600000529-00732+00738+00796-00796-00341+00437-09711-038108950011415+ 81CBOVIX VIX OOPC 20190918 002700000003+00003+00001+00002+00004+00004+00013-00010-00004+ 82CBOVIX VIX OOPC 20190918 002700000004+00054-00048-00004+00004+00351-00001+00246+039230010000036+ 81CBOVIX VIX OOPP 20190918 002700000003+00003+00268+00268+00263-00263-00521+00523+00530- 82CBOVIX VIX OOPP 20190918 002700000530-00746+00752+00796-00796-00369+00437-09752-039230010012409+ 81CBOVIX VIX OOPC 20190918 002800000003+00003+00001+00002+00003+00003+00009-00007-00003+ 82CBOVIX VIX OOPC 20190918 002800000003+00042-00037-00003+00003+00323-00001+00206+040099570000030+ 81CBOVIX VIX OOPP 20190918 002800000003+00003+00268+00268+00264-00264-00524+00526+00530- 82CBOVIX VIX OOPP 20190918 002800000530-00758+00763+00797-00797-00396+00438-09792-040099570013404+ 81CBOVIX VIX OOPC 20190918 002900000002+00002+00001+00001+00002+00002+00007-00005-00002+ 82CBOVIX VIX OOPC 20190918 002900000002+00032-00028-00002+00002+00297-00001+00168+040682020000024+ 81CBOVIX VIX OOPP 20190918 002900000002+00002+00268+00268+00264-00264-00527+00528+00531- 82CBOVIX VIX OOPP 20190918 002900000531-00768+00772+00798-00798-00423+00438-09830-040682020014398+ 81CBOVIX VIX OOPC 20190918 003000000002+00002+00001+00001+00002+00002+00005-00003-00002+ 82CBOVIX VIX OOPC 20190918 003000000002+00024-00021-00002+00002+00271-00001+00131+040906750000019+ 81CBOVIX VIX OOPP 20190918 003000000002+00002+00268+00268+00265-00265-00529+00530+00531- 82CBOVIX VIX OOPP 20190918 003000000531-00776+00779+00798-00798-00449+00438-09867-040906750015392+ 81CBOVIX VIX OOPC 20190918 003250000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20190918 003250000001+00011-00009-00001+00001+00210-00000+00064+040906750000009+ 81CBOVIX VIX OOPP 20190918 003250000001+00001+00267+00267+00266-00266-00532+00532+00533- 82CBOVIX VIX OOPP 20190918 003250000533-00789+00791+00799-00799-00509+00438-09934-040906750017881+ 81CBOVIX VIX OOPC 20190918 003500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 003500000000+00005-00004-00000+00000+00158-00000+00031+040906750000004+ 81CBOVIX VIX OOPP 20190918 003500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 003500000533-00795+00796+00800-00800-00562+00438-09967-040906750020377+ 81CBOVIX VIX OOPC 20190918 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 003750000000+00002-00001-00000+00000+00115-00000+00015+040906750000002+ 81CBOVIX VIX OOPP 20190918 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 003750000533-00798+00798+00800-00800-00605+00438-09983-040906750022874+ 81CBOVIX VIX OOPC 20190918 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20190918 004000000000+00001-00001-00000+00000+00081-00000+00007+040906750000001+ 81CBOVIX VIX OOPP 20190918 004000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 004000000533-00799+00799+00800-00800-00639+00438-09991-040906750025373+ 81CBOVIX VIX OOPC 20190918 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20190918 004250000000+00000-00000-00000+00000+00056-00000+00003+040906750000000+ 81CBOVIX VIX OOPP 20190918 004250000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 004250000533-00800+00800+00800-00800-00664+00438-09995-040906750027872+ 81CBOVIX VIX OOPC 20190918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 004500000000+00000-00000-00000+00000+00037-00000+00001+040906750000000+ 81CBOVIX VIX OOPP 20190918 004500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 004500000533-00800+00800+00800-00800-00683+00438-09997-040906750030372+ 81CBOVIX VIX OOPC 20190918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00000-00000-00000+00000+00024-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 004750000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 004750000533-00800+00800+00800-00800-00696+00438-09997-040906750032871+ 81CBOVIX VIX OOPC 20190918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00000-00000-00000+00000+00016-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 005000000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 005000000533-00800+00800+00800-00800-00704+00438-09998-040906750035371+ 81CBOVIX VIX OOPC 20190918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00000+00000+00000+00000+00006-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 005500000000-00000-00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 005500000533-00800+00800+00800-00800-00714+00438-09998-040906750040370+ 81CBOVIX VIX OOPC 20190918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00000+00000+00000+00000+00002-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 006000000533-00800+00800+00800-00800-00718+00438-09998-040906750045370+ 81CBOVIX VIX OOPC 20190918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00000+00000+00000+00000+00001-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 006500000533-00800+00800+00800-00800-00719+00438-09998-040906750050369+ 81CBOVIX VIX OOPC 20190918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00000+00000+00000+00000+00000-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 007000000533-00800+00800+00800-00800-00720+00438-09998-040906750055369+ 81CBOVIX VIX OOPC 20190918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00000+00000+00000+00000+00000-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007500000534-00800+00800+00800-00800-00720+00438-09998-040906750060368+ 81CBOVIX VIX OOPC 20190918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00000+00000+00000+00000+00000-00000+00000+040906750000000+ 81CBOVIX VIX OOPP 20190918 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 008000000534-00800+00800+00800-00800-00720+00438-09998-040906750065368+ 81CBOVIX VIX OOPC 20191016 001000000000+00001+00172-00172-00171+00173+00345-00345-00338+ 82CBOVIX VIX OOPC 20191016 001000000343+00518-00518-00492+00504+00467-00218+09954+007188450007266+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00027-00015-00000+00249-00029-007188450000003+ 81CBOVIX VIX OOPC 20191016 001050000000-00001+00172-00172-00169+00173+00345-00345-00333+ 82CBOVIX VIX OOPC 20191016 001050000341+00518-00518-00479+00494+00467-00203+09924+007188450006771+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20191016 001050000006-00001+00001+00040-00025-00000+00264-00058-007188450000007+ 81CBOVIX VIX OOPC 20191016 001100000001-00001+00172-00171-00167+00172+00344-00344-00326+ 82CBOVIX VIX OOPC 20191016 001100000336+00517-00517-00463+00480+00466-00188+09874+007188450006279+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20191016 001100000010-00001+00001+00056-00039-00000+00279-00108-007188450000014+ 81CBOVIX VIX OOPC 20191016 001150000001-00002+00171-00170-00164+00171+00343-00343-00316+ 82CBOVIX VIX OOPC 20191016 001150000330+00516-00516-00443+00462+00466-00174+09795+007188450005792+ 81CBOVIX VIX OOPP 20191016 001150000002-00002+00001+00002+00010-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20191016 001150000016-00002+00003+00076-00057-00001+00293-00188-007188450000026+ 81CBOVIX VIX OOPC 20191016 001200000002-00003+00171-00169-00159+00169+00342-00341-00305+ 82CBOVIX VIX OOPC 20191016 001200000321+00514-00514-00420+00441+00465-00159+09677+007188450005312+ 81CBOVIX VIX OOPP 20191016 001200000002-00002+00002+00004+00014-00004-00004+00004+00042- 82CBOVIX VIX OOPP 20191016 001200000025-00004+00005+00099-00079-00001+00308-00305-007188450000046+ 81CBOVIX VIX OOPC 20191016 001250000003-00004+00169-00166-00154+00167+00340-00338-00291+ 82CBOVIX VIX OOPC 20191016 001250000310+00512-00511-00395+00415+00465-00145+09512+007188450004842+ 81CBOVIX VIX OOPP 20191016 001250000003-00004+00003+00007+00020-00007-00006+00007+00055- 82CBOVIX VIX OOPP 20191016 001250000036-00007+00007+00124-00104-00002+00322-00470-007188450000075+ 81CBOVIX VIX OOPC 20191016 001300000004-00005+00167-00162-00146+00163+00336-00334-00274+ 82CBOVIX VIX OOPC 20191016 001300000295+00507-00506-00367+00386+00463-00132+09268+007299030004393+ 81CBOVIX VIX OOPP 20191016 001300000004-00005+00006+00010+00027-00011-00010+00012+00072- 82CBOVIX VIX OOPP 20191016 001300000051-00011+00012+00153-00133-00004+00335-00715-007299030000125+ 81CBOVIX VIX OOPC 20191016 001350000006-00008+00163-00155-00137+00156+00329-00325-00254+ 82CBOVIX VIX OOPC 20191016 001350000277+00499-00497-00336+00355+00460-00120+08879+007730490003994+ 81CBOVIX VIX OOPP 20191016 001350000006-00007+00010+00017+00037-00017-00017+00021+00092- 82CBOVIX VIX OOPP 20191016 001350000070-00020+00022+00183-00164-00007+00347-01103-007730490000225+ 81CBOVIX VIX OOPC 20191016 001400000007-00010+00159-00149-00128+00150+00322-00316-00235+ 82CBOVIX VIX OOPC 20191016 001400000258+00490-00487-00308+00325+00457-00108+08504+007872350003600+ 81CBOVIX VIX OOPP 20191016 001400000007-00009+00013+00024+00045-00023-00024+00030+00111- 82CBOVIX VIX OOPP 20191016 001400000088-00029+00032+00211-00194-00010+00359-01478-007872350000331+ 81CBOVIX VIX OOPC 20191016 001450000008-00012+00154-00140-00118+00142+00312-00303-00216+ 82CBOVIX VIX OOPC 20191016 001450000239+00477-00471-00281+00297+00452-00098+08028+008279280003270+ 81CBOVIX VIX OOPP 20191016 001450000008-00012+00019+00033+00055-00031-00034+00043+00130- 82CBOVIX VIX OOPP 20191016 001450000107-00042+00047+00238-00222-00015+00369-01954-008279280000500+ 81CBOVIX VIX OOPC 20191016 001500000009-00014+00148-00130-00108+00134+00300-00288-00198+ 82CBOVIX VIX OOPC 20191016 001500000221+00462-00454-00256+00271+00446-00089+07550+008631200002971+ 81CBOVIX VIX OOPP 20191016 001500000009-00013+00025+00043+00065-00039-00045+00057+00148- 82CBOVIX VIX OOPP 20191016 001500000125-00057+00065+00263-00248-00021+00378-02432-008631200000700+ 81CBOVIX VIX OOPC 20191016 001600000010-00016+00135-00112-00092+00118+00277-00258-00166+ 82CBOVIX VIX OOPC 20191016 001600000187+00430-00417-00213+00226+00432-00073+06627+009181670002448+ 81CBOVIX VIX OOPP 20191016 001600000011-00016+00038+00061+00081-00055-00069+00088+00180- 82CBOVIX VIX OOPP 20191016 001600000158-00089+00102+00306-00293-00035+00394-03356-009181670001175+ 81CBOVIX VIX OOPC 20191016 001700000011-00017+00122-00095-00077+00103+00252-00228-00140+ 82CBOVIX VIX OOPC 20191016 001700000159+00396-00376-00177+00188+00415-00061+05768+009662840002025+ 81CBOVIX VIX OOPP 20191016 001700000011-00017+00051+00078+00096-00070-00094+00118+00206- 82CBOVIX VIX OOPP 20191016 001700000187-00123+00142+00341-00331-00052+00406-04214-009662840001750+ 81CBOVIX VIX OOPC 20191016 001800000011-00018+00110-00080-00065+00090+00228-00199-00118+ 82CBOVIX VIX OOPC 20191016 001800000135+00361-00336-00149+00159+00396-00051+05011+010178130001700+ 81CBOVIX VIX OOPP 20191016 001800000011-00018+00063+00093+00108-00083-00118+00147+00228- 82CBOVIX VIX OOPP 20191016 001800000211-00158+00183+00369-00360-00071+00416-04972-010178130002424+ 81CBOVIX VIX OOPC 20191016 001900000011-00018+00098-00067-00055+00078+00205-00173-00100+ 82CBOVIX VIX OOPC 20191016 001900000115+00328-00299-00126+00134+00375-00043+04346+010571700001425+ 81CBOVIX VIX OOPP 20191016 001900000011-00018+00075+00106+00118-00095-00141+00173+00246- 82CBOVIX VIX OOPP 20191016 001900000231-00191+00220+00393-00385-00092+00424-05636-010571700003147+ 81CBOVIX VIX OOPC 20191016 002000000010-00017+00088-00056-00047+00068+00185-00151-00086+ 82CBOVIX VIX OOPC 20191016 002000000100+00298-00265-00108+00115+00354-00037+03799+011054730001225+ 81CBOVIX VIX OOPP 20191016 002000000010-00017+00085+00117+00125-00104-00161+00195+00260- 82CBOVIX VIX OOPP 20191016 002000000246-00221+00254+00411-00404-00113+00430-06183-011054730003945+ 81CBOVIX VIX OOPC 20191016 002100000010-00016+00079-00047-00041+00060+00166-00131-00074+ 82CBOVIX VIX OOPC 20191016 002100000086+00270-00235-00093+00099+00333-00032+03322+011431480001050+ 81CBOVIX VIX OOPP 20191016 002100000010-00017+00094+00126+00132-00113-00180+00215+00272- 82CBOVIX VIX OOPP 20191016 002100000260-00249+00284+00426-00420-00134+00435-06660-011431480004769+ 81CBOVIX VIX OOPC 20191016 002200000009-00016+00071-00040-00035+00053+00149-00115-00064+ 82CBOVIX VIX OOPC 20191016 002200000075+00245-00208-00080+00085+00313-00027+02911+011762740000903+ 81CBOVIX VIX OOPP 20191016 002200000009-00016+00102+00133+00138-00120-00197+00232+00282- 82CBOVIX VIX OOPP 20191016 002200000271-00275+00311+00439-00433-00154+00440-07071-011762740005620+ 81CBOVIX VIX OOPC 20191016 002300000009-00015+00064-00034-00031+00047+00135-00101-00056+ 82CBOVIX VIX OOPC 20191016 002300000066+00222-00185-00070+00075+00293-00024+02579+012144760000793+ 81CBOVIX VIX OOPP 20191016 002300000008-00015+00109+00139+00142-00126-00211+00246+00289- 82CBOVIX VIX OOPP 20191016 002300000280-00297+00334+00448-00444-00174+00443-07403-012144760006508+ 81CBOVIX VIX OOPC 20191016 002400000008-00014+00057-00029-00027+00041+00122-00088-00049+ 82CBOVIX VIX OOPC 20191016 002400000057+00201-00163-00061+00065+00274-00020+02265+012381420000683+ 81CBOVIX VIX OOPP 20191016 002400000008-00014+00116+00144+00146-00131-00225+00259+00297- 82CBOVIX VIX OOPP 20191016 002400000288-00318+00356+00458-00454-00193+00446-07718-012381420007397+ 81CBOVIX VIX OOPC 20191016 002500000007-00013+00052-00025-00024+00037+00111-00078-00043+ 82CBOVIX VIX OOPC 20191016 002500000051+00184-00146-00054+00058+00257-00018+02027+012731670000609+ 81CBOVIX VIX OOPP 20191016 002500000007-00013+00122+00148+00149-00135-00236+00269+00302- 82CBOVIX VIX OOPP 20191016 002500000294-00335+00373+00464-00461-00211+00449-07955-012731670008321+ 81CBOVIX VIX OOPC 20191016 002600000007-00012+00047-00021-00021+00033+00100-00068-00038+ 82CBOVIX VIX OOPC 20191016 002600000045+00167-00130-00047+00051+00240-00016+01802+012975690000535+ 81CBOVIX VIX OOPP 20191016 002600000006-00012+00127+00152+00152-00139-00246+00278+00307- 82CBOVIX VIX OOPP 20191016 002600000300-00352+00389+00471-00468-00227+00451-08181-012975690009245+ 81CBOVIX VIX OOPC 20191016 002700000006-00011+00043-00019-00019+00030+00092-00062-00035+ 82CBOVIX VIX OOPC 20191016 002700000041+00154-00118-00044+00047+00225-00015+01648+013372830000492+ 81CBOVIX VIX OOPP 20191016 002700000006-00012+00130+00155+00153-00142-00254+00285+00310- 82CBOVIX VIX OOPP 20191016 002700000304-00365+00401+00475-00472-00242+00452-08334-013372830010200+ 81CBOVIX VIX OOPC 20191016 002800000006-00011+00040-00017-00017+00028+00085-00056-00032+ 82CBOVIX VIX OOPC 20191016 002800000038+00143-00107-00040+00042+00211-00013+01503+013700060000449+ 81CBOVIX VIX OOPP 20191016 002800000005-00011+00134+00157+00155-00144-00262+00291+00314- 82CBOVIX VIX OOPP 20191016 002800000307-00377+00412+00479-00476-00256+00453-08479-013700060011156+ 81CBOVIX VIX OOPC 20191016 002900000006-00010+00036-00015-00015+00025+00078-00050-00029+ 82CBOVIX VIX OOPC 20191016 002900000034+00131-00097-00036+00038+00197-00012+01365+013959660000406+ 81CBOVIX VIX OOPP 20191016 002900000005-00011+00137+00159+00157-00147-00269+00297+00317- 82CBOVIX VIX OOPP 20191016 002900000311-00388+00422+00482-00480-00270+00455-08617-013959660012111+ 81CBOVIX VIX OOPC 20191016 003000000005-00009+00034-00013-00014+00024+00072-00045-00026+ 82CBOVIX VIX OOPC 20191016 003000000032+00122-00089-00033+00035+00186-00011+01258+014270540000375+ 81CBOVIX VIX OOPP 20191016 003000000004-00010+00140+00161+00158-00149-00274+00301+00319- 82CBOVIX VIX OOPP 20191016 003000000313-00398+00431+00485-00483-00282+00455-08724-014270540013079+ 81CBOVIX VIX OOPC 20191016 003250000004-00008+00028-00010-00011+00019+00060-00036-00021+ 82CBOVIX VIX OOPC 20191016 003250000026+00101-00071-00027+00029+00159-00009+01019+014872400000302+ 81CBOVIX VIX OOPP 20191016 003250000004-00009+00146+00164+00161-00153-00287+00311+00324- 82CBOVIX VIX OOPP 20191016 003250000319-00418+00449+00491-00489-00308+00458-08963-014872400015502+ 81CBOVIX VIX OOPC 20191016 003500000004-00007+00023-00007-00009+00016+00049-00028-00017+ 82CBOVIX VIX OOPC 20191016 003500000021+00084-00057-00021+00023+00136-00007+00823+015323450000242+ 81CBOVIX VIX OOPP 20191016 003500000003-00008+00151+00167+00163-00156-00297+00319+00328- 82CBOVIX VIX OOPP 20191016 003500000324-00436+00463+00496-00495-00331+00459-09159-015323450017937+ 81CBOVIX VIX OOPC 20191016 003750000003-00006+00018-00005-00007+00012+00040-00021-00013+ 82CBOVIX VIX OOPC 20191016 003750000016+00068-00044-00016+00017+00115-00005+00636+015490860000181+ 81CBOVIX VIX OOPP 20191016 003750000002-00007+00156+00169+00165-00160-00307+00326+00332- 82CBOVIX VIX OOPP 20191016 003750000329-00452+00476+00502-00500-00352+00461-09346-015490860020372+ 81CBOVIX VIX OOPC 20191016 004000000003-00005+00016-00004-00006+00011+00035-00019-00012+ 82CBOVIX VIX OOPC 20191016 004000000014+00061-00039-00015+00016+00103-00005+00572+016190090000166+ 81CBOVIX VIX OOPP 20191016 004000000001-00007+00158+00170+00165-00161-00312+00329+00333- 82CBOVIX VIX OOPP 20191016 004000000330-00459+00481+00503-00502-00365+00462-09410-016190090022853+ 81CBOVIX VIX OOPC 20191016 004250000003-00005+00015-00004-00006+00010+00032-00016-00011+ 82CBOVIX VIX OOPC 20191016 004250000013+00054-00034-00013+00014+00092-00005+00513+016786840000152+ 81CBOVIX VIX OOPP 20191016 004250000001-00006+00160+00171+00166-00161-00316+00331+00334- 82CBOVIX VIX OOPP 20191016 004250000331-00466+00486+00504-00503-00375+00462-09469-016786840025334+ 81CBOVIX VIX OOPC 20191016 004500000002-00004+00013-00003-00005+00009+00028-00014-00009+ 82CBOVIX VIX OOPC 20191016 004500000012+00049-00030-00012+00013+00082-00004+00459+017289370000137+ 81CBOVIX VIX OOPP 20191016 