0 CFX 20190913SFC 201909131726U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688500 T BRLBUSD$0000245549 T CADCUSD$0000753749 T CHFSUSD$0001009591 T CNYCUSD$0000141268 T COPEUSD$0000000297 T CZKKUSD$0000042850 T DKKFUSD$0000148306 T EURUUSD$0001107400 T GBPLUSD$0001247500 T HKDHUSD$0000127849 T HUFHUSD$0000003344 T JPYYUSD$0000009250 T KRWWUSD$0000000849 T MXNPUSD$0000051594 T MYRMUSD$0000240084 T NOKNUSD$0000111346 T NZDZUSD$0000638100 T PLNPUSD$0000256403 T RUBRUSD$0000015542 T SEKKUSD$0000104020 T SGDJUSD$0000728332 T THBOUSD$0000032811 T TRYTUSD$0000175719 T TWDQUSD$0000032371 T ZARZUSD$0000068667 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0099833600075000008000300003000002060013699 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0090280500075000005200300003000002040090411 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075652700075000005200300003000002120186301 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0070802000075000003300300003000002110263014 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0064521300075000003300300003000002090358904 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0060305300075000003300300003000002060435616 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0101229400075000000000300003000002060032877 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0094151500075000000000300003000002050052055 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0096556100075000000000300003000002030071233 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0084183200075000005200300003000002060109589 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000001-00000-00266-00266-00248+00253+00532-00532-00414+ 82CBOVIX VIX OOPC 20190918 001000000419+00799-00799-00448+00448+00720-00135+09862+014866660004486+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00004-00002-00000+00000+00100- 82CBOVIX VIX OOPP 20190918 001000000095-00000+00000+00352-00352-00000+00300-00002-009213960000000+ 81CBOVIX VIX OOPC 20190918 001050000001-00000+00266-00266-00243+00249+00532-00532-00381+ 82CBOVIX VIX OOPC 20190918 001050000386+00799-00799-00399+00399+00720-00120+09845+013140790003987+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00007-00004-00000+00000+00140- 82CBOVIX VIX OOPP 20190918 001050000137-00000+00000+00402-00402-00000+00315-00002-008065700000000+ 81CBOVIX VIX OOPC 20190918 001100000001-00000+00266-00266-00235+00242+00532-00532-00342+ 82CBOVIX VIX OOPC 20190918 001100000345+00799-00799-00349+00349+00720-00105+09819+011534540003487+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00017-00011-00000+00000+00187- 82CBOVIX VIX OOPP 20190918 001100000186-00000+00000+00452-00452-00000+00330-00015-008063110000001+ 81CBOVIX VIX OOPC 20190918 001150000001-00000+00266-00266-00223+00231+00532-00532-00297+ 82CBOVIX VIX OOPC 20190918 001150000298+00799-00799-00299+00299+00720-00090+09766+010164480002990+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00034-00026-00000+00000+00236- 82CBOVIX VIX OOPP 20190918 001150000235-00000+00000+00502-00502-00000+00345-00064-008059590000003+ 81CBOVIX VIX OOPC 20190918 001200000002-00000+00265-00265-00203+00212+00531-00531-00249+ 82CBOVIX VIX OOPC 20190918 001200000250+00798-00798-00250+00250+00719-00075+09634+009200470002498+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00001+00001+00058-00050-00001+00001+00285- 82CBOVIX VIX OOPP 20190918 001200000284-00001+00001+00551-00551-00000+00359-00208-008055150000011+ 81CBOVIX VIX OOPC 20190918 001250000002-00001+00263-00263-00176+00183+00529-00529-00202+ 82CBOVIX VIX OOPC 20190918 001250000202+00796-00796-00202+00202+00719-00061+09325+008666350002020+ 81CBOVIX VIX OOPP 20190918 001250000002-00001+00003+00003+00088-00081-00003+00003+00332- 82CBOVIX VIX OOPP 20190918 001250000332-00003+00003+00599-00599-00001+00374-00543-008049420000033+ 81CBOVIX VIX OOPC 20190918 001300000003-00002+00258-00258-00143+00149+00524-00524-00157+ 82CBOVIX VIX OOPC 20190918 001300000157+00791-00791-00157+00157+00717-00047+08728+008408210001569+ 81CBOVIX VIX OOPP 20190918 001300000003-00002+00008+00008+00123-00118-00008+00008+00377- 82CBOVIX VIX OOPP 20190918 001300000377-00008+00008+00644-00644-00002+00387-01172-008041820000081+ 81CBOVIX VIX OOPC 20190918 001350000004-00004+00245-00244-00112+00116+00510-00510-00121+ 82CBOVIX VIX OOPC 20190918 001350000121+00777-00777-00121+00121+00713-00036+07580+009210600001210+ 81CBOVIX VIX OOPP 20190918 001350000004-00004+00021+00022+00155-00151-00022+00022+00413- 82CBOVIX VIX OOPP 20190918 001350000413-00022+00022+00680-00680-00007+00398-02367-008971590000223+ 81CBOVIX VIX OOPC 20190918 001400000005-00004+00227-00225-00085+00088+00490-00490-00091+ 82CBOVIX VIX OOPC 20190918 001400000091+00757-00757-00091+00091+00707-00027+06368+009709460000910+ 81CBOVIX VIX OOPP 20190918 001400000005-00005+00039+00041+00182-00179-00042+00042+00443- 82CBOVIX VIX OOPP 20190918 001400000443-00042+00042+00710-00710-00013+00407-03610-009511580000423+ 81CBOVIX VIX OOPC 20190918 001450000005-00005+00205-00201-00065+00067+00463-00462-00069+ 82CBOVIX VIX OOPC 20190918 001450000069+00729-00729-00069+00069+00699-00021+05186+010449270000694+ 81CBOVIX VIX OOPP 20190918 001450000005-00005+00061+00066+00202-00200-00070+00070+00465- 82CBOVIX VIX OOPP 20190918 001450000465-00071+00071+00731-00731-00021+00413-04816-010263130000706+ 81CBOVIX VIX OOPC 20190918 001500000005-00005+00182-00175-00050+00051+00430-00429-00053+ 82CBOVIX VIX OOPC 20190918 001500000053+00695-00695-00053+00053+00689-00016+04167+011076130000528+ 81CBOVIX VIX OOPP 20190918 001500000005-00005+00085+00092+00218-00216-00102+00103+00481- 82CBOVIX VIX OOPP 20190918 001500000481-00104+00104+00748-00748-00031+00418-05853-010885920001040+ 81CBOVIX VIX OOPC 20190918 001600000004-00004+00138-00127-00032+00033+00358-00354-00035+ 82CBOVIX VIX OOPC 20190918 001600000035+00615-00614-00035+00035+00664-00010+02773+012854640000346+ 81CBOVIX VIX OOPP 20190918 001600000004-00004+00130+00140+00235-00234-00175+00179+00500- 82CBOVIX VIX OOPP 20190918 001600000500-00184+00185+00766-00766-00056+00424-07267-012632430001858+ 81CBOVIX VIX OOPC 20190918 001700000004-00003+00106-00094-00024+00025+00293-00284-00026+ 82CBOVIX VIX OOPC 20190918 001700000026+00532-00528-00026+00026+00637-00008+02016+014888310000263+ 81CBOVIX VIX OOPP 20190918 001700000003-00004+00162+00174+00243-00242-00241+00250+00508- 82CBOVIX VIX OOPP 20190918 001700000508-00268+00272+00775-00775-00083+00426-08032-014622650002774+ 81CBOVIX VIX OOPC 20190918 001800000003-00003+00080-00068-00016+00017+00237-00226-00018+ 82CBOVIX VIX OOPC 20190918 001800000018+00455-00448-00018+00018+00609-00005+01409+015929400000179+ 81CBOVIX VIX OOPP 20190918 001800000003-00003+00188+00200+00251-00250-00298+00309+00516- 82CBOVIX VIX OOPP 20190918 001800000516-00346+00353+00783-00783-00111+00429-08647-015592860003691+ 81CBOVIX VIX OOPC 20190918 001900000003-00002+00065-00054-00014+00015+00196-00183-00015+ 82CBOVIX VIX OOPC 20190918 001900000015+00389-00378-00015+00015+00580-00005+01147+017801560000155+ 81CBOVIX VIX OOPP 20190918 001900000002-00003+00204+00215+00253-00253-00340+00353+00519- 82CBOVIX VIX OOPP 20190918 001900000519-00413+00423+00785-00785-00140+00430-08909-017411620004666+ 81CBOVIX VIX OOPC 20190918 002000000002-00002+00053-00043-00012+00012+00164-00150-00013+ 82CBOVIX VIX OOPC 20190918 002000000013+00333-00320-00013+00013+00551-00004+00934+019282930000130+ 81CBOVIX VIX OOPP 20190918 002000000002-00002+00216+00226+00256-00255-00373+00387+00521- 82CBOVIX VIX OOPP 20190918 002000000521-00470+00483+00788-00788-00169+00430-09123-018827710005641+ 81CBOVIX VIX OOPC 20190918 002100000002-00002+00046-00037-00010+00011+00140-00127-00012+ 82CBOVIX VIX OOPC 20190918 002100000012+00290-00275-00012+00012+00521-00004+00817+020971360000120+ 81CBOVIX VIX OOPP 20190918 002100000002-00002+00223+00232+00257-00256-00397+00411+00522- 82CBOVIX VIX OOPP 20190918 002100000522-00514+00529+00789-00789-00199+00431-09238-020466630006631+ 81CBOVIX VIX OOPC 20190918 002200000002-00002+00040-00031-00009+00010+00122-00109-00011+ 82CBOVIX VIX OOPC 20190918 002200000011+00254-00239-00011+00011+00492-00003+00719+022452180000110+ 81CBOVIX VIX OOPP 20190918 002200000001-00002+00229+00238+00258-00257-00416+00429+00523- 82CBOVIX VIX OOPP 20190918 002200000523-00551+00566+00790-00790-00227+00431-09336-021893490007620+ 81CBOVIX VIX OOPC 20190918 002300000002-00001+00035-00027-00008+00009+00107-00094-00010+ 82CBOVIX VIX OOPC 20190918 002300000010+00224-00208-00010+00010+00465-00003+00633+023745540000100+ 81CBOVIX VIX OOPP 20190918 002300000001-00002+00234+00242+00259-00258-00431+00444+00524- 82CBOVIX VIX OOPP 20190918 002300000524-00582+00597+00791-00791-00256+00431-09421-023126410008610+ 81CBOVIX VIX OOPC 20190918 002400000002-00001+00031-00023-00007+00008+00094-00082-00009+ 82CBOVIX VIX OOPC 20190918 002400000009+00198-00183-00009+00009+00438-00003+00556+024865200000090+ 81CBOVIX VIX OOPP 20190918 002400000001-00002+00239+00245+00260-00259-00444+00456+00525- 82CBOVIX VIX OOPP 20190918 002400000525-00608+00624+00792-00792-00283+00432-09497-024176450009600+ 81CBOVIX VIX OOPC 20190918 002500000001-00001+00027-00021-00007+00007+00083-00072-00008+ 82CBOVIX VIX OOPC 20190918 002500000008+00177-00162-00008+00008+00412-00002+00495+025924920000082+ 81CBOVIX VIX OOPP 20190918 002500000001-00002+00242+00248+00260-00260-00455+00466+00526- 82CBOVIX VIX OOPP 20190918 002500000526-00630+00645+00793-00793-00309+00432-09559-025164690010591+ 81CBOVIX VIX OOPC 20190918 002600000001-00001+00024-00018-00006+00007+00074-00063-00007+ 82CBOVIX VIX OOPC 20190918 002600000007+00159-00144-00007+00007+00387-00002+00441+026883820000074+ 81CBOVIX VIX OOPP 20190918 002600000001-00001+00245+00251+00261-00261-00464+00475+00527- 82CBOVIX VIX OOPP 20190918 002600000527-00649+00664+00793-00793-00334+00432-09612-026044880011583+ 81CBOVIX VIX OOPC 20190918 002700000001-00001+00022-00016-00005+00006+00066-00056-00007+ 82CBOVIX VIX OOPC 20190918 002700000007+00142-00128-00007+00007+00364-00002+00392+027711910000066+ 81CBOVIX VIX OOPP 20190918 002700000001-00001+00248+00253+00262-00261-00473+00483+00528- 82CBOVIX VIX OOPP 20190918 002700000528-00666+00680+00794-00794-00358+00432-09662-026780040012575+ 81CBOVIX VIX OOPC 20190918 002800000001-00001+00019-00014-00005+00005+00059-00049-00006+ 82CBOVIX VIX OOPC 20190918 002800000006+00128-00114-00006+00006+00342-00002+00345+028408810000059+ 81CBOVIX VIX OOPP 20190918 002800000000-00001+00250+00255+00262-00262-00480+00489+00528- 82CBOVIX VIX OOPP 20190918 002800000528-00681+00695+00795-00795-00381+00432-09710-027363790013567+ 81CBOVIX VIX OOPC 20190918 002900000001-00001+00017-00012-00004+00004+00052-00043-00005+ 82CBOVIX VIX OOPC 20190918 002900000005+00114-00101-00005+00005+00321-00002+00300+028971090000051+ 81CBOVIX VIX OOPP 20190918 002900000000-00001+00253+00257+00263-00263-00487+00496+00529- 82CBOVIX VIX OOPP 20190918 002900000529-00696+00709+00796-00796-00403+00433-09755-027783170014559+ 81CBOVIX VIX OOPC 20190918 003000000001-00001+00014-00010-00003+00004+00044-00036-00004+ 82CBOVIX VIX OOPC 20190918 003000000004+00098-00086-00004+00004+00299-00001+00238+028969860000039+ 81CBOVIX VIX OOPP 20190918 003000000000-00001+00256+00259+00264-00264-00497+00504+00530- 82CBOVIX VIX OOPP 20190918 003000000530-00713+00725+00797-00797-00426+00433-09820-027478950015547+ 81CBOVIX VIX OOPC 20190918 003250000000-00000+00008-00006-00002+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20190918 003250000002+00067-00057-00002+00002+00250-00001+00133+028967270000021+ 81CBOVIX VIX OOPP 20190918 003250000000+00001+00262+00264+00266-00265-00515+00520+00532- 82CBOVIX VIX OOPP 20190918 003250000532-00752+00761+00799-00799-00483+00434-09935-026044010018028+ 81CBOVIX VIX OOPC 20190918 003500000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20190918 003500000001+00045-00037-00001+00001+00206-00000+00074+028965180000011+ 81CBOVIX VIX OOPP 20190918 003500000000-00000-00264+00265+00266-00266-00522+00526+00533- 82CBOVIX VIX OOPP 20190918 003500000533-00769+00776+00800-00800-00528+00434-09966-026044010020518+ 81CBOVIX VIX OOPC 20190918 003750000000-00000+00003-00002-00000+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20190918 003750000001+00031-00024-00001+00001+00168-00000+00041+028963520000006+ 81CBOVIX VIX OOPP 20190918 003750000001-00000-00265+00265+00267-00267-00527+00529+00534- 82CBOVIX VIX OOPP 20190918 003750000534-00780+00785+00800-00800-00567+00434-09982-026044010023012+ 81CBOVIX VIX OOPC 20190918 004000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20190918 004000000000+00021-00016-00000+00000+00137-00000+00023+028962030000003+ 81CBOVIX VIX OOPP 20190918 004000000001-00001-00265+00266+00267-00267-00529+00530+00534- 82CBOVIX VIX OOPP 20190918 004000000534-00787+00791+00801-00801-00599+00434-09989-026044010025508+ 81CBOVIX VIX OOPC 20190918 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190918 004250000000+00014-00010-00000+00000+00110-00000+00013+028960920000002+ 81CBOVIX VIX OOPP 20190918 004250000001-00001-00266+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20190918 004250000534-00792+00794+00801-00801-00625+00434-09993-026044010028006+ 81CBOVIX VIX OOPC 20190918 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190918 004500000000+00009-00007-00000+00000+00088-00000+00007+028960000000001+ 81CBOVIX VIX OOPP 20190918 004500000001-00001-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190918 004500000534-00795+00796+00801-00801-00646+00434-09995-026044010030505+ 81CBOVIX VIX OOPC 20190918 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00006-00004-00000+00000+00070-00000+00004+028958890000001+ 81CBOVIX VIX OOPP 20190918 004750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 004750000534-00796+00797+00801-00801-00663+00434-09996-026044010033004+ 81CBOVIX VIX OOPC 20190918 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00004-00003-00000+00000+00056-00000+00002+028958150000000+ 81CBOVIX VIX OOPP 20190918 005000000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 005000000534-00797+00798+00801-00801-00677+00434-09996-026044010035503+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00002-00001-00000+00000+00036-00000+00000+029155200000000+ 81CBOVIX VIX OOPP 20190918 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 005500000534-00798+00799+00801-00801-00695+00434-09997-026044010040501+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00002-00001-00000+00000+00027-00000+00000+030876850000000+ 81CBOVIX VIX OOPP 20190918 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00799+00799+00801-00801-00706+00434-09997-026044010045500+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00001-00001-00000+00000+00022-00000+00000+032450340000000+ 81CBOVIX VIX OOPP 20190918 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 006500000534-00799+00799+00801-00801-00712+00434-09997-026044010050498+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00001-00001-00000+00000+00018-00000+00000+033896410000000+ 81CBOVIX VIX OOPP 20190918 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 007000000534-00799+00799+00801-00801-00715+00434-09997-026044010055497+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00001-00001-00000+00000+00015-00000+00000+035235800000000+ 81CBOVIX VIX OOPP 20190918 007500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 