004500000001-00006+00161+00172+00166-00162-00319+00333+00335- 82CBOVIX VIX OOPP 20191016 004500000333-00472+00491+00505-00504-00385+00462-09523-017289370027815+ 81CBOVIX VIX OOPC 20191016 004750000002-00004+00012-00003-00004+00008+00025-00012-00008+ 82CBOVIX VIX OOPC 20191016 004750000010+00043-00026-00011+00012+00074-00004+00408+017702610000122+ 81CBOVIX VIX OOPP 20191016 004750000000-00006+00163+00172+00167-00163-00322+00335+00336- 82CBOVIX VIX OOPP 20191016 004750000334-00477+00494+00506-00505-00393+00463-09574-017702610030296+ 81CBOVIX VIX OOPC 20191016 005000000002-00004+00010-00002-00004+00007+00022-00011-00007+ 82CBOVIX VIX OOPC 20191016 005000000009+00039-00023-00009+00010+00066-00003+00359+018028270000108+ 81CBOVIX VIX OOPP 20191016 005000000000+00006+00165+00173+00167-00164-00325+00337+00336- 82CBOVIX VIX OOPP 20191016 005000000335-00482+00498+00507-00507-00401+00463-09623-018028270032777+ 81CBOVIX VIX OOPC 20191016 005500000001-00003+00008-00001-00003+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20191016 005500000007+00030-00017-00007+00007+00053-00002+00268+018431050000079+ 81CBOVIX VIX OOPP 20191016 005500000001+00005+00167+00174+00168-00165-00331+00340+00338- 82CBOVIX VIX OOPP 20191016 005500000337-00491+00504+00510-00509-00415+00464-09714-018431050037740+ 81CBOVIX VIX OOPC 20191016 006000000001-00002+00007-00001-00002+00005+00014-00006-00005+ 82CBOVIX VIX OOPC 20191016 006000000006+00025-00014-00006+00006+00044-00002+00224+019062710000066+ 81CBOVIX VIX OOPP 20191016 006000000001+00005+00169+00175+00168-00166-00334+00342+00339- 82CBOVIX VIX OOPP 20191016 006000000338-00497+00508+00510-00510-00424+00464-09759-019062710042719+ 81CBOVIX VIX OOPC 20191016 006500000001-00002+00005-00001-00002+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20191016 006500000005+00020-00011-00005+00005+00037-00002+00182+019499690000054+ 81CBOVIX VIX OOPP 20191016 006500000002+00005+00170+00175+00168-00166-00337+00344+00339- 82CBOVIX VIX OOPP 20191016 006500000338-00501+00511+00511-00511-00431+00464-09801-019499690047698+ 81CBOVIX VIX OOPC 20191016 007000000001-00002+00004-00000-00001+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20191016 007000000004+00016-00008-00004+00004+00030-00001+00141+019725950000041+ 81CBOVIX VIX OOPP 20191016 007000000002+00005+00172+00176+00168-00167-00340+00345+00340- 82CBOVIX VIX OOPP 20191016 007000000339-00506+00514+00512-00512-00438+00465-09841-019725950052677+ 81CBOVIX VIX OOPC 20191016 007500000001-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20191016 007500000003+00012-00006-00003+00003+00024-00001+00103+019725950000029+ 81CBOVIX VIX OOPP 20191016 007500000003+00005+00173+00176+00168-00167-00342+00347+00340- 82CBOVIX VIX OOPP 20191016 007500000340-00510+00516+00513-00513-00444+00465-09880-019725950057657+ 81CBOVIX VIX OOPC 20191016 008000000000-00001+00002-00000-00001+00002+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000002+00009-00004-00002+00002+00019-00001+00075+019725950000021+ 81CBOVIX VIX OOPP 20191016 008000000003+00005+00174+00177+00168-00168-00344+00348+00341- 82CBOVIX VIX OOPP 20191016 008000000340-00513+00518+00513-00513-00449+00465-09907-019725950062640+ 81CBOVIX VIX OOPC 20191120 001000000001-00001+00173-00172-00168+00173+00345-00344-00333+ 82CBOVIX VIX OOPC 20191120 001000000342+00517-00517-00487+00504+00466-00237+09901+005798030007904+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00031-00014-00000+00229-00060-005798030000009+ 81CBOVIX VIX OOPC 20191120 001100000003-00002+00172-00170-00163+00172+00343-00342-00320+ 82CBOVIX VIX OOPC 20191120 001100000336+00515-00515-00460+00485+00465-00208+09792+005798030006928+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191120 001100000009-00002+00003+00058-00033-00001+00258-00169-005798030000029+ 81CBOVIX VIX OOPC 20191120 001200000005-00004+00171-00166-00154+00170+00341-00338-00300+ 82CBOVIX VIX OOPC 20191120 001200000324+00512-00511-00424+00454+00464-00179+09573+005798030005977+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00002+00006+00019-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20191120 001200000021-00006+00007+00094-00064-00002+00287-00388-005798030000075+ 81CBOVIX VIX OOPC 20191120 001300000009-00008+00168-00157-00140+00164+00333-00327-00271+ 82CBOVIX VIX OOPC 20191120 001300000302+00502-00499-00377+00409+00460-00153+09116+006121330005106+ 81CBOVIX VIX OOPP 20191120 001300000009-00008+00005+00015+00033-00008-00012+00018+00074- 82CBOVIX VIX OOPP 20191120 001300000043-00016+00019+00141-00109-00006+00313-00845-006121330000200+ 81CBOVIX VIX OOPC 20191120 001400000013-00013+00163-00144-00123+00156+00322-00309-00240+ 82CBOVIX VIX OOPC 20191120 001400000274+00486-00478-00329+00360+00453-00130+08481+006465300004335+ 81CBOVIX VIX OOPP 20191120 001400000013-00013+00010+00029+00049-00017-00024+00036+00106- 82CBOVIX VIX OOPP 20191120 001400000071-00032+00040+00189-00158-00013+00336-01480-006465300000425+ 81CBOVIX VIX OOPC 20191120 001500000016-00018+00155-00128-00107+00144+00306-00285-00209+ 82CBOVIX VIX OOPC 20191120 001500000245+00464-00449-00285+00314+00443-00111+07733+006869200003689+ 81CBOVIX VIX OOPP 20191120 001500000016-00017+00018+00045+00066-00028-00040+00060+00137- 82CBOVIX VIX OOPP 20191120 001500000101-00054+00069+00233-00204-00023+00356-02228-006869200000775+ 81CBOVIX VIX OOPC 20191120 001600000018-00021+00146-00111-00092+00132+00287-00258-00181+ 82CBOVIX VIX OOPC 20191120 001600000217+00438-00415-00246+00273+00429-00095+06966+007312020003168+ 81CBOVIX VIX OOPP 20191120 001600000018-00021+00027+00062+00080-00041-00058+00087+00164- 82CBOVIX VIX OOPP 20191120 001600000129-00080+00103+00272-00245-00037+00371-02995-007312020001250+ 81CBOVIX VIX OOPC 20191120 001700000020-00023+00136-00096-00079+00120+00268-00232-00157+ 82CBOVIX VIX OOPC 20191120 001700000191+00410-00380-00213+00237+00414-00082+06252+007653640002722+ 81CBOVIX VIX OOPP 20191120 001700000020-00023+00036+00077+00093-00053-00078+00114+00188- 82CBOVIX VIX OOPP 20191120 001700000154-00108+00138+00305-00281-00053+00385-03709-007653640001800+ 81CBOVIX VIX OOPC 20191120 001800000020-00024+00127-00082-00068+00108+00249-00207-00137+ 82CBOVIX VIX OOPC 20191120 001800000169+00383-00345-00185+00207+00396-00071+05596+007964190002350+ 81CBOVIX VIX OOPP 20191120 001800000020-00024+00046+00090+00104-00064-00097+00139+00208- 82CBOVIX VIX OOPP 20191120 001800000176-00135+00173+00333-00311-00070+00396-04365-007964190002425+ 81CBOVIX VIX OOPC 20191120 001900000021-00024+00118-00070-00059+00098+00230-00184-00120+ 82CBOVIX VIX OOPC 20191120 001900000150+00356-00312-00162+00182+00378-00062+05012+008281670002050+ 81CBOVIX VIX OOPP 20191120 001900000021-00024+00055+00102+00113-00075-00115+00162+00225- 82CBOVIX VIX OOPP 20191120 001900000196-00162+00206+00356-00336-00088+00405-04949-008281670003121+ 81CBOVIX VIX OOPC 20191120 002000000020-00024+00109-00060-00051+00088+00213-00163-00105+ 82CBOVIX VIX OOPC 20191120 002000000132+00330-00282-00141+00159+00360-00053+04479+008492360001775+ 81CBOVIX VIX OOPP 20191120 002000000020-00024+00064+00112+00122-00085-00133+00182+00241- 82CBOVIX VIX OOPP 20191120 002000000213-00188+00236+00377-00359-00106+00413-05482-008492360003842+ 81CBOVIX VIX OOPC 20191120 002100000020-00023+00101-00051-00044+00079+00196-00144-00092+ 82CBOVIX VIX OOPC 20191120 002100000117+00306-00254-00124+00139+00341-00047+04009+008712330001550+ 81CBOVIX VIX OOPP 20191120 002100000020-00023+00072+00121+00128-00093-00149+00201+00253- 82CBOVIX VIX OOPP 20191120 002100000228-00212+00264+00394-00379-00125+00420-05952-008712330004613+ 81CBOVIX VIX OOPC 20191120 002200000019-00023+00093-00044-00039+00072+00182-00129-00082+ 82CBOVIX VIX OOPC 20191120 002200000105+00284-00229-00110+00124+00323-00041+03611+008975880001376+ 81CBOVIX VIX OOPP 20191120 002200000019-00023+00080+00128+00134-00101-00164+00217+00264- 82CBOVIX VIX OOPP 20191120 002200000240-00234+00289+00408-00394-00143+00425-06350-008975880005436+ 81CBOVIX VIX OOPC 20191120 002300000019-00022+00086-00038-00034+00066+00168-00115-00073+ 82CBOVIX VIX OOPC 20191120 002300000095+00264-00207-00099+00112+00305-00037+03277+009263390001240+ 81CBOVIX VIX OOPP 20191120 002300000019-00022+00086+00134+00138-00107-00177+00230+00272- 82CBOVIX VIX OOPP 20191120 002300000250-00254+00311+00419-00406-00161+00429-06684-009263390006296+ 81CBOVIX VIX OOPC 20191120 002400000018-00021+00080-00033-00030+00060+00156-00103-00065+ 82CBOVIX VIX OOPC 20191120 002400000085+00245-00187-00088+00100+00288-00033+02962+009457090001104+ 81CBOVIX VIX OOPP 20191120 002400000018-00021+00093+00139+00142-00113-00190+00243+00280- 82CBOVIX VIX OOPP 20191120 002400000260-00273+00331+00430-00418-00178+00433-06999-009457090007155+ 81CBOVIX VIX OOPC 20191120 002500000017-00020+00074-00029-00027+00055+00145-00092-00059+ 82CBOVIX VIX OOPC 20191120 002500000078+00228-00170-00080+00091+00272-00030+02702+009695000001000+ 81CBOVIX VIX OOPP 20191120 002500000017-00020+00098+00144+00145-00118-00200+00253+00286- 82CBOVIX VIX OOPP 20191120 002500000268-00290+00348+00438-00427-00194+00436-07259-009695000008048+ 81CBOVIX VIX OOPC 20191120 002600000016-00019+00069-00025-00024+00050+00135-00083-00053+ 82CBOVIX VIX OOPC 20191120 002600000070+00212-00155-00072+00082+00257-00027+02459+009875920000900+ 81CBOVIX VIX OOPP 20191120 002600000016-00019+00104+00147+00148-00122-00211+00262+00292- 82CBOVIX VIX OOPP 20191120 002600000275-00306+00363+00446-00436-00209+00439-07502-009875920008944+ 81CBOVIX VIX OOPC 20191120 002700000016-00018+00064-00022-00021+00046+00125-00074-00047+ 82CBOVIX VIX OOPC 20191120 002700000063+00197-00140-00064+00073+00243-00024+02228+010001890000803+ 81CBOVIX VIX OOPP 20191120 002700000015-00018+00109+00151+00151-00127-00221+00271+00298- 82CBOVIX VIX OOPP 20191120 002700000282-00321+00378+00454-00445-00224+00442-07733-010001890009843+ 81CBOVIX VIX OOPC 20191120 002800000015-00017+00060-00019-00019+00042+00117-00068-00044+ 82CBOVIX VIX OOPC 20191120 002800000058+00185-00128-00059+00068+00229-00022+02057+010222340000740+ 81CBOVIX VIX OOPP 20191120 002800000015-00017+00113+00153+00153-00130-00229+00278+00302- 82CBOVIX VIX OOPP 20191120 002800000287-00333+00390+00459-00450-00237+00444-07904-010222340010776+ 81CBOVIX VIX OOPC 20191120 002900000014-00016+00056-00017-00018+00039+00109-00061-00040+ 82CBOVIX VIX OOPC 20191120 002900000054+00173-00118-00054+00062+00217-00020+01893+010395350000677+ 81CBOVIX VIX OOPP 20191120 002900000014-00016+00117+00156+00155-00134-00236+00284+00305- 82CBOVIX VIX OOPP 20191120 002900000292-00345+00400+00464-00456-00249+00446-08068-010395350011710+ 81CBOVIX VIX OOPC 20191120 003000000013-00015+00053-00015-00016+00036+00102-00056-00037+ 82CBOVIX VIX OOPC 20191120 003000000050+00162-00108-00050+00057+00205-00019+01753+010580490000625+ 81CBOVIX VIX OOPP 20191120 003000000013-00015+00120+00158+00157-00136-00243+00289+00309- 82CBOVIX VIX OOPP 20191120 003000000296-00356+00410+00468-00461-00261+00447-08208-010580490012654+ 81CBOVIX VIX OOPC 20191120 003250000012-00013+00045-00011-00012+00030+00087-00044-00029+ 82CBOVIX VIX OOPC 20191120 003250000040+00138-00087-00040+00046+00179-00015+01431+010902050000501+ 81CBOVIX VIX OOPP 20191120 003250000012-00013+00128+00162+00160-00143-00259+00301+00316- 82CBOVIX VIX OOPP 20191120 003250000305-00380+00431+00478-00472-00287+00451-08530-010902050015020+ 81CBOVIX VIX OOPC 20191120 003500000011-00012+00039-00009-00010+00026+00076-00037-00025+ 82CBOVIX VIX OOPC 20191120 003500000035+00121-00074-00034+00039+00158-00013+01226+011341580000430+ 81CBOVIX VIX OOPP 20191120 003500000011-00012+00134+00164+00162-00147-00270+00308+00320- 82CBOVIX VIX OOPP 20191120 003500000311-00397+00444+00484-00478-00308+00453-08735-011341580017440+ 81CBOVIX VIX OOPC 20191120 003750000010-00010+00034-00007-00008+00022+00066-00030-00021+ 82CBOVIX VIX OOPC 20191120 003750000029+00105-00061-00029+00033+00139-00011+01036+011631030000360+ 81CBOVIX VIX OOPP 20191120 003750000009-00011+00139+00166+00164-00151-00280+00315+00324- 82CBOVIX VIX OOPP 20191120 003750000316-00413+00457+00489-00485-00327+00455-08925-011631030019860+ 81CBOVIX VIX OOPC 20191120 004000000008-00009+00029-00005-00007+00018+00056-00024-00017+ 82CBOVIX VIX OOPC 20191120 004000000024+00090-00050-00023+00027+00122-00009+00852+011769280000289+ 81CBOVIX VIX OOPP 20191120 004000000008-00009+00144+00168+00166-00154-00290+00321+00328- 82CBOVIX VIX OOPP 20191120 004000000321-00428+00468+00495-00491-00345+00457-09109-011769280022280+ 81CBOVIX VIX OOPC 20191120 004250000007-00008+00026-00004-00006+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20191120 004250000021+00079-00043-00020+00023+00108-00008+00739+012045170000250+ 81CBOVIX VIX OOPP 20191120 004250000007-00008+00147+00169+00167-00157-00296+00325+00331- 82CBOVIX VIX OOPP 20191120 004250000325-00439+00475+00498-00495-00358+00459-09222-012045170024731+ 81CBOVIX VIX OOPC 20191120 004500000007-00007+00023-00003-00005+00014+00045-00018-00013+ 82CBOVIX VIX OOPC 20191120 004500000018+00072-00038-00018+00021+00098-00007+00662+012371920000225+ 81CBOVIX VIX OOPP 20191120 004500000007-00008+00150+00170+00167-00158-00301+00328+00332- 82CBOVIX VIX OOPP 20191120 004500000327-00446+00480+00500-00497-00368+00459-09299-012371920027197+ 81CBOVIX VIX OOPC 20191120 004750000006-00007+00021-00003-00004+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20191120 004750000016+00065-00033-00016+00019+00089-00006+00588+012630940000200+ 81CBOVIX VIX OOPP 20191120 004750000006-00007+00152+00170+00168-00160-00305+00330+00334- 82CBOVIX VIX OOPP 20191120 004750000329-00454+00485+00502-00499-00378+00460-09373-012630940029662+ 81CBOVIX VIX OOPC 20191120 005000000006-00006+00019-00002-00004+00011+00036-00013-00010+ 82CBOVIX VIX OOPC 20191120 005000000014+00058-00029-00014+00016+00080-00005+00517+012823090000175+ 81CBOVIX VIX OOPP 20191120 005000000005-00006+00154+00171+00169-00161-00310+00332+00335- 82CBOVIX VIX OOPP 20191120 005000000331-00460+00489+00504-00501-00386+00461-09444-012823090032128+ 81CBOVIX VIX OOPC 20191120 005500000005-00005+00015-00001-00003+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20191120 005500000011+00045-00021-00010+00012+00064-00004+00386+013032520000128+ 81CBOVIX VIX OOPP 20191120 005500000004-00005+00158+00172+00170-00164-00318+00336+00338- 82CBOVIX VIX OOPP 20191120 005500000334-00473+00497+00508-00506-00402+00462-09575-013032520037061+ 81CBOVIX VIX OOPC 20191120 006000000004-00004+00013-00001-00002+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20191120 006000000010+00040-00018-00009+00011+00056-00003+00341+013585230000115+ 81CBOVIX VIX OOPP 20191120 006000000004-00005+00160+00172+00170-00165-00321+00338+00339- 82CBOVIX VIX OOPP 20191120 006000000335-00478+00500+00509-00507-00411+00463-09620-013585230042029+ 81CBOVIX VIX OOPC 20191120 006500000004-00004+00011-00001-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20191120 006500000008+00035-00016-00008+00009+00049-00003+00299+014034640000102+ 81CBOVIX VIX OOPP 20191120 006500000003-00004+00162+00172+00170-00166-00324+00339+00339- 82CBOVIX VIX OOPP 20191120 006500000336-00483+00503+00510-00508-00417+00463-09662-014034640046997+ 81CBOVIX VIX OOPC 20191120 007000000003-00003+00010-00000-00002+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20191120 007000000007+00031-00013-00007+00008+00043-00003+00260+014389350000089+ 81CBOVIX VIX OOPP 20191120 007000000003-00004+00163+00173+00171-00166-00327+00340+00340- 82CBOVIX VIX OOPP 20191120 007000000337-00487+00505+00511-00509-00424+00463-09701-014389350051966+ 81CBOVIX VIX OOPC 20191120 007500000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20191120 007500000006+00027-00011-00006+00007+00037-00002+00223+014652640000076+ 81CBOVIX VIX OOPP 20191120 007500000002-00003+00164+00173+00171-00167-00329+00341+00341- 82CBOVIX VIX OOPP 20191120 007500000338-00492+00507+00512-00510-00429+00464-09738-014652640056934+ 81CBOVIX VIX OOPC 20191120 008000000002-00003+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20191120 008000000005+00023-00009-00005+00006+00032-00002+00187+014821920000063+ 81CBOVIX VIX OOPP 20191120 008000000002-00003+00166+00173+00171-00168-00332+00342+00341- 82CBOVIX VIX OOPP 20191120 008000000339-00495+00509+00513-00512-00434+00464-09774-014821920061902+ 81CBOVIX VIX OOPC 20191218 001000000003-00001+00110-00108-00104+00110+00219-00217-00209+ 82CBOVIX VIX OOPC 20191218 001000000218+00327-00326-00311+00324+00295-00229+09829+005419330007903+ 81CBOVIX VIX OOPP 20191218 001000000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00017-00004-00001+00067-00115-005419330000021+ 81CBOVIX VIX OOPC 20191218 001100000005-00003+00111-00105-00099+00111+00218-00214-00200+ 82CBOVIX VIX OOPC 20191218 001100000216+00325-00323-00296+00318+00294-00204+09673+005419330006943+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00001-00005+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20191218 001100000003-00003+00005+00032-00010-00002+00092-00271-005419330000056+ 81CBOVIX VIX OOPC 20191218 001200000008-00006+00111-00100-00092+00111+00216-00208-00187+ 82CBOVIX VIX OOPC 20191218 001200000212+00322-00317-00276+00306+00292-00178+09404+005419330006017+ 81CBOVIX VIX OOPP 20191218 001200000008-00006+00001-00009+00018-00001+00003+00011+00032- 82CBOVIX VIX OOPP 20191218 001200000007-00006+00012+00052-00022-00004+00117-00540-005419330000125+ 81CBOVIX VIX OOPC 20191218 001300000013-00012+00110-00091-00081+00110+00211-00196-00168+ 82CBOVIX VIX OOPC 20191218 001300000202+00314-00302-00249+00286+00287-00154+08891+005774800005198+ 81CBOVIX VIX OOPP 20191218 001300000013-00012+00001-00019+00029-00001+00008+00023+00050- 82CBOVIX VIX OOPP 20191218 001300000016-00014+00026+00079-00042-00009+00141-01054-005774800000300+ 81CBOVIX VIX OOPC 20191218 001400000017-00017+00108-00079-00069+00107+00204-00179-00149+ 82CBOVIX VIX OOPC 20191218 001400000190+00303-00283-00221+00263+00279-00133+08262+006096050004478+ 81CBOVIX VIX OOPP 20191218 001400000017-00017+00001+00030+00040-00002-00015+00039+00070- 82CBOVIX VIX OOPP 20191218 001400000029-00025+00046+00107-00065-00016+00162-01683-006096050000575+ 81CBOVIX VIX OOPC 20191218 001500000020-00021+00105-00067-00059+00103+00195-00161-00131+ 82CBOVIX VIX OOPC 20191218 001500000176+00289-00260-00195+00238+00269-00115+07581+006386800003859+ 81CBOVIX VIX OOPP 20191218 001500000020-00021+00004+00042+00051-00007-00024+00057+00088- 82CBOVIX VIX OOPP 20191218 001500000043-00039+00069+00134-00090-00027+00181-02363-006386800000950+ 81CBOVIX VIX OOPC 20191218 001600000023-00025+00101-00056-00049+00097+00185-00143-00114+ 82CBOVIX VIX OOPC 20191218 001600000161+00273-00235-00171+00214+00256-00100+06889+006755270003364+ 81CBOVIX VIX OOPP 20191218 001600000023-00025+00009+00054+00060-00012-00034+00076+00105- 82CBOVIX VIX OOPP 20191218 001600000058-00055+00094+00157-00114-00039+00195-03055-006755270001450+ 81CBOVIX VIX OOPC 20191218 001700000024-00027+00096-00046-00041+00091+00174-00126-00100+ 82CBOVIX VIX OOPC 20191218 001700000146+00257-00211-00150+00192+00244-00087+06245+006995250002920+ 81CBOVIX VIX OOPP 20191218 001700000024-00027+00013+00063+00068-00018-00045+00093+00119- 82CBOVIX VIX OOPP 20191218 001700000072-00071+00117+00178-00136-00052+00208-03699-006995250002000+ 81CBOVIX VIX OOPC 20191218 001800000025-00028+00091-00037-00034+00085+00163-00110-00087+ 82CBOVIX VIX OOPC 20191218 001800000133+00241-00189-00132+00172+00230-00076+05648+007234250002550+ 81CBOVIX VIX OOPP 20191218 001800000025-00028+00018+00072+00075-00025-00056+00109+00132- 82CBOVIX VIX OOPP 20191218 001800000086-00088+00139+00196-00156-00065+00219-04297-007234250002625+ 81CBOVIX VIX OOPC 20191218 001900000025-00028+00086-00030-00029+00079+00153-00096-00076+ 82CBOVIX VIX OOPC 20191218 001900000121+00225-00169-00117+00155+00216-00067+05111+007490770002250+ 81CBOVIX VIX OOPP 20191218 001900000025-00028+00023+00079+00081-00031-00066+00123+00143- 82CBOVIX VIX OOPP 20191218 001900000098-00103+00160+00212-00173-00079+00228-04834-007490770003319+ 81CBOVIX VIX OOPC 20191218 002000000025-00028+00081-00024-00024+00073+00143-00084-00067+ 82CBOVIX VIX OOPC 20191218 002000000110+00210-00150-00104+00140+00203-00060+04634+007738730002000+ 81CBOVIX VIX OOPP 20191218 002000000025-00028+00028+00085+00085-00036-00076+00135+00152- 82CBOVIX VIX OOPP 20191218 002000000109-00118+00178+00225-00188-00092+00236-05310-007738730004064+ 81CBOVIX VIX OOPC 20191218 002100000025-00028+00077-00020-00021+00068+00134-00074-00060+ 82CBOVIX VIX OOPC 20191218 002100000101+00197-00135-00093+00127+00191-00054+04223+008004630001800+ 81CBOVIX VIX OOPP 20191218 002100000025-00028+00033+00090+00089-00042-00085+00145+00159- 82CBOVIX VIX OOPP 20191218 002100000118-00132+00193+00235-00201-00105+00242-05721-008004630004858+ 81CBOVIX VIX OOPC 20191218 002200000024-00027+00072-00016-00017+00063+00125-00065-00053+ 82CBOVIX VIX OOPC 20191218 002200000092+00183-00120-00083+00115+00179-00048+03834+008167520001600+ 81CBOVIX VIX OOPP 20191218 002200000024-00027+00037+00094+00092-00047-00094+00154+00166- 82CBOVIX VIX OOPP 20191218 002200000127-00145+00208+00245-00214-00117+00248-06110-008167520005653+ 81CBOVIX VIX OOPC 20191218 002300000024-00026+00067-00012-00014+00058+00117-00057-00047+ 82CBOVIX VIX OOPC 20191218 002300000084+00171-00108-00074+00104+00167-00042+03483+008312760001425+ 81CBOVIX VIX OOPP 20191218 002300000024-00026+00042+00097+00095-00052-00102+00162+00172- 82CBOVIX VIX OOPP 20191218 002300000135-00157+00221+00254-00225-00128+00253-06461-008312760006472+ 81CBOVIX VIX OOPC 20191218 002400000023-00025+00064-00010-00012+00054+00109-00051-00042+ 82CBOVIX VIX OOPC 20191218 002400000077+00160-00097-00067+00095+00157-00039+03200+008531840001300+ 81CBOVIX VIX OOPP 20191218 002400000023-00025+00046+00100+00097-00056-00109+00168+00177- 82CBOVIX VIX OOPP 20191218 002400000142-00168+00231+00261-00233-00139+00257-06744-008531840007342+ 81CBOVIX VIX OOPC 20191218 002500000022-00024+00060-00008-00010+00050+00103-00045-00038+ 82CBOVIX VIX OOPC 20191218 002500000071+00150-00087-00061+00087+00147-00035+02930+008685750001175+ 81CBOVIX VIX OOPP 20191218 002500000022-00024+00050+00102+00099-00060-00116+00174+00181- 82CBOVIX VIX OOPP 20191218 002500000148-00178+00241+00268-00242-00148+00260-07014-008685750008211+ 81CBOVIX VIX OOPC 20191218 002600000021-00023+00056-00006-00009+00046+00096-00040-00034+ 82CBOVIX VIX OOPC 20191218 002600000065+00140-00079-00055+00079+00138-00032+02680+008810070001059+ 81CBOVIX VIX OOPP 20191218 002600000021-00023+00053+00104+00101-00063-00123+00179+00185- 82CBOVIX VIX OOPP 20191218 002600000154-00188+00249+00274-00249-00158+00264-07264-008810070009090+ 81CBOVIX VIX OOPC 20191218 002700000021-00022+00053-00004-00007+00043+00090-00035-00031+ 82CBOVIX VIX OOPC 20191218 002700000060+00132-00071-00050+00073+00129-00029+02471+008965990000969+ 81CBOVIX VIX OOPP 20191218 002700000021-00022+00056+00105+00102-00066-00129+00183+00188- 82CBOVIX VIX OOPP 20191218 002700000159-00196+00257+00278-00256-00166+00267-07473-008965990009994+ 81CBOVIX VIX OOPC 20191218 002800000020-00021+00050-00003-00006+00040+00084-00031-00028+ 82CBOVIX VIX OOPC 20191218 002800000055+00123-00064-00045+00066+00121-00026+02268+009074900000878+ 81CBOVIX VIX OOPP 20191218 002800000020-00021+00060+00106+00103-00070-00134+00187+00191- 82CBOVIX VIX OOPP 20191218 002800000164-00205+00264+00283-00262-00174+00269-07676-009074900010898+ 81CBOVIX VIX OOPC 20191218 002900000019-00020+00047-00002-00005+00037+00079-00028-00025+ 82CBOVIX VIX OOPC 20191218 002900000051+00116-00058-00041+00061+00114-00024+02088+009184770000800+ 81CBOVIX VIX OOPP 20191218 002900000019-00020+00062+00107+00104-00072-00140+00191+00194- 82CBOVIX VIX OOPP 20191218 002900000168-00212+00270+00287-00267-00182+00272-07856-009184770011814+ 81CBOVIX VIX OOPC 20191218 003000000018-00019+00045-00001-00004+00035+00075-00025-00023+ 82CBOVIX VIX OOPC 20191218 003000000048+00110-00054-00038+00057+00107-00022+01957+009368060000750+ 81CBOVIX VIX OOPP 20191218 003000000018-00019+00065+00108+00105-00075-00144+00193+00196- 82CBOVIX VIX OOPP 20191218 003000000171-00218+00274+00290-00271-00188+00273-07987-009368060012759+ 81CBOVIX VIX OOPC 20191218 003250000016-00017+00039-00000+00003+00030+00065-00020-00019+ 82CBOVIX VIX OOPC 20191218 003250000040+00095-00044-00032+00048+00093-00019+01648+009698260000625+ 81CBOVIX VIX OOPP 20191218 003250000016-00017+00070+00110+00107-00079-00153+00199+00200- 82CBOVIX VIX OOPP 20191218 003250000179-00233+00285+00297-00280-00202+00277-08297-009698260015120+ 81CBOVIX VIX OOPC 20191218 003500000015-00015+00034-00001+00002+00026+00057-00016-00015+ 82CBOVIX VIX OOPC 20191218 003500000034+00084-00036-00026+00041+00081-00016+01399+009978220000525+ 81CBOVIX VIX OOPP 20191218 003500000015-00015+00075+00110+00108-00084-00161+00203+00203- 82CBOVIX VIX OOPP 20191218 003500000185-00245+00292+00302-00288-00214+00280-08545-009978220017506+ 81CBOVIX VIX OOPC 20191218 003750000013-00013+00030-00002+00001+00022+00049-00012-00012+ 82CBOVIX VIX OOPC 20191218 003750000028+00072-00029-00021+00033+00070-00013+01160+010112170000425+ 81CBOVIX VIX OOPP 20191218 003750000013-00013+00079+00111+00109-00088-00169+00207+00207- 82CBOVIX VIX OOPP 20191218 003750000190-00256+00300+00307-00295-00225+00283-08784-010112170019892+ 81CBOVIX VIX OOPC 20191218 004000000012-00012+00027-00002+00000+00019+00044-00010-00011+ 82CBOVIX VIX OOPC 20191218 004000000025+00065-00024-00019+00030+00062-00011+01023+010410630000375+ 81CBOVIX VIX OOPP 20191218 004000000012-00012+00082+00111+00109-00090-00174+00209+00208- 82CBOVIX VIX OOPP 20191218 004000000194-00263+00304+00310-00299-00233+00284-08921-010410630022329+ 81CBOVIX VIX OOPC 20191218 004250000011-00011+00024-00002+00000+00017+00040-00008-00009+ 82CBOVIX VIX OOPC 20191218 004250000022+00058-00021-00016+00026+00055-00010+00892+010624100000325+ 81CBOVIX VIX OOPP 20191218 004250000011-00010+00085+00111+00109-00092-00179+00211+00210- 82CBOVIX VIX OOPP 20191218 004250000197-00270+00308+00312-00303-00240+00286-09052-010624100024765+ 81CBOVIX VIX OOPC 20191218 004500000010-00009+00021-00002+00000-00015+00035-00006-00007+ 82CBOVIX VIX OOPC 20191218 004500000019+00051-00017-00014+00022+00049-00008+00766+010752770000275+ 81CBOVIX VIX OOPP 20191218 004500000010-00009+00088+00112+00110-00095-00184+00212+00212- 82CBOVIX VIX OOPP 20191218 004500000200-00277+00311+00315-00306-00247+00287-09178-010752770027201+ 81CBOVIX VIX OOPC 20191218 004750000009-00009+00020-00002+00000-00014+00032-00006-00007+ 82CBOVIX VIX OOPC 20191218 004750000017+00047-00015-00012+00020+00044-00007+00694+011004470000250+ 81CBOVIX VIX OOPP 20191218 004750000009-00008+00090+00112+00110-00096-00187+00213+00212- 82CBOVIX VIX OOPP 20191218 004750000202-00281+00313+00316-00308-00251+00288-09251-011004470029662+ 81CBOVIX VIX OOPC 20191218 005000000008-00008+00018-00002+00001-00012+00029-00005-00006+ 82CBOVIX VIX OOPC 20191218 005000000016+00043-00013-00011+00018+00040-00007+00625+011206700000225+ 81CBOVIX VIX OOPP 20191218 005000000009-00008+00091+00112+00110-00097-00189+00214+00213- 82CBOVIX VIX OOPP 20191218 005000000203-00286+00315+00318-00310-00255+00289-09320-011206700032124+ 81CBOVIX VIX OOPC 20191218 005500000007-00006+00015-00002+00001-00010+00024-00003-00004+ 82CBOVIX VIX OOPC 20191218 005500000012+00035-00010-00008+00014+00033-00005+00493+011464490000175+ 81CBOVIX VIX OOPP 20191218 005500000007-00006+00094+00111+00110-00100-00195+00215+00215- 82CBOVIX VIX OOPP 20191218 005500000207-00293+00318+00320-00314-00263+00290-09451-011464490037046+ 81CBOVIX VIX OOPC 20191218 006000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20191218 006000000009+00028-00007-00006+00011+00026-00004+00372+011552190000128+ 81CBOVIX VIX OOPP 20191218 006000000006-00005+00097+00111+00110-00102-00200+00217+00216- 82CBOVIX VIX OOPP 20191218 006000000210-00300+00321+00322-00318-00270+00292-09572-011552190041972+ 81CBOVIX VIX OOPC 20191218 006500000005-00005+00011-00002+00001-00007+00017-00002-00003+ 82CBOVIX VIX OOPC 20191218 006500000008+00025-00006-00005+00009+00023-00003+00329+011942190000115+ 81CBOVIX VIX OOPP 20191218 006500000005-00004+00099+00111+00110-00103-00202+00217+00216- 82CBOVIX VIX OOPP 20191218 006500000211-00303+00322+00323-00319-00273+00292-09615-011942190046931+ 81CBOVIX VIX OOPC 20191218 007000000005-00004+00009-00002+00001-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20191218 007000000007+00022-00005-00005+00008+00020-00003+00289+012255560000102+ 81CBOVIX VIX OOPP 20191218 007000000005-00004+00100+00111+00110-00104-00203+00217+00217- 82CBOVIX VIX OOPP 20191218 007000000212-00306+00323+00324-00320-00275+00292-09655-012255560051890+ 81CBOVIX VIX OOPC 20191218 007500000004-00004+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20191218 007500000006+00019-00004-00004+00007+00017-00003+00251+012496450000088+ 81CBOVIX VIX OOPP 20191218 007500000004-00003+00101+00111+00110-00104-00205+00217+00217- 82CBOVIX VIX OOPP 20191218 007500000213-00309+00324+00324-00321-00278+00293-09693-012496450056850+ 81CBOVIX VIX OOPC 20191218 008000000004-00003+00007-00001+00001-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20191218 008000000005+00017-00003-00003+00006+00015-00002+00215+012665400000075+ 81CBOVIX VIX OOPP 20191218 008000000004-00003+00102+00110+00110-00105-00207+00218+00218- 82CBOVIX VIX OOPP 20191218 008000000214-00311+00324+00325-00322-00280+00293-09729-012665400061809+ 81CBOVIX VIX OOPC 20200122 001000000000-00004+00107-00105-00106+00112+00215-00214-00211+ 82CBOVIX VIX OOPC 20200122 001000000220+00324-00322-00314+00327+00293-00239+09837+004636970008428+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00015-00002-00000+00055-00087-004636970000016+ 81CBOVIX VIX OOPC 20200122 001100000003-00005+00109-00103-00101+00113+00215-00211-00202+ 82CBOVIX VIX OOPC 20200122 001100000219+00323-00320-00300+00323+00292-00216+09713+004636970007463+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00028-00006-00001+00078-00212-004636970000044+ 81CBOVIX VIX OOPC 20200122 001200000007-00008+00110-00099-00094+00113+00215-00207-00190+ 82CBOVIX VIX OOPC 20200122 001200000216+00321-00315-00282+00314+00290-00191+09491+004636970006527+ 81CBOVIX VIX OOPP 20200122 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20200122 001200000004-00004+00009+00046-00014-00003+00103-00433-004636970000100+ 81CBOVIX VIX OOPC 20200122 001300000012-00013+00111-00090-00082+00114+00212-00196-00172+ 82CBOVIX VIX OOPC 20200122 001300000209+00315-00303-00256+00298+00286-00167+09043+004942270005684+ 81CBOVIX VIX OOPP 20200122 001300000014-00012+00003-00017+00028-00003+00004+00020+00047- 82CBOVIX VIX OOPP 20200122 001300000010-00010+00022+00072-00030-00007+00127-00882-004942270000250+ 81CBOVIX VIX OOPC 20200122 001400000018-00020+00110-00078-00070+00112+00206-00179-00152+ 82CBOVIX VIX OOPC 20200122 001400000199+00305-00283-00228+00276+00279-00146+08433+005343430004967+ 81CBOVIX VIX OOPP 20200122 001400000019-00018+00003-00030+00040-00002+00010+00037+00067- 82CBOVIX VIX OOPP 20200122 001400000020-00020+00042+00100-00052-00015+00148-01492-005343430000525+ 81CBOVIX VIX OOPC 20200122 001500000022-00025+00108-00066-00059+00109+00199-00161-00134+ 82CBOVIX VIX OOPC 20200122 001500000186+00293-00260-00202+00254+00269-00128+07787+005678370004349+ 81CBOVIX VIX OOPP 20200122 001500000023-00024+00001-00042+00051-00001-00018+00056+00085- 82CBOVIX VIX OOPP 20200122 001500000033-00032+00066+00126-00074-00025+00166-02137-005678370000900+ 81CBOVIX VIX OOPC 20200122 001600000025-00029+00106-00054-00049+00105+00191-00143-00117+ 82CBOVIX VIX OOPC 20200122 001600000173+00280-00237-00178+00231+00258-00112+07154+005928830003807+ 81CBOVIX VIX OOPP 20200122 001600000026-00028+00002+00054+00060-00005-00026+00074+00101- 82CBOVIX VIX OOPP 20200122 001600000046-00046+00089+00149-00096-00036+00182-02770-005928830001350+ 81CBOVIX VIX OOPC 20200122 001700000028-00031+00102-00044-00041+00100+00182-00126-00103+ 82CBOVIX VIX OOPC 20200122 001700000160+00266-00213-00158+00211+00245-00099+06542+006209490003364+ 81CBOVIX VIX OOPP 20200122 001700000028-00031+00006+00064+00068-00010-00035+00091+00115- 82CBOVIX VIX OOPP 20200122 001700000058-00060+00113+00169-00116-00048+00195-03383-006209490001900+ 81CBOVIX VIX OOPC 20200122 001800000029-00033+00098-00035-00034+00094+00173-00111-00090+ 82CBOVIX VIX OOPC 20200122 001800000147+00252-00192-00140+00191+00233-00088+05975+006423130002972+ 81CBOVIX VIX OOPP 20200122 001800000029-00033+00010+00073+00075-00015-00045+00107+00127- 82CBOVIX VIX OOPP 20200122 001800000071-00075+00135+00187-00135-00061+00206-03949-006423130002500+ 81CBOVIX VIX OOPC 20200122 001900000030-00034+00094-00028-00028+00089+00163-00097-00080+ 82CBOVIX VIX OOPC 20200122 001900000135+00238-00172-00125+00174+00220-00078+05459+006652930002650+ 81CBOVIX VIX OOPP 20200122 001900000030-00034+00015+00081+00081-00020-00054+00121+00138- 82CBOVIX VIX OOPP 20200122 001900000082-00089+00155+00202-00152-00074+00216-04466-006652930003171+ 81CBOVIX VIX OOPC 20200122 002000000031-00034+00090-00022-00023+00083+00154-00085-00070+ 82CBOVIX VIX OOPC 20200122 002000000124+00224-00154-00111+00158+00208-00070+04981+006806760002350+ 81CBOVIX VIX OOPP 20200122 002000000030-00034+00020+00087+00085-00026-00064+00133+00147- 82CBOVIX VIX OOPP 20200122 002000000093-00103+00173+00215-00168-00086+00224-04944-006806760003864+ 81CBOVIX VIX OOPC 20200122 002100000030-00034+00085-00017-00019+00077+00146-00074-00062+ 82CBOVIX VIX OOPC 20200122 002100000114+00211-00138-00099+00144+00196-00062+04551+006970970002100+ 81CBOVIX VIX OOPP 20200122 002100000030-00034+00024+00093+00089-00031-00073+00144+00155- 82CBOVIX VIX OOPP 20200122 002100000103-00117+00189+00227-00182-00098+00232-05374-006970970004606+ 81CBOVIX VIX OOPC 20200122 002200000030-00033+00081-00013-00015+00072+00137-00065-00055+ 82CBOVIX VIX OOPC 20200122 002200000105+00199-00124-00089+00132+00184-00056+04176+007162390001900+ 81CBOVIX VIX OOPP 20200122 002200000029-00034+00029+00097+00092-00035-00081+00153+00161- 82CBOVIX VIX OOPP 20200122 002200000111-00129+00204+00236-00194-00110+00237-05748-007162390005399+ 81CBOVIX VIX OOPC 20200122 002300000030-00032+00077-00009-00012+00067+00129-00057-00049+ 82CBOVIX VIX OOPC 20200122 002300000097+00187-00111-00080+00120+00173-00050+03818+007277210001700+ 81CBOVIX VIX OOPP 20200122 002300000028-00033+00033+00101+00095-00040-00090+00162+00167- 82CBOVIX VIX OOPP 20200122 002300000120-00141+00217+00245-00205-00121+00243-06107-007277210006191+ 81CBOVIX VIX OOPC 20200122 002400000029-00031+00073-00007-00010+00063+00122-00051-00044+ 82CBOVIX VIX OOPC 20200122 002400000089+00176-00100-00073+00110+00163-00046+03518+007446180001550+ 81CBOVIX VIX OOPP 20200122 