007500000534-00799+00799+00801-00801-00717+00434-09997-026044010060495+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00001-00001-00000+00000+00012-00000+00000+036483340000000+ 81CBOVIX VIX OOPP 20190918 008000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 008000000534-00799+00799+00801-00801-00718+00434-09997-026044010065494+ 81CBOVIX VIX OOPC 20191016 001000000004-00004-00177-00177-00169+00169+00351-00351-00338+ 82CBOVIX VIX OOPC 20191016 001000000342+00524-00524-00495+00507+00469-00206+09978+005251810006854+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00033-00019-00000+00261-00029-006546430000003+ 81CBOVIX VIX OOPC 20191016 001050000004-00004-00177-00177-00168+00170+00350-00350-00335+ 82CBOVIX VIX OOPC 20191016 001050000341+00524-00524-00483+00498+00469-00191+09971+005251810006358+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20191016 001050000007-00001+00001+00048-00031-00000+00276-00060-006547060000007+ 81CBOVIX VIX OOPC 20191016 001100000004-00003-00176-00176-00167+00170+00350-00350-00329+ 82CBOVIX VIX OOPC 20191016 001100000339+00523-00523-00466+00485+00469-00176+09955+005251810005866+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00001+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20191016 001100000012-00001+00001+00067-00047-00000+00291-00115-006547730000014+ 81CBOVIX VIX OOPC 20191016 001150000005-00002-00176-00175-00161+00168+00349-00348-00313+ 82CBOVIX VIX OOPC 20191016 001150000328+00522-00522-00435+00455+00468-00161+09850+005983230005380+ 81CBOVIX VIX OOPP 20191016 001150000002-00002+00001+00002+00012-00003-00002+00003+00036- 82CBOVIX VIX OOPP 20191016 001150000019-00003+00003+00089-00068-00001+00305-00203-006548470000027+ 81CBOVIX VIX OOPC 20191016 001200000006-00001-00175-00173-00155+00166+00347-00346-00298+ 82CBOVIX VIX OOPC 20191016 001200000317+00520-00520-00406+00427+00468-00147+09707+006210630004901+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00002+00004+00017-00005-00004+00005+00049- 82CBOVIX VIX OOPP 20191016 001200000030-00004+00005+00114-00093-00001+00320-00335-006549300000047+ 81CBOVIX VIX OOPC 20191016 001250000007-00000+00173-00170-00148+00163+00344-00343-00281+ 82CBOVIX VIX OOPC 20191016 001250000303+00517-00516-00376+00397+00467-00133+09511+006322620004434+ 81CBOVIX VIX OOPP 20191016 001250000004-00004+00003+00007+00023-00008-00006+00008+00065- 82CBOVIX VIX OOPP 20191016 001250000043-00007+00008+00143-00122-00002+00334-00522-006550230000079+ 81CBOVIX VIX OOPC 20191016 001300000009-00002+00171-00165-00138+00157+00339-00337-00260+ 82CBOVIX VIX OOPC 20191016 001300000283+00511-00510-00344+00363+00465-00120+09167+006705220004005+ 81CBOVIX VIX OOPP 20191016 001300000006-00006+00006+00012+00033-00014-00011+00014+00085- 82CBOVIX VIX OOPP 20191016 001300000062-00014+00015+00174-00155-00004+00347-00854-006857310000149+ 81CBOVIX VIX OOPC 20191016 001350000011-00005+00166-00156-00127+00149+00330-00325-00237+ 82CBOVIX VIX OOPC 20191016 001350000261+00500-00497-00312+00330+00461-00109+08681+007308190003636+ 81CBOVIX VIX OOPP 20191016 001350000008-00008+00011+00021+00044-00022-00020+00025+00107- 82CBOVIX VIX OOPP 20191016 001350000083-00024+00027+00205-00187-00008+00358-01328-007417650000279+ 81CBOVIX VIX OOPC 20191016 001400000013-00007+00161-00149-00117+00141+00322-00314-00218+ 82CBOVIX VIX OOPC 20191016 001400000242+00489-00485-00283+00300+00457-00098+08246+007519240003266+ 81CBOVIX VIX OOPP 20191016 001400000010-00010+00015+00028+00054-00029-00028+00036+00126- 82CBOVIX VIX OOPP 20191016 001400000102-00035+00039+00234-00217-00012+00369-01756-007609850000408+ 81CBOVIX VIX OOPC 20191016 001450000014-00009+00156-00139-00107+00133+00311-00300-00198+ 82CBOVIX VIX OOPC 20191016 001450000222+00475-00468-00257+00272+00451-00089+07743+007891870002954+ 81CBOVIX VIX OOPP 20191016 001450000011-00012+00021+00038+00064-00038-00039+00050+00145- 82CBOVIX VIX OOPP 20191016 001450000122-00049+00056+00260-00244-00018+00378-02253-007969700000596+ 81CBOVIX VIX OOPC 20191016 001500000015-00010+00150-00130-00097+00124+00300-00286-00181+ 82CBOVIX VIX OOPC 20191016 001500000204+00460-00451-00232+00246+00445-00080+07260+008108660002655+ 81CBOVIX VIX OOPP 20191016 001500000012-00013+00027+00047+00073-00046-00050+00064+00163- 82CBOVIX VIX OOPP 20191016 001500000140-00063+00073+00284-00270-00024+00387-02731-008178840000795+ 81CBOVIX VIX OOPC 20191016 001600000016-00012+00137-00111-00081+00108+00275-00254-00150+ 82CBOVIX VIX OOPC 20191016 001600000171+00426-00410-00192+00204+00430-00066+06296+008752940002189+ 81CBOVIX VIX OOPP 20191016 001600000013-00015+00040+00066+00090-00062-00075+00096+00193- 82CBOVIX VIX OOPP 20191016 001600000172-00098+00114+00324-00312-00040+00401-03687-008814760001328+ 81CBOVIX VIX OOPC 20191016 001700000017-00013+00124-00094-00067+00093+00250-00223-00125+ 82CBOVIX VIX OOPC 20191016 001700000144+00391-00369-00159+00169+00412-00054+05437+009242840001807+ 81CBOVIX VIX OOPP 20191016 001700000014-00016+00053+00083+00103-00077-00100+00127+00218- 82CBOVIX VIX OOPP 20191016 001700000199-00133+00155+00357-00347-00058+00413-04540-009301640001943+ 81CBOVIX VIX OOPC 20191016 001800000017-00014+00111-00079-00056+00080+00226-00194-00105+ 82CBOVIX VIX OOPC 20191016 001800000121+00356-00328-00133+00142+00392-00045+04692+009710810001508+ 81CBOVIX VIX OOPP 20191016 001800000014-00017+00065+00097+00114-00090-00124+00155+00238- 82CBOVIX VIX OOPP 20191016 001800000222-00167+00195+00383-00374-00078+00421-05280-009769360002642+ 81CBOVIX VIX OOPC 20191016 001900000016-00013+00100-00067-00047+00070+00203-00169-00089+ 82CBOVIX VIX OOPC 20191016 001900000104+00323-00291-00113+00120+00371-00038+04062+010165720001275+ 81CBOVIX VIX OOPP 20191016 001900000013-00017+00076+00110+00123-00100-00146+00180+00254- 82CBOVIX VIX OOPP 20191016 001900000239-00200+00232+00404-00396-00099+00428-05906-010225700003407+ 81CBOVIX VIX OOPC 20191016 002000000015-00013+00090-00056-00039+00060+00183-00147-00075+ 82CBOVIX VIX OOPC 20191016 002000000088+00293-00258-00095+00102+00350-00032+03516+010516660001075+ 81CBOVIX VIX OOPP 20191016 002000000012-00016+00087+00120+00131-00110-00167+00202+00268- 82CBOVIX VIX OOPP 20191016 002000000255-00230+00265+00421-00414-00120+00434-06450-010579290004206+ 81CBOVIX VIX OOPC 20191016 002100000015-00012+00081-00048-00033+00053+00165-00128-00064+ 82CBOVIX VIX OOPC 20191016 002100000076+00266-00228-00082+00087+00328-00028+03069+010907490000924+ 81CBOVIX VIX OOPP 20191016 002100000011-00015+00095+00128+00137-00117-00184+00221+00278- 82CBOVIX VIX OOPP 20191016 002100000267-00257+00294+00434-00429-00141+00439-06894-010973550005053+ 81CBOVIX VIX OOPC 20191016 002200000014-00011+00073-00041-00028+00046+00149-00112-00055+ 82CBOVIX VIX OOPC 20191016 002200000066+00241-00202-00070+00075+00308-00024+02683+011231660000795+ 81CBOVIX VIX OOPP 20191016 002200000011-00015+00103+00135+00141-00124-00201+00237+00287- 82CBOVIX VIX OOPP 20191016 002200000277-00281+00320+00446-00441-00161+00443-07278-011301980005922+ 81CBOVIX VIX OOPC 20191016 002300000013-00011+00066-00035-00025+00041+00135-00099-00049+ 82CBOVIX VIX OOPC 20191016 002300000058+00220-00180-00062+00066+00288-00021+02377+011613840000700+ 81CBOVIX VIX OOPP 20191016 002300000010-00014+00110+00141+00145-00129-00214+00250+00294- 82CBOVIX VIX OOPP 20191016 002300000285-00303+00342+00454-00450-00180+00446-07583-011688690006826+ 81CBOVIX VIX OOPC 20191016 002400000012-00010+00060-00031-00022+00037+00123-00088-00043+ 82CBOVIX VIX OOPC 20191016 002400000052+00201-00161-00055+00059+00270-00019+02121+011978760000622+ 81CBOVIX VIX OOPP 20191016 002400000009-00013+00116+00145+00148-00133-00226+00261+00300- 82CBOVIX VIX OOPP 20191016 002400000291-00321+00361+00461-00457-00199+00448-07838-012058510007746+ 81CBOVIX VIX OOPC 20191016 002500000011-00009+00054-00027-00019+00033+00112-00077-00038+ 82CBOVIX VIX OOPC 20191016 002500000046+00183-00144-00048+00052+00253-00016+01878+012232580000544+ 81CBOVIX VIX OOPP 20191016 002500000008-00013+00122+00149+00151-00137-00237+00272+00305- 82CBOVIX VIX OOPP 20191016 002500000297-00339+00378+00468-00464-00216+00450-08079-012318250008666+ 81CBOVIX VIX OOPC 20191016 002600000011-00009+00050-00024-00017+00030+00103-00070-00034+ 82CBOVIX VIX OOPC 20191016 002600000041+00169-00130-00043+00047+00237-00015+01699+012585730000493+ 81CBOVIX VIX OOPP 20191016 002600000008-00012+00126+00152+00153-00140-00246+00279+00309- 82CBOVIX VIX OOPP 20191016 002600000302-00353+00392+00473-00469-00232+00452-08257-012676840009613+ 81CBOVIX VIX OOPC 20191016 002700000010-00008+00046-00021-00015+00027+00094-00062-00030+ 82CBOVIX VIX OOPC 20191016 002700000037+00155-00117-00039+00042+00222-00013+01530+012859420000442+ 81CBOVIX VIX OOPP 20191016 002700000007-00011+00130+00155+00155-00143-00255+00287+00313- 82CBOVIX VIX OOPP 20191016 002700000306-00367+00405+00477-00474-00247+00453-08425-012956830010560+ 81CBOVIX VIX OOPC 20191016 002800000009-00008+00042-00019-00013+00024+00087-00056-00028+ 82CBOVIX VIX OOPC 20191016 002800000034+00143-00107-00035+00038+00208-00012+01393+013155630000402+ 81CBOVIX VIX OOPP 20191016 002800000006-00011+00134+00157+00157-00145-00262+00293+00315- 82CBOVIX VIX OOPP 20191016 002800000309-00378+00415+00481-00478-00260+00455-08562-013259260011518+ 81CBOVIX VIX OOPC 20191016 002900000009-00007+00039-00017-00012+00022+00080-00051-00025+ 82CBOVIX VIX OOPC 20191016 002900000030+00132-00097-00032+00034+00195-00011+01264+013401810000364+ 81CBOVIX VIX OOPP 20191016 002900000006-00010+00137+00159+00158-00148-00269+00298+00318- 82CBOVIX VIX OOPP 20191016 002900000312-00389+00425+00484-00481-00273+00456-08690-013512390012478+ 81CBOVIX VIX OOPC 20191016 003000000008-00007+00036-00015-00011+00020+00073-00046-00022+ 82CBOVIX VIX OOPC 20191016 003000000027+00122-00088-00028+00031+00183-00010+01140+013585660000325+ 81CBOVIX VIX OOPP 20191016 003000000005-00010+00140+00161+00159-00150-00275+00303+00321- 82CBOVIX VIX OOPP 20191016 003000000315-00400+00434+00487-00485-00285+00457-08814-013704380013438+ 81CBOVIX VIX OOPC 20191016 003250000007-00006+00030-00012-00009+00017+00062-00037-00018+ 82CBOVIX VIX OOPC 20191016 003250000023+00103-00071-00023+00025+00158-00008+00938+014241230000269+ 81CBOVIX VIX OOPP 20191016 003250000004-00009+00146+00164+00161-00153-00287+00312+00325- 82CBOVIX VIX OOPP 20191016 003250000320-00418+00450+00493-00490-00310+00459-09015-014377440015877+ 81CBOVIX VIX OOPC 20191016 003500000006-00005+00025-00009-00007+00014+00052-00030-00015+ 82CBOVIX VIX OOPC 20191016 003500000019+00087-00058-00019+00021+00136-00007+00772+014750220000221+ 81CBOVIX VIX OOPP 20191016 003500000003-00008+00150+00167+00163-00156-00296+00319+00328- 82CBOVIX VIX OOPP 20191016 003500000324-00434+00463+00497-00495-00331+00460-09180-014907130018324+ 81CBOVIX VIX OOPC 20191016 003750000005-00004+00021-00007-00005+00011+00043-00024-00012+ 82CBOVIX VIX OOPC 20191016 003750000015+00072-00047-00015+00016+00117-00005+00615+015027280000173+ 81CBOVIX VIX OOPP 20191016 003750000002-00007+00155+00169+00165-00159-00305+00325+00331- 82CBOVIX VIX OOPP 20191016 003750000328-00449+00474+00501-00499-00350+00462-09336-015213060020771+ 81CBOVIX VIX OOPC 20191016 004000000005-00004+00018-00006-00004+00009+00037-00019-00010+ 82CBOVIX VIX OOPC 20191016 004000000012+00062-00039-00012+00013+00102-00004+00509+015379940000142+ 81CBOVIX VIX OOPP 20191016 004000000002-00007+00158+00170+00166-00161-00312+00329+00333- 82CBOVIX VIX OOPP 20191016 004000000331-00459+00483+00504-00502-00365+00462-09441-015594180023236+ 81CBOVIX VIX OOPC 20191016 004250000004-00003+00016-00005-00004+00008+00033-00017-00008+ 82CBOVIX VIX OOPC 20191016 004250000011+00055-00034-00011+00012+00091-00004+00451+015900870000127+ 81CBOVIX VIX OOPP 20191016 004250000001-00006+00160+00171+00166-00162-00316+00332+00334- 82CBOVIX VIX OOPP 20191016 004250000332-00466+00487+00505-00504-00376+00463-09499-016135640025717+ 81CBOVIX VIX OOPC 20191016 004500000004-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20191016 004500000010+00049-00030-00010+00011+00081-00003+00397+016326110000113+ 81CBOVIX VIX OOPP 20191016 004500000001-00006+00161+00172+00167-00162-00319+00334+00335- 82CBOVIX VIX OOPP 20191016 004500000333-00472+00492+00506-00505-00385+00463-09553-016584890028197+ 81CBOVIX VIX OOPC 20191016 004750000003-00003+00013-00003-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20191016 004750000008+00043-00026-00008+00009+00072-00003+00346+016657500000098+ 81CBOVIX VIX OOPP 20191016 004750000000-00006+00163+00173+00167-00163-00322+00336+00336- 82CBOVIX VIX OOPP 20191016 004750000334-00477+00496+00508-00507-00394+00464-09603-016945270030678+ 81CBOVIX VIX OOPC 20191016 005000000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20191016 005000000007+00038-00022-00007+00008+00064-00003+00296+016892540000083+ 81CBOVIX VIX OOPP 20191016 005000000000-00006+00165+00173+00168-00164-00326+00338+00337- 82CBOVIX VIX OOPP 20191016 005000000336-00483+00499+00509-00508-00402+00464-09652-017216610033159+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20191016 005500000006+00033-00019-00006+00007+00055-00002+00259+017777290000075+ 81CBOVIX VIX OOPP 20191016 005500000000+00005+00166+00174+00168-00165-00329+00340+00338- 82CBOVIX VIX OOPP 20191016 005500000336-00488+00503+00510-00509-00411+00464-09690-018136780038141+ 81CBOVIX VIX OOPC 20191016 006000000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20191016 006000000006+00029-00016-00006+00006+00047-00002+00226+018505190000067+ 81CBOVIX VIX OOPP 20191016 006000000001+00005+00167+00174+00168-00165-00331+00341+00339- 82CBOVIX VIX OOPP 20191016 006000000337-00492+00505+00510-00510-00419+00465-09724-018904790043124+ 81CBOVIX VIX OOPC 20191016 006500000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20191016 006500000004+00021-00011-00004+00004+00037-00001+00159+018505680000045+ 81CBOVIX VIX OOPP 20191016 006500000001+00005+00169+00175+00169-00167-00335+00343+00340- 82CBOVIX VIX OOPP 20191016 006500000339-00499+00510+00512-00512-00428+00465-09790-019028620048093+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20191016 007000000003+00016-00008-00003+00003+00029-00001+00113+018506110000031+ 81CBOVIX VIX OOPP 20191016 007000000001+00004+00171+00175+00169-00168-00338+00345+00341- 82CBOVIX VIX OOPP 20191016 007000000340-00504+00513+00513-00513-00436+00466-09834-019181780053070+ 81CBOVIX VIX OOPC 20191016 007500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20191016 007500000002+00012-00006-00002+00002+00023-00001+00081+018506480000022+ 81CBOVIX VIX OOPP 20191016 007500000002+00004+00172+00176+00169-00168-00340+00346+00341- 82CBOVIX VIX OOPP 20191016 007500000341-00507+00515+00514-00514-00442+00466-09865-019366350058051+ 81CBOVIX VIX OOPC 20191016 008000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00009-00004-00001+00001+00018-00000+00058+018506780000015+ 81CBOVIX VIX OOPP 20191016 008000000002+00004+00173+00176+00170-00168-00342+00347+00342- 82CBOVIX VIX OOPP 20191016 008000000341-00510+00517+00515-00514-00446+00466-09887-019582710063035+ 81CBOVIX VIX OOPC 20191120 001000000010-00005-00180-00177-00157+00166+00352-00350-00317+ 82CBOVIX VIX OOPC 20191120 001000000332+00524-00524-00465+00486+00469-00227+09792+006594120007578+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00034-00015-00000+00239-00056-005410960000008+ 81CBOVIX VIX OOPC 20191120 001100000011-00004-00179-00176-00152+00165+00350-00349-00306+ 82CBOVIX VIX OOPC 20191120 