002400000027-00033+00037+00104+00097-00044-00097+00169+00172- 82CBOVIX VIX OOPP 20200122 002400000127-00152+00228+00252-00215-00131+00248-06406-007446180007034+ 81CBOVIX VIX OOPC 20200122 002500000028-00030+00069-00004-00008+00059+00115-00044-00039+ 82CBOVIX VIX OOPC 20200122 002500000082+00166-00090-00066+00101+00153-00041+03230+007557460001400+ 81CBOVIX VIX OOPP 20200122 002500000026-00032+00042+00106+00099-00048-00105+00175+00177- 82CBOVIX VIX OOPP 20200122 002500000133-00163+00239+00259-00224-00141+00252-06694-007557460007876+ 81CBOVIX VIX OOPC 20200122 002600000027-00029+00066-00003-00006+00055+00109-00039-00035+ 82CBOVIX VIX OOPC 20200122 002600000076+00156-00081-00059+00093+00144-00038+02978+007680910001275+ 81CBOVIX VIX OOPP 20200122 002600000025-00031+00045+00108+00100-00052-00111+00181+00180- 82CBOVIX VIX OOPP 20200122 002600000139-00173+00248+00265-00232-00150+00255-06946-007680910008744+ 81CBOVIX VIX OOPC 20200122 002700000026-00028+00062-00001-00005+00052+00103-00035-00032+ 82CBOVIX VIX OOPC 20200122 002700000071+00148-00074-00055+00086+00136-00035+02765+007828200001176+ 81CBOVIX VIX OOPP 20200122 002700000024-00030+00049+00110+00101-00055-00117+00185+00183- 82CBOVIX VIX OOPP 20200122 002700000144-00181+00255+00270-00238-00159+00258-07160-007828200009637+ 81CBOVIX VIX OOPC 20200122 002800000026-00026+00059-00000+00004+00048+00097-00031-00029+ 82CBOVIX VIX OOPC 20200122 002800000066+00139-00067-00050+00079+00128-00032+02559+007936680001077+ 81CBOVIX VIX OOPP 20200122 002800000023-00029+00052+00112+00102-00058-00123+00189+00186- 82CBOVIX VIX OOPP 20200122 002800000149-00190+00262+00274-00244-00167+00261-07366-007936680010531+ 81CBOVIX VIX OOPC 20200122 002900000025-00025+00056-00001+00003+00045+00092-00027-00026+ 82CBOVIX VIX OOPC 20200122 002900000061+00131-00060-00045+00073+00121-00029+02357+008007320000978+ 81CBOVIX VIX OOPP 20200122 002900000022-00028+00056+00113+00103-00061-00129+00193+00189- 82CBOVIX VIX OOPP 20200122 002900000154-00198+00269+00278-00251-00174+00264-07567-008007320011424+ 81CBOVIX VIX OOPC 20200122 003000000024-00024+00053-00002+00002+00041+00086-00024-00023+ 82CBOVIX VIX OOPC 20200122 003000000056+00123-00054-00041+00066+00113-00026+02159+008040610000879+ 81CBOVIX VIX OOPP 20200122 003000000020-00027+00060+00114+00104-00064-00135+00197+00191- 82CBOVIX VIX OOPP 20200122 003000000159-00207+00276+00283-00257-00182+00267-07766-008040610012318+ 81CBOVIX VIX OOPC 20200122 003250000022-00021+00047-00003+00000+00036+00076-00019-00019+ 82CBOVIX VIX OOPC 20200122 003250000048+00109-00044-00034+00057+00099-00022+01850+008375660000750+ 81CBOVIX VIX OOPP 20200122 003250000018-00026+00066+00116+00104-00068-00146+00203+00195- 82CBOVIX VIX OOPP 20200122 003250000166-00222+00286+00288-00265-00196+00270-08075-008375660014670+ 81CBOVIX VIX OOPC 20200122 003500000020-00019+00042-00004+00001-00031+00067-00014-00015+ 82CBOVIX VIX OOPC 20200122 003500000041+00096-00036-00028+00048+00086-00019+01566+008584090000625+ 81CBOVIX VIX OOPP 20200122 003500000015-00024+00072+00118+00105-00073-00156+00208+00198- 82CBOVIX VIX OOPP 20200122 003500000172-00236+00296+00294-00274-00209+00274-08358-008584090017027+ 81CBOVIX VIX OOPC 20200122 003750000018-00017+00037-00004+00001-00027+00059-00011-00012+ 82CBOVIX VIX OOPC 20200122 003750000035+00084-00029-00023+00041+00076-00016+01336+008765580000525+ 81CBOVIX VIX OOPP 20200122 003750000012-00023+00077+00119+00105-00076-00164+00212+00200- 82CBOVIX VIX OOPP 20200122 003750000177-00248+00303+00298-00280-00220+00277-08589-008765580019408+ 81CBOVIX VIX OOPC 20200122 004000000016-00015+00033-00004+00002-00024+00053-00009-00010+ 82CBOVIX VIX OOPC 20200122 004000000030+00075-00024-00020+00035+00067-00013+01156+008953040000450+ 81CBOVIX VIX OOPP 20200122 004000000010-00021+00082+00120+00104-00079-00171+00216+00201- 82CBOVIX VIX OOPP 20200122 004000000181-00258+00309+00300-00285-00229+00279-08768-008953040021814+ 81CBOVIX VIX OOPC 20200122 004250000015-00013+00029-00004+00002-00020+00047-00006-00008+ 82CBOVIX VIX OOPC 20200122 004250000026+00066-00020-00016+00030+00059-00011+00983+009051000000375+ 81CBOVIX VIX OOPP 20200122 004250000008-00020+00087+00120+00104-00081-00178+00218+00203- 82CBOVIX VIX OOPP 20200122 004250000185-00267+00314+00303-00290-00237+00281-08942-009051000024221+ 81CBOVIX VIX OOPC 20200122 004500000013-00012+00026-00004+00002-00018+00042-00005-00007+ 82CBOVIX VIX OOPC 20200122 004500000023+00059-00016-00014+00026+00052-00010+00861+009206770000326+ 81CBOVIX VIX OOPP 20200122 004500000006-00020+00090+00121+00103-00083-00184+00220+00203- 82CBOVIX VIX OOPP 20200122 004500000187-00275+00318+00305-00293-00244+00282-09064-009206770026653+ 81CBOVIX VIX OOPC 20200122 004750000012-00011+00024-00004+00002-00016+00038-00004-00006+ 82CBOVIX VIX OOPC 20200122 004750000020+00054-00014-00012+00023+00047-00009+00770+009388520000291+ 81CBOVIX VIX OOPP 20200122 004750000004-00019+00093+00122+00103-00084-00188+00222+00203- 82CBOVIX VIX OOPP 20200122 004750000189-00281+00321+00306-00295-00249+00283-09154-009388520029099+ 81CBOVIX VIX OOPC 20200122 005000000011-00010+00022-00004+00002-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20200122 005000000018+00049-00012-00011+00021+00042-00008+00683+009520780000256+ 81CBOVIX VIX OOPP 20200122 005000000002-00019+00096+00122+00102-00085-00192+00224+00203- 82CBOVIX VIX OOPP 20200122 005000000190-00287+00324+00306-00297-00254+00284-09242-009520780031546+ 81CBOVIX VIX OOPC 20200122 005500000010-00008+00018-00004+00002-00012+00029-00002-00004+ 82CBOVIX VIX OOPC 20200122 005500000015+00041-00009-00009+00017+00035-00006+00550+009782240000205+ 81CBOVIX VIX OOPP 20200122 005500000001+00019+00101+00123+00100-00086-00200+00226+00203- 82CBOVIX VIX OOPP 20200122 005500000192-00296+00328+00307-00299-00262+00285-09375-009782240036457+ 81CBOVIX VIX OOPC 20200122 006000000008-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20200122 006000000012+00035-00007-00007+00014+00029-00005+00455+010032970000168+ 81CBOVIX VIX OOPP 20200122 006000000004+00019+00105+00124+00099-00087-00205+00229+00203- 82CBOVIX VIX OOPP 20200122 006000000193-00304+00332+00307-00301-00268+00285-09470-010032970041383+ 81CBOVIX VIX OOPC 20200122 006500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20200122 006500000010+00029-00005-00005+00011+00024-00004+00364+010161220000132+ 81CBOVIX VIX OOPP 20200122 006500000007+00019+00109+00125+00097-00087-00211+00231+00202- 82CBOVIX VIX OOPP 20200122 006500000194-00311+00335+00308-00302-00274+00286-09561-010161220046310+ 81CBOVIX VIX OOPC 20200122 007000000006-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20200122 007000000008+00024-00004-00004+00009+00020-00003+00288+010240850000103+ 81CBOVIX VIX OOPP 20200122 007000000009+00020+00113+00126+00096-00087-00216+00233+00201- 82CBOVIX VIX OOPP 20200122 007000000195-00318+00338+00307-00303-00279+00286-09636-010240850051243+ 81CBOVIX VIX OOPC 20200122 007500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20200122 007500000007+00021-00003-00004+00008+00017-00003+00252+010465030000090+ 81CBOVIX VIX OOPP 20200122 007500000011+00021+00116+00128+00094-00087-00219+00234+00200- 82CBOVIX VIX OOPP 20200122 007500000194-00322+00340+00306-00302-00281+00286-09672-010465030056193+ 81CBOVIX VIX OOPC 20200122 008000000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20200122 008000000006+00019-00003-00003+00007+00015-00002+00218+010631510000078+ 81CBOVIX VIX OOPP 20200122 008000000013+00022+00118+00129+00092-00086-00223+00236+00199- 82CBOVIX VIX OOPP 20200122 008000000194-00326+00342+00305-00302-00284+00286-09706-010631510061143+ 81CBOVIX VIX OOPC 20200219 001000000000-00005+00107-00103-00105+00113+00214-00212-00209+ 82CBOVIX VIX OOPC 20200219 001000000221+00322-00320-00311+00327+00292-00241+09795+004494000008620+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00053-00113-004494000000024+ 81CBOVIX VIX OOPC 20200219 001100000004-00007+00108-00101-00099+00114+00214-00209-00200+ 82CBOVIX VIX OOPC 20200219 001100000219+00321-00317-00297+00322+00291-00219+09655+004494000007664+ 81CBOVIX VIX OOPP 20200219 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20200219 001100000001-00002+00006+00032-00006-00002+00075-00254-004494000000059+ 81CBOVIX VIX OOPC 20200219 001200000008-00010+00110-00096-00091+00115+00214-00204-00187+ 82CBOVIX VIX OOPC 20200219 001200000217+00319-00312-00279+00314+00289-00196+09422+004494000006740+ 81CBOVIX VIX OOPP 20200219 001200000011-00008+00004-00010+00020-00004+00001+00011+00032- 82CBOVIX VIX OOPP 20200219 001200000003-00004+00012+00050-00014-00004+00098-00487-004494000000125+ 81CBOVIX VIX OOPC 20200219 001300000014-00016+00111-00087-00080+00116+00211-00191-00169+ 82CBOVIX VIX OOPC 20200219 001300000211+00313-00298-00252+00299+00284-00173+08962+004821890005924+ 81CBOVIX VIX OOPP 20200219 001300000016-00014+00005-00020+00031-00005+00004+00024+00050- 82CBOVIX VIX OOPP 20200219 001300000009-00010+00026+00075-00029-00009+00121-00947-004821890000300+ 81CBOVIX VIX OOPC 20200219 001400000020-00022+00112-00076-00068+00115+00207-00177-00151+ 82CBOVIX VIX OOPC 20200219 001400000202+00306-00280-00227+00280+00277-00152+08430+005038320005183+ 81CBOVIX VIX OOPP 20200219 001400000021-00020+00005-00031+00042-00005+00008+00039+00068- 82CBOVIX VIX OOPP 20200219 001400000017-00018+00044+00101-00047-00015+00142-01478-005038320000550+ 81CBOVIX VIX OOPC 20200219 001500000024-00027+00111-00064-00057+00113+00201-00159-00133+ 82CBOVIX VIX OOPC 20200219 001500000190+00295-00258-00202+00260+00268-00133+07834+005268280004542+ 81CBOVIX VIX OOPP 20200219 001500000026-00026+00003-00043+00053-00003+00015+00056+00085- 82CBOVIX VIX OOPP 20200219 001500000028-00029+00066+00125-00068-00025+00160-02074-005268280000900+ 81CBOVIX VIX OOPC 20200219 001600000028-00032+00109-00052-00047+00109+00194-00142-00117+ 82CBOVIX VIX OOPC 20200219 001600000178+00283-00235-00179+00238+00257-00118+07222+005511610004001+ 81CBOVIX VIX OOPP 20200219 001600000029-00031+00001-00055+00062-00001-00022+00075+00101- 82CBOVIX VIX OOPP 20200219 001600000040-00042+00090+00147-00088-00035+00176-02687-005511610001350+ 81CBOVIX VIX OOPC 20200219 001700000031-00035+00106-00042-00039+00104+00186-00124-00103+ 82CBOVIX VIX OOPC 20200219 001700000166+00270-00212-00159+00218+00245-00105+06631+005783270003560+ 81CBOVIX VIX OOPP 20200219 001700000031-00034+00002+00066+00070-00005-00031+00092+00115- 82CBOVIX VIX OOPP 20200219 001700000052-00055+00113+00167-00108-00048+00189-03278-005783270001900+ 81CBOVIX VIX OOPC 20200219 001800000032-00037+00102-00033-00032+00099+00177-00109-00090+ 82CBOVIX VIX OOPC 20200219 001800000154+00257-00191-00142+00200+00233-00093+06084+005994840003169+ 81CBOVIX VIX OOPP 20200219 001800000033-00036+00006+00075+00077-00010-00040+00108+00127- 82CBOVIX VIX OOPP 20200219 001800000064-00069+00135+00184-00126-00060+00200-03824-005994840002500+ 81CBOVIX VIX OOPC 20200219 001900000034-00037+00099-00026-00026+00094+00169-00096-00079+ 82CBOVIX VIX OOPC 20200219 001900000142+00243-00171-00126+00182+00221-00082+05572+006118890002800+ 81CBOVIX VIX OOPP 20200219 001900000033-00038+00010+00083+00083-00015-00049+00122+00138- 82CBOVIX VIX OOPP 20200219 001900000075-00082+00155+00199-00144-00072+00211-04337-006118890003122+ 81CBOVIX VIX OOPC 20200219 002000000034-00038+00094-00020-00021+00088+00160-00083-00070+ 82CBOVIX VIX OOPC 20200219 002000000131+00230-00153-00113+00166+00209-00074+05104+006276040002500+ 81CBOVIX VIX OOPP 20200219 002000000034-00038+00015+00090+00087-00020-00058+00134+00147- 82CBOVIX VIX OOPP 20200219 002000000086-00096+00173+00213-00159-00084+00219-04804-006276040003813+ 81CBOVIX VIX OOPC 20200219 002100000034-00038+00090-00014-00017+00083+00152-00073-00062+ 82CBOVIX VIX OOPC 20200219 002100000121+00218-00138-00101+00152+00197-00066+04685+006442090002250+ 81CBOVIX VIX OOPP 20200219 002100000033-00038+00019+00095+00091-00025-00066+00145+00155- 82CBOVIX VIX OOPP 20200219 002100000095-00109+00189+00224-00173-00096+00227-05224-006442090004554+ 81CBOVIX VIX OOPC 20200219 002200000034-00037+00086-00010-00013+00078+00144-00064-00055+ 82CBOVIX VIX OOPC 20200219 002200000112+00206-00123-00091+00139+00186-00060+04301+006579590002025+ 81CBOVIX VIX OOPP 20200219 002200000033-00038+00023+00100+00094-00030-00075+00155+00161- 82CBOVIX VIX OOPP 20200219 002200000104-00121+00204+00234-00185-00107+00233-05608-006579590005320+ 81CBOVIX VIX OOPC 20200219 002300000033-00036+00083-00007-00010+00073+00136-00056-00049+ 82CBOVIX VIX OOPC 20200219 002300000104+00195-00111-00082+00129+00176-00055+03974+006760230001853+ 81CBOVIX VIX OOPP 20200219 002300000032-00038+00028+00103+00097-00034-00082+00163+00167- 82CBOVIX VIX OOPP 20200219 002300000112-00132+00216+00242-00196-00118+00238-05935-006760230006139+ 81CBOVIX VIX OOPC 20200219 002400000033-00035+00079-00004-00008+00069+00129-00049-00044+ 82CBOVIX VIX OOPC 20200219 002400000096+00185-00100-00075+00119+00166-00050+03670+006901030001690+ 81CBOVIX VIX OOPP 20200219 002400000031-00037+00032+00106+00099-00038-00090+00170+00171- 82CBOVIX VIX OOPP 20200219 002400000119-00143+00228+00249-00205-00128+00243-06238-006901030006967+ 81CBOVIX VIX OOPC 20200219 002500000032-00034+00075-00002-00006+00064+00122-00043-00039+ 82CBOVIX VIX OOPC 20200219 002500000089+00174-00090-00067+00109+00156-00045+03377+006989210001527+ 81CBOVIX VIX OOPP 20200219 002500000030-00036+00036+00109+00100-00042-00097+00176+00176- 82CBOVIX VIX OOPP 20200219 002500000126-00154+00238+00256-00215-00138+00247-06532-006989210007794+ 81CBOVIX VIX OOPC 20200219 002600000031-00033+00072-00000-00004+00060+00116-00038-00035+ 82CBOVIX VIX OOPC 20200219 002600000083+00165-00081-00062+00101+00147-00042+03136+007127270001406+ 81CBOVIX VIX OOPP 20200219 002600000029-00035+00040+00111+00102-00046-00104+00182+00179- 82CBOVIX VIX OOPP 20200219 002600000132-00163+00247+00261-00222-00147+00251-06773-007127270008665+ 81CBOVIX VIX OOPC 20200219 002700000030-00031+00068-00001+00003+00057+00110-00034-00032+ 82CBOVIX VIX OOPC 20200219 002700000077+00157-00074-00056+00094+00139-00038+02911+007241200001292+ 81CBOVIX VIX OOPP 20200219 002700000027-00034+00044+00113+00103-00049-00110+00187+00182- 82CBOVIX VIX OOPP 20200219 002700000137-00172+00255+00266-00229-00155+00254-06998-007241200009542+ 81CBOVIX VIX OOPC 20200219 002800000029-00030+00065-00003+00002+00053+00104-00030-00028+ 82CBOVIX VIX OOPC 20200219 002800000072+00148-00067-00051+00086+00131-00035+02692+007318080001178+ 81CBOVIX VIX OOPP 20200219 002800000026-00034+00047+00115+00103-00052-00116+00191+00185- 82CBOVIX VIX OOPP 20200219 002800000142-00181+00263+00271-00236-00163+00257-07217-007318080010419+ 81CBOVIX VIX OOPC 20200219 002900000029-00029+00062-00003+00001+00050+00099-00026-00026+ 82CBOVIX VIX OOPC 20200219 002900000067+00141-00061-00047+00080+00124-00032+02511+007429430001091+ 81CBOVIX VIX OOPP 20200219 002900000025-00033+00051+00116+00104-00055-00122+00195+00187- 82CBOVIX VIX OOPP 20200219 002900000146-00189+00269+00275-00241-00170+00260-07398-007429430011323+ 81CBOVIX VIX OOPC 20200219 003000000028-00028+00059-00004+00000-00047+00094-00023-00023+ 82CBOVIX VIX OOPC 20200219 003000000062+00133-00055-00043+00075+00117-00030+02335+007511380001005+ 81CBOVIX VIX OOPP 20200219 003000000023-00032+00054+00117+00104-00057-00127+00198+00190- 82CBOVIX VIX OOPP 20200219 003000000150-00197+00275+00278-00247-00177+00262-07573-007511380012227+ 81CBOVIX VIX OOPC 20200219 003250000025-00025+00052-00005+00002-00040+00083-00017-00018+ 82CBOVIX VIX OOPC 20200219 003250000053+00117-00044-00035+00062+00102-00024+01961+007702760000825+ 81CBOVIX VIX OOPP 20200219 003250000020-00030+00062+00119+00105-00063-00139+00205+00194- 82CBOVIX VIX OOPP 20200219 003250000159-00214+00287+00286-00258-00193+00267-07947-007702760014525+ 81CBOVIX VIX OOPC 20200219 003500000023-00022+00047-00006+00003-00035+00074-00013-00015+ 82CBOVIX VIX OOPC 20200219 003500000045+00104-00036-00029+00053+00090-00021+01683+007922010000700+ 81CBOVIX VIX OOPP 20200219 003500000017-00028+00068+00121+00105-00067-00149+00210+00196- 82CBOVIX VIX OOPP 20200219 003500000166-00228+00296+00290-00266-00205+00271-08225-007922010016877+ 81CBOVIX VIX OOPC 20200219 003750000021-00020+00042-00006+00003-00031+00066-00010-00012+ 82CBOVIX VIX OOPC 20200219 003750000040+00093-00029-00025+00046+00080-00018+01458+008118260000600+ 81CBOVIX VIX OOPP 20200219 003750000014-00027+00073+00122+00105-00071-00158+00214+00198- 82CBOVIX VIX OOPP 20200219 003750000170-00240+00304+00294-00272-00216+00273-08451-008118260019255+ 81CBOVIX VIX OOPC 20200219 004000000019-00018+00038-00006+00004-00027+00059-00007-00010+ 82CBOVIX VIX OOPC 20200219 004000000034+00082-00024-00020+00039+00070-00015+01241+008220500000500+ 81CBOVIX VIX OOPP 20200219 004000000011-00026+00079+00123+00104-00074-00167+00218+00200- 82CBOVIX VIX OOPP 20200219 004000000175-00252+00310+00297-00279-00226+00276-08668-008220500021632+ 81CBOVIX VIX OOPC 20200219 004250000018-00016+00034-00006+00004-00023+00052-00005-00008+ 82CBOVIX VIX OOPC 20200219 004250000029+00073-00019-00017+00034+00062-00013+01071+008337460000425+ 81CBOVIX VIX OOPP 20200219 004250000009-00025+00084+00124+00103-00076-00174+00221+00200- 82CBOVIX VIX OOPP 20200219 004250000179-00261+00315+00300-00283-00234+00278-08838-008337460024035+ 81CBOVIX VIX OOPC 20200219 004500000016-00014+00031-00006+00004-00021+00047-00004-00006+ 82CBOVIX VIX OOPC 20200219 004500000026+00067-00016-00015+00030+00055-00011+00949+008499740000375+ 81CBOVIX VIX OOPP 20200219 004500000006-00024+00088+00124+00102-00078-00180+00223+00201- 82CBOVIX VIX OOPP 20200219 004500000181-00269+00319+00301-00286-00241+00279-08959-008499740026462+ 81CBOVIX VIX OOPC 20200219 004750000015-00013+00028-00006+00004-00018+00043-00003-00005+ 82CBOVIX VIX OOPC 20200219 004750000023+00060-00014-00013+00026+00050-00010+00834+008612260000326+ 81CBOVIX VIX OOPP 20200219 004750000004-00024+00092+00125+00102-00079-00185+00225+00201- 82CBOVIX VIX OOPP 20200219 004750000183-00277+00323+00302-00289-00247+00280-09075-008612260028891+ 81CBOVIX VIX OOPC 20200219 005000000014-00012+00026-00005+00004-00017+00039-00002-00005+ 82CBOVIX VIX OOPC 20200219 005000000021+00055-00012-00011+00024+00045-00009+00751+008762650000293+ 81CBOVIX VIX OOPP 20200219 005000000002-00024+00095+00126+00101-00080-00190+00227+00201- 82CBOVIX VIX OOPP 20200219 005000000185-00282+00326+00303-00290-00252+00281-09157-008762650031335+ 81CBOVIX VIX OOPC 20200219 005500000012-00010+00021-00005+00004-00013+00033-00001-00003+ 82CBOVIX VIX OOPC 20200219 005500000016+00046-00008-00009+00018+00037-00007+00593+008943060000227+ 81CBOVIX VIX OOPP 20200219 005500000002+00023+00101+00127+00098-00081-00198+00230+00200- 82CBOVIX VIX OOPP 20200219 005500000187-00294+00331+00303-00294-00261+00282-09316-008943060036224+ 81CBOVIX VIX OOPC 20200219 006000000010-00008+00019-00004+00003-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20200219 006000000014+00039-00007-00007+00016+00031-00006+00499+009199130000191+ 81CBOVIX VIX OOPP 20200219 006000000005+00024+00106+00129+00096-00082-00205+00232+00199- 82CBOVIX VIX OOPP 20200219 006000000188-00302+00335+00303-00295-00267+00283-09410-009199130041142+ 81CBOVIX VIX OOPC 20200219 006500000009-00007+00016-00004+00003-00009+00024-00000-00002+ 82CBOVIX VIX OOPC 20200219 006500000011+00034-00005-00006+00013+00026-00005+00410+009354310000155+ 81CBOVIX VIX OOPP 20200219 006500000009+00025+00110+00130+00094-00082-00211+00235+00198- 82CBOVIX VIX OOPP 20200219 006500000188-00310+00338+00303-00295-00272+00283-09499-009354310046061+ 81CBOVIX VIX OOPC 20200219 007000000008-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20200219 007000000009+00028-00004-00004+00010+00022-00004+00336+009466930000125+ 81CBOVIX VIX OOPP 20200219 007000000012+00025+00115+00131+00092-00081-00216+00237+00197- 82CBOVIX VIX OOPP 20200219 007000000188-00317+00341+00302-00296-00277+00284-09573-009466930050986+ 81CBOVIX VIX OOPC 20200219 007500000007-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20200219 007500000008+00024-00003-00003+00008+00018-00003+00273+009543450000100+ 81CBOVIX VIX OOPP 20200219 007500000015+00026+00118+00133+00090-00081-00221+00239+00195- 82CBOVIX VIX OOPP 20200219 007500000188-00323+00344+00301-00296-00281+00284-09636-009543450055916+ 81CBOVIX VIX OOPC 20200219 008000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20200219 008000000006+00020-00002-00003+00007+00015-00002+00214+009543450000076+ 81CBOVIX VIX OOPP 20200219 008000000018+00027+00122+00134+00088-00080-00226+00241+00193- 82CBOVIX VIX OOPP 20200219 008000000188-00329+00347+00300-00296-00285+00284-09695-009543450060847+ 81CBOVIXW VIX OOPC 20190925 001000000000-00000+00267-00267-00263+00265+00533-00533-00480+ 82CBOVIXW VIX OOPC 20190925 001000000489+00800-00800-00544+00544+00720-00163+09985+009140950005448+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00003-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20190925 001000000044-00000+00000+00256-00255-00000+00300-00009-009140950000001+ 81CBOVIXW VIX OOPC 20190925 001050000000-00000+00266-00266-00260+00263+00533-00533-00452+ 82CBOVIXW VIX OOPC 20190925 001050000461+00799-00799-00495+00495+00720-00148+09966+009140950004950+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00007-00003-00000+00000+00081- 82CBOVIXW VIX OOPP 20190925 001050000072-00000+00000+00305-00305-00000+00314-00028-009140950000002+ 81CBOVIXW VIX OOPC 20190925 001100000000-00000+00266-00266-00253+00259+00533-00533-00418+ 82CBOVIXW VIX OOPC 20190925 001100000426+00799-00799-00445+00445+00720-00134+09921+009140950004453+ 81CBOVIXW VIX OOPP 20190925 001100000000-00000+00001+00001+00013-00008-00001+00001+00115- 82CBOVIXW VIX OOPP 20190925 001100000107-00001+00001+00354-00354-00000+00329-00073-009140950000006+ 81CBOVIXW VIX OOPC 20190925 001150000000-00001+00265-00265-00244+00251+00532-00532-00380+ 82CBOVIXW VIX OOPC 20190925 001150000386+00798-00798-00396+00396+00719-00119+09829+009140950003962+ 81CBOVIXW VIX OOPP 20190925 001150000000-00001+00001+00001+00023-00015-00001+00001+00153- 82CBOVIXW VIX OOPP 20190925 001150000147-00001+00001+00403-00403-00000+00344-00166-009140950000014+ 81CBOVIXW VIX OOPC 20190925 001200000000-00002+00264-00264-00230+00240+00530-00530-00338+ 82CBOVIXW VIX OOPC 20190925 001200000343+00797-00797-00348+00348+00719-00104+09661+009140950003479+ 81CBOVIXW VIX OOPP 20190925 001200000000-00002+00003+00003+00037-00027-00003+00003+00195- 82CBOVIXW VIX OOPP 20190925 001200000190-00003+00003+00452-00452-00001+00359-00333-009140950000031+ 81CBOVIXW VIX OOPC 20190925 001250000001-00003+00261-00260-00212+00223+00527-00527-00296+ 82CBOVIXW VIX OOPC 20190925 001250000298+00794-00794-00301+00301+00718-00090+09387+009140950003010+ 81CBOVIXW VIX OOPP 20190925 001250000001-00003+00006+00006+00054-00043-00006+00006+00238- 82CBOVIXW VIX OOPP 20190925 001250000235-00006+00006+00499-00499-00002+00373-00607-009140950000062+ 81CBOVIXW VIX OOPC 20190925 001300000001-00005+00256-00255-00191+00203+00522-00522-00253+ 82CBOVIXW VIX OOPC 20190925 001300000255+00788-00788-00256+00256+00716-00077+08984+009140950002562+ 81CBOVIXW VIX OOPP 20190925 001300000001-00005+00010+00011+00075-00064-00011+00011+00280- 82CBOVIXW VIX OOPP 20190925 001300000278-00011+00011+00543-00543-00003+00386-01011-009140950000113+ 81CBOVIXW VIX OOPC 20190925 001350000001-00006+00251-00250-00169+00179+00516-00516-00210+ 82CBOVIXW VIX OOPC 20190925 001350000211+00783-00783-00212+00212+00715-00063+08545+008681500002116+ 81CBOVIXW VIX OOPP 20190925 001350000001-00006+00015+00016+00098-00087-00017+00017+00323- 82CBOVIXW VIX OOPP 20190925 001350000322-00017+00017+00588-00588-00005+00400-01449-008681500000167+ 81CBOVIXW VIX OOPC 20190925 001400000001-00008+00240-00238-00144+00153+00504-00503-00174+ 82CBOVIXW VIX OOPC 20190925 001400000175+00770-00770-00175+00175+00711-00052+07783+009002360001747+ 81CBOVIXW VIX OOPP 20190925 001400000001-00008+00026+00029+00123-00113-00030+00030+00359- 82CBOVIXW VIX OOPP 20190925 001400000359-00030+00030+00625-00625-00009+00411-02211-009002360000298+ 81CBOVIXW VIX OOPC 20190925 001450000001-00011+00222-00217-00123+00131+00479-00478-00149+ 82CBOVIXW VIX OOPC 20190925 001450000150+00745-00745-00150+00150+00703-00045+06832+010157650001500+ 81CBOVIXW VIX OOPP 20190925 001450000001-00011+00045+00050+00144-00135-00054+00055+00384- 82CBOVIXW VIX OOPP 20190925 001450000383-00055+00055+00650-00650-00017+00418-03162-010157650000551+ 81CBOVIXW VIX OOPC 20190925 001500000001-00012+00205-00197-00104+00111+00456-00454-00125+ 82CBOVIXW VIX OOPC 20190925 001500000125+00720-00719-00125+00125+00696-00038+06024+010635790001253+ 81CBOVIXW VIX OOPP 20190925 001500000001-00012+00062+00069+00163-00155-00077+00079+00408- 82CBOVIXW VIX OOPP 20190925 001500000408-00080+00080+00674-00674-00024+00425-03970-010635790000803+ 81CBOVIXW VIX OOPC 20190925 001600000000-00013+00168-00156-00077+00083+00399-00393-00092+ 82CBOVIXW VIX OOPC 20190925 001600000092+00655-00653-00092+00092+00675-00028+04633+012002960000925+ 81CBOVIXW VIX OOPP 20190925 001600000000-00013+00098+00110+00189-00184-00134+00140+00441- 82CBOVIXW VIX OOPP 20190925 001600000441-00145+00146+00707-00707-00044+00435-05361-012002960001475+ 81CBOVIXW VIX OOPC 20190925 001700000000+00013+00136-00122-00057+00061+00342-00333-00067+ 82CBOVIXW VIX OOPC 20190925 001700000067+00587-00582-00067+00067+00653-00020+03550+012892180000675+ 81CBOVIXW VIX OOPP 20190925 001700000000+00013+00130+00145+00210-00205-00191+00200+00466- 82CBOVIXW VIX OOPP 20190925 001700000466-00213+00217+00732-00732-00067+00443-06444-012892180002224+ 81CBOVIXW VIX OOPC 20190925 001800000001+00012+00109-00094-00043+00046+00290-00277-00050+ 82CBOVIXW VIX OOPC 20190925 001800000050+00517-00510-00050+00050+00628-00015+02727+013680310000500+ 81CBOVIXW VIX OOPP 20190925 001800000001+00012+00157+00173+00224-00221-00243+00257+00483- 82CBOVIXW VIX OOPP 20190925 001800000483-00282+00290+00750-00750-00091+00448-07267-013680310003049+ 81CBOVIXW VIX OOPC 20190925 001900000001+00011+00089-00073-00034+00037+00244-00228-00040+ 82CBOVIXW VIX OOPC 20190925 001900000040+00452-00440-00040+00040+00601-00012+02179+014729360000400+ 81CBOVIXW VIX OOPP 20190925 001900000001+00011+00178+00194+00233-00230-00289+00305+00493- 82CBOVIXW VIX OOPP 20190925 001900000493-00348+00360+00760-00760-00118+00451-07816-014729360003948+ 81CBOVIXW VIX OOPC 20190925 002000000001+00009+00071-00056-00026+00028+00204-00187-00030+ 82CBOVIXW VIX OOPC 20190925 002000000030+00392-00377-00030+00030+00574-00009+01704+015334600000305+ 81CBOVIXW VIX OOPP 20190925 002000000001+00009+00195+00211+00240-00238-00329+00346+00503- 82CBOVIXW VIX OOPP 20190925 002000000503-00408+00423+00769-00769-00146+00454-08290-015334600004853+ 81CBOVIXW VIX OOPC 20190925 002100000001+00008+00058-00044-00021+00023+00172-00154-00025+ 82CBOVIXW VIX OOPC 20190925 002100000025+00340-00322-00025+00025+00546-00008+01394+016165630000250+ 81CBOVIXW VIX OOPP 20190925 002100000001+00008+00208+00222+00245-00244-00361+00379+00508- 82CBOVIXW VIX OOPP 20190925 002100000508-00460+00477+00775-00775-00174+00456-08600-016165630005797+ 81CBOVIXW VIX OOPC 20190925 002200000001+00007+00048-00035-00018+00019+00146-00128-00021+ 82CBOVIXW VIX OOPC 20190925 002200000021+00295-00276-00021+00021+00518-00006+01156+016934960000208+ 81CBOVIXW VIX OOPP 20190925 002200000001+00007+00218+00231+00249-00247-00387+00405+00512- 82CBOVIXW VIX OOPP 20190925 002200000512-00504+00524+00779-00779-00202+00457-08838-016934960006755+ 81CBOVIXW VIX OOPC 20190925 002300000001+00006+00040-00029-00015+00016+00125-00107-00017+ 82CBOVIXW VIX OOPC 20190925 002300000017+00257-00237-00018+00018+00490-00005+00970+017642540000175+ 81CBOVIXW VIX OOPP 20190925 002300000001+00006+00226+00238+00252-00250-00408+00426+00516- 82CBOVIXW VIX OOPP 20190925 002300000516-00543+00563+00782-00782-00230+00458-09024-017642540007721+ 81CBOVIXW VIX OOPC 20190925 002400000001+00006+00033-00023-00012+00013+00106-00089-00014+ 82CBOVIXW VIX OOPC 20190925 002400000014+00223-00202-00014+00014+00462-00004+00797+018114210000142+ 81CBOVIXW VIX OOPP 20190925 002400000001+00005+00233+00244+00254-00253-00427+00444+00519- 82CBOVIXW VIX OOPP 20190925 002400000519-00577+00598+00785-00785-00258+00459-09197-018114210008688+ 81CBOVIXW VIX OOPC 20190925 002500000001+00005+00027-00018-00009+00010+00088-00072-00011+ 82CBOVIXW VIX OOPC 20190925 002500000011+00190-00170-00011+00011+00435-00003+00630+018320710000109+ 81CBOVIXW VIX OOPP 20190925 002500000001+00004+00240+00249+00257-00256-00445+00461+00522- 82CBOVIXW VIX OOPP 20190925 002500000522-00609+00630+00789-00789-00285+00460-09364-018320710009655+ 81CBOVIXW VIX OOPC 20190925 002600000001+00003+00021-00013-00007+00007+00070-00056-00008+ 82CBOVIXW VIX OOPC 20190925 002600000008+00159-00139-00008+00008+00408-00002+00464+018187230000076+ 81CBOVIXW VIX OOPP 20190925 002600000001+00003+00246+00254+00260-00259-00463+00477+00526- 82CBOVIXW VIX OOPP 20190925 002600000526-00641+00661+00792-00792-00312+00461-09530-018187230010621+ 81CBOVIXW VIX OOPC 20190925 002700000001+00003+00016-00009-00005+00005+00057-00044-00006+ 82CBOVIXW VIX OOPC 20190925 002700000006+00133-00113-00006+00006+00381-00002+00349+018187230000055+ 81CBOVIXW VIX OOPP 20190925 002700000001+00003+00251+00257+00262-00261-00476+00489+00528- 82CBOVIXW VIX OOPP 20190925 002700000528-00667+00686+00794-00794-00339+00461-09645-018187230011600+ 81CBOVIXW VIX OOPC 20190925 002800000000+00002+00012-00007-00004+00004+00046-00034-00004+ 82CBOVIXW VIX OOPC 20190925 002800000004+00110-00092-00004+00004+00355-00001+00261+018187230000040+ 81CBOVIXW VIX OOPP 20190925 002800000000+00002+00254+00260+00263-00263-00487+00499+00529- 82CBOVIXW VIX OOPP 20190925 002800000529-00689+00707+00796-00796-00365+00462-09733-018187230012584+ 81CBOVIXW VIX OOPC 20190925 002900000000+00002+00009-00005-00003+00003+00036-00026-00003+ 82CBOVIXW VIX OOPC 20190925 002900000003+00091-00074-00003+00003+00330-00001+00195+018187230000029+ 81CBOVIXW VIX OOPP 20190925 002900000000+00001+00257+00261+00264-00264-00497+00507+00530- 82CBOVIXW VIX OOPP 20190925 002900000530-00708+00725+00797-00797-00390+00462-09799-018187230013572+ 81CBOVIXW VIX OOPC 20190925 003000000000+00001+00007-00004-00002+00002+00029-00020-00002+ 82CBOVIXW VIX OOPC 20190925 003000000002+00075-00060-00002+00002+00305-00001+00145+018187230000021+ 81CBOVIXW VIX OOPP 20190925 003000000000+00001+00259+00263+00265-00265-00504+00513+00531- 82CBOVIXW VIX OOPP 20190925 003000000531-00724+00740+00798-00798-00415+00462-09849-018187230014563+ 81CBOVIXW VIX OOPC 20190925 003250000000+00001+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190925 003250000001+00045-00034-00001+00001+00248-00000+00069+018187230000009+ 81CBOVIXW VIX OOPP 20190925 003250000000+00000+00263+00265+00266-00266-00517+00523+00532- 82CBOVIXW VIX OOPP 20190925 003250000532-00754+00766+00799-00799-00472+00463-09925-018187230017051+ 81CBOVIXW VIX OOPC 20190925 003500000000+00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190925 003500000000+00027-00019-00000+00000+00198-00000+00032+018187230000004+ 81CBOVIXW VIX OOPP 20190925 003500000000-00000+00265+00266+00266-00266-00524+00528+00533- 82CBOVIXW VIX OOPP 20190925 003500000533-00772+00781+00799-00799-00522+00463-09962-018187230019544+ 81CBOVIXW VIX OOPC 20190925 003750000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190925 003750000000+00016-00010-00000+00000+00155-00000+00015+018187230000002+ 81CBOVIXW VIX OOPP 20190925 003750000000-00000+00266+00266+00267-00267-00528+00530+00533- 82CBOVIXW VIX OOPP 20190925 003750000533-00784+00789+00800-00800-00565+00463-09979-018187230022041+ 81CBOVIXW VIX OOPC 20190925 004000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00009-00005-00000+00000+00119-00000+00007+018187230000001+ 81CBOVIXW VIX OOPP 20190925 004000000000-00000-00266+00266+00267-00267-00530+00532+00533- 82CBOVIXW VIX OOPP 20190925 004000000533-00790+00794+00800-00800-00600+00463-09987-018187230024538+ 81CBOVIXW VIX OOPC 20190925 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00005-00003-00000+00000+00091-00000+00003+018187230000000+ 81CBOVIXW VIX OOPP 20190925 004250000000-00000-00266+00266+00267-00267-00532+00532+00533- 82CBOVIXW VIX OOPP 20190925 004250000533-00794+00797+00800-00800-00629+00463-09991-018187230027037+ 81CBOVIXW VIX OOPC 20190925 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00003-00002-00000+00000+00068-00000+00001+018187230000000+ 81CBOVIXW VIX OOPP 20190925 004500000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190925 004500000533-00796+00798+00800-00800-00651+00463-09993-018187230029535+ 81CBOVIXW VIX OOPC 20190925 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00002-00001-00000+00000+00051-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 004750000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 004750000533-00798+00799+00800-00800-00669+00463-09994-018187230032034+ 81CBOVIXW VIX OOPC 20190925 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00001-00000-00000+00000+00037-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 005000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 005000000533-00798+00799+00800-00800-00682+00463-09994-018187230034533+ 81CBOVIXW VIX OOPC 20190925 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00000-00000-00000+00000+00020-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 005500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 005500000533-00799+00799+00800-00800-00700+00463-09994-018187230039530+ 81CBOVIXW VIX OOPC 20190925 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00000-00000-00000+00000+00010-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 006000000533-00799+00799+00800-00800-00710+00463-09994-018187230044528+ 81CBOVIXW VIX OOPC 20190925 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00000-00000+00000+00000+00005-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 006500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 006500000533-00799+00799+00800-00800-00715+00463-09994-018187230049525+ 81CBOVIXW VIX OOPC 20190925 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00000-00000+00000+00000+00003-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 007000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 007000000533-00799+00799+00800-00800-00717+00463-09994-018187230054522+ 81CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00000+00000+00000+00000+00001-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 007500000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 007500000533-00799+00799+00800-00800-00718+00463-09994-018187230059520+ 81CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00000+00000+00000+00000+00001-00000+00000+018187230000000+ 81CBOVIXW VIX OOPP 20190925 