001100000326+00523-00522-00442+00468+00469-00198+09690+006051740006601+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00002+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20191120 001100000010-00002+00003+00062-00036-00001+00269-00167-005409220000027+ 81CBOVIX VIX OOPC 20191120 001200000013-00002-00178-00172-00144+00163+00348-00344-00287+ 82CBOVIX VIX OOPC 20191120 001200000314+00519-00517-00407+00438+00467-00170+09475+005765150005650+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00002+00006+00020-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20191120 001200000023-00006+00007+00101-00071-00002+00297-00397-005407170000072+ 81CBOVIX VIX OOPC 20191120 001300000017-00003+00174-00162-00129+00156+00339-00331-00257+ 82CBOVIX VIX OOPC 20191120 001300000289+00507-00503-00358+00390+00463-00144+08950+006120470004807+ 81CBOVIX VIX OOPP 20191120 001300000010-00009+00005+00017+00036-00009-00013+00021+00081- 82CBOVIX VIX OOPP 20191120 001300000049-00018+00022+00153-00121-00007+00322-00953-005927660000225+ 81CBOVIX VIX OOPC 20191120 001400000020-00008+00168-00147-00113+00147+00326-00312-00225+ 82CBOVIX VIX OOPC 20191120 001400000261+00490-00481-00311+00341+00455-00122+08281+006415780004059+ 81CBOVIX VIX OOPP 20191120 001400000013-00014+00011+00032+00053-00019-00026+00040+00114- 82CBOVIX VIX OOPP 20191120 001400000078-00035+00044+00202-00171-00014+00345-01643-006281840000473+ 81CBOVIX VIX OOPC 20191120 001500000023-00012+00160-00131-00097+00135+00310-00288-00195+ 82CBOVIX VIX OOPC 20191120 001500000231+00468-00452-00267+00295+00445-00102+07529+006683820003414+ 81CBOVIX VIX OOPP 20191120 001500000016-00019+00020+00048+00069-00031-00043+00065+00145- 82CBOVIX VIX OOPP 20191120 001500000108-00058+00073+00247-00219-00025+00364-02410-006576840000824+ 81CBOVIX VIX OOPC 20191120 001600000025-00015+00151-00114-00082+00123+00290-00259-00168+ 82CBOVIX VIX OOPC 20191120 001600000203+00440-00415-00229+00255+00430-00088+06742+007126950002922+ 81CBOVIX VIX OOPP 20191120 001600000018-00022+00029+00066+00084-00043-00063+00094+00172- 82CBOVIX VIX OOPP 20191120 001600000137-00086+00110+00284-00259-00039+00379-03211-007033670001328+ 81CBOVIX VIX OOPC 20191120 001700000026-00018+00141-00098-00070+00111+00270-00232-00145+ 82CBOVIX VIX OOPC 20191120 001700000179+00412-00379-00198+00220+00414-00075+06018+007455160002499+ 81CBOVIX VIX OOPP 20191120 001700000019-00025+00040+00082+00096-00056-00083+00121+00195- 82CBOVIX VIX OOPP 20191120 001700000162-00115+00147+00317-00294-00056+00392-03944-007368260001901+ 81CBOVIX VIX OOPC 20191120 001800000026-00019+00131-00084-00060+00100+00251-00207-00126+ 82CBOVIX VIX OOPC 20191120 001800000157+00384-00344-00171+00191+00396-00065+05361+007760980002151+ 81CBOVIX VIX OOPP 20191120 001800000019-00026+00050+00096+00107-00067-00103+00147+00215- 82CBOVIX VIX OOPP 20191120 001800000184-00143+00183+00344-00323-00074+00402-04609-007676680002549+ 81CBOVIX VIX OOPC 20191120 001900000026-00019+00121-00073-00051+00090+00232-00184-00110+ 82CBOVIX VIX OOPC 20191120 001900000139+00356-00310-00150+00168+00377-00057+04792+008120450001886+ 81CBOVIX VIX OOPP 20191120 001900000019-00026+00059+00108+00115-00077-00122+00170+00231- 82CBOVIX VIX OOPP 20191120 001900000202-00171+00217+00365-00346-00093+00410-05184-008036440003280+ 81CBOVIX VIX OOPC 20191120 002000000025-00019+00112-00063-00044+00081+00215-00163-00096+ 82CBOVIX VIX OOPC 20191120 002000000123+00331-00280-00131+00148+00358-00050+04290+008411780001655+ 81CBOVIX VIX OOPP 20191120 002000000019-00026+00068+00118+00123-00086-00139+00191+00244- 82CBOVIX VIX OOPP 20191120 002000000218-00197+00247+00383-00367-00112+00417-05691-008326540004045+ 81CBOVIX VIX OOPC 20191120 002100000025-00019+00104-00054-00038+00073+00198-00145-00085+ 82CBOVIX VIX OOPC 20191120 002100000110+00307-00253-00116+00131+00339-00044+03848+008666910001457+ 81CBOVIX VIX OOPP 20191120 002100000018-00026+00077+00127+00129-00094-00156+00209+00256- 82CBOVIX VIX OOPP 20191120 002100000231-00221+00275+00399-00384-00131+00423-06138-008579340004843+ 81CBOVIX VIX OOPC 20191120 002200000024-00018+00096-00047-00033+00066+00183-00129-00074+ 82CBOVIX VIX OOPC 20191120 002200000097+00284-00228-00102+00115+00321-00038+03443+008848140001274+ 81CBOVIX VIX OOPP 20191120 002200000017-00025+00085+00134+00134-00101-00171+00225+00266- 82CBOVIX VIX OOPP 20191120 002200000244-00244+00300+00413-00400-00149+00428-06547-008757210005656+ 81CBOVIX VIX OOPC 20191120 002300000023-00018+00089-00041-00029+00060+00170-00115-00066+ 82CBOVIX VIX OOPC 20191120 002300000088+00264-00206-00091+00103+00304-00034+03113+009100400001141+ 81CBOVIX VIX OOPP 20191120 002300000016-00025+00092+00140+00138-00107-00185+00239+00274- 82CBOVIX VIX OOPP 20191120 002300000254-00264+00322+00424-00412-00167+00432-06879-009005640006519+ 81CBOVIX VIX OOPC 20191120 002400000022-00017+00082-00035-00025+00054+00157-00103-00059+ 82CBOVIX VIX OOPC 20191120 002400000078+00244-00186-00080+00092+00287-00030+02799+009260960001007+ 81CBOVIX VIX OOPP 20191120 002400000015-00024+00099+00146+00142-00113-00198+00252+00282- 82CBOVIX VIX OOPP 20191120 002400000263-00284+00342+00434-00423-00184+00436-07196-009161400007382+ 81CBOVIX VIX OOPC 20191120 002500000021-00016+00077-00031-00022+00049+00146-00092-00053+ 82CBOVIX VIX OOPC 20191120 002500000071+00227-00169-00072+00083+00271-00027+02542+009466750000906+ 81CBOVIX VIX OOPP 20191120 002500000014-00023+00104+00150+00145-00118-00209+00262+00288- 82CBOVIX VIX OOPP 20191120 002500000271-00301+00360+00442-00432-00200+00440-07456-009362150008276+ 81CBOVIX VIX OOPC 20191120 002600000020-00015+00071-00027-00019+00045+00135-00083-00047+ 82CBOVIX VIX OOPC 20191120 002600000064+00211-00153-00065+00074+00255-00024+02301+009622060000809+ 81CBOVIX VIX OOPP 20191120 002600000012-00022+00110+00154+00147-00122-00220+00272+00294- 82CBOVIX VIX OOPP 20191120 002600000278-00317+00376+00450-00441-00215+00442-07699-009511580009176+ 81CBOVIX VIX OOPC 20191120 002700000019-00015+00066-00024-00017+00041+00126-00075-00043+ 82CBOVIX VIX OOPC 20191120 002700000059+00198-00140-00059+00068+00241-00022+02118+009850930000744+ 81CBOVIX VIX OOPP 20191120 002700000012-00021+00115+00157+00149-00126-00229+00279+00298- 82CBOVIX VIX OOPP 20191120 002700000283-00331+00389+00456-00447-00229+00444-07884-009734980010106+ 81CBOVIX VIX OOPC 20191120 002800000018-00014+00062-00021-00016+00038+00118-00068-00039+ 82CBOVIX VIX OOPC 20191120 002800000054+00185-00128-00054+00062+00228-00020+01942+010029060000678+ 81CBOVIX VIX OOPP 20191120 002800000011-00020+00119+00159+00151-00129-00237+00286+00302- 82CBOVIX VIX OOPP 20191120 002800000288-00344+00401+00461-00453-00243+00446-08061-009906850011036+ 81CBOVIX VIX OOPC 20191120 002900000017-00013+00058-00019-00014+00035+00110-00062-00035+ 82CBOVIX VIX OOPC 20191120 002900000049+00173-00117-00049+00056+00215-00018+01772+010157960000612+ 81CBOVIX VIX OOPP 20191120 002900000010-00020+00123+00162+00153-00132-00246+00293+00306- 82CBOVIX VIX OOPP 20191120 002900000293-00357+00412+00466-00459-00256+00448-08232-010028470011967+ 81CBOVIX VIX OOPC 20191120 003000000016-00012+00054-00017-00012+00032+00102-00056-00032+ 82CBOVIX VIX OOPC 20191120 003000000044+00161-00106-00044+00051+00203-00016+01613+010256950000550+ 81CBOVIX VIX OOPP 20191120 003000000009-00019+00128+00164+00155-00136-00254+00299+00309- 82CBOVIX VIX OOPP 20191120 003000000297-00369+00423+00471-00465-00268+00450-08394-010119180012901+ 81CBOVIX VIX OOPC 20191120 003250000014-00011+00046-00013-00010+00027+00087-00045-00026+ 82CBOVIX VIX OOPC 20191120 003250000036+00138-00087-00036+00042+00178-00014+01335+010651890000452+ 81CBOVIX VIX OOPP 20191120 003250000007-00017+00135+00168+00157-00141-00268+00310+00315- 82CBOVIX VIX OOPP 20191120 003250000305-00392+00442+00479-00474-00294+00453-08674-010495020015293+ 81CBOVIX VIX OOPC 20191120 003500000012-00009+00040-00010-00008+00022+00075-00037-00021+ 82CBOVIX VIX OOPC 20191120 003500000030+00119-00072-00030+00035+00156-00011+01116+010988500000375+ 81CBOVIX VIX OOPP 20191120 003500000005-00016+00142+00171+00159-00145-00281+00318+00320- 82CBOVIX VIX OOPP 20191120 003500000311-00411+00458+00485-00481-00317+00455-08895-010809980017706+ 81CBOVIX VIX OOPC 20191120 003750000011-00008+00035-00008-00006+00020+00067-00031-00018+ 82CBOVIX VIX OOPC 20191120 003750000026+00105-00061-00026+00030+00139-00010+00967+011373360000325+ 81CBOVIX VIX OOPP 20191120 003750000004-00015+00146+00173+00161-00148-00290+00324+00323- 82CBOVIX VIX OOPP 20191120 003750000315-00425+00468+00489-00485-00334+00457-09046-011174460020147+ 81CBOVIX VIX OOPC 20191120 004000000010-00007+00031-00006-00005+00017+00058-00026-00015+ 82CBOVIX VIX OOPC 20191120 004000000022+00093-00052-00022+00025+00123-00008+00826+011641000000276+ 81CBOVIX VIX OOPP 20191120 004000000003-00014+00151+00174+00162-00151-00298+00329+00326- 82CBOVIX VIX OOPP 20191120 004000000319-00438+00478+00493-00490-00350+00458-09189-011416310022587+ 81CBOVIX VIX OOPC 20191120 004250000009-00007+00027-00005-00004+00014+00051-00022-00013+ 82CBOVIX VIX OOPC 20191120 004250000019+00081-00044-00018+00021+00109-00007+00697+011819060000230+ 81CBOVIX VIX OOPP 20191120 004250000001-00013+00155+00176+00163-00153-00306+00334+00328- 82CBOVIX VIX OOPP 20191120 004250000323-00451+00486+00497-00494-00365+00460-09320-011561640025031+ 81CBOVIX VIX OOPC 20191120 004500000008-00006+00024-00004-00003+00013+00045-00019-00011+ 82CBOVIX VIX OOPC 20191120 004500000017+00072-00038-00016+00019+00098-00006+00612+012081120000202+ 81CBOVIX VIX OOPP 20191120 004500000001-00012+00158+00177+00163-00155-00311+00337+00330- 82CBOVIX VIX OOPP 20191120 004500000325-00459+00492+00499-00497-00376+00461-09406-011794880027493+ 81CBOVIX VIX OOPC 20191120 004750000007-00005+00021-00003-00003+00011+00040-00016-00010+ 82CBOVIX VIX OOPC 20191120 004750000014+00064-00033-00014+00016+00087-00005+00531+012267360000174+ 81CBOVIX VIX OOPP 20191120 004750000000+00012+00161+00177+00164-00157-00317+00340+00331- 82CBOVIX VIX OOPP 20191120 004750000327-00468+00498+00501-00499-00387+00461-09488-011944820029955+ 81CBOVIX VIX OOPC 20191120 005000000006-00005+00019-00003-00002+00009+00035-00013-00008+ 82CBOVIX VIX OOPC 20191120 005000000012+00057-00028-00012+00014+00078-00004+00456+012395760000147+ 81CBOVIX VIX OOPP 20191120 005000000001+00011+00163+00178+00165-00158-00322+00342+00333- 82CBOVIX VIX OOPP 20191120 005000000329-00476+00503+00503-00502-00397+00462-09565-012027730032419+ 81CBOVIX VIX OOPC 20191120 005500000006-00004+00016-00002-00002+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20191120 005500000010+00048-00023-00010+00012+00066-00004+00380+012893660000124+ 81CBOVIX VIX OOPP 20191120 005500000002+00010+00166+00179+00165-00160-00327+00345+00334- 82CBOVIX VIX OOPP 20191120 005500000331-00484+00508+00505-00504-00409+00463-09641-012461410037376+ 81CBOVIX VIX OOPC 20191120 006000000005-00003+00013-00002-00001+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20191120 006000000008+00040-00018-00008+00009+00055-00003+00310+013232090000101+ 81CBOVIX VIX OOPP 20191120 006000000003+00010+00169+00179+00165-00161-00332+00347+00336- 82CBOVIX VIX OOPP 20191120 006000000333-00493+00512+00507-00506-00421+00464-09713-012709700042333+ 81CBOVIX VIX OOPC 20191120 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00033-00014-00006+00007+00046-00002+00242+013404250000077+ 81CBOVIX VIX OOPP 20191120 006500000004+00009+00172+00180+00166-00163-00338+00349+00337- 82CBOVIX VIX OOPP 20191120 006500000335-00501+00517+00509-00508-00431+00464-09784-012739120047290+ 81CBOVIX VIX OOPC 20191120 007000000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00025-00010-00004+00005+00037-00002+00178+013403590000055+ 81CBOVIX VIX OOPP 20191120 007000000005+00008+00175+00180+00166-00164-00343+00351+00338- 82CBOVIX VIX OOPP 20191120 007000000337-00509+00521+00511-00510-00442+00465-09853-012474370052248+ 81CBOVIX VIX OOPC 20191120 007500000002-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000003+00020-00008-00003+00004+00029-00001+00131+013403030000040+ 81CBOVIX VIX OOPP 20191120 007500000006+00008+00177+00180+00166-00165-00347+00352+00339- 82CBOVIX VIX OOPP 20191120 007500000338-00516+00524+00512-00512-00451+00465-09904-012036070057213+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00016-00006-00002+00003+00024-00001+00098+013402540000029+ 81CBOVIX VIX OOPP 20191120 008000000007+00007+00179+00180+00166-00166-00351+00353+00340- 82CBOVIX VIX OOPP 20191120 008000000339-00523+00526+00513-00513-00461+00466-09944-011027570062182+ 81CBOVIX VIX OOPC 20191218 001000000011-00009-00120-00119-00098+00101+00230-00229-00205+ 82CBOVIX VIX OOPC 20191218 001000000210+00340-00339-00310+00319+00300-00224+09908+004298410007587+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00021-00005-00001+00073-00150-005450370000029+ 81CBOVIX VIX OOPC 20191218 001100000014-00007-00121-00116-00090+00102+00229-00225-00191+ 82CBOVIX VIX OOPC 20191218 001100000208+00337-00335-00288+00310+00298-00196+09689+005052530006637+ 81CBOVIX VIX OOPP 20191218 001100000006-00004+00001-00006+00012-00002+00002+00006+00022- 82CBOVIX VIX OOPP 20191218 001100000004-00004+00007+00036-00013-00002+00098-00337-005451830000073+ 81CBOVIX VIX OOPC 20191218 001200000017-00004-00121-00112-00084+00102+00227-00221-00180+ 82CBOVIX VIX OOPC 20191218 001200000204+00334-00330-00269+00300+00297-00170+09451+004923370005695+ 81CBOVIX VIX OOPP 20191218 001200000008-00007+00001-00010+00018-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20191218 001200000007-00007+00012+00054-00023-00004+00124-00565-005172280000125+ 81CBOVIX VIX OOPC 20191218 001300000022-00003+00120-00100-00071+00101+00221-00206-00158+ 82CBOVIX VIX OOPC 20191218 001300000194+00325-00313-00238+00277+00291-00146+08840+005494580004900+ 81CBOVIX VIX OOPP 20191218 001300000013-00013+00000-00021+00030-00001+00009+00025+00053- 82CBOVIX VIX OOPP 20191218 001300000017-00016+00028+00083-00045-00010+00148-01148-005635110000325+ 81CBOVIX VIX OOPC 20191218 001400000026-00009+00117-00087-00060+00099+00213-00188-00138+ 82CBOVIX VIX OOPC 20191218 001400000180+00312-00291-00209+00252+00283-00125+08150+005883620004205+ 81CBOVIX VIX OOPP 20191218 001400000016-00019+00003+00033+00041-00002-00017+00043+00072- 82CBOVIX VIX OOPP 20191218 001400000030-00028+00050+00112-00069-00018+00168-01821-005985890000625+ 81CBOVIX VIX OOPC 20191218 001500000029-00014+00113-00074-00049+00094+00203-00168-00120+ 82CBOVIX VIX OOPC 20191218 001500000166+00297-00266-00182+00226+00271-00108+07420+006267390003629+ 81CBOVIX VIX OOPP 20191218 001500000019-00024+00006+00046+00051-00006-00027+00063+00090- 82CBOVIX VIX OOPP 20191218 001500000045-00044+00075+00138-00094-00029+00185-02538-006351580001043+ 81CBOVIX VIX OOPC 20191218 001600000031-00017+00109-00062-00040+00089+00192-00149-00104+ 82CBOVIX VIX OOPC 20191218 001600000151+00280-00240-00159+00203+00259-00093+06719+006563630003133+ 81CBOVIX VIX OOPP 20191218 001600000021-00027+00011+00058+00060-00011-00038+00082+00106- 82CBOVIX VIX OOPP 20191218 001600000059-00060+00100+00161-00117-00041+00200-03229-006638760001542+ 81CBOVIX VIX OOPC 20191218 001700000032-00020+00103-00052-00033+00083+00180-00130-00090+ 82CBOVIX VIX OOPC 20191218 001700000137+00263-00215-00139+00182+00245-00082+06065+006921860002749+ 81CBOVIX VIX OOPP 20191218 001700000022-00030+00017+00068+00067-00017-00049+00100+00120- 82CBOVIX VIX OOPP 20191218 001700000073-00077+00125+00180-00138-00055+00212-03875-006992320002151+ 81CBOVIX VIX OOPC 20191218 