008000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190925 008000000533-00799+00799+00800-00800-00719+00463-09994-018187230064517+ 81CBOVIXW VIX OOPC 20191002 001000000000+00000+00266-00266-00262+00265+00532-00532-00491+ 82CBOVIXW VIX OOPC 20191002 001000000502+00799-00799-00600+00605+00719-00183+09971+008106270006096+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20191002 001000000031-00000+00000+00199-00194-00000+00299-00019-008106270000002+ 81CBOVIXW VIX OOPC 20191002 001050000000-00000+00266-00266-00259+00263+00532-00532-00470+ 82CBOVIXW VIX OOPC 20191002 001050000483+00798-00798-00554+00558+00719-00168+09945+008106270005599+ 81CBOVIXW VIX OOPP 20191002 001050000000-00000+00000+00000+00008-00003-00000+00000+00063- 82CBOVIXW VIX OOPP 20191002 001050000050-00000+00000+00245-00242-00000+00314-00046-008106270000004+ 81CBOVIXW VIX OOPC 20191002 001100000000-00001+00265-00265-00253+00260+00532-00532-00444+ 82CBOVIXW VIX OOPC 20191002 001100000457+00798-00798-00507+00509+00719-00153+09892+008106270005105+ 81CBOVIXW VIX OOPP 20191002 001100000000-00001+00001+00001+00014-00007-00001+00001+00089- 82CBOVIXW VIX OOPP 20191002 001100000076-00001+00001+00292-00290-00000+00329-00098-008106270000010+ 81CBOVIXW VIX OOPC 20191002 001150000001-00001+00264-00264-00245+00254+00531-00531-00413+ 82CBOVIXW VIX OOPC 20191002 001150000426+00797-00797-00460+00461+00719-00138+09798+008106270004616+ 81CBOVIXW VIX OOPP 20191002 001150000001-00001+00002+00002+00022-00012-00002+00002+00119- 82CBOVIXW VIX OOPP 20191002 001150000107-00002+00002+00339-00338-00001+00344-00193-008106270000020+ 81CBOVIXW VIX OOPC 20191002 001200000001-00002+00263-00262-00234+00246+00529-00529-00380+ 82CBOVIXW VIX OOPC 20191002 001200000391+00795-00795-00413+00413+00718-00124+09645+008106270004136+ 81CBOVIXW VIX OOPP 20191002 001200000001-00002+00003+00004+00033-00021-00004+00004+00153- 82CBOVIXW VIX OOPP 20191002 001200000142-00004+00004+00386-00386-00001+00358-00345-008106270000040+ 81CBOVIXW VIX OOPC 20191002 001250000002-00003+00260-00259-00220+00234+00526-00525-00343+ 82CBOVIXW VIX OOPC 20191002 001250000352+00792-00792-00366+00367+00717-00110+09417+008106270003668+ 81CBOVIXW VIX OOPP 20191002 001250000002-00003+00006+00007+00046-00032-00007+00007+00190- 82CBOVIXW VIX OOPP 20191002 001250000180-00007+00007+00433-00432-00002+00372-00574-008106270000072+ 81CBOVIXW VIX OOPC 20191002 001300000003-00005+00256-00255-00204+00220+00521-00521-00306+ 82CBOVIXW VIX OOPC 20191002 001300000313+00787-00787-00322+00322+00715-00097+09099+008106270003218+ 81CBOVIXW VIX OOPP 20191002 001300000003-00005+00010+00012+00062-00047-00012+00012+00227- 82CBOVIXW VIX OOPP 20191002 001300000220-00012+00012+00478-00477-00004+00386-00891-008106270000121+ 81CBOVIXW VIX OOPC 20191002 001350000003-00007+00250-00247-00186+00202+00513-00512-00269+ 82CBOVIXW VIX OOPC 20191002 001350000275+00779-00779-00280+00280+00713-00084+08653+008234600002800+ 81CBOVIXW VIX OOPP 20191002 001350000003-00007+00016+00019+00081-00064-00020+00020+00264- 82CBOVIXW VIX OOPP 20191002 001350000258-00020+00020+00519-00519-00006+00398-01337-008234600000202+ 81CBOVIXW VIX OOPC 20191002 001400000004-00009+00241-00236-00166+00182+00500-00499-00235+ 82CBOVIXW VIX OOPC 20191002 001400000240+00766-00765-00243+00243+00709-00073+08062+008594810002435+ 81CBOVIXW VIX OOPP 20191002 001400000004-00009+00026+00030+00100-00084-00032+00033+00298- 82CBOVIXW VIX OOPP 20191002 001400000293-00033+00034+00556-00556-00010+00409-01928-008594810000337+ 81CBOVIXW VIX OOPC 20191002 001450000005-00011+00227-00219-00147+00163+00481-00478-00208+ 82CBOVIXW VIX OOPC 20191002 001450000212+00744-00743-00216+00216+00702-00065+07355+009369560002159+ 81CBOVIXW VIX OOPP 20191002 001450000005-00011+00039+00047+00119-00103-00052+00055+00325- 82CBOVIXW VIX OOPP 20191002 001450000321-00055+00056+00583-00583-00017+00417-02635-009369560000560+ 81CBOVIXW VIX OOPC 20191002 001500000005-00012+00214-00204-00131+00145+00462-00457-00181+ 82CBOVIXW VIX OOPC 20191002 001500000185+00722-00721-00188+00188+00696-00056+06729+009711790001882+ 81CBOVIXW VIX OOPP 20191002 001500000005-00012+00052+00062+00136-00121-00071+00075+00351- 82CBOVIXW VIX OOPP 20191002 001500000348-00077+00078+00611-00611-00023+00426-03261-009711790000783+ 81CBOVIXW VIX OOPC 20191002 001600000005-00014+00189-00174-00100+00112+00421-00414-00134+ 82CBOVIXW VIX OOPC 20191002 001600000136+00676-00673-00137+00137+00681-00041+05527+009908860001375+ 81CBOVIXW VIX OOPP 20191002 001600000005-00014+00078+00093+00166-00154-00111+00119+00399- 82CBOVIXW VIX OOPP 20191002 001600000397-00123+00126+00662-00662-00038+00441-04464-009908860001275+ 81CBOVIXW VIX OOPC 20191002 001700000005-00014+00161-00142-00077+00086+00374-00362-00100+ 82CBOVIXW VIX OOPC 20191002 001700000102+00619-00612-00102+00102+00661-00031+04432+010379160001025+ 81CBOVIXW VIX OOPP 20191002 001700000005-00014+00105+00124+00190-00180-00159+00171+00433- 82CBOVIXW VIX OOPP 20191002 001700000431-00180+00187+00697-00697-00058+00451-05558-010379160001924+ 81CBOVIXW VIX OOPC 20191002 001800000005-00013+00136-00115-00061+00069+00327-00309-00080+ 82CBOVIXW VIX OOPC 20191002 001800000081+00556-00545-00082+00082+00638-00024+03597+011205590000817+ 81CBOVIXW VIX OOPP 20191002 001800000005-00014+00130+00152+00205-00197-00206+00224+00453- 82CBOVIXW VIX OOPP 20191002 001800000452-00244+00255+00717-00717-00081+00458-06393-011205590002715+ 81CBOVIXW VIX OOPC 20191002 001900000004-00013+00117-00094-00053+00060+00286-00264-00070+ 82CBOVIXW VIX OOPC 20191002 001900000071+00496-00479-00072+00072+00611-00022+03060+012432100000719+ 81CBOVIXW VIX OOPP 20191002 001900000004-00013+00149+00172+00214-00206-00247+00269+00463- 82CBOVIXW VIX OOPP 20191002 001900000462-00304+00320+00727-00727-00108+00461-06930-012432100003617+ 81CBOVIXW VIX OOPC 20191002 002000000003-00012+00101-00079-00045+00052+00251-00227-00060+ 82CBOVIXW VIX OOPC 20191002 002000000061+00443-00423-00062+00062+00584-00019+02614+013326410000622+ 81CBOVIXW VIX OOPP 20191002 002000000003-00012+00165+00188+00221-00215-00282+00306+00473- 82CBOVIXW VIX OOPP 20191002 002000000471-00356+00376+00737-00737-00135+00463-07376-013326410004518+ 81CBOVIXW VIX OOPC 20191002 002100000003-00011+00088-00066-00038+00044+00221-00195-00050+ 82CBOVIXW VIX OOPC 20191002 002100000052+00397-00373-00052+00052+00558-00016+02219+013936460000524+ 81CBOVIXW VIX OOPP 20191002 002100000003-00011+00179+00201+00228-00223-00312+00338+00482- 82CBOVIXW VIX OOPP 20191002 002100000481-00402+00426+00747-00747-00162+00466-07771-013936460005420+ 81CBOVIXW VIX OOPC 20191002 002200000003-00010+00075-00054-00031+00036+00193-00167-00041+ 82CBOVIXW VIX OOPC 20191002 002200000042+00353-00327-00043+00043+00531-00013+01851+014278520000427+ 81CBOVIXW VIX OOPP 20191002 002200000002-00010+00192+00213+00235-00230-00340+00366+00491- 82CBOVIXW VIX OOPP 20191002 002200000490-00446+00472+00756-00756-00188+00469-08139-014278520006321+ 81CBOVIXW VIX OOPC 20191002 002300000002-00009+00066-00046-00027+00032+00171-00145-00036+ 82CBOVIXW VIX OOPC 20191002 002300000037+00318-00290-00038+00038+00505-00011+01624+014947050000378+ 81CBOVIXW VIX OOPP 20191002 002300000002-00010+00201+00220+00239-00234-00362+00387+00496- 82CBOVIXW VIX OOPP 20191002 002300000495-00482+00509+00761-00761-00215+00471-08366-014947050007272+ 81CBOVIXW VIX OOPC 20191002 002400000002-00009+00058-00039-00024+00028+00152-00127-00032+ 82CBOVIXW VIX OOPC 20191002 002400000032+00286-00257-00033+00033+00479-00010+01416+015457540000329+ 81CBOVIXW VIX OOPP 20191002 002400000002-00009+00209+00227+00242-00238-00381+00406+00501- 82CBOVIXW VIX OOPP 20191002 002400000500-00514+00543+00766-00766-00241+00472-08574-015457540008222+ 81CBOVIXW VIX OOPC 20191002 002500000002-00008+00051-00033-00020+00024+00135-00110-00027+ 82CBOVIXW VIX OOPC 20191002 002500000028+00256-00227-00028+00028+00453-00008+01220+015812300000281+ 81CBOVIXW VIX OOPP 20191002 002500000001-00008+00216+00233+00246-00242-00398+00423+00505- 82CBOVIXW VIX OOPP 20191002 002500000505-00543+00573+00771-00771-00266+00474-08770-015812300009173+ 81CBOVIXW VIX OOPC 20191002 002600000001-00007+00044-00028-00017+00020+00118-00094-00022+ 82CBOVIXW VIX OOPC 20191002 002600000023+00228-00198-00023+00023+00429-00007+01031+016004150000232+ 81CBOVIXW VIX OOPP 20191002 002600000001-00007+00223+00239+00249-00246-00415+00439+00510- 82CBOVIXW VIX OOPP 20191002 002600000510-00572+00601+00776-00776-00291+00475-08959-016004150010123+ 81CBOVIXW VIX OOPC 20191002 002700000001-00006+00037-00022-00014+00016+00102-00079-00018+ 82CBOVIXW VIX OOPC 20191002 002700000018+00200-00171-00018+00018+00404-00006+00846+016026040000184+ 81CBOVIXW VIX OOPP 20191002 002700000001-00006+00230+00244+00252-00250-00431+00454+00515- 82CBOVIXW VIX OOPP 20191002 002700000514-00599+00628+00780-00780-00315+00477-09144-016026040011075+ 81CBOVIXW VIX OOPC 20191002 002800000001-00005+00033-00020-00012+00014+00092-00070-00016+ 82CBOVIXW VIX OOPC 20191002 002800000016+00182-00154-00017+00017+00382-00005+00761+016485740000167+ 81CBOVIXW VIX OOPP 20191002 002800000001-00006+00234+00247+00254-00252-00441+00463+00516- 82CBOVIXW VIX OOPP 20191002 002800000516-00618+00646+00782-00782-00338+00477-09230-016485740012056+ 81CBOVIXW VIX OOPC 20191002 002900000001-00005+00030-00017-00011+00013+00083-00062-00014+ 82CBOVIXW VIX OOPC 20191002 002900000015+00165-00138-00015+00015+00360-00004+00679+016865860000149+ 81CBOVIXW VIX OOPP 20191002 002900000001-00005+00237+00250+00255-00253-00451+00471+00518- 82CBOVIXW VIX OOPP 20191002 002900000518-00635+00662+00784-00784-00359+00478-09311-016865860013038+ 81CBOVIXW VIX OOPC 20191002 003000000001-00005+00026-00015-00010+00011+00074-00055-00013+ 82CBOVIXW VIX OOPC 20191002 003000000013+00149-00123-00013+00013+00339-00004+00601+017164980000132+ 81CBOVIXW VIX OOPP 20191002 003000000000-00005+00240+00252+00256-00255-00459+00478+00520- 82CBOVIXW VIX OOPP 20191002 003000000519-00650+00677+00786-00786-00380+00478-09389-017164980014019+ 81CBOVIXW VIX OOPC 20191002 003250000001-00003+00019-00010-00007+00008+00054-00039-00009+ 82CBOVIXW VIX OOPC 20191002 003250000009+00113-00089-00009+00009+00290-00003+00415+017518470000088+ 81CBOVIXW VIX OOPP 20191002 003250000000-00004+00248+00257+00259-00258-00479+00495+00524- 82CBOVIXW VIX OOPP 20191002 003250000524-00687+00710+00790-00790-00429+00479-09575-017518470016473+ 81CBOVIXW VIX OOPC 20191002 003500000000-00002+00013-00006-00004+00005+00038-00025-00005+ 82CBOVIXW VIX OOPC 20191002 003500000005+00082-00062-00005+00005+00245-00002+00265+017518470000053+ 81CBOVIXW VIX OOPP 20191002 003500000000+00003+00254+00261+00262-00261-00495+00508+00527- 82CBOVIXW VIX OOPP 20191002 003500000527-00718+00738+00793-00793-00475+00480-09726-017518470018936+ 81CBOVIXW VIX OOPC 20191002 003750000000-00001+00008-00004-00003+00003+00026-00017-00003+ 82CBOVIXW VIX OOPC 20191002 003750000003+00059-00043-00003+00003+00205-00001+00168+017518470000032+ 81CBOVIXW VIX OOPP 20191002 003750000000+00002+00259+00263+00263-00263-00507+00517+00529- 82CBOVIXW VIX OOPP 20191002 003750000529-00740+00757+00795-00795-00515+00481-09822-017518470021413+ 81CBOVIXW VIX OOPC 20191002 004000000000-00001+00006-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20191002 004000000002+00043-00029-00002+00002+00170-00001+00107+017518470000019+ 81CBOVIXW VIX OOPP 20191002 004000000000+00002+00261+00265+00264-00264-00515+00522+00530- 82CBOVIXW VIX OOPP 20191002 004000000530-00757+00770+00796-00796-00549+00481-09883-017518470023898+ 81CBOVIXW VIX OOPC 20191002 004250000000-00001+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20191002 004250000001+00031-00020-00001+00001+00140-00000+00068+017518470000012+ 81CBOVIXW VIX OOPP 20191002 004250000001+00001+00263+00266+00265-00265-00521+00526+00531- 82CBOVIXW VIX OOPP 20191002 004250000531-00769+00780+00797-00797-00579+00482-09922-017518470026388+ 81CBOVIXW VIX OOPC 20191002 004500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191002 004500000001+00022-00014-00001+00001+00115-00000+00043+017518470000007+ 81CBOVIXW VIX OOPP 20191002 004500000001+00001+00265+00266+00265-00265-00525+00529+00531- 82CBOVIXW VIX OOPP 20191002 004500000531-00778+00786+00798-00798-00604+00482-09947-017518470028881+ 81CBOVIXW VIX OOPC 20191002 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00016-00009-00000+00000+00094-00000+00028+017518470000005+ 81CBOVIXW VIX OOPP 20191002 004750000001+00001+00266+00267+00265-00265-00527+00531+00531- 82CBOVIXW VIX OOPP 20191002 004750000531-00784+00791+00798-00798-00625+00482-09962-017518470031376+ 81CBOVIXW VIX OOPC 20191002 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00011-00006-00000+00000+00077-00000+00018+017518470000003+ 81CBOVIXW VIX OOPP 20191002 005000000001+00001+00266+00267+00265-00265-00529+00532+00531- 82CBOVIXW VIX OOPP 20191002 005000000531-00789+00794+00798-00798-00643+00482-09972-017518470033872+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00006-00003-00000+00000+00051-00000+00007+017518470000001+ 81CBOVIXW VIX OOPP 20191002 005500000001+00001+00267+00267+00265-00265-00532+00533+00532- 82CBOVIXW VIX OOPP 20191002 005500000532-00794+00797+00798-00798-00669+00482-09983-017518470038866+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00003-00001-00000+00000+00033-00000+00003+017518470000001+ 81CBOVIXW VIX OOPP 20191002 006000000001+00001+00267+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20191002 006000000531-00797+00799+00798-00798-00686+00482-09987-017518470043861+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00002-00001-00000+00000+00021-00000+00001+017518470000000+ 81CBOVIXW VIX OOPP 20191002 006500000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191002 006500000531-00799+00800+00798-00798-00698+00482-09989-017518470048856+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00001-00000-00000+00000+00014-00000+00000+017518470000000+ 81CBOVIXW VIX OOPP 20191002 007000000001+00001+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191002 007000000531-00800+00800+00798-00798-00706+00482-09990-017518470053852+ 81CBOVIXW VIX OOPC 20191002 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00000-00000-00000+00000+00009-00000+00000+017518470000000+ 81CBOVIXW VIX OOPP 20191002 007500000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191002 007500000531-00800+00801+00797-00797-00711+00482-09990-017518470058847+ 81CBOVIXW VIX OOPC 20191002 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00000-00000-00000+00000+00006-00000+00000+017518470000000+ 81CBOVIXW VIX OOPP 20191002 008000000002+00002+00268+00268+00265-00265-00534+00534+00531- 82CBOVIXW VIX OOPP 20191002 008000000531-00801+00801+00797-00797-00714+00482-09990-017518470063843+ 81CBOVIXW VIX OOPC 20191009 001000000000-00001+00265-00265-00259+00264+00531-00531-00491+ 82CBOVIXW VIX OOPC 20191009 001000000504+00798-00798-00641+00652+00718-00204+09923+008684820006799+ 81CBOVIXW VIX OOPP 20191009 001000000000-00001+00001+00001+00007-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20191009 001000000029-00001+00001+00158-00147-00000+00299-00063-008684820000008+ 81CBOVIXW VIX OOPC 20191009 001050000001-00001+00265-00264-00255+00262+00531-00531-00474+ 82CBOVIXW VIX OOPC 20191009 001050000489+00797-00797-00602+00612+00718-00189+09869+008684820006308+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00002+00012-00005-00002+00002+00058- 82CBOVIXW VIX OOPP 20191009 001050000044-00002+00002+00197-00187-00000+00314-00117-008684820000016+ 81CBOVIXW VIX OOPC 20191009 001100000001-00002+00264-00263-00249+00258+00529-00529-00454+ 82CBOVIXW VIX OOPC 20191009 001100000470+00795-00795-00562+00570+00718-00175+09786+008684820005822+ 81CBOVIXW VIX OOPP 20191009 001100000001-00002+00002+00003+00017-00008-00003+00003+00079- 82CBOVIXW VIX OOPP 20191009 001100000063-00003+00003+00237-00229-00001+00328-00200-008684820000029+ 81CBOVIXW VIX OOPC 20191009 001150000002-00003+00262-00261-00241+00253+00527-00527-00430+ 82CBOVIXW VIX OOPC 20191009 001150000447+00793-00793-00520+00527+00717-00160+09664+008684820005343+ 81CBOVIXW VIX OOPP 20191009 001150000002-00002+00004+00005+00025-00013-00005+00005+00102- 82CBOVIXW VIX OOPP 20191009 001150000086-00005+00005+00279-00272-00002+00343-00322-008684820000050+ 81CBOVIXW VIX OOPC 20191009 001200000002-00004+00260-00258-00232+00246+00525-00524-00404+ 82CBOVIXW VIX OOPC 20191009 001200000421+00790-00790-00478+00483+00716-00146+09495+008684820004875+ 81CBOVIXW VIX OOPP 20191009 001200000003-00003+00006+00008+00034-00020-00008+00008+00129- 82CBOVIXW VIX OOPP 20191009 001200000112-00008+00008+00321-00316-00002+00357-00491-008684820000082+ 81CBOVIXW VIX OOPC 20191009 001250000003-00005+00257-00255-00221+00238+00520-00520-00376+ 82CBOVIXW VIX OOPC 20191009 001250000392+00786-00786-00435+00439+00715-00133+09274+008684820004421+ 81CBOVIXW VIX OOPP 20191009 001250000003-00005+00009+00011+00045-00029-00012+00013+00157- 82CBOVIXW VIX OOPP 20191009 001250000141-00012+00013+00364-00360-00004+00370-00712-008684820000127+ 81CBOVIXW VIX OOPC 20191009 001300000004-00006+00254-00250-00209+00228+00515-00514-00347+ 82CBOVIXW VIX OOPC 20191009 001300000361+00781-00780-00393+00396+00713-00119+09014+008597830003977+ 81CBOVIXW VIX OOPP 20191009 001300000004-00006+00012+00016+00057-00039-00017+00018+00186- 82CBOVIXW VIX OOPP 20191009 001300000171-00018+00018+00406-00403-00005+00384-00972-008597830000182+ 