001800000032-00021+00098-00043-00027+00077+00169-00114-00078+ 82CBOVIX VIX OOPC 20191218 001800000124+00246-00193-00122+00162+00231-00072+05473+007169110002401+ 81CBOVIX VIX OOPP 20191218 001800000022-00031+00022+00077+00073-00023-00061+00115+00132- 82CBOVIX VIX OOPP 20191218 001800000085-00094+00147+00197-00157-00069+00222-04462-007237470002799+ 81CBOVIX VIX OOPC 20191218 001900000032-00022+00092-00035-00022+00072+00158-00100-00068+ 82CBOVIX VIX OOPC 20191218 001900000113+00230-00172-00107+00145+00217-00063+04935+007377080002102+ 81CBOVIX VIX OOPP 20191218 001900000022-00032+00028+00084+00079-00028-00072+00129+00142- 82CBOVIX VIX OOPP 20191218 001900000097-00110+00168+00212-00174-00083+00231-04995-007444910003493+ 81CBOVIX VIX OOPC 20191218 002000000031-00022+00086-00029-00017+00066+00148-00088-00060+ 82CBOVIX VIX OOPC 20191218 002000000102+00214-00153-00095+00130+00204-00055+04459+007595960001857+ 81CBOVIX VIX OOPP 20191218 002000000022-00032+00033+00091+00083-00034-00082+00142+00150- 82CBOVIX VIX OOPP 20191218 002000000108-00125+00186+00225-00189-00096+00238-05467-007664370004243+ 81CBOVIX VIX OOPC 20191218 002100000031-00022+00081-00024-00014+00061+00138-00077-00052+ 82CBOVIX VIX OOPC 20191218 002100000093+00200-00137-00084+00118+00191-00049+04046+007830070001660+ 81CBOVIX VIX OOPP 20191218 002100000021-00032+00038+00096+00086-00039-00091+00152+00157- 82CBOVIX VIX OOPP 20191218 002100000117-00139+00202+00235-00201-00109+00244-05876-007899820005040+ 81CBOVIX VIX OOPC 20191218 002200000030-00022+00076-00020-00011+00056+00129-00068-00046+ 82CBOVIX VIX OOPC 20191218 002200000084+00186-00122-00075+00106+00179-00044+03653+007963080001463+ 81CBOVIX VIX OOPP 20191218 002200000020-00032+00043+00100+00089-00044-00101+00162+00164- 82CBOVIX VIX OOPP 20191218 002200000125-00153+00217+00245-00214-00121+00250-06265-008034920005838+ 81CBOVIX VIX OOPC 20191218 002300000029-00021+00072-00016-00009+00052+00120-00060-00041+ 82CBOVIX VIX OOPC 20191218 002300000077+00174-00110-00067+00096+00168-00040+03339+008187220001325+ 81CBOVIX VIX OOPP 20191218 002300000019-00031+00048+00103+00091-00048-00109+00169+00169- 82CBOVIX VIX OOPP 20191218 002300000132-00165+00229+00252-00223-00132+00254-06577-008261440006695+ 81CBOVIX VIX OOPC 20191218 002400000027-00020+00067-00013-00007+00048+00113-00053-00036+ 82CBOVIX VIX OOPC 20191218 002400000071+00163-00099-00060+00088+00157-00036+03045+008353350001193+ 81CBOVIX VIX OOPP 20191218 002400000018-00030+00052+00106+00093-00051-00117+00176+00173- 82CBOVIX VIX OOPP 20191218 002400000139-00176+00240+00259-00231-00143+00258-06868-008430470007557+ 81CBOVIX VIX OOPC 20191218 002500000026-00020+00063-00011-00006+00045+00105-00047-00032+ 82CBOVIX VIX OOPC 20191218 002500000064+00152-00089-00054+00079+00147-00032+02778+008493270001073+ 81CBOVIX VIX OOPP 20191218 002500000017-00029+00056+00109+00094-00055-00124+00182+00177- 82CBOVIX VIX OOPP 20191218 002500000145-00187+00250+00265-00239-00153+00261-07134-008573730008432+ 81CBOVIX VIX OOPC 20191218 002600000025-00019+00059-00009-00004+00041+00099-00042-00029+ 82CBOVIX VIX OOPC 20191218 002600000059+00143-00080-00049+00073+00138-00029+02546+008643060000974+ 81CBOVIX VIX OOPP 20191218 002600000016-00029+00060+00111+00096-00058-00130+00187+00181- 82CBOVIX VIX OOPP 20191218 002600000150-00196+00258+00270-00246-00162+00264-07363-008727110009327+ 81CBOVIX VIX OOPC 20191218 002700000024-00018+00056-00007-00003+00038+00093-00038-00026+ 82CBOVIX VIX OOPC 20191218 002700000055+00134-00073-00045+00067+00129-00027+02344+008796270000889+ 81CBOVIX VIX OOPP 20191218 002700000014-00028+00063+00112+00097-00061-00136+00191+00184- 82CBOVIX VIX OOPP 20191218 002700000155-00205+00266+00275-00252-00170+00267-07564-008884110010237+ 81CBOVIX VIX OOPC 20191218 002800000023-00017+00053-00006-00002+00036+00087-00034-00023+ 82CBOVIX VIX OOPC 20191218 002800000050+00125-00066-00040+00061+00121-00024+02149+008903830000805+ 81CBOVIX VIX OOPP 20191218 002800000013-00027+00067+00114+00098-00064-00142+00196+00186- 82CBOVIX VIX OOPP 20191218 002800000159-00213+00273+00279-00258-00178+00269-07758-008996070011147+ 81CBOVIX VIX OOPC 20191218 002900000022-00016+00050-00005-00002+00033+00082-00030-00021+ 82CBOVIX VIX OOPC 20191218 002900000047+00118-00061-00037+00057+00114-00022+02003+009081600000750+ 81CBOVIX VIX OOPP 20191218 002900000012-00026+00069+00115+00098-00066-00147+00199+00188- 82CBOVIX VIX OOPP 20191218 002900000162-00220+00278+00282-00262-00185+00271-07902-009177700012087+ 81CBOVIX VIX OOPC 20191218 003000000021-00016+00047-00004-00001+00031+00078-00028-00020+ 82CBOVIX VIX OOPC 20191218 003000000044+00112-00056-00034+00053+00108-00021+01863+009226360000695+ 81CBOVIX VIX OOPP 20191218 003000000012-00026+00072+00116+00099-00068-00151+00201+00190- 82CBOVIX VIX OOPP 20191218 003000000165-00226+00283+00285-00266-00191+00273-08041-009326760013026+ 81CBOVIX VIX OOPC 20191218 003250000019-00014+00041-00002-00000-00026+00067-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000036+00096-00044-00027+00043+00092-00017+01529+009449400000557+ 81CBOVIX VIX OOPP 20191218 003250000009-00024+00078+00118+00100-00073-00162+00208+00194- 82CBOVIX VIX OOPP 20191218 003250000173-00242+00294+00292-00276-00206+00277-08372-009563200015374+ 81CBOVIX VIX OOPC 20191218 003500000017-00012+00036-00001-00001-00023+00059-00017-00013+ 82CBOVIX VIX OOPC 20191218 003500000031+00085-00037-00023+00037+00081-00014+01311+009777720000476+ 81CBOVIX VIX OOPP 20191218 003500000008-00022+00083+00119+00101-00077-00170+00212+00197- 82CBOVIX VIX OOPP 20191218 003500000178-00253+00302+00296-00282-00218+00279-08588-009903780017780+ 81CBOVIX VIX OOPC 20191218 003750000015-00011+00032-00000-00001-00020+00052-00014-00010+ 82CBOVIX VIX OOPC 20191218 003750000026+00074-00030-00019+00031+00071-00012+01116+010008120000401+ 81CBOVIX VIX OOPP 20191218 003750000006-00021+00087+00119+00101-00080-00177+00215+00199- 82CBOVIX VIX OOPP 20191218 003750000183-00263+00308+00300-00287-00228+00281-08781-010149010020190+ 81CBOVIX VIX OOPC 20191218 004000000013-00010+00028-00000+00002-00017+00045-00011-00008+ 82CBOVIX VIX OOPC 20191218 004000000022+00064-00025-00016+00026+00061-00010+00928+010116300000326+ 81CBOVIX VIX OOPP 20191218 004000000004-00020+00091+00120+00102-00083-00184+00218+00202- 82CBOVIX VIX OOPP 20191218 004000000187-00273+00314+00304-00293-00237+00284-08967-010276890022601+ 81CBOVIX VIX OOPC 20191218 004250000012-00009+00025-00001+00002-00015+00040-00009-00007+ 82CBOVIX VIX OOPC 20191218 004250000020+00058-00021-00014+00023+00055-00009+00825+010390920000290+ 81CBOVIX VIX OOPP 20191218 004250000003-00019+00094+00120+00102-00084-00188+00220+00203- 82CBOVIX VIX OOPP 20191218 004250000189-00279+00317+00305-00296-00243+00285-09069-010565920025052+ 81CBOVIX VIX OOPC 20191218 004500000011-00008+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000017+00052-00018-00012+00020+00049-00008+00727+010597370000255+ 81CBOVIX VIX OOPP 20191218 004500000002-00018+00096+00121+00102-00086-00192+00221+00204- 82CBOVIX VIX OOPP 20191218 004500000192-00285+00320+00307-00298-00249+00286-09166-010789500027503+ 81CBOVIX VIX OOPC 20191218 004750000010-00007+00020-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20191218 004750000015+00047-00016-00010+00018+00044-00007+00640+010769950000223+ 81CBOVIX VIX OOPP 20191218 004750000001-00017+00098+00121+00102-00088-00195+00223+00205- 82CBOVIX VIX OOPP 20191218 004750000194-00290+00323+00309-00301-00254+00287-09252-010981110029957+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000014+00042-00014-00009+00016+00039-00006+00565+010922870000196+ 81CBOVIX VIX OOPP 20191218 005000000000-00017+00100+00121+00102-00089-00198+00224+00205- 82CBOVIX VIX OOPP 20191218 005000000195-00295+00325+00310-00303-00258+00287-09326-011154610032416+ 81CBOVIX VIX OOPC 20191218 005500000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000010+00034-00010-00007+00012+00031-00004+00428+011090790000145+ 81CBOVIX VIX OOPP 20191218 005500000002+00015+00104+00121+00102-00091-00204+00225+00207- 82CBOVIX VIX OOPP 20191218 005500000199-00303+00329+00313-00307-00266+00289-09461-011376860037337+ 81CBOVIX VIX OOPC 20191218 006000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000009+00029-00008-00005+00010+00027-00004+00360+011435380000122+ 81CBOVIX VIX OOPP 20191218 006000000002+00015+00105+00121+00102-00092-00207+00226+00207- 82CBOVIX VIX OOPP 20191218 006000000200-00308+00330+00314-00308-00271+00290-09528-011761550042287+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000007+00025-00006-00004+00008+00022-00003+00297+011663690000100+ 81CBOVIX VIX OOPP 20191218 006500000003+00014+00107+00121+00102-00093-00210+00227+00208- 82CBOVIX VIX OOPP 20191218 006500000202-00312+00332+00315-00310-00275+00290-09590-012041890047237+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00020-00005-00003+00006+00018-00002+00235+011767920000078+ 81CBOVIX VIX OOPP 20191218 007000000004+00013+00109+00121+00102-00095-00213+00228+00208- 82CBOVIX VIX OOPP 20191218 007000000203-00316+00334+00316-00312-00279+00291-09650-012218550052187+ 81CBOVIX VIX OOPC 20191218 007500000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000005+00019-00004-00003+00006+00017-00002+00216+012120780000073+ 81CBOVIX VIX OOPP 20191218 007500000004+00013+00110+00121+00102-00095-00214+00228+00209- 82CBOVIX VIX OOPP 20191218 007500000203-00317+00334+00316-00312-00280+00291-09670-012602000057154+ 81CBOVIX VIX OOPC 20191218 008000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000004+00015-00003-00002+00005+00013-00002+00168+012121200000055+ 81CBOVIX VIX OOPP 20191218 008000000005+00013+00111+00121+00102-00096-00216+00228+00209- 82CBOVIX VIX OOPP 20191218 008000000205-00321+00335+00317-00314-00283+00292-09716-012700150062109+ 81CBOVIX VIX OOPC 20200122 001000000018-00011-00125-00120-00088+00098+00233-00230-00192+ 82CBOVIX VIX OOPC 20200122 001000000206+00342-00339-00293+00312+00300-00230+09736+005201030008158+ 81CBOVIX VIX OOPP 20200122 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00017-00003-00001+00060-00109-004635810000021+ 81CBOVIX VIX OOPC 20200122 001100000020-00009-00126-00117-00084+00099+00233-00227-00184+ 82CBOVIX VIX OOPC 20200122 001100000205+00340-00336-00281+00307+00299-00208+09599+004952900007198+ 81CBOVIX VIX OOPP 20200122 001100000006-00004+00002-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00005+00031-00007-00002+00084-00255-004634770000054+ 81CBOVIX VIX OOPC 20200122 001200000023-00005-00126-00113-00077+00100+00231-00221-00173+ 82CBOVIX VIX OOPC 20200122 001200000202+00338-00330-00264+00299+00297-00184+09359+004826350006271+ 81CBOVIX VIX OOPP 20200122 001200000009-00007+00002-00009+00018-00003+00002+00011+00032- 82CBOVIX VIX OOPP 20200122 001200000004-00005+00011+00050-00016-00004+00109-00507-004633590000120+ 81CBOVIX VIX OOPC 20200122 001300000028-00001+00126-00103-00067+00101+00227-00209-00156+ 82CBOVIX VIX OOPC 20200122 001300000195+00331-00316-00239+00283+00292-00160+08890+005056750005447+ 81CBOVIX VIX OOPP 20200122 001300000014-00014+00002-00020+00029-00004+00006+00023+00050- 82CBOVIX VIX OOPP 20200122 001300000011-00012+00026+00076-00033-00008+00133-00994-004938380000288+ 81CBOVIX VIX OOPC 20200122 001400000032-00007+00124-00090-00056+00100+00221-00192-00137+ 82CBOVIX VIX OOPC 20200122 001400000185+00320-00296-00212+00262+00284-00140+08283+005368840004739+ 81CBOVIX VIX OOPP 20200122 001400000018-00021+00001-00033+00040-00003+00012+00041+00069- 82CBOVIX VIX OOPP 20200122 001400000021-00023+00046+00104-00054-00016+00154-01616-005283680000573+ 81CBOVIX VIX OOPC 20200122 001500000035-00013+00122-00077-00046+00097+00213-00173-00120+ 82CBOVIX VIX OOPC 20200122 001500000174+00307-00273-00188+00240+00274-00122+07642+005616060004119+ 81CBOVIX VIX OOPP 20200122 001500000022-00027+00002+00046+00051-00001+00021+00060+00086- 82CBOVIX VIX OOPP 20200122 001500000033-00036+00070+00129-00076-00026+00172-02267-005546670000945+ 81CBOVIX VIX OOPC 20200122 001600000038-00018+00118-00065-00037+00094+00203-00154-00105+ 82CBOVIX VIX OOPC 20200122 001600000161+00293-00248-00165+00219+00263-00107+06993+005885010003604+ 81CBOVIX VIX OOPP 20200122 001600000024-00032+00006+00058+00060-00003-00030+00079+00102- 82CBOVIX VIX OOPP 20200122 001600000045-00051+00095+00151-00098-00038+00187-02924-005824170001423+ 81CBOVIX VIX OOPC 20200122 001700000039-00021+00113-00054-00029+00089+00193-00136-00091+ 82CBOVIX VIX OOPC 20200122 001700000148+00277-00223-00146+00198+00250-00094+06378+006134030003169+ 81CBOVIX VIX OOPP 20200122 001700000025-00035+00010+00070+00067-00007-00040+00097+00115- 82CBOVIX VIX OOPP 20200122 001700000058-00066+00120+00171-00118-00051+00200-03546-006077890001981+ 81CBOVIX VIX OOPC 20200122 001800000040-00024+00109-00045-00023+00084+00183-00120-00080+ 82CBOVIX VIX OOPC 20200122 001800000136+00262-00201-00129+00180+00237-00083+05810+006355200002798+ 81CBOVIX VIX OOPP 20200122 001800000026-00037+00015+00079+00073-00012-00051+00114+00127- 82CBOVIX VIX OOPP 20200122 001800000070-00081+00143+00188-00137-00064+00211-04120-006301560002602+ 81CBOVIX VIX OOPC 20200122 001900000040-00025+00104-00037-00018+00079+00173-00105-00070+ 82CBOVIX VIX OOPC 20200122 001900000126+00247-00180-00114+00164+00224-00074+05300+006602130002501+ 81CBOVIX VIX OOPP 20200122 001900000026-00039+00020+00087+00078-00017-00061+00128+00137- 82CBOVIX VIX OOPP 20200122 001900000081-00096+00163+00202-00153-00077+00220-04634-006549630003297+ 81CBOVIX VIX OOPC 20200122 002000000039-00026+00098-00030-00014+00074+00163-00092-00061+ 82CBOVIX VIX OOPC 20200122 002000000115+00233-00161-00101+00148+00211-00065+04822+006735780002207+ 81CBOVIX VIX OOPP 20200122 002000000026-00039+00025+00094+00083-00022-00071+00141+00146- 82CBOVIX VIX OOPP 20200122 002000000092-00111+00182+00216-00169-00090+00228-05116-006683530003996+ 81CBOVIX VIX OOPC 20200122 002100000039-00026+00093-00024-00011+00070+00154-00082-00054+ 82CBOVIX VIX OOPC 20200122 002100000106+00219-00145-00091+00135+00199-00059+04415+006953560001994+ 81CBOVIX VIX OOPP 20200122 002100000025-00040+00030+00099+00086-00027-00080+00152+00153- 82CBOVIX VIX OOPP 20200122 002100000101-00125+00199+00226-00182-00102+00235-05526-006900930004775+ 81CBOVIX VIX OOPC 20200122 002200000038-00026+00088-00020-00008+00065+00145-00072-00047+ 82CBOVIX VIX OOPC 20200122 002200000097+00206-00130-00081+00123+00187-00053+04030+007085090001780+ 81CBOVIX VIX OOPP 20200122 002200000024-00040+00035+00104+00089-00032-00089+00162+00159- 82CBOVIX VIX OOPP 20200122 002200000110-00138+00214+00236-00194-00114+00241-05914-007031550005554+ 81CBOVIX VIX OOPC 20200122 002300000036-00026+00084-00016-00005+00061+00136-00063-00042+ 82CBOVIX VIX OOPC 20200122 002300000089+00194-00117-00073+00112+00176-00048+03693+007237610001607+ 81CBOVIX VIX OOPP 20200122 002300000023-00039+00040+00108+00091-00036-00098+00171+00165- 82CBOVIX VIX OOPP 20200122 002300000118-00150+00227+00244-00205-00125+00246-06253-007182810006373+ 81CBOVIX VIX OOPC 20200122 002400000035-00025+00079-00013-00004+00057+00128-00056-00037+ 82CBOVIX VIX OOPC 20200122 002400000082+00182-00105-00065+00103+00165-00043+03384+007362110001448+ 81CBOVIX VIX OOPP 20200122 002400000022-00038+00045+00111+00093-00040-00106+00178+00170- 82CBOVIX VIX OOPP 20200122 002400000125-00162+00239+00252-00215-00136+00251-06564-007305690007207+ 81CBOVIX VIX OOPC 20200122 002500000034-00024+00075-00010-00002+00053+00121-00050-00033+ 82CBOVIX VIX OOPC 20200122 002500000076+00172-00095-00059+00094+00155-00039+03106+007479900001310+ 81CBOVIX VIX OOPP 20200122 002500000020-00038+00049+00114+00095-00044-00113+00184+00174- 82CBOVIX VIX OOPP 20200122 002500000131-00173+00249+00258-00224-00146+00255-06844-007421560008061+ 81CBOVIX VIX OOPC 20200122 002600000033-00023+00071-00008-00001+00049+00114-00044-00030+ 82CBOVIX VIX OOPC 20200122 002600000070+00162-00086-00054+00087+00147-00036+02874+007631350001203+ 81CBOVIX VIX OOPP 20200122 002600000019-00037+00053+00116+00096-00047-00120+00190+00177- 82CBOVIX VIX OOPP 20200122 002600000137-00182+00258+00263-00231-00155+00258-07078-007571020008947+ 81CBOVIX VIX OOPC 20200122 002700000032-00023+00068-00006-00000-00046+00108-00040-00027+ 82CBOVIX VIX OOPC 20200122 002700000065+00153-00079-00049+00080+00138-00033+02664+007769090001107+ 81CBOVIX VIX OOPP 20200122 002700000018-00036+00056+00118+00097-00051-00126+00194+00180- 82CBOVIX VIX OOPP 20200122 002700000142-00191+00266+00268-00237-00163+00261-07290-007706580009844+ 81CBOVIX VIX OOPC 20200122 002800000030-00022+00064-00004-00001-00043+00102-00035-00024+ 82CBOVIX VIX OOPC 20200122 002800000061+00145-00071-00045+00074+00130-00030+02460+007868020001010+ 81CBOVIX VIX OOPP 20200122 002800000017-00035+00060+00119+00098-00054-00132+00199+00183- 82CBOVIX VIX OOPP 20200122 002800000147-00200+00273+00273-00244-00172+00264-07495-007802970010740+ 81CBOVIX VIX OOPC 20200122 002900000029-00021+00060-00003-00002-00040+00096-00031-00021+ 82CBOVIX VIX OOPC 20200122 002900000056+00136-00064-00040+00068+00122-00027+02262+007932440000915+ 81CBOVIX VIX OOPP 20200122 002900000015-00034+00064+00121+00098-00057-00138+00203+00186- 82CBOVIX VIX OOPP 20200122 002900000152-00209+00280+00277-00250-00179+00266-07694-007864430011637+ 81CBOVIX VIX OOPC 20200122 003000000028-00020+00058-00002-00002-00038+00091-00029-00019+ 82CBOVIX VIX OOPC 20200122 003000000052+00129-00059-00037+00063+00116-00025+02118+008071150000855+ 81CBOVIX VIX OOPP 20200122 003000000014-00033+00066+00122+00099-00059-00143+00206+00187- 82CBOVIX VIX OOPP 20200122 003000000155-00216+00285+00280-00254-00186+00268-07839-008000610012569+ 81CBOVIX VIX OOPC 20200122 003250000025-00018+00051-00000-00003-00033+00080-00022-00015+ 82CBOVIX VIX OOPC 20200122 003250000044+00113-00048-00030+00053+00101-00021+01775+008303000000703+ 81CBOVIX VIX OOPP 20200122 003250000011-00031+00073+00123+00100-00064-00155+00212+00192- 82CBOVIX VIX OOPP 20200122 003250000163-00232+00297+00287-00265-00201+00273-08184-008224740014900+ 81CBOVIX VIX OOPC 20200122 003500000023-00016+00045-00001+00004-00029+00071-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000038+00100-00039-00025+00046+00089-00018+01526+008565410000600+ 81CBOVIX VIX OOPP 20200122 003500000009-00029+00079+00125+00100-00069-00164+00217+00195- 82CBOVIX VIX OOPP 20200122 003500000169-00245+00305+00292-00272-00214+00276-08435-008479380017278+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00040-00002+00004-00024+00062-00014-00010+ 82CBOVIX VIX OOPC 20200122 003750000032+00088-00032-00021+00038+00077-00015+01289+008711290000497+ 81CBOVIX VIX OOPP 20200122 003750000007-00028+00084+00125+00101-00073-00172+00220+00197- 82CBOVIX VIX OOPP 20200122 003750000175-00257+00313+00296-00280-00225+00279-08674-008615080019656+ 81CBOVIX VIX OOPC 20200122 004000000019-00013+00036-00002+00004-00021+00056-00011-00008+ 82CBOVIX VIX OOPC 20200122 004000000028+00078-00026-00018+00033+00068-00013+01108+008874760000422+ 81CBOVIX VIX OOPP 20200122 004000000005-00026+00089+00126+00101-00076-00179+00223+00199- 82CBOVIX VIX OOPP 20200122 004000000180-00267+00318+00300-00285-00234+00281-08856-008767990022063+ 81CBOVIX VIX OOPC 20200122 004250000017-00011+00032-00002+00004-00019+00050-00009-00006+ 82CBOVIX VIX OOPC 20200122 004250000024+00070-00022-00015+00028+00061-00011+00960+009026730000362+ 81CBOVIX VIX OOPP 20200122 004250000003-00025+00093+00126+00101-00079-00185+00225+00201- 82CBOVIX VIX OOPP 20200122 004250000183-00276+00323+00302-00290-00242+00283-09006-008908510024484+ 81CBOVIX VIX OOPC 20200122 004500000016-00010+00029-00003+00004-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20200122 004500000022+00063-00019-00013+00025+00054-00009+00849+009205300000319+ 81CBOVIX VIX OOPP 20200122 004500000001-00024+00095+00126+00101-00081-00190+00227+00202- 82CBOVIX VIX OOPP 20200122 004500000186-00283+00326+00304-00293-00248+00284-09117-009076180026922+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00026-00003+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20200122 004750000019+00057-00016-00011+00022+00049-00008+00743+009324980000276+ 81CBOVIX VIX OOPP 20200122 004750000000-00023+00098+00126+00100-00083-00195+00228+00202- 82CBOVIX VIX OOPP 20200122 004750000189-00289+00329+00306-00296-00254+00285-09224-009182300029361+ 81CBOVIX VIX OOPC 20200122 005000000013-00009+00024-00003+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20200122 005000000017+00052-00014-00010+00020+00044-00007+00666+009483570000247+ 81CBOVIX VIX OOPP 20200122 005000000001+00022+00101+00126+00100-00084-00198+00229+00203- 82CBOVIX VIX OOPP 20200122 005000000191-00294+00331+00308-00298-00259+00286-09301-009328760031813+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00020-00002+00004-00011+00031-00003-00003+ 82CBOVIX VIX OOPC 20200122 005500000014+00043-00010-00007+00016+00036-00006+00531+009715220000194+ 81CBOVIX VIX OOPP 20200122 005500000003+00020+00105+00126+00100-00087-00205+00231+00204- 82CBOVIX VIX OOPP 20200122 005500000194-00303+00334+00310-00302-00267+00288-09438-009530620036724+ 81CBOVIX VIX OOPC 20200122 006000000009-00006+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20200122 006000000010+00035-00008-00005+00012+00029-00004+00407+009809080000145+ 81CBOVIX VIX OOPP 20200122 006000000005+00019+00109+00126+00099-00089-00211+00232+00205- 82CBOVIX VIX OOPP 20200122 006000000197-00312+00337+00312-00306-00274+00289-09564-009579890041637+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00030-00006-00005+00010+00025-00004+00346+010057770000123+ 81CBOVIX VIX OOPP 20200122 006500000006+00018+00111+00125+00099-00090-00214+00232+00205- 82CBOVIX VIX OOPP 20200122 006500000199-00316+00338+00313-00308-00279+00290-09625-009795980046578+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00026-00005-00004+00008+00021-00003+00287+010218540000101+ 81CBOVIX VIX OOPP 20200122 007000000008+00017+00113+00125+00099-00091-00217+00233+00206- 82CBOVIX VIX OOPP 20200122 007000000200-00321+00340+00314-00310-00282+00291-09685-009911920051519+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000006+00022-00004-00003+00007+00017-00002+00229+010283890000079+ 81CBOVIX VIX OOPP 20200122 007500000009+00016+00115+00125+00098-00093-00221+00233+00206- 82CBOVIX VIX OOPP 20200122 007500000202-00325+00341+00314-00311-00286+00291-09744-009909390056460+ 81CBOVIX VIX OOPC 20200122 008000000005-00003+00009-00002+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00003+00006+00016-00002+00211+010553650000074+ 81CBOVIX VIX OOPP 20200122 008000000009+00016+00116+00125+00098-00093-00222+00233+00206- 82CBOVIX VIX OOPP 20200122 008000000202-00327+00341+00315-00312-00288+00291-09761-010152850061418+ 81CBOVIX VIX OOPC 20200219 001000000021-00014-00128-00123-00085+00095+00237-00233-00190+ 82CBOVIX VIX OOPC 20200219 001000000204+00345-00343-00292+00310+00301-00234+09745+004672210008338+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00003+00019-00002-00001+00057-00125-004411200000026+ 81CBOVIX VIX OOPC 20200219 001100000024-00011-00129-00120-00080+00097+00236-00230-00181+ 82CBOVIX VIX OOPC 20200219 001100000203+00344-00339-00279+00306+00300-00212+09597+004553200007384+ 81CBOVIX VIX OOPP 20200219 001100000007-00005+00003-00005+00012-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00006+00033-00006-00002+00080-00279-004410750000064+ 81CBOVIX VIX OOPC 20200219 001200000027-00008-00130-00115-00073+00098+00235-00224-00169+ 82CBOVIX VIX OOPC 20200219 001200000201+00341-00333-00261+00299+00298-00188+09349+004496640006465+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00003-00011+00020-00004+00002+00012+00033- 82CBOVIX VIX OOPP 20200219 001200000003-00005+00013+00052-00014-00004+00104-00532-004410220000135+ 81CBOVIX VIX OOPC 20200219 001300000032-00001-00130-00105-00063+00100+00232-00212-00153+ 82CBOVIX VIX OOPC 20200219 001300000196+00335-00320-00237+00285+00293-00165+08917+004653860005631+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00020+00030-00006+00005+00024+00050- 82CBOVIX VIX OOPP 20200219 001300000008-00011+00026+00076-00028-00009+00127-00973-004598780000292+ 81CBOVIX VIX OOPC 20200219 001400000037-00007+00129-00092-00052+00100+00226-00193-00134+ 82CBOVIX VIX OOPC 20200219 001400000187+00325-00298-00210+00265+00285-00145+08308+005008940004938+ 81CBOVIX VIX OOPP 20200219 001400000020-00023+00003-00034+00042-00006+00011+00042+00069- 82CBOVIX VIX OOPP 20200219 001400000017-00021+00048+00103-00048-00017+00147-01589-004969700000591+ 81CBOVIX VIX OOPC 20200219 001500000040-00013+00127-00079-00042+00098+00218-00175-00118+ 82CBOVIX VIX OOPC 20200219 001500000176+00313-00275-00187+00245+00276-00127+07701+005205050004305+ 81CBOVIX VIX OOPP 20200219 001500000024-00029+00001-00048+00052-00005+00018+00061+00086- 82CBOVIX VIX OOPP 20200219 001500000027-00033+00071+00127-00069-00026+00166-02201-005172970000949+ 81CBOVIX VIX OOPC 20200219 001600000043-00018+00124-00066-00033+00096+00210-00156-00103+ 82CBOVIX VIX OOPC 20200219 001600000165+00299-00250-00165+00224+00264-00111+07074+005447440003783+ 81CBOVIX VIX OOPP 20200219 001600000026-00035+00003+00060+00060-00002+00027+00080+00101- 82CBOVIX VIX OOPP 20200219 001600000039-00047+00096+00149-00089-00038+00181-02832-005419400001417+ 81CBOVIX VIX OOPC 20200219 001700000044-00022+00120-00054-00026+00092+00200-00137-00089+ 82CBOVIX VIX OOPC 20200219 001700000153+00285-00226-00146+00205+00252-00099+06476+005723150003362+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00007+00072+00068-00002-00036+00099+00114- 82CBOVIX VIX OOPP 20200219 001700000051-00062+00121+00168-00109-00050+00193-03433-005697390001988+ 81CBOVIX VIX OOPC 20200219 001800000045-00025+00115-00045-00020+00087+00190-00121-00078+ 82CBOVIX VIX OOPC 20200219 001800000142+00270-00203-00129+00187+00239-00088+05927+005930520002986+ 81CBOVIX VIX OOPP 20200219 001800000028-00042+00011+00082+00074-00006-00046+00115+00126- 82CBOVIX VIX OOPP 20200219 001800000062-00076+00143+00184-00127-00063+00204-03985-005906010002603+ 81CBOVIX VIX OOPC 20200219 001900000045-00027+00110-00036-00015+00083+00181-00107-00068+ 82CBOVIX VIX OOPC 20200219 001900000131+00256-00183-00115+00171+00226-00079+05431+006154720002681+ 81CBOVIX VIX OOPP 20200219 001900000028-00043+00016+00090+00079-00011-00056+00130+00135- 82CBOVIX VIX OOPP 20200219 001900000072-00090+00164+00198-00142-00076+00213-04483-006130850003289+ 81CBOVIX VIX OOPC 20200219 002000000045-00028+00105-00030-00011+00078+00171-00094-00060+ 82CBOVIX VIX OOPC 20200219 002000000121+00242-00164-00103+00157+00214-00071+04976+006320320002400+ 81CBOVIX VIX OOPP 20200219 002000000028-00044+00021+00097+00083-00015-00065+00143+00144- 82CBOVIX VIX OOPP 20200219 002000000082-00104+00182+00211-00157-00088+00222-04939-006296680003999+ 81CBOVIX VIX OOPC 20200219 002100000044-00028+00101-00024-00007+00074+00162-00083-00053+ 82CBOVIX VIX OOPC 20200219 002100000112+00229-00147-00092+00143+00202-00064+04563+006469010002155+ 81CBOVIX VIX OOPP 20200219 002100000027-00045+00026+00103+00086-00020-00074+00154+00151- 82CBOVIX VIX OOPP 20200219 002100000092-00118+00199+00222-00171-00100+00229-05354-006445310004745+ 81CBOVIX VIX OOPC 20200219 002200000043-00028+00096-00019-00005+00069+00154-00073-00046+ 82CBOVIX VIX OOPC 20200219 002200000104+00217-00133-00083+00131+00190-00057+04191+006611610001944+ 81CBOVIX VIX OOPP 20200219 002200000026-00045+00031+00108+00089-00024-00083+00164+00157- 82CBOVIX VIX OOPP 20200219 002200000100-00130+00214+00231-00183-00112+00235-05728-006587650005525+ 81CBOVIX VIX OOPC 20200219 002300000042-00028+00091-00015-00002+00065+00145-00064-00041+ 82CBOVIX VIX OOPC 20200219 002300000096+00204-00119-00074+00120+00179-00052+03843+006714390001746+ 81CBOVIX VIX OOPP 20200219 002300000025-00045+00036+00112+00091-00029-00091+00173+00163- 82CBOVIX VIX OOPP 20200219 002300000108-00142+00227+00240-00194-00123+00241-06077-006689970006318+ 81CBOVIX VIX OOPC 20200219 002400000041-00028+00087-00012-00000+00061+00138-00057-00036+ 82CBOVIX VIX OOPC 20200219 002400000089+00193-00108-00067+00111+00169-00047+03548+006858780001593+ 81CBOVIX VIX OOPP 20200219 002400000024-00044+00040+00115+00093-00033-00099+00180+00167- 82CBOVIX VIX OOPP 20200219 002400000115-00153+00239+00247-00203-00133+00245-06372-006833790007157+ 81CBOVIX VIX OOPC 20200219 002500000039-00027+00082-00009-00001-00057+00130-00050-00032+ 82CBOVIX VIX OOPC 20200219 002500000082+00183-00097-00061+00102+00160-00043+03273+006970730001449+ 81CBOVIX VIX OOPP 20200219 002500000023-00043+00044+00118+00095-00036-00106+00186+00172- 82CBOVIX VIX OOPP 20200219 002500000122-00164+00249+00253-00212-00142+00250-06649-006945030008004+ 81CBOVIX VIX OOPC 20200219 002600000038-00026+00078-00006-00002-00054+00123-00044-00029+ 82CBOVIX VIX OOPC 20200219 002600000076+00173-00088-00055+00094+00150-00039+03013+007054270001313+ 81CBOVIX VIX OOPP 20200219 002600000021-00043+00048+00120+00096-00040-00114+00192+00175- 82CBOVIX VIX OOPP 20200219 002600000128-00174+00259+00259-00221-00152+00254-06909-007027730008858+ 81CBOVIX VIX OOPC 20200219 002700000037-00025+00074-00005-00003-00050+00117-00040-00025+ 82CBOVIX VIX OOPC 20200219 002700000071+00163-00080-00050+00087+00142-00036+02793+007164870001204+ 81CBOVIX VIX OOPP 20200219 002700000020-00042+00052+00122+00097-00043-00120+00197+00178- 82CBOVIX VIX OOPP 20200219 002700000133-00184+00267+00264-00228-00160+00257-07130-007137450009741+ 81CBOVIX VIX OOPC 20200219 002800000035-00024+00071-00003-00004-00047+00110-00035-00023+ 82CBOVIX VIX OOPC 20200219 002800000065+00154-00072-00045+00080+00134-00032+02578+007239040001096+ 81CBOVIX VIX OOPP 20200219 002800000019-00041+00056+00124+00098-00047-00126+00202+00181- 82CBOVIX VIX OOPP 20200219 002800000139-00193+00275+00269-00234-00168+00260-07345-007210580010624+ 81CBOVIX VIX OOPC 20200219 002900000034-00023+00067-00002-00005-00044+00105-00031-00020+ 82CBOVIX VIX OOPC 20200219 002900000061+00146-00065-00041+00074+00126-00030+02391+007325480001006+ 81CBOVIX VIX OOPP 20200219 002900000017-00040+00060+00125+00098-00050-00132+00205+00184- 82CBOVIX VIX OOPP 20200219 002900000143-00201+00281+00273-00240-00176+00263-07533-007295940011525+ 81CBOVIX VIX OOPC 20200219 003000000033-00023+00064-00001-00005-00042+00099-00028-00018+ 82CBOVIX VIX OOPC 20200219 003000000057+00139-00060-00038+00069+00120-00028+02235+007436220000936+ 81CBOVIX VIX OOPP 20200219 003000000016-00039+00063+00126+00099-00052-00137+00209+00185- 82CBOVIX VIX OOPP 20200219 003000000147-00208+00287+00276-00245-00183+00265-07689-007405630012446+ 81CBOVIX VIX OOPC 20200219 003250000029-00020+00056-00001+00006-00036+00087-00021-00014+ 82CBOVIX VIX OOPC 20200219 003250000048+00121-00048-00030+00057+00104-00022+01862+007602540000760+ 81CBOVIX VIX OOPP 20200219 003250000013-00037+00070+00128+00100-00058-00150+00216+00190- 82CBOVIX VIX OOPP 20200219 003250000156-00226+00299+00284-00257-00199+00270-08064-007568660014747+ 81CBOVIX VIX OOPC 20200219 003500000027-00018+00051-00002+00006-00031+00078-00017-00011+ 