81CBOVIXW VIX OOPC 20191009 001350000005-00008+00247-00241-00195+00214+00506-00504-00316+ 82CBOVIXW VIX OOPC 20191009 001350000330+00770-00770-00355+00357+00710-00108+08615+008883700003584+ 81CBOVIXW VIX OOPP 20191009 001350000005-00008+00019+00025+00072-00052-00026+00028+00217- 82CBOVIXW VIX OOPP 20191009 001350000203-00028+00029+00444-00442-00009+00395-01371-008883700000289+ 81CBOVIXW VIX OOPC 20191009 001400000006-00010+00240-00232-00180+00200+00495-00492-00287+ 82CBOVIXW VIX OOPC 20191009 001400000299+00758-00757-00319+00321+00706-00097+08180+009106580003217+ 81CBOVIXW VIX OOPP 20191009 001400000006-00010+00026+00034+00087-00066-00037+00040+00246- 82CBOVIXW VIX OOPP 20191009 001400000234-00041+00042+00480-00478-00013+00406-01806-009106580000421+ 81CBOVIXW VIX OOPC 20191009 001450000007-00012+00232-00222-00165+00186+00484-00480-00258+ 82CBOVIXW VIX OOPC 20191009 001450000269+00745-00744-00283+00284+00702-00086+07754+009076810002850+ 81CBOVIXW VIX OOPP 20191009 001450000007-00011+00034+00044+00101-00080-00048+00053+00275- 82CBOVIXW VIX OOPP 20191009 001450000264-00053+00055+00516-00514-00017+00417-02232-009076810000553+ 81CBOVIXW VIX OOPC 20191009 001500000007-00013+00222-00208-00151+00171+00466-00460-00234+ 82CBOVIXW VIX OOPC 20191009 001500000243+00725-00722-00256+00257+00695-00077+07223+009552950002579+ 81CBOVIXW VIX OOPP 20191009 001500000007-00013+00044+00058+00115-00095-00066+00073+00299- 82CBOVIXW VIX OOPP 20191009 001500000289-00074+00077+00543-00541-00023+00425-02763-009552950000781+ 81CBOVIXW VIX OOPC 20191009 001600000008-00015+00201-00183-00124+00143+00433-00422-00187+ 82CBOVIXW VIX OOPC 20191009 001600000195+00684-00679-00203+00203+00682-00061+06251+009821960002037+ 81CBOVIXW VIX OOPP 20191009 001600000008-00015+00065+00083+00142-00123-00099+00110+00345- 82CBOVIXW VIX OOPP 20191009 001600000338-00114+00120+00596-00595-00037+00442-03735-009821960001238+ 81CBOVIXW VIX OOPC 20191009 001700000008-00016+00180-00157-00102+00119+00395-00379-00151+ 82CBOVIXW VIX OOPC 20191009 001700000156+00636-00627-00162+00162+00664-00049+05320+010225470001625+ 81CBOVIXW VIX OOPP 20191009 001700000008-00016+00087+00109+00164-00147-00138+00154+00382- 82CBOVIXW VIX OOPP 20191009 001700000376-00162+00172+00637-00636-00055+00454-04666-010225470001825+ 81CBOVIXW VIX OOPC 20191009 001800000008-00016+00158-00132-00081+00096+00357-00336-00117+ 82CBOVIXW VIX OOPC 20191009 001800000122+00587-00573-00125+00125+00645-00038+04446+010296620001250+ 81CBOVIXW VIX OOPP 20191009 001800000008-00016+00108+00134+00185-00170-00176+00197+00415- 82CBOVIXW VIX OOPP 20191009 001800000411-00212+00225+00674-00674-00073+00465-05540-010296620002449+ 81CBOVIXW VIX OOPC 20191009 001900000008-00015+00138-00110-00066+00079+00318-00293-00095+ 82CBOVIXW VIX OOPC 20191009 001900000099+00534-00515-00101+00101+00623-00030+03733+010740810001013+ 81CBOVIXW VIX OOPP 20191009 001900000008-00015+00128+00156+00200-00187-00214+00240+00437- 82CBOVIXW VIX OOPP 20191009 001900000434-00265+00284+00698-00697-00096+00472-06253-010740810003210+ 81CBOVIXW VIX OOPC 20191009 002000000007-00015+00121-00093-00056+00068+00283-00255-00081+ 82CBOVIXW VIX OOPC 20191009 002000000084+00483-00459-00086+00086+00597-00026+03198+011391890000864+ 81CBOVIXW VIX OOPP 20191009 002000000007-00015+00145+00174+00210-00198-00249+00278+00451- 82CBOVIXW VIX OOPP 20191009 002000000448-00315+00339+00712-00712-00121+00477-06788-011391890004060+ 81CBOVIXW VIX OOPC 20191009 002100000007-00013+00106-00078-00047+00057+00252-00221-00067+ 82CBOVIXW VIX OOPC 20191009 002100000070+00437-00409-00071+00071+00572-00021+02712+011766750000715+ 81CBOVIXW VIX OOPP 20191009 002100000007-00014+00160+00189+00219-00209-00281+00312+00465- 82CBOVIXW VIX OOPP 20191009 002100000463-00362+00390+00727-00727-00146+00481-07274-011766750004909+ 81CBOVIXW VIX OOPC 20191009 002200000006-00012+00093-00065-00040+00048+00224-00192-00056+ 82CBOVIXW VIX OOPC 20191009 002200000059+00394-00363-00060+00060+00547-00018+02316+012145420000600+ 81CBOVIXW VIX OOPP 20191009 002200000006-00013+00174+00201+00226-00218-00309+00341+00476- 82CBOVIXW VIX OOPP 20191009 002200000474-00405+00436+00739-00738-00172+00485-07670-012145420005793+ 81CBOVIXW VIX OOPC 20191009 002300000006-00011+00081-00055-00033+00041+00199-00166-00047+ 82CBOVIXW VIX OOPC 20191009 002300000049+00355-00321-00050+00050+00521-00015+01978+012457820000503+ 81CBOVIXW VIX OOPP 20191009 002300000005-00012+00185+00212+00233-00225-00334+00366+00485- 82CBOVIXW VIX OOPP 20191009 002300000483-00444+00477+00748-00748-00198+00488-08008-012457820006695+ 81CBOVIXW VIX OOPC 20191009 002400000005-00010+00072-00047-00029+00036+00178-00146-00042+ 82CBOVIXW VIX OOPC 20191009 002400000043+00322-00287-00044+00044+00496-00013+01741+012931410000444+ 81CBOVIXW VIX OOPP 20191009 002400000005-00011+00194+00219+00237-00230-00354+00387+00490- 82CBOVIXW VIX OOPP 20191009 002400000489-00477+00512+00754-00754-00223+00489-08245-012931410007634+ 81CBOVIXW VIX OOPC 20191009 002500000005-00010+00064-00040-00025+00031+00160-00128-00036+ 82CBOVIXW VIX OOPC 20191009 002500000037+00291-00255-00038+00038+00471-00012+01520+013274130000384+ 81CBOVIXW VIX OOPP 20191009 002500000004-00010+00202+00226+00240-00235-00373+00405+00496- 82CBOVIXW VIX OOPP 20191009 002500000495-00508+00544+00760-00760-00248+00491-08466-013274130008574+ 81CBOVIXW VIX OOPC 20191009 002600000004-00009+00058-00035-00023+00028+00144-00113-00032+ 82CBOVIXW VIX OOPC 20191009 002600000033+00265-00229-00034+00034+00446-00010+01353+013676630000342+ 81CBOVIXW VIX OOPP 20191009 002600000004-00009+00209+00231+00243-00238-00388+00419+00500- 82CBOVIXW VIX OOPP 20191009 002600000499-00534+00570+00764-00764-00272+00492-08634-013676630009530+ 81CBOVIXW VIX OOPC 20191009 002700000004-00008+00052-00031-00020+00025+00130-00100-00028+ 82CBOVIXW VIX OOPC 20191009 002700000029+00241-00205-00030+00030+00423-00009+01194+013979590000300+ 81CBOVIXW VIX OOPP 20191009 002700000003-00009+00215+00236+00246-00241-00403+00433+00504- 82CBOVIXW VIX OOPP 20191009 002700000503-00558+00594+00768-00768-00296+00494-08792-013979590010487+ 81CBOVIXW VIX OOPC 20191009 002800000003-00007+00046-00026-00017+00021+00116-00088-00024+ 82CBOVIXW VIX OOPC 20191009 002800000025+00218-00182-00026+00026+00400-00008+01041+014180910000258+ 81CBOVIXW VIX OOPP 20191009 002800000003-00008+00221+00241+00249-00244-00416+00445+00508- 82CBOVIXW VIX OOPP 20191009 002800000507-00581+00617+00772-00772-00318+00495-08945-014180910011444+ 81CBOVIXW VIX OOPC 20191009 002900000003-00007+00042-00024-00016+00020+00107-00080-00022+ 82CBOVIXW VIX OOPC 20191009 002900000023+00202-00166-00024+00024+00380-00007+00957+014614720000240+ 81CBOVIXW VIX OOPP 20191009 002900000003-00007+00225+00243+00250-00246-00426+00453+00509- 82CBOVIXW VIX OOPP 20191009 002900000508-00598+00633+00774-00774-00339+00495-09029-014614720012425+ 81CBOVIXW VIX OOPC 20191009 003000000003-00007+00039-00021-00015+00018+00099-00072-00021+ 82CBOVIXW VIX OOPC 20191009 003000000022+00186-00152-00022+00022+00360-00007+00879+014994310000222+ 81CBOVIXW VIX OOPP 20191009 003000000002-00007+00228+00246+00251-00247-00434+00461+00511- 82CBOVIXW VIX OOPP 20191009 003000000510-00613+00647+00776-00776-00359+00496-09107-014994310013405+ 81CBOVIXW VIX OOPC 20191009 003250000002-00005+00031-00016-00012+00015+00080-00057-00016+ 82CBOVIXW VIX OOPC 20191009 003250000017+00153-00121-00018+00018+00315-00005+00698+015714310000177+ 81CBOVIXW VIX OOPP 20191009 003250000002-00006+00236+00251+00254-00251-00453+00477+00515- 82CBOVIXW VIX OOPP 20191009 003250000514-00646+00678+00780-00780-00404+00497-09288-015714310015857+ 81CBOVIXW VIX OOPC 20191009 003500000002-00004+00024-00012-00009+00011+00063-00043-00012+ 82CBOVIXW VIX OOPC 20191009 003500000013+00123-00094-00013+00013+00274-00004+00530+016097540000132+ 81CBOVIXW VIX OOPP 20191009 003500000001-00005+00243+00255+00257-00254-00470+00490+00519- 82CBOVIXW VIX OOPP 20191009 003500000519-00676+00705+00785-00785-00445+00499-09456-016097540018308+ 81CBOVIXW VIX OOPC 20191009 003750000002-00004+00021-00010-00008+00010+00055-00037-00011+ 82CBOVIXW VIX OOPC 20191009 003750000012+00107-00081-00012+00012+00243-00004+00471+016969800000120+ 81CBOVIXW VIX OOPP 20191009 003750000001-00005+00246+00257+00257-00255-00478+00497+00520- 82CBOVIXW VIX OOPP 20191009 003750000520-00692+00719+00786-00786-00476+00499-09515-016969800020794+ 81CBOVIXW VIX OOPC 20191009 004000000001-00004+00019-00009-00007+00009+00049-00032-00010+ 82CBOVIXW VIX OOPC 20191009 004000000011+00094-00070-00011+00011+00217-00003+00418+017713340000109+ 81CBOVIXW VIX OOPP 20191009 004000000000-00005+00249+00259+00258-00256-00485+00502+00521- 82CBOVIXW VIX OOPP 20191009 004000000521-00705+00730+00787-00787-00502+00499-09568-017713340023279+ 81CBOVIXW VIX OOPC 20191009 004250000001-00003+00016-00007-00006+00008+00043-00027-00009+ 82CBOVIXW VIX OOPC 20191009 004250000009+00083-00060-00010+00010+00195-00003+00369+018339530000098+ 81CBOVIXW VIX OOPP 20191009 004250000000-00005+00251+00260+00259-00257-00491+00506+00522- 82CBOVIXW VIX OOPP 20191009 004250000522-00717+00739+00788-00788-00524+00500-09617-018339530025764+ 81CBOVIXW VIX OOPC 20191009 004500000001-00003+00014-00006-00005+00007+00038-00024-00008+ 82CBOVIXW VIX OOPC 20191009 004500000008+00073-00052-00009+00009+00175-00003+00324+018854960000086+ 81CBOVIXW VIX OOPP 20191009 004500000000+00004+00253+00261+00259-00258-00496+00510+00523- 82CBOVIXW VIX OOPP 20191009 004500000523-00727+00748+00789-00789-00544+00500-09662-018854960028250+ 81CBOVIXW VIX OOPC 20191009 004750000001-00003+00013-00005-00005+00006+00033-00020-00007+ 82CBOVIXW VIX OOPC 20191009 004750000007+00064-00045-00007+00007+00157-00002+00281+019261610000075+ 81CBOVIXW VIX OOPP 20191009 004750000000+00004+00255+00262+00260-00259-00501+00514+00524- 82CBOVIXW VIX OOPP 20191009 004750000524-00736+00755+00790-00790-00562+00500-09705-019261610030735+ 81CBOVIXW VIX OOPC 20191009 005000000001-00002+00011-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20191009 005000000006+00056-00038-00006+00006+00141-00002+00239+019556150000064+ 81CBOVIXW VIX OOPP 20191009 005000000001+00004+00257+00263+00261-00260-00506+00517+00525- 82CBOVIXW VIX OOPP 20191009 005000000525-00744+00762+00791-00791-00579+00500-09747-019556150033221+ 81CBOVIXW VIX OOPC 20191009 005500000001-00002+00007-00003-00003+00003+00020-00011-00004+ 82CBOVIXW VIX OOPC 20191009 005500000004+00040-00026-00004+00004+00110-00001+00159+019753160000041+ 81CBOVIXW VIX OOPP 20191009 005500000001+00003+00261+00265+00262-00261-00514+00523+00527- 82CBOVIXW VIX OOPP 20191009 005500000527-00760+00774+00793-00793-00609+00501-09827-019753160038192+ 81CBOVIXW VIX OOPC 20191009 006000000000-00001+00005-00002-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20191009 006000000002+00028-00017-00002+00002+00085-00001+00101+019753160000025+ 81CBOVIXW VIX OOPP 20191009 006000000002+00003+00263+00267+00263-00262-00521+00527+00528- 82CBOVIXW VIX OOPP 20191009 006000000528-00773+00783+00794-00794-00634+00502-09885-019753160043169+ 81CBOVIXW VIX OOPC 20191009 006500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20191009 006500000002+00019-00011-00002+00002+00065-00000+00065+019753160000015+ 81CBOVIXW VIX OOPP 20191009 006500000002+00003+00265+00267+00263-00263-00525+00530+00529- 82CBOVIXW VIX OOPP 20191009 006500000529-00781+00789+00795-00795-00654+00502-09921-019753160048153+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20191009 007000000001+00014-00008-00001+00001+00051-00000+00042+019753160000010+ 81CBOVIXW VIX OOPP 20191009 007000000002+00003+00266+00268+00263-00263-00528+00532+00529- 82CBOVIXW VIX OOPP 20191009 007000000529-00787+00793+00795-00795-00669+00502-09944-019753160053141+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20191009 007500000001+00010-00005-00001+00001+00039-00000+00028+019753160000006+ 81CBOVIXW VIX OOPP 20191009 007500000002+00003+00267+00268+00263-00263-00531+00533+00529- 82CBOVIXW VIX OOPP 20191009 007500000529-00791+00796+00795-00795-00680+00502-09959-019753160058131+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00007-00004-00000+00000+00030-00000+00018+019753160000004+ 81CBOVIXW VIX OOPP 20191009 008000000003+00003+00268+00269+00263-00263-00532+00534+00529- 82CBOVIXW VIX OOPP 20191009 008000000529-00794+00798+00795-00795-00689+00502-09968-019753160063122+ 81CBOVIXW VIX OOPC 20191023 001000000000-00000+00266-00265-00260+00265+00532-00532-00500+ 82CBOVIXW VIX OOPC 20191023 001000000514+00798-00798-00668+00685+00718-00218+09940+006710660007264+ 81CBOVIXW VIX OOPP 20191023 001000000001-00000+00000+00000+00006-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20191023 001000000018-00000+00000+00130-00113-00000+00299-00038-006710660000005+ 81CBOVIXW VIX OOPC 20191023 001050000001-00001+00265-00265-00257+00264+00531-00531-00485+ 82CBOVIXW VIX OOPC 20191023 001050000503+00797-00797-00634+00649+00718-00203+09905+006710660006770+ 81CBOVIXW VIX OOPP 20191023 001050000001-00001+00001+00001+00009-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20191023 001050000030-00001+00001+00165-00149-00000+00314-00073-006710660000010+ 81CBOVIXW VIX OOPC 20191023 001100000001-00001+00265-00264-00252+00261+00530-00530-00468+ 82CBOVIXW VIX OOPC 20191023 001100000488+00796-00796-00596+00609+00718-00188+09847+006710660006280+ 81CBOVIXW VIX OOPP 20191023 001100000001-00001+00001+00002+00014-00005-00002+00002+00064- 82CBOVIXW VIX OOPP 20191023 001100000045-00002+00002+00202-00189-00001+00328-00131-006710660000018+ 81CBOVIXW VIX OOPC 20191023 001150000002-00002+00264-00263-00245+00258+00529-00529-00447+ 82CBOVIXW VIX OOPC 20191023 001150000469+00795-00795-00556+00568+00717-00174+09758+006710660005796+ 81CBOVIXW VIX OOPP 20191023 001150000002-00002+00002+00003+00021-00008-00003+00003+00085- 82CBOVIXW VIX OOPP 20191023 001150000064-00003+00003+00242-00231-00001+00343-00220-006710660000033+ 81CBOVIXW VIX OOPC 20191023 001200000003-00003+00262-00261-00237+00253+00527-00527-00423+ 82CBOVIXW VIX OOPC 20191023 001200000446+00793-00793-00515+00524+00717-00160+09630+006710660005319+ 81CBOVIXW VIX OOPP 20191023 001200000003-00003+00004+00005+00029-00013-00005+00005+00109- 82CBOVIXW VIX OOPP 20191023 001200000086-00005+00006+00283-00274-00002+00357-00348-006710660000055+ 81CBOVIXW VIX OOPC 20191023 001250000004-00004+00260-00258-00227+00246+00524-00523-00397+ 82CBOVIXW VIX OOPC 20191023 001250000420+00789-00789-00473+00481+00716-00146+09455+006710660004853+ 81CBOVIXW VIX OOPP 20191023 001250000004-00004+00006+00008+00039-00020-00008+00009+00135- 82CBOVIXW VIX OOPP 20191023 001250000113-00009+00009+00325-00318-00003+00371-00523-006710660000088+ 81CBOVIXW VIX OOPC 20191023 001300000005-00006+00257-00254-00216+00238+00520-00519-00369+ 82CBOVIXW VIX OOPC 20191023 001300000391+00785-00785-00432+00437+00714-00132+09228+006710660004402+ 81CBOVIXW VIX OOPP 20191023 001300000005-00006+00009+00012+00050-00028-00012+00013+00163- 82CBOVIXW VIX OOPP 20191023 001300000141-00013+00014+00367-00361-00004+00385-00750-006710660000136+ 81CBOVIXW VIX OOPC 20191023 001350000007-00008+00253-00248-00203+00227+00514-00512-00340+ 82CBOVIXW VIX OOPC 20191023 001350000360+00778-00778-00391+00395+00712-00119+08936+006742390003970+ 81CBOVIXW VIX OOPP 20191023 001350000007-00008+00013+00018+00063-00039-00018+00020+00192- 82CBOVIXW VIX OOPP 20191023 001350000172-00020+00020+00407-00403-00006+00398-01042-006742390000203+ 81CBOVIXW VIX OOPC 20191023 001400000009-00011+00243-00233-00185+00211+00497-00493-00310+ 82CBOVIXW VIX OOPC 20191023 001400000330+00759-00757-00360+00365+00706-00110+08341+007728180003683+ 81CBOVIXW VIX OOPP 20191023 001400000009-00011+00023+00033+00081-00055-00035+00039+00222- 82CBOVIXW VIX OOPP 20191023 001400000202-00039+00041+00438-00433-00012+00406-01638-007728180000414+ 81CBOVIXW VIX OOPC 20191023 001450000010-00013+00235-00220-00171+00198+00482-00474-00285+ 82CBOVIXW VIX OOPC 20191023 001450000304+00741-00737-00332+00336+00700-00102+07856+008266860003395+ 81CBOVIXW VIX OOPP 20191023 001450000010-00013+00031+00046+00096-00068-00050+00058+00247- 82CBOVIXW VIX OOPP 20191023 001450000228-00058+00061+00467-00462-00019+00415-02122-008266860000626+ 81CBOVIXW VIX OOPC 20191023 001500000011-00015+00226-00208-00158+00185+00468-00457-00262+ 82CBOVIXW VIX OOPC 20191023 001500000280+00723-00717-00304+00308+00693-00093+07420+008563930003108+ 81CBOVIXW VIX OOPP 20191023 001500000011-00015+00040+00058+00108-00081-00064+00075+00270- 82CBOVIXW VIX OOPP 20191023 001500000252-00075+00081+00495-00490-00025+00424-02559-008563930000838+ 81CBOVIXW VIX OOPC 20191023 001600000013-00017+00210-00186-00134+00161+00440-00424-00219+ 82CBOVIXW VIX OOPC 20191023 001600000233+00688-00679-00249+00252+00681-00076+06596+008700510002534+ 81CBOVIXW VIX OOPP 20191023 001600000013-00017+00056+00080+00132-00105-00092+00108+00314- 82CBOVIXW VIX OOPP 20191023 001600000299-00110+00120+00549-00546-00038+00441-03382-008700510001261+ 81CBOVIXW VIX OOPC 20191023 001700000013-00019+00191-00162-00115+00140+00406-00383-00186+ 82CBOVIXW VIX OOPC 20191023 001700000198+00643-00628-00211+00213+00662-00064+05788+009279580002148+ 81CBOVIXW VIX OOPP 20191023 001700000013-00019+00075+00104+00151-00126-00127+00149+00347- 82CBOVIXW VIX OOPP 20191023 001700000334-00155+00170+00587-00585-00056+00452-04190-009279580001873+ 81CBOVIXW VIX OOPC 20191023 