82CBOVIX VIX OOPC 20200219 003500000041+00108-00039-00025+00049+00091-00019+01600+007831450000647+ 81CBOVIX VIX OOPP 20200219 003500000010-00035+00076+00129+00100-00063-00159+00220+00193- 82CBOVIX VIX OOPP 20200219 003500000163-00239+00308+00289-00265-00211+00273-08326-007794390017112+ 81CBOVIX VIX OOPC 20200219 003750000024-00017+00045-00003+00006-00027+00069-00013-00009+ 82CBOVIX VIX OOPC 20200219 003750000036+00096-00032-00021+00042+00081-00016+01380+008016270000551+ 81CBOVIX VIX OOPP 20200219 003750000008-00033+00081+00130+00100-00067-00168+00224+00195- 82CBOVIX VIX OOPP 20200219 003750000168-00251+00315+00293-00272-00222+00276-08548-007975610019494+ 81CBOVIX VIX OOPC 20200219 004000000022-00015+00040-00004+00006-00023+00061-00010-00007+ 82CBOVIX VIX OOPC 20200219 004000000030+00085-00026-00017+00036+00071-00014+01167+008106820000456+ 81CBOVIX VIX OOPP 20200219 004000000005-00031+00087+00130+00100-00070-00176+00227+00197- 82CBOVIX VIX OOPP 20200219 004000000174-00262+00321+00297-00279-00232+00279-08762-008061410021877+ 81CBOVIX VIX OOPC 20200219 004250000020-00013+00036-00004+00006-00021+00055-00008-00005+ 82CBOVIX VIX OOPC 20200219 004250000027+00077-00022-00015+00031+00063-00012+01029+008286120000400+ 81CBOVIX VIX OOPP 20200219 004250000003-00030+00090+00130+00100-00073-00182+00229+00198- 82CBOVIX VIX OOPP 20200219 004250000177-00271+00325+00299-00283-00239+00281-08900-008236750024299+ 81CBOVIX VIX OOPC 20200219 004500000018-00012+00033-00004+00006-00018+00050-00006-00004+ 82CBOVIX VIX OOPC 20200219 004500000023+00069-00018-00013+00027+00056-00010+00897+008403660000345+ 81CBOVIX VIX OOPP 20200219 004500000002-00028+00094+00130+00099-00076-00188+00230+00199- 82CBOVIX VIX OOPP 20200219 004500000181-00279+00329+00301-00287-00246+00282-09033-008349370026721+ 81CBOVIX VIX OOPC 20200219 004750000017-00011+00029-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20200219 004750000020+00062-00015-00011+00024+00050-00009+00779+008492820000296+ 81CBOVIX VIX OOPP 20200219 004750000000+00027+00097+00130+00099-00078-00193+00232+00200- 82CBOVIX VIX OOPP 20200219 004750000184-00286+00332+00303-00291-00252+00284-09151-008432840029149+ 81CBOVIX VIX OOPC 20200219 005000000016-00010+00027-00004+00006-00015+00041-00004-00003+ 82CBOVIX VIX OOPC 20200219 005000000019+00057-00014-00010+00022+00046-00008+00713+008680100000272+ 81CBOVIX VIX OOPP 20200219 005000000001+00026+00100+00130+00099-00079-00196+00232+00201- 82CBOVIX VIX OOPP 20200219 005000000185-00290+00333+00304-00293-00257+00284-09216-008616350031603+ 81CBOVIX VIX OOPC 20200219 005500000014-00009+00024-00003+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20200219 005500000016+00049-00011-00008+00018+00039-00007+00589+008957700000224+ 81CBOVIX VIX OOPP 20200219 005500000003+00025+00103+00130+00099-00081-00202+00234+00202- 82CBOVIX VIX OOPP 20200219 005500000189-00299+00336+00306-00296-00264+00286-09341-008884710036511+ 81CBOVIX VIX OOPC 20200219 006000000011-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20200219 006000000013+00041-00008-00006+00014+00032-00005+00472+009107720000176+ 81CBOVIX VIX OOPP 20200219 006000000005+00023+00107+00129+00098-00084-00208+00235+00202- 82CBOVIX VIX OOPP 20200219 006000000192-00307+00339+00308-00300-00271+00287-09459-009021610041419+ 81CBOVIX VIX OOPC 20200219 006500000010-00006+00017-00003+00004-00008+00025-00001-00001+ 82CBOVIX VIX OOPC 20200219 006500000010+00034-00006-00005+00011+00027-00004+00380+009230100000140+ 81CBOVIX VIX OOPP 20200219 006500000007+00022+00110+00129+00097-00086-00213+00235+00203- 82CBOVIX VIX OOPP 20200219 006500000194-00313+00341+00309-00303-00276+00288-09551-009128680046338+ 81CBOVIX VIX OOPC 20200219 007000000008-00005+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200219 007000000008+00028-00004-00003+00009+00021-00003+00290+009230450000103+ 81CBOVIX VIX OOPP 20200219 007000000009+00021+00114+00129+00097-00088-00218+00236+00203- 82CBOVIX VIX OOPP 20200219 007000000197-00320+00343+00311-00306-00282+00289-09642-009104590051256+ 81CBOVIX VIX OOPC 20200219 007500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20200219 007500000007+00025-00003-00003+00007+00019-00003+00251+009409540000089+ 81CBOVIX VIX OOPP 20200219 007500000010+00020+00115+00128+00096-00088-00220+00236+00203- 82CBOVIX VIX OOPP 20200219 007500000198-00323+00343+00311-00307-00285+00290-09681-009268860056198+ 81CBOVIX VIX OOPC 20200219 008000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20200219 008000000006+00021-00003-00002+00006+00016-00002+00212+009530910000075+ 81CBOVIX VIX OOPP 20200219 008000000011+00020+00117+00128+00096-00089-00222+00236+00204- 82CBOVIX VIX OOPP 20200219 008000000199-00327+00344+00312-00308-00287+00290-09719-009370700061139+ 81CBOVIXW VIX OOPC 20190925 001000000003-00001+00263-00262-00239+00247+00528-00528-00427+ 82CBOVIXW VIX OOPC 20190925 001000000438+00795-00795-00516+00520+00718-00159+09615+014061010005286+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00008-00004-00000+00000+00073- 82CBOVIXW VIX OOPP 20190925 001000000062-00000+00000+00278-00277-00000+00299-00030-008714380000002+ 81CBOVIXW VIX OOPC 20190925 001050000003-00001+00263-00262-00234+00243+00528-00528-00406+ 82CBOVIXW VIX OOPC 20190925 001050000417+00794-00794-00473+00476+00718-00144+09559+012835100004790+ 81CBOVIXW VIX OOPP 20190925 001050000001-00000+00001+00001+00014-00008-00001+00001+00103- 82CBOVIXW VIX OOPP 20190925 001050000093-00001+00001+00327-00326-00000+00314-00074-008706880000006+ 81CBOVIXW VIX OOPC 20190925 001100000003-00001+00262-00261-00227+00238+00527-00527-00380+ 82CBOVIXW VIX OOPC 20190925 001100000390+00793-00793-00427+00429+00718-00129+09475+011789670004299+ 81CBOVIXW VIX OOPP 20190925 001100000001-00001+00001+00001+00024-00015-00001+00001+00138- 82CBOVIXW VIX OOPP 20190925 001100000129-00001+00001+00376-00375-00000+00329-00161-008698290000015+ 81CBOVIXW VIX OOPC 20190925 001150000004-00001+00260-00259-00218+00230+00525-00525-00350+ 82CBOVIXW VIX OOPC 20190925 001150000358+00792-00792-00381+00381+00718-00114+09340+010957680003816+ 81CBOVIXW VIX OOPP 20190925 001150000002-00001+00003+00003+00036-00025-00003+00003+00176- 82CBOVIXW VIX OOPP 20190925 001150000169-00003+00003+00424-00424-00001+00344-00314-008688380000031+ 81CBOVIXW VIX OOPC 20190925 001200000004-00002+00258-00256-00205+00218+00522-00522-00315+ 82CBOVIXW VIX OOPC 20190925 001200000322+00789-00789-00334+00334+00717-00100+09129+010341750003346+ 81CBOVIXW VIX OOPP 20190925 001200000002-00002+00005+00006+00052-00040-00006+00006+00216- 82CBOVIXW VIX OOPP 20190925 001200000211-00006+00006+00471-00471-00002+00358-00557-008676870000060+ 81CBOVIXW VIX OOPC 20190925 001250000005-00003+00254-00252-00190+00203+00518-00517-00278+ 82CBOVIXW VIX OOPC 20190925 001250000283+00784-00784-00289+00289+00715-00087+08818+009910730002894+ 81CBOVIXW VIX OOPP 20190925 001250000003-00003+00009+00010+00071-00058-00011+00011+00257- 82CBOVIXW VIX OOPP 20190925 001250000253-00011+00011+00516-00516-00003+00371-00910-008663400000108+ 81CBOVIXW VIX OOPC 20190925 001300000006-00004+00249-00246-00171+00185+00511-00510-00240+ 82CBOVIXW VIX OOPC 20190925 001300000243+00777-00777-00247+00247+00713-00074+08391+009617740002467+ 81CBOVIXW VIX OOPP 20190925 001300000005-00004+00015+00017+00092-00079-00018+00018+00296- 82CBOVIXW VIX OOPP 20190925 001300000294-00018+00018+00559-00559-00005+00384-01386-008647470000181+ 81CBOVIXW VIX OOPC 20190925 001350000007-00005+00241-00237-00151+00164+00501-00501-00203+ 82CBOVIXW VIX OOPC 20190925 001350000205+00767-00767-00206+00206+00710-00062+07860+009344240002064+ 81CBOVIXW VIX OOPP 20190925 001350000006-00006+00023+00026+00114-00101-00027+00028+00335- 82CBOVIXW VIX OOPP 20190925 001350000333-00028+00028+00599-00599-00008+00396-01966-008549790000278+ 81CBOVIXW VIX OOPC 20190925 001400000008-00006+00233-00228-00129+00141+00492-00491-00165+ 82CBOVIXW VIX OOPC 20190925 001400000166+00757-00757-00166+00166+00707-00050+07277+008760400001662+ 81CBOVIXW VIX OOPP 20190925 001400000007-00007+00031+00035+00137-00126-00037+00037+00373- 82CBOVIXW VIX OOPP 20190925 001400000373-00038+00038+00639-00639-00011+00408-02588-008071430000376+ 81CBOVIXW VIX OOPC 20190925 001450000008-00007+00217-00209-00110+00120+00469-00467-00140+ 82CBOVIXW VIX OOPC 20190925 001450000141+00733-00732-00141+00141+00700-00042+06444+009395840001412+ 81CBOVIXW VIX OOPP 20190925 001450000007-00008+00047+00055+00157-00148-00060+00062+00398- 82CBOVIXW VIX OOPP 20190925 001450000398-00062+00062+00664-00664-00019+00416-03495-008787560000625+ 81CBOVIXW VIX OOPC 20190925 001500000009-00008+00202-00192-00092+00101+00447-00443-00115+ 82CBOVIXW VIX OOPC 20190925 001500000116+00709-00708-00116+00116+00692-00035+05681+009573700001161+ 81CBOVIXW VIX OOPP 20190925 001500000008-00009+00063+00073+00176-00168-00083+00086+00423- 82CBOVIXW VIX OOPP 20190925 001500000423-00087+00087+00689-00689-00026+00423-04311-008998980000874+ 81CBOVIXW VIX OOPC 20190925 001600000009-00008+00169-00154-00071+00079+00389-00380-00090+ 82CBOVIXW VIX OOPC 20190925 001600000091+00639-00635-00092+00092+00670-00028+04434+011245860000917+ 81CBOVIXW VIX OOPP 20190925 001600000008-00009+00098+00114+00198-00191-00143+00151+00448- 82CBOVIXW VIX OOPP 20190925 001600000447-00157+00161+00714-00713-00049+00430-05631-010673220001629+ 81CBOVIXW VIX OOPC 20190925 001700000008-00007+00141-00123-00053+00059+00338-00325-00067+ 82CBOVIXW VIX OOPC 20190925 001700000067+00574-00567-00068+00068+00647-00020+03440+011943630000677+ 81CBOVIXW VIX OOPP 20190925 001700000007-00008+00128+00146+00216-00211-00196+00209+00471- 82CBOVIXW VIX OOPP 20190925 001700000471-00224+00231+00738-00738-00072+00438-06675-011325950002388+ 81CBOVIXW VIX OOPC 20190925 001800000007-00007+00118-00099-00041+00046+00291-00274-00053+ 82CBOVIXW VIX OOPC 20190925 001800000053+00510-00497-00053+00053+00621-00016+02738+012870410000533+ 81CBOVIXW VIX OOPP 20190925 001800000006-00007+00152+00171+00228-00224-00245+00262+00486- 82CBOVIXW VIX OOPP 20190925 001800000485-00291+00302+00752-00752-00097+00442-07408-012182680003244+ 81CBOVIXW VIX OOPC 20190925 001900000006-00006+00097-00078-00031+00034+00249-00228-00038+ 82CBOVIXW VIX OOPC 20190925 001900000039+00449-00433-00039+00039+00596-00012+02105+013223640000390+ 81CBOVIXW VIX OOPP 20190925 001900000005-00006+00175+00194+00239-00236-00290+00310+00500- 82CBOVIXW VIX OOPP 20190925 001900000500-00354+00370+00766-00766-00123+00446-08075-012420200004100+ 81CBOVIXW VIX OOPC 20190925 002000000006-00005+00083-00064-00025+00029+00215-00193-00032+ 82CBOVIXW VIX OOPC 20190925 002000000033+00396-00376-00033+00033+00568-00010+01747+014148630000328+ 81CBOVIXW VIX OOPP 20190925 002000000004-00006+00190+00208+00244-00242-00327+00348+00506- 82CBOVIXW VIX OOPP 20190925 002000000506-00411+00430+00772-00772-00151+00448-08447-013238170005038+ 81CBOVIXW VIX OOPC 20190925 002100000005-00004+00071-00054-00022+00024+00187-00165-00028+ 82CBOVIXW VIX OOPC 20190925 002100000028+00350-00328-00028+00028+00540-00008+01478+015010660000282+ 81CBOVIXW VIX OOPP 20190925 002100000004-00005+00202+00219+00248-00246-00356+00379+00511- 82CBOVIXW VIX OOPP 20190925 002100000510-00460+00481+00777-00777-00179+00450-08726-013982710005990+ 81CBOVIXW VIX OOPC 20190925 002200000005-00004+00061-00045-00018+00020+00163-00140-00023+ 82CBOVIXW VIX OOPC 20190925 002200000023+00310-00286-00023+00023+00512-00007+01235+015632240000235+ 81CBOVIXW VIX OOPP 20190925 002200000003-00004+00213+00229+00252-00250-00383+00405+00515- 82CBOVIXW VIX OOPP 20190925 002200000515-00504+00527+00782-00782-00207+00451-08980-014449930006943+ 81CBOVIXW VIX OOPC 20190925 002300000004-00003+00052-00037-00014+00016+00140-00118-00018+ 82CBOVIXW VIX OOPC 20190925 002300000019+00272-00248-00019+00019+00485-00006+01008+016009070000189+ 81CBOVIXW VIX OOPP 20190925 002300000002-00004+00224+00238+00256-00254-00408+00430+00520- 82CBOVIXW VIX OOPP 20190925 002300000520-00546+00570+00786-00786-00235+00452-09223-014604870007896+ 81CBOVIXW VIX OOPC 20190925 002400000003-00003+00044-00030-00012+00013+00121-00100-00015+ 82CBOVIXW VIX OOPC 20190925 002400000015+00240-00215-00015+00015+00458-00005+00833+016389870000154+ 81CBOVIXW VIX OOPP 20190925 002400000002-00003+00233+00245+00258-00257-00430+00450+00523- 82CBOVIXW VIX OOPP 20190925 002400000523-00583+00608+00790-00790-00263+00453-09414-014714640008860+ 81CBOVIXW VIX OOPC 20190925 002500000003-00003+00040-00027-00011+00012+00109-00089-00014+ 82CBOVIXW VIX OOPC 20190925 002500000014+00217-00191-00014+00014+00433-00004+00751+017159670000142+ 81CBOVIXW VIX OOPP 20190925 002500000001-00003+00237+00248+00259-00258-00444+00463+00524- 82CBOVIXW VIX OOPP 20190925 002500000524-00609+00634+00791-00791-00290+00454-09495-015314540009848+ 81CBOVIXW VIX OOPC 20190925 002600000003-00002+00036-00024-00010+00011+00098-00079-00013+ 82CBOVIXW VIX OOPC 20190925 002600000013+00196-00171-00013+00013+00408-00004+00676+017836280000130+ 81CBOVIXW VIX OOPP 20190925 002600000001-00003+00242+00251+00260-00259-00455+00473+00526- 82CBOVIXW VIX OOPP 20190925 002600000526-00632+00657+00792-00792-00316+00454-09571-015791840010835+ 81CBOVIXW VIX OOPC 20190925 002700000003-00002+00032-00021-00009+00010+00089-00071-00011+ 82CBOVIXW VIX OOPC 20190925 002700000012+00178-00154-00012+00012+00385-00004+00607+018424100000118+ 81CBOVIXW VIX OOPP 20190925 002700000001-00002+00245+00254+00261-00261-00466+00483+00527- 82CBOVIXW VIX OOPP 20190925 002700000527-00653+00677+00793-00793-00341+00454-09643-016137490011823+ 81CBOVIXW VIX OOPC 20190925 002800000002-00002+00027-00017-00007+00008+00076-00059-00009+ 82CBOVIXW VIX OOPC 20190925 002800000009+00155-00132-00009+00009+00361-00003+00486+018418930000092+ 81CBOVIXW VIX OOPP 20190925 002800000000-00002+00253+00259+00263-00263-00485+00499+00529- 82CBOVIXW VIX OOPP 20190925 002800000529-00686+00708+00796-00796-00369+00455-09788-015389620012796+ 81CBOVIXW VIX OOPC 20190925 002900000002-00002+00022-00014-00005+00006+00065-00049-00007+ 82CBOVIXW VIX OOPC 20190925 002900000007+00135-00113-00007+00007+00338-00002+00389+018414330000071+ 81CBOVIXW VIX OOPP 20190925 002900000001+00001+00260+00264+00265-00265-00506+00516+00531- 82CBOVIXW VIX OOPP 20190925 002900000531-00725+00744+00798-00798-00399+00456-09919-013870100013774+ 81CBOVIXW VIX OOPC 20190925 003000000002-00001+00019-00011-00004+00005+00055-00041-00005+ 82CBOVIXW VIX OOPC 20190925 003000000005+00117-00096-00005+00005+00316-00002+00310+018410210000055+ 81CBOVIXW VIX OOPP 20190925 003000000001-00000-00261+00264+00266-00266-00511+00520+00533- 82CBOVIXW VIX OOPP 20190925 003000000533-00738+00755+00800-00800-00424+00456-09942-013870100014758+ 81CBOVIXW VIX OOPC 20190925 003250000001-00001+00012-00006-00002+00003+00036-00025-00003+ 82CBOVIXW VIX OOPC 20190925 003250000003+00081-00063-00003+00003+00265-00001+00176+018401570000029+ 81CBOVIXW VIX OOPP 20190925 003250000003-00002-00262+00263+00269-00269-00519+00525+00536- 82CBOVIXW VIX OOPP 20190925 003250000536-00762+00774+00802-00802-00482+00457-09974-013870100017230+ 81CBOVIXW VIX OOPC 20190925 003500000001-00000+00007-00004-00001+00001+00024-00016-00002+ 82CBOVIXW VIX OOPC 20190925 003500000002+00056-00041-00002+00002+00219-00000+00099+018394690000015+ 81CBOVIXW VIX OOPP 20190925 003500000004-00004-00262+00263+00270-00270-00524+00527+00537- 82CBOVIXW VIX OOPP 20190925 003500000537-00776+00785+00804-00804-00532+00458-09986-013870100019715+ 81CBOVIXW VIX OOPC 20190925 003750000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190925 003750000001+00038-00027-00001+00001+00180-00000+00055+018389130000008+ 81CBOVIXW VIX OOPP 20190925 003750000004-00004-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190925 003750000538-00785+00790+00804-00804-00575+00458-09990-013870100022206+ 81CBOVIXW VIX OOPC 20190925 004000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00026-00017-00000+00000+00146-00000+00031+018384500000004+ 81CBOVIXW VIX OOPP 20190925 004000000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190925 004000000538-00789+00792+00805-00805-00611+00458-09992-013870100024701+ 81CBOVIXW VIX OOPC 20190925 004250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00018-00011-00000+00000+00118-00000+00017+018380610000002+ 81CBOVIXW VIX OOPP 20190925 004250000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 004250000538-00792+00794+00805-00805-00639+00458-09992-013870100027197+ 81CBOVIXW VIX OOPC 20190925 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00012-00007-00000+00000+00095-00000+00010+018377280000001+ 81CBOVIXW VIX OOPP 20190925 004500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 004500000538-00793+00794+00805-00805-00660+00458-09993-013870100029694+ 81CBOVIXW VIX OOPC 20190925 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00008-00005-00000+00000+00075-00000+00005+018374320000001+ 81CBOVIXW VIX OOPP 20190925 004750000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 004750000538-00794+00795+00805-00805-00677+00458-09993-013870100032192+ 81CBOVIXW VIX OOPC 20190925 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00006-00003-00000+00000+00060-00000+00003+018371910000000+ 81CBOVIXW VIX OOPP 20190925 005000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 005000000538-00794+00795+00805-00805-00689+00458-09993-013870100034690+ 81CBOVIXW VIX OOPC 20190925 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00003-00001-00000+00000+00037-00000+00001+018367460000000+ 81CBOVIXW VIX OOPP 20190925 005500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190925 005500000539-00795+00795+00805-00805-00704+00458-09993-013870100039686+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00002-00001-00000+00000+00027-00000+00000+019234220000000+ 81CBOVIXW VIX OOPP 20190925 006000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190925 006000000539-00795+00795+00805-00805-00712+00458-09993-013870100044683+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00002-00001-00000+00000+00021-00000+00000+020250610000000+ 81CBOVIXW VIX OOPP 20190925 006500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190925 006500000539-00795+00795+00805-00805-00715+00458-09993-013870100049679+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00001-00001-00000+00000+00017-00000+00000+021187000000000+ 81CBOVIXW VIX OOPP 20190925 007000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190925 007000000539-00795+00795+00805-00805-00717+00458-09993-013870100054676+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00001-00001-00000+00000+00014-00000+00000+022052270000000+ 81CBOVIXW VIX OOPP 20190925 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190925 007500000539-00795+00795+00805-00805-00718+00458-09993-013870100059673+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00001-00000-00000+00000+00012-00000+00000+022858280000000+ 81CBOVIXW VIX OOPP 20190925 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190925 008000000539-00795+00795+00805-00805-00718+00458-09993-013870100064669+ 81CBOVIXW VIX OOPC 20191002 001000000004-00001+00263-00261-00239+00248+00528-00527-00438+ 82CBOVIXW VIX OOPC 20191002 001000000452+00794-00793-00553+00561+00718-00175+09579+012466090005827+ 81CBOVIXW VIX OOPP 20191002 001000000001-00000+00001+00001+00011-00005-00001+00001+00065- 82CBOVIXW VIX OOPP 20191002 001000000051-00001+00001+00233-00228-00000+00299-00071-008457040000008+ 81CBOVIXW VIX OOPC 20191002 001050000004-00001+00263-00261-00234+00245+00527-00526-00420+ 82CBOVIXW VIX OOPC 20191002 001050000434+00793-00793-00515+00522+00718-00160+09512+011575480005336+ 81CBOVIXW VIX OOPP 20191002 001050000001-00001+00001+00002+00017-00009-00002+00002+00089- 82CBOVIXW VIX OOPP 20191002 001050000075-00002+00002+00279-00275-00000+00314-00139-008450360000016+ 81CBOVIXW VIX OOPC 20191002 001100000005-00001+00261-00259-00227+00240+00525-00525-00399+ 82CBOVIXW VIX OOPC 20191002 001100000413+00791-00791-00475+00479+00717-00146+09413+010843680004851+ 81CBOVIXW VIX OOPP 20191002 001100000002-00001+00002+00003+00025-00015-00003+00003+00118- 82CBOVIXW VIX OOPP 20191002 001100000104-00003+00003+00325-00322-00001+00328-00249-008442900000031+ 81CBOVIXW VIX OOPC 20191002 001150000005-00002+00260-00257-00219+00233+00523-00522-00373+ 82CBOVIXW VIX OOPC 20191002 001150000387+00789-00789-00432+00435+00717-00131+09267+010272760004376+ 81CBOVIXW VIX OOPP 20191002 001150000003-00002+00004+00005+00036-00023-00005+00006+00149- 82CBOVIXW VIX OOPP 20191002 001150000136-00005+00006+00371-00369-00002+00343-00417-008434530000055+ 81CBOVIXW VIX OOPC 20191002 001200000006-00003+00257-00254-00208+00224+00519-00518-00345+ 82CBOVIXW VIX OOPC 20191002 001200000357+00785-00785-00388+00390+00715-00117+09060+009846580003915+ 81CBOVIXW VIX OOPP 20191002 001200000004-00003+00007+00009+00049-00034-00009+00009+00183- 82CBOVIXW VIX OOPP 20191002 001200000171-00009+00009+00416-00415-00003+00357-00653-008425090000093+ 81CBOVIXW VIX OOPC 20191002 001250000007-00004+00253-00249-00195+00212+00514-00513-00313+ 82CBOVIXW VIX OOPC 20191002 001250000324+00780-00779-00345+00347+00714-00104+08782+009537410003471+ 81CBOVIXW VIX OOPP 20191002 001250000005-00004+00011+00014+00064-00047-00014+00015+00217- 82CBOVIXW VIX OOPP 20191002 001250000208-00015+00015+00460-00459-00004+00370-00967-008414380000149+ 81CBOVIXW VIX OOPC 20191002 001300000008-00005+00248-00243-00181+00199+00507-00505-00281+ 82CBOVIXW VIX OOPC 20191002 001300000290+00772-00772-00304+00305+00711-00091+08426+009315670003050+ 81CBOVIXW VIX OOPP 20191002 001300000006-00006+00016+00020+00081-00063-00022+00022+00252- 82CBOVIXW VIX OOPP 20191002 001300000244-00023+00023+00501-00501-00007+00382-01362-008402180000227+ 81CBOVIXW VIX OOPC 20191002 001350000009-00006+00243-00237-00166+00184+00501-00499-00247+ 82CBOVIXW VIX OOPC 20191002 001350000254+00765-00765-00261+00262+00709-00078+08070+008772870002616+ 81CBOVIXW VIX OOPP 20191002 001350000007-00007+00021+00026+00097-00080-00028+00029+00288- 82CBOVIXW VIX OOPP 20191002 001350000283-00029+00029+00544-00544-00009+00395-01740-007982840000293+ 81CBOVIXW VIX OOPC 20191002 001400000010-00007+00234-00225-00148+00166+00487-00484-00216+ 82CBOVIXW VIX OOPC 20191002 001400000222+00750-00749-00227+00227+00705-00068+07512+008910700002273+ 81CBOVIXW VIX OOPP 20191002 001400000008-00008+00031+00039+00116-00099-00042+00044+00320- 82CBOVIXW VIX OOPP 20191002 001400000315-00044+00045+00579-00579-00013+00406-02353-008239030000449+ 81CBOVIXW VIX OOPC 20191002 001450000011-00008+00223-00212-00131+00148+00471-00466-00188+ 82CBOVIXW VIX OOPC 20191002 001450000193+00732-00731-00196+00196+00699-00059+06920+009051260001965+ 81CBOVIXW VIX OOPP 20191002 001450000009-00010+00043+00053+00134-00118-00059+00062+00349- 82CBOVIXW VIX OOPP 20191002 001450000345-00063+00064+00609-00609-00019+00415-02993-008451350000641+ 81CBOVIXW VIX OOPC 20191002 001500000011-00009+00212-00199-00115+00130+00455-00449-00160+ 82CBOVIXW VIX OOPC 20191002 001500000163+00714-00712-00166+00166+00693-00050+06328+008934660001657+ 81CBOVIXW VIX OOPP 20191002 001500000010-00011+00054+00067+00152-00137-00075+00080+00378- 82CBOVIXW VIX OOPP 20191002 001500000375-00081+00083+00640-00640-00025+00424-03624-008376660000832+ 81CBOVIXW VIX OOPC 20191002 001600000012-00010+00184-00165-00093+00106+00405-00392-00132+ 82CBOVIXW VIX OOPC 20191002 001600000135+00651-00645-00138+00138+00672-00041+05205+010437720001381+ 81CBOVIXW VIX OOPP 20191002 001600000010-00012+00083+00103+00175-00162-00127+00139+00406- 82CBOVIXW VIX OOPP 20191002 001600000403-00145+00151+00668-00668-00047+00433-04821-009911540001556+ 81CBOVIXW VIX OOPC 20191002 001700000011-00010+00161-00138-00074+00086+00361-00344-00105+ 82CBOVIXW VIX OOPC 20191002 001700000108+00595-00583-00110+00111+00650-00033+04309+011157830001106+ 81CBOVIXW VIX OOPP 20191002 001700000010-00011+00108+00131+00194-00182-00173+00190+00433- 82CBOVIXW VIX OOPP 20191002 001700000430-00204+00214+00695-00695-00068+00441-05762-010623410002279+ 81CBOVIXW VIX OOPC 20191002 001800000011-00009+00138-00114-00057+00067+00320-00298-00080+ 82CBOVIXW VIX OOPC 20191002 001800000082+00540-00524-00083+00083+00628-00025+03482+011301380000831+ 81CBOVIXW VIX OOPP 20191002 001800000009-00011+00132+00156+00211-00202-00216+00237+00459- 82CBOVIXW VIX OOPP 20191002 001800000457-00261+00275+00723-00723-00090+00449-06631-010730800003003+ 81CBOVIXW VIX OOPC 20191002 001900000010-00009+00119-00093-00045+00053+00281-00256-00062+ 82CBOVIXW VIX OOPC 20191002 001900000063+00485-00465-00064+00064+00604-00019+02824+011623890000643+ 81CBOVIXW VIX OOPP 20191002 001900000008-00010+00153+00178+00224-00217-00257+00282+00476- 82CBOVIXW VIX OOPP 20191002 001900000475-00318+00337+00742-00742-00114+00455-07323-010995470003815+ 81CBOVIXW VIX OOPC 20191002 002000000009-00008+00104-00080-00039+00046+00249-00222-00054+ 82CBOVIXW VIX OOPC 20191002 002000000056+00436-00412-00057+00057+00577-00017+02438+012525240000568+ 81CBOVIXW VIX OOPP 20191002 002000000007-00009+00168+00193+00230-00224-00290+00318+00484- 82CBOVIXW VIX OOPP 20191002 002000000483-00369+00393+00749-00749-00142+00457-07722-011844070004738+ 81CBOVIXW VIX OOPC 20191002 002100000008-00007+00093-00068-00034+00040+00223-00194-00048+ 82CBOVIXW VIX OOPC 20191002 002100000049+00394-00366-00050+00050+00550-00015+02124+013290480000502+ 81CBOVIXW VIX OOPP 20191002 002100000006-00009+00180+00204+00235-00229-00319+00347+00491- 82CBOVIXW VIX OOPP 20191002 002100000490-00414+00441+00756-00756-00169+00459-08046-012549790005671+ 81CBOVIXW VIX OOPC 20191002 002200000008-00007+00082-00059-00029+00035+00199-00170-00041+ 82CBOVIXW VIX OOPC 20191002 002200000043+00356-00326-00043+00044+00523-00013+01843+013864460000436+ 81CBOVIXW VIX OOPP 20191002 002200000006-00008+00191+00214+00240-00235-00344+00373+00497- 82CBOVIXW VIX OOPP 20191002 002200000496-00454+00484+00762-00762-00196+00461-08339-013050930006604+ 81CBOVIXW VIX OOPC 20191002 002300000007-00006+00072-00050-00025+00030+00177-00148-00035+ 82CBOVIXW VIX OOPC 20191002 002300000036+00321-00289-00037+00037+00498-00011+01581+014257450000370+ 81CBOVIXW VIX OOPP 20191002 002300000005-00007+00202+00223+00244-00240-00368+00396+00503- 82CBOVIXW VIX OOPP 20191002 002300000503-00492+00524+00769-00769-00222+00463-08614-013350430007537+ 81CBOVIXW VIX OOPC 20191002 002400000006-00005+00063-00042-00020+00025+00156-00128-00029+ 82CBOVIXW VIX OOPC 20191002 002400000030+00287-00255-00030+00030+00472-00009+01331+014466950000304+ 81CBOVIXW VIX OOPP 20191002 002400000004-00006+00212+00232+00249-00245-00391+00418+00510- 82CBOVIXW VIX OOPP 20191002 002400000509-00529+00561+00775-00775-00248+00465-08880-013431890008470+ 81CBOVIXW VIX OOPC 20191002 002500000005-00005+00054-00035-00016+00020+00136-00109-00023+ 82CBOVIXW VIX OOPC 20191002 002500000023+00254-00222-00024+00024+00447-00007+01084+014474060000238+ 81CBOVIXW VIX OOPP 20191002 002500000003-00005+00223+00240+00253-00251-00414+00440+00516- 82CBOVIXW VIX OOPP 20191002 002500000516-00566+00599+00782-00782-00274+00467-09148-013245850009403+ 81CBOVIXW VIX OOPC 20191002 002600000005-00004+00049-00031-00015+00018+00123-00097-00021+ 82CBOVIXW VIX OOPC 20191002 002600000021+00232-00200-00022+00022+00424-00007+00976+014991600000217+ 81CBOVIXW VIX OOPP 20191002 002600000002-00005+00228+00244+00255-00253-00428+00453+00518- 82CBOVIXW VIX OOPP 20191002 002600000518-00591+00623+00784-00784-00300+00467-09260-013646720010381+ 81CBOVIXW VIX OOPC 20191002 002700000005-00004+00044-00027-00013+00016+00112-00087-00019+ 82CBOVIXW VIX OOPC 20191002 002700000019+00212-00180-00020+00020+00401-00006+00875+015425860000196+ 81CBOVIXW VIX OOPP 20191002 002700000002-00005+00233+00248+00256-00254-00440+00464+00520- 82CBOVIXW VIX OOPP 20191002 002700000520-00613+00645+00786-00786-00324+00468-09366-013941240011358+ 81CBOVIXW VIX OOPC 20191002 002800000004-00004+00040-00024-00012+00014+00102-00078-00017+ 82CBOVIXW VIX OOPC 20191002 002800000017+00194-00162-00017+00017+00379-00005+00779+015778050000174+ 81CBOVIXW VIX OOPP 20191002 002800000002-00004+00238+00251+00258-00256-00452+00475+00522- 82CBOVIXW VIX OOPP 20191002 002800000522-00635+00666+00788-00788-00348+00469-09469-014119630012336+ 81CBOVIXW VIX OOPC 20191002 002900000004-00003+00036-00021-00010+00013+00092-00069-00015+ 82CBOVIXW VIX OOPC 20191002 002900000015+00176-00146-00015+00015+00358-00005+00687+016046730000153+ 81CBOVIXW VIX OOPP 20191002 002900000001-00004+00243+00255+00259-00258-00464+00485+00524- 82CBOVIXW VIX OOPP 20191002 002900000524-00656+00685+00791-00791-00371+00469-09569-014161200013314+ 81CBOVIXW VIX OOPC 20191002 003000000004-00003+00032-00019-00009+00011+00083-00061-00013+ 82CBOVIXW VIX OOPC 20191002 003000000013+00160-00131-00013+00013+00338-00004+00605+016276340000134+ 81CBOVIXW VIX OOPP 20191002 003000000001-00003+00248+00258+00261-00260-00475+00494+00526- 82CBOVIXW VIX OOPP 20191002 003000000526-00676+00704+00792-00792-00394+00470-09661-014104410014293+ 81CBOVIXW VIX OOPC 20191002 003250000003-00002+00022-00012-00005+00007+00059-00041-00008+ 82CBOVIXW VIX OOPC 20191002 003250000008+00119-00093-00008+00008+00289-00002+00386+016267220000080+ 81CBOVIXW VIX OOPP 20191002 003250000001+00002+00264+00267+00265-00265-00517+00526+00531- 82CBOVIXW VIX OOPP 20191002 003250000531-00752+00771+00798-00798-00467+00472-09949-011411030016737+ 81CBOVIXW VIX OOPC 20191002 003500000002-00001+00015-00008-00003+00004+00042-00028-00005+ 82CBOVIXW VIX OOPC 20191002 003500000005+00088-00065-00005+00005+00245-00001+00245+016259970000048+ 81CBOVIXW VIX OOPP 20191002 003500000001-00001-00263+00265+00268-00268-00522+00528+00534- 82CBOVIXW VIX OOPP 20191002 003500000534-00769+00782+00801-00801-00518+00473-09972-011411030019202+ 81CBOVIXW VIX OOPC 20191002 003750000001-00001+00010-00005-00002+00003+00030-00019-00003+ 82CBOVIXW VIX OOPC 20191002 003750000003+00065-00046-00003+00003+00206-00001+00156+016254060000029+ 81CBOVIXW VIX OOPP 20191002 003750000003-00003-00263+00263+00270-00270-00525+00528+00536- 82CBOVIXW VIX OOPP 20191002 003750000536-00780+00789+00803-00803-00562+00473-09982-011411030021681+ 81CBOVIXW VIX OOPC 20191002 004000000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20191002 004000000002+00047-00032-00002+00002+00172-00001+00099+016249150000018+ 81CBOVIXW VIX OOPP 20191002 004000000004-00004-00262+00262+00271-00271-00526+00528+00537- 82CBOVIXW VIX OOPP 20191002 004000000537-00786+00792+00804-00804-00598+00473-09986-011411030024167+ 81CBOVIXW VIX OOPC 20191002 004250000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20191002 004250000001+00035-00022-00001+00001+00143-00000+00063+016244990000011+ 81CBOVIXW VIX OOPP 20191002 004250000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20191002 004250000538-00789+00793+00805-00805-00627+00474-09988-011411030026657+ 81CBOVIXW VIX OOPC 20191002 004500000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20191002 004500000001+00025-00015-00001+00001+00119-00000+00040+016241420000007+ 81CBOVIXW VIX OOPP 20191002 