001800000013-00019+00174-00141-00099+00123+00372-00344-00160+ 82CBOVIXW VIX OOPC 20191023 001800000171+00597-00575-00182+00184+00641-00056+05094+009879560001856+ 81CBOVIXW VIX OOPP 20191023 001800000013-00019+00092+00126+00167-00143-00160+00188+00372- 82CBOVIXW VIX OOPP 20191023 001800000361-00201+00223+00616-00614-00077+00461-04884-009879560002579+ 81CBOVIXW VIX OOPC 20191023 001900000013-00019+00158-00122-00084+00106+00341-00308-00136+ 82CBOVIXW VIX OOPC 20191023 001900000145+00554-00527-00153+00155+00620-00047+04463+010161850001564+ 81CBOVIXW VIX OOPP 20191023 001900000013-00019+00109+00144+00182-00160-00191+00224+00396- 82CBOVIXW VIX OOPP 20191023 001900000387-00244+00271+00645-00643-00098+00470-05515-010161850003285+ 81CBOVIXW VIX OOPC 20191023 002000000013-00018+00141-00104-00071+00090+00311-00274-00112+ 82CBOVIXW VIX OOPC 20191023 002000000120+00512-00480-00125+00127+00600-00038+03850+010178020001271+ 81CBOVIXW VIX OOPP 20191023 002000000013-00018+00125+00162+00196-00176-00222+00258+00420- 82CBOVIXW VIX OOPP 20191023 002000000412-00287+00318+00673-00672-00119+00479-06128-010178020003991+ 81CBOVIXW VIX OOPC 20191023 002100000012-00018+00128-00091-00062+00079+00283-00244-00098+ 82CBOVIXW VIX OOPC 20191023 002100000105+00471-00435-00110+00111+00576-00033+03405+010613170001114+ 81CBOVIXW VIX OOPP 20191023 002100000012-00018+00138+00175+00204-00187-00249+00288+00434- 82CBOVIXW VIX OOPP 20191023 002100000427-00327+00363+00689-00687-00143+00483-06574-010613170004831+ 81CBOVIXW VIX OOPC 20191023 002200000011-00017+00115-00078-00053+00069+00258-00217-00084+ 82CBOVIXW VIX OOPC 20191023 002200000090+00433-00393-00094+00095+00552-00029+02989+010872470000956+ 81CBOVIXW VIX OOPP 20191023 002200000011-00017+00151+00188+00213-00197-00274+00315+00448- 82CBOVIXW VIX OOPP 20191023 002200000442-00365+00405+00704-00703-00166+00488-06989-010872470005671+ 81CBOVIXW VIX OOPC 20191023 002300000011-00015+00103-00067-00045+00059+00233-00191-00071+ 82CBOVIXW VIX OOPC 20191023 002300000076+00397-00354-00079+00079+00529-00024+02587+010966040000798+ 81CBOVIXW VIX OOPP 20191023 002300000011-00015+00163+00199+00221-00207-00299+00341+00461- 82CBOVIXW VIX OOPP 20191023 002300000456-00402+00445+00719-00719-00190+00493-07391-010966040006511+ 81CBOVIXW VIX OOPC 20191023 002400000010-00015+00096-00060-00042+00055+00216-00174-00066+ 82CBOVIXW VIX OOPC 20191023 002400000071+00368-00324-00074+00075+00505-00023+02383+011556940000751+ 81CBOVIXW VIX OOPP 20191023 002400000010-00015+00171+00206+00224-00211-00316+00359+00466- 82CBOVIXW VIX OOPP 20191023 002400000461-00430+00475+00724-00723-00214+00494-07595-011556940007462+ 81CBOVIXW VIX OOPC 20191023 002500000010-00014+00089-00054-00038+00051+00201-00158-00062+ 82CBOVIXW VIX OOPC 20191023 002500000066+00343-00297-00069+00070+00482-00021+02201+012067650000704+ 81CBOVIXW VIX OOPP 20191023 002500000009-00014+00177+00212+00227-00215-00332+00374+00470- 82CBOVIXW VIX OOPP 20191023 002500000466-00455+00501+00729-00728-00237+00496-07778-012067650008413+ 81CBOVIXW VIX OOPC 20191023 002600000009-00014+00083-00049-00036+00048+00187-00145-00057+ 82CBOVIXW VIX OOPC 20191023 002600000062+00321-00274-00064+00065+00460-00020+02034+012506740000658+ 81CBOVIXW VIX OOPP 20191023 002600000009-00014+00184+00217+00230-00218-00345+00387+00475- 82CBOVIXW VIX OOPP 20191023 002600000470-00477+00525+00734-00733-00259+00497-07945-012506740009364+ 81CBOVIXW VIX OOPC 20191023 002700000009-00013+00077-00045-00033+00044+00174-00133-00053+ 82CBOVIXW VIX OOPC 20191023 002700000057+00300-00253-00060+00061+00439-00018+01878+012880470000611+ 81CBOVIXW VIX OOPP 20191023 002700000008-00013+00189+00222+00233-00222-00358+00399+00479- 82CBOVIXW VIX OOPP 20191023 002700000475-00498+00546+00738-00737-00279+00498-08100-012880470010315+ 81CBOVIXW VIX OOPC 20191023 002800000008-00012+00071-00040-00030+00041+00162-00122-00049+ 82CBOVIXW VIX OOPC 20191023 002800000053+00281-00233-00055+00056+00419-00017+01732+013193260000564+ 81CBOVIXW VIX OOPP 20191023 002800000008-00012+00195+00226+00236-00225-00370+00410+00483- 82CBOVIXW VIX OOPP 20191023 002800000479-00518+00565+00743-00742-00299+00500-08246-013193260011266+ 81CBOVIXW VIX OOPC 20191023 002900000008-00012+00067-00037-00028+00038+00151-00112-00045+ 82CBOVIXW VIX OOPC 20191023 002900000049+00263-00216-00051+00052+00401-00016+01599+013475630000521+ 81CBOVIXW VIX OOPP 20191023 002900000008-00012+00200+00229+00238-00228-00381+00420+00487- 82CBOVIXW VIX OOPP 20191023 002900000483-00536+00583+00747-00746-00318+00501-08379-013475630012221+ 81CBOVIXW VIX OOPC 20191023 003000000007-00011+00062-00033-00025+00035+00141-00103-00041+ 82CBOVIXW VIX OOPC 20191023 003000000045+00246-00199-00047+00047+00383-00014+01471+013704770000478+ 81CBOVIXW VIX OOPP 20191023 003000000007-00011+00204+00233+00240-00231-00391+00430+00491- 82CBOVIXW VIX OOPP 20191023 003000000487-00553+00599+00751-00751-00336+00502-08507-013704770013176+ 81CBOVIXW VIX OOPC 20191023 003250000006-00009+00051-00026-00020+00028+00118-00082-00033+ 82CBOVIXW VIX OOPC 20191023 003250000036+00208-00163-00037+00038+00341-00011+01186+014127760000378+ 81CBOVIXW VIX OOPP 20191023 003250000006-00010+00215+00240+00246-00238-00414+00450+00499- 82CBOVIXW VIX OOPP 20191023 003250000496-00591+00636+00761-00760-00378+00505-08792-014127760015571+ 81CBOVIXW VIX OOPC 20191023 003500000005-00008+00044-00021-00017+00024+00101-00069-00027+ 82CBOVIXW VIX OOPC 20191023 003500000030+00179-00137-00031+00032+00305-00010+01000+014657160000319+ 81CBOVIXW VIX OOPP 20191023 003500000005-00009+00223+00245+00249-00242-00431+00464+00504- 82CBOVIXW VIX OOPP 20191023 003500000502-00619+00661+00767-00766-00413+00507-08978-014657160018007+ 81CBOVIXW VIX OOPC 20191023 003750000005-00007+00037-00017-00014+00019+00086-00056-00022+ 82CBOVIXW VIX OOPC 20191023 003750000024+00154-00114-00025+00026+00272-00008+00825+014980800000259+ 81CBOVIXW VIX OOPP 20191023 003750000004-00008+00229+00250+00252-00246-00446+00476+00509- 82CBOVIXW VIX OOPP 20191023 003750000507-00645+00684+00773-00772-00446+00509-09153-014980800020442+ 81CBOVIXW VIX OOPC 20191023 004000000004-00006+00032-00014-00012+00017+00075-00047-00019+ 82CBOVIXW VIX OOPC 20191023 004000000021+00134-00097-00021+00022+00245-00007+00701+015357760000220+ 81CBOVIXW VIX OOPP 20191023 004000000004-00007+00235+00253+00254-00249-00458+00485+00513- 82CBOVIXW VIX OOPP 20191023 004000000511-00665+00701+00776-00776-00474+00510-09277-015357760022897+ 81CBOVIXW VIX OOPC 20191023 004250000004-00005+00027-00011-00010+00014+00064-00039-00016+ 82CBOVIXW VIX OOPC 20191023 004250000017+00115-00081-00018+00018+00219-00005+00583+015578660000180+ 81CBOVIXW VIX OOPP 20191023 004250000003-00006+00239+00255+00256-00252-00469+00493+00516- 82CBOVIXW VIX OOPP 20191023 004250000515-00683+00717+00780-00780-00499+00511-09395-015578660025352+ 81CBOVIXW VIX OOPC 20191023 004500000003-00005+00023-00009-00008+00012+00055-00033-00013+ 82CBOVIXW VIX OOPC 20191023 004500000014+00101-00069-00015+00015+00197-00005+00494+015823080000151+ 81CBOVIXW VIX OOPP 20191023 004500000003-00005+00243+00257+00258-00254-00477+00500+00519- 82CBOVIXW VIX OOPP 20191023 004500000517-00698+00729+00783-00783-00522+00512-09484-015823080027817+ 81CBOVIXW VIX OOPC 20191023 004750000003-00004+00020-00007-00007+00010+00048-00028-00011+ 82CBOVIXW VIX OOPC 20191023 004750000012+00088-00059-00012+00013+00177-00004+00419+016029330000127+ 81CBOVIXW VIX OOPP 20191023 004750000002-00005+00246+00259+00259-00256-00485+00505+00521- 82CBOVIXW VIX OOPP 20191023 004750000520-00711+00740+00785-00785-00541+00513-09559-016029330030288+ 81CBOVIXW VIX OOPC 20191023 005000000002-00004+00017-00006-00005+00008+00041-00023-00009+ 82CBOVIXW VIX OOPC 20191023 005000000010+00075-00049-00010+00010+00158-00003+00346+016110990000102+ 81CBOVIXW VIX OOPP 20191023 005000000002-00004+00250+00261+00260-00257-00492+00510+00523- 82CBOVIXW VIX OOPP 20191023 005000000522-00723+00749+00788-00787-00560+00514-09633-016110990032758+ 81CBOVIXW VIX OOPC 20191023 005500000002-00002+00012-00004-00003+00005+00029-00015-00006+ 82CBOVIXW VIX OOPC 20191023 005500000006+00054-00033-00006+00006+00124-00002+00225+016110990000064+ 81CBOVIXW VIX OOPP 20191023 005500000001-00003+00255+00263+00262-00260-00504+00518+00526- 82CBOVIXW VIX OOPP 20191023 005500000525-00745+00765+00791-00791-00594+00515-09753-016110990037709+ 81CBOVIXW VIX OOPC 20191023 006000000001-00002+00008-00002-00002+00003+00020-00010-00004+ 82CBOVIXW VIX OOPC 20191023 006000000004+00039-00023-00004+00004+00098-00001+00149+016110990000040+ 81CBOVIXW VIX OOPP 20191023 006000000000-00002+00259+00265+00263-00262-00513+00523+00528- 82CBOVIXW VIX OOPP 20191023 006000000528-00760+00776+00794-00793-00621+00515-09829-016110990042675+ 81CBOVIXW VIX OOPC 20191023 006500000001-00001+00006-00001-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20191023 006500000002+00028-00016-00003+00003+00077-00001+00099+016110990000026+ 81CBOVIXW VIX OOPP 20191023 006500000000-00002+00261+00265+00264-00263-00519+00526+00529- 82CBOVIXW VIX OOPP 20191023 006500000529-00771+00783+00795-00795-00642+00516-09879-016110990047650+ 81CBOVIXW VIX OOPC 20191023 007000000001-00001+00004-00001-00001+00001+00010-00004-00002+ 82CBOVIXW VIX OOPC 20191023 007000000002+00021-00011-00002+00002+00061-00001+00067+016110990000017+ 81CBOVIXW VIX OOPP 20191023 007000000000+00002+00263+00266+00264-00264-00523+00529+00530- 82CBOVIXW VIX OOPP 20191023 007000000530-00778+00788+00796-00796-00658+00516-09912-016110990052631+ 81CBOVIXW VIX OOPC 20191023 007500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00015-00007-00001+00001+00048-00000+00045+016110990000011+ 81CBOVIXW VIX OOPP 20191023 007500000001+00002+00264+00266+00264-00264-00526+00530+00530- 82CBOVIXW VIX OOPP 20191023 007500000530-00784+00792+00796-00796-00671+00516-09933-016110990057615+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20191023 008000000001+00011-00005-00001+00001+00038-00000+00031+016110990000007+ 81CBOVIXW VIX OOPP 20191023 008000000001+00001+00265+00267+00265-00264-00528+00531+00530- 82CBOVIXW VIX OOPP 20191023 008000000530-00788+00794+00796-00796-00681+00516-09947-016110990062601+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001916 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000046575 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000142466 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000219178 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000295890 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000065753 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000161644 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000238356 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000315068 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000008219 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000084932 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000180822 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000257534 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000334247 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000027397 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000104110 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000202740 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000276712 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000123288 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000005479 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000254794 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000504110 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000753425 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001002740 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000041096 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000126027 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000210959 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000295890 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000041096 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000126027 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000210959 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000295890 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000010959 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000087671 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000164384 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000260274 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000336986 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000432877 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000509589 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000758904 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001008219 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001257534 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001756164 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002254795 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000024658 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000101370 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000197260 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000271233 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000005479 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000082192 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000178082 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000254794 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000350685 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000427397 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000504110 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000580822 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000676712 01000020200520VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000024658 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000043836 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000063014 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000101370 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000120548 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978475+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980713+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981863+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983250+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009807+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977138+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981338+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983788+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985275+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985975+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136240+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136560+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136850+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137230+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132095+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132240+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132470+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132970+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009126556Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009126556+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009390426Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009390426+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009243895Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009243895+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006897666Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006897666+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008603842Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008603842+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008860932Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008860932+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000007985991Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000007985991+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009292477Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009292477+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010052346Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000052346+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009426854Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009426854+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010394381Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000394381+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008528040Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008528040+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057600+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057600+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057600+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057600+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000179250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04632+10000+000000000154500+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04827+10000+000000000161000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05037+10000+000000000168000+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05180+10000+000000000172750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05195+10000+000000000173250+