004500000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20191002 004500000539-00792+00794+00805-00805-00651+00474-09988-011411030029150+ 81CBOVIXW VIX OOPC 20191002 004750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00019-00011-00000+00000+00098-00000+00026+016238370000004+ 81CBOVIXW VIX OOPP 20191002 004750000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20191002 004750000539-00793+00794+00805-00805-00668+00474-09989-011411030031645+ 81CBOVIXW VIX OOPC 20191002 005000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00014-00007-00000+00000+00080-00000+00016+016235680000003+ 81CBOVIXW VIX OOPP 20191002 005000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 005000000539-00793+00794+00806-00806-00682+00474-09989-011411030034141+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00007-00004-00000+00000+00054-00000+00007+016231140000001+ 81CBOVIXW VIX OOPP 20191002 005500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 005500000539-00794+00794+00806-00806-00700+00474-09989-011411030039134+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00004-00002-00000+00000+00036-00000+00003+016227620000000+ 81CBOVIXW VIX OOPP 20191002 006000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 006000000539-00794+00794+00806-00806-00709+00474-09989-011411030044128+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00002-00001-00000+00000+00024-00000+00001+016225030000000+ 81CBOVIXW VIX OOPP 20191002 006500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 006500000539-00794+00794+00806-00806-00714+00474-09989-011411030049123+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00001-00001-00000+00000+00017-00000+00000+016468020000000+ 81CBOVIXW VIX OOPP 20191002 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 007000000539-00794+00794+00806-00806-00716+00474-09989-011411030054117+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00001-00000-00000+00000+00014-00000+00000+017156970000000+ 81CBOVIXW VIX OOPP 20191002 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 007500000539-00794+00794+00806-00806-00717+00474-09989-011411030059112+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00001-00000-00000+00000+00012-00000+00000+017798520000000+ 81CBOVIXW VIX OOPP 20191002 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 008000000539-00794+00794+00806-00806-00718+00474-09989-011411030064107+ 81CBOVIXW VIX OOPC 20191009 001000000009-00008-00275-00275-00253+00257+00542-00542-00483+ 82CBOVIXW VIX OOPC 20191009 001000000497+00808-00808-00602+00609+00723-00185+09967+006404260006155+ 81CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00000+00008-00003-00000+00000+00050- 82CBOVIXW VIX OOPP 20191009 001000000035-00000+00000+00195-00186-00000+00299-00046-007232150000005+ 81CBOVIXW VIX OOPC 20191009 001050000009-00008-00275-00274-00249+00256+00541-00541-00463+ 82CBOVIXW VIX OOPC 20191009 001050000480+00808-00808-00558+00563+00722-00170+09943+006404260005662+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00001+00013-00005-00001+00001+00071- 82CBOVIXW VIX OOPP 20191009 001050000054-00001+00001+00237-00231-00000+00314-00093-007236620000011+ 81CBOVIXW VIX OOPC 20191009 001100000009-00007-00274-00273-00244+00253+00540-00540-00439+ 82CBOVIXW VIX OOPC 20191009 001100000456+00807-00807-00512+00516+00722-00155+09894+006404260005173+ 81CBOVIXW VIX OOPP 20191009 001100000002-00001+00002+00002+00020-00009-00002+00002+00095- 82CBOVIXW VIX OOPP 20191009 001100000078-00002+00002+00282-00277-00001+00329-00175-007241600000021+ 81CBOVIXW VIX OOPC 20191009 001150000009-00006-00272-00272-00237+00249+00538-00538-00410+ 82CBOVIXW VIX OOPC 20191009 001150000427+00805-00805-00466+00469+00721-00141+09806+006404260004692+ 81CBOVIXW VIX OOPP 20191009 001150000002-00002+00003+00004+00029-00016-00004+00004+00124- 82CBOVIXW VIX OOPP 20191009 001150000106-00004+00004+00327-00324-00001+00343-00302-007247170000040+ 81CBOVIXW VIX OOPC 20191009 001200000005-00000-00266-00265-00230+00246+00532-00532-00383+ 82CBOVIXW VIX OOPC 20191009 001200000398+00799-00799-00424+00425+00720-00128+09664+006404260004256+ 81CBOVIXW VIX OOPP 20191009 001200000004-00004+00007+00009+00045-00028-00010+00010+00159- 82CBOVIXW VIX OOPP 20191009 001200000142-00010+00010+00371-00367-00003+00356-00630-007940380000102+ 81CBOVIXW VIX OOPC 20191009 001250000007-00002+00262-00260-00212+00231+00526-00526-00345+ 82CBOVIXW VIX OOPC 20191009 001250000359+00792-00792-00380+00382+00718-00115+09296+007034520003820+ 81CBOVIXW VIX OOPP 20191009 001250000005-00005+00011+00015+00059-00040-00015+00016+00190- 82CBOVIXW VIX OOPP 20191009 001250000175-00016+00017+00413-00410-00005+00369-00928-008041880000165+ 81CBOVIXW VIX OOPC 20191009 001300000008-00003+00257-00254-00197+00217+00520-00520-00310+ 82CBOVIXW VIX OOPC 20191009 001300000323+00786-00786-00337+00338+00716-00101+08958+007090190003383+ 81CBOVIXW VIX OOPP 20191009 001300000007-00006+00015+00020+00072-00051-00021+00022+00221- 82CBOVIXW VIX OOPP 20191009 001300000208-00022+00023+00455-00453-00007+00382-01230-007878440000228+ 81CBOVIXW VIX OOPC 20191009 001350000010-00006+00248-00241-00177+00198+00506-00504-00278+ 82CBOVIXW VIX OOPC 20191009 001350000290+00771-00770-00303+00304+00711-00091+08354+007866810003046+ 81CBOVIXW VIX OOPP 20191009 001350000008-00009+00024+00032+00089-00068-00035+00038+00251- 82CBOVIXW VIX OOPP 20191009 001350000239-00038+00039+00489-00487-00012+00392-01767-008463750000390+ 81CBOVIXW VIX OOPC 20191009 001400000012-00007+00239-00229-00160+00182+00492-00488-00249+ 82CBOVIXW VIX OOPC 20191009 001400000259+00754-00753-00271+00272+00706-00082+07812+008248100002718+ 81CBOVIXW VIX OOPP 20191009 001400000009-00010+00033+00044+00105-00083-00048+00053+00279- 82CBOVIXW VIX OOPP 20191009 001400000268-00054+00056+00521-00520-00017+00402-02268-008755500000562+ 81CBOVIXW VIX OOPC 20191009 001450000013-00009+00230-00217-00145+00166+00478-00472-00221+ 82CBOVIXW VIX OOPC 20191009 001450000230+00738-00736-00238+00239+00701-00072+07300+008345060002390+ 81CBOVIXW VIX OOPP 20191009 001450000010-00011+00041+00055+00120-00098-00062+00069+00307- 82CBOVIXW VIX OOPP 20191009 001450000297-00069+00072+00553-00552-00022+00412-02751-008800480000733+ 81CBOVIXW VIX OOPC 20191009 001500000013-00010+00221-00205-00130+00150+00464-00456-00193+ 82CBOVIXW VIX OOPC 20191009 001500000201+00722-00719-00206+00207+00695-00062+06784+008266490002066+ 81CBOVIXW VIX OOPP 20191009 001500000011-00012+00050+00066+00134-00114-00076+00084+00333- 82CBOVIXW VIX OOPP 20191009 001500000326-00086+00089+00585-00585-00027+00422-03242-008687900000909+ 81CBOVIXW VIX OOPC 20191009 001600000014-00011+00196-00174-00105+00124+00421-00407-00158+ 82CBOVIXW VIX OOPC 20191009 001600000165+00668-00661-00170+00170+00676-00051+05707+009290850001702+ 81CBOVIXW VIX OOPP 20191009 001600000012-00014+00073+00096+00157-00138-00117+00132+00368- 82CBOVIXW VIX OOPP 20191009 001600000361-00138+00147+00622-00621-00046+00433-04267-009676260001543+ 81CBOVIXW VIX OOPC 20191009 001700000014-00012+00174-00148-00085+00101+00381-00362-00125+ 82CBOVIXW VIX OOPC 20191009 001700000130+00618-00605-00133+00134+00657-00040+04782+009637880001338+ 81CBOVIXW VIX OOPP 20191009 001700000012-00014+00095+00121+00178-00161-00156+00176+00401- 82CBOVIXW VIX OOPP 20191009 001700000395-00188+00201+00658-00657-00065+00444-05155-010017420002178+ 81CBOVIXW VIX OOPC 20191009 001800000014-00012+00154-00125-00069+00084+00342-00317-00103+ 82CBOVIXW VIX OOPC 20191009 001800000107+00564-00546-00110+00110+00635-00033+04032+010232960001101+ 81CBOVIXW VIX OOPP 20191009 001800000011-00014+00114+00143+00192-00177-00194+00219+00423- 82CBOVIXW VIX OOPP 20191009 001800000418-00240+00259+00682-00681-00088+00451-05879-010622620002939+ 81CBOVIXW VIX OOPC 20191009 001900000013-00011+00134-00104-00055+00068+00305-00276-00081+ 82CBOVIXW VIX OOPC 20191009 001900000084+00513-00490-00086+00086+00612-00026+03339+010434850000864+ 81CBOVIXW VIX OOPP 20191009 001900000011-00013+00133+00163+00206-00193-00229+00258+00444- 82CBOVIXW VIX OOPP 20191009 001900000441-00289+00313+00705-00705-00111+00458-06546-010847930003701+ 81CBOVIXW VIX OOPC 20191009 002000000012-00010+00119-00089-00047+00058+00273-00241-00070+ 82CBOVIXW VIX OOPC 20191009 002000000073+00465-00437-00074+00074+00586-00022+02872+011071170000745+ 81CBOVIXW VIX OOPP 20191009 002000000010-00013+00148+00178+00214-00203-00260+00292+00456- 82CBOVIXW VIX OOPP 20191009 002000000453-00335+00364+00717-00717-00136+00461-06999-011510720004580+ 81CBOVIXW VIX OOPC 20191009 002100000011-00009+00105-00075-00040+00049+00243-00210-00058+ 82CBOVIXW VIX OOPC 20191009 002100000061+00421-00389-00062+00062+00560-00019+02449+011474810000625+ 81CBOVIXW VIX OOPP 20191009 002100000009-00012+00161+00191+00222-00211-00288+00322+00467- 82CBOVIXW VIX OOPP 20191009 002100000464-00378+00410+00729-00729-00162+00465-07409-011949150005459+ 81CBOVIXW VIX OOPC 20191009 002200000010-00008+00091-00063-00032+00040+00216-00181-00047+ 82CBOVIXW VIX OOPC 20191009 002200000049+00379-00344-00050+00050+00535-00015+02049+011656740000505+ 81CBOVIXW VIX OOPP 20191009 002200000008-00011+00174+00203+00229-00220-00315+00349+00478- 82CBOVIXW VIX OOPP 20191009 002200000476-00418+00452+00741-00741-00187+00469-07794-012178320006337+ 81CBOVIXW VIX OOPC 20191009 002300000009-00007+00078-00051-00025+00032+00188-00153-00036+ 82CBOVIXW VIX OOPC 20191009 002300000038+00337-00301-00038+00039+00510-00012+01653+011603060000386+ 81CBOVIXW VIX OOPP 20191009 002300000007-00010+00187+00214+00236-00228-00341+00375+00489- 82CBOVIXW VIX OOPP 20191009 002300000487-00457+00494+00753-00753-00211+00472-08172-012193130007216+ 81CBOVIXW VIX OOPC 20191009 002400000008-00007+00071-00045-00023+00029+00171-00137-00034+ 82CBOVIXW VIX OOPC 20191009 002400000035+00309-00271-00036+00036+00484-00011+01496+012222220000357+ 81CBOVIXW VIX OOPP 20191009 002400000006-00010+00193+00220+00238-00231-00357+00391+00492- 82CBOVIXW VIX OOPP 20191009 002400000490-00484+00522+00756-00755-00237+00473-08328-012849440008186+ 81CBOVIXW VIX OOPC 20191009 002500000008-00006+00065-00040-00021+00027+00156-00123-00031+ 82CBOVIXW VIX OOPC 20191009 002500000032+00283-00245-00033+00033+00460-00010+01355+012755830000329+ 81CBOVIXW VIX OOPP 20191009 002500000006-00009+00199+00225+00240-00234-00371+00404+00495- 82CBOVIXW VIX OOPP 20191009 002500000493-00509+00547+00758-00758-00260+00474-08467-013423170009157+ 81CBOVIXW VIX OOPC 20191009 002600000007-00006+00059-00036-00019+00024+00143-00111-00028+ 82CBOVIXW VIX OOPC 20191009 002600000029+00260-00222-00030+00030+00436-00009+01226+013210400000301+ 81CBOVIXW VIX OOPP 20191009 002600000006-00009+00205+00229+00242-00236-00384+00416+00497- 82CBOVIXW VIX OOPP 20191009 002600000496-00530+00569+00761-00761-00283+00475-08594-013921800010127+ 81CBOVIXW VIX OOPC 20191009 002700000007-00006+00054-00032-00017+00022+00131-00100-00025+ 82CBOVIXW VIX OOPC 20191009 002700000026+00239-00201-00027+00027+00414-00008+01105+013590030000272+ 81CBOVIXW VIX OOPP 20191009 002700000005-00009+00210+00233+00244-00238-00395+00427+00500- 82CBOVIXW VIX OOPP 20191009 002700000498-00550+00589+00764-00764-00304+00476-08712-014350690011097+ 81CBOVIXW VIX OOPC 20191009 002800000006-00005+00049-00029-00015+00020+00120-00089-00023+ 82CBOVIXW VIX OOPC 20191009 002800000024+00220-00182-00024+00024+00393-00007+00992+013904180000245+ 81CBOVIXW VIX OOPP 20191009 002800000005-00008+00214+00236+00246-00240-00406+00437+00503- 82CBOVIXW VIX OOPP 20191009 002800000501-00568+00606+00767-00767-00325+00476-08821-014720140012068+ 81CBOVIXW VIX OOPC 20191009 002900000006-00005+00045-00025-00013+00017+00109-00080-00020+ 82CBOVIXW VIX OOPC 20191009 002900000021+00202-00164-00022+00022+00372-00007+00884+014146320000217+ 81CBOVIXW VIX OOPP 20191009 002900000004-00008+00219+00239+00248-00243-00416+00445+00505- 82CBOVIXW VIX OOPP 20191009 002900000504-00585+00623+00770-00770-00344+00477-08926-015026380013039+ 81CBOVIXW VIX OOPC 20191009 003000000005-00004+00041-00023-00012+00016+00101-00073-00018+ 82CBOVIXW VIX OOPC 20191009 003000000019+00187-00150-00020+00020+00353-00006+00807+014464600000199+ 81CBOVIXW VIX OOPP 20191009 003000000004-00007+00222+00242+00249-00244-00424+00452+00507- 82CBOVIXW VIX OOPP 20191009 003000000506-00599+00636+00772-00771-00362+00478-09001-015399670014019+ 81CBOVIXW VIX OOPC 20191009 003250000004-00004+00033-00017-00009+00012+00081-00057-00014+ 82CBOVIXW VIX OOPC 20191009 003250000015+00153-00119-00015+00015+00309-00005+00627+015030920000153+ 81CBOVIXW VIX OOPP 20191009 003250000003-00007+00229+00247+00252-00248-00441+00468+00511- 82CBOVIXW VIX OOPP 20191009 003250000510-00630+00665+00776-00776-00403+00479-09175-016136320016470+ 81CBOVIXW VIX OOPC 20191009 003500000004-00003+00029-00015-00008+00011+00070-00048-00012+ 82CBOVIXW VIX OOPC 20191009 003500000013+00132-00101-00013+00014+00274-00004+00542+015858990000136+ 81CBOVIXW VIX OOPP 20191009 003500000003-00006+00234+00250+00253-00249-00452+00476+00513- 82CBOVIXW VIX OOPP 20191009 003500000512-00650+00683+00778-00778-00435+00480-09263-017080680018949+ 81CBOVIXW VIX OOPC 20191009 003750000003-00002+00022-00010-00006+00008+00054-00035-00009+ 82CBOVIXW VIX OOPC 20191009 003750000009+00104-00076-00009+00009+00237-00003+00385+015863820000092+ 81CBOVIXW VIX OOPP 20191009 003750000002-00006+00240+00254+00255-00252-00466+00488+00517- 82CBOVIXW VIX OOPP 20191009 003750000516-00674+00704+00782-00782-00468+00481-09408-017384280021402+ 81CBOVIXW VIX OOPC 20191009 004000000002-00002+00016-00007-00004+00005+00042-00026-00006+ 82CBOVIXW VIX OOPC 20191009 004000000006+00082-00058-00006+00006+00204-00002+00274+015867860000063+ 81CBOVIXW VIX OOPP 20191009 004000000001-00005+00244+00257+00257-00254-00477+00496+00519- 82CBOVIXW VIX OOPP 20191009 004000000519-00693+00721+00785-00785-00495+00482-09510-017740200023869+ 81CBOVIXW VIX OOPC 20191009 004250000002-00001+00012-00005-00003+00004+00032-00019-00004+ 82CBOVIXW VIX OOPC 20191009 004250000004+00064-00044-00004+00004+00175-00001+00196+015871280000043+ 81CBOVIXW VIX OOPP 20191009 004250000001-00005+00248+00259+00258-00256-00485+00502+00521- 82CBOVIXW VIX OOPP 20191009 004250000521-00707+00732+00787-00787-00519+00482-09582-018144360026346+ 81CBOVIXW VIX OOPC 20191009 004500000001-00001+00009-00004-00002+00003+00025-00014-00003+ 82CBOVIXW VIX OOPC 20191009 004500000003+00051-00033-00003+00003+00150-00001+00140+015874220000030+ 81CBOVIXW VIX OOPP 20191009 004500000000-00005+00250+00260+00259-00257-00491+00507+00522- 82CBOVIXW VIX OOPP 20191009 004500000522-00718+00741+00788-00788-00538+00483-09633-018589100028829+ 81CBOVIXW VIX OOPC 20191009 004750000001-00001+00007-00003-00001+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20191009 004750000002+00040-00025-00002+00002+00128-00001+00100+015876780000021+ 81CBOVIXW VIX OOPP 20191009 004750000000-00004+00252+00261+00260-00258-00495+00510+00523- 82CBOVIXW VIX OOPP 20191009 004750000523-00726+00748+00789-00789-00554+00483-09669-019064580031316+ 81CBOVIXW VIX OOPC 20191009 005000000001-00001+00005-00002-00001+00001+00015-00007-00001+ 82CBOVIXW VIX OOPC 20191009 005000000001+00031-00019-00001+00001+00109-00000+00072+015879020000015+ 81CBOVIXW VIX OOPP 20191009 005000000000-00004+00253+00262+00260-00258-00498+00512+00524- 82CBOVIXW VIX OOPP 20191009 005000000523-00733+00753+00790-00790-00567+00483-09695-019560400033806+ 81CBOVIXW VIX OOPC 20191009 005500000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191009 005500000001+00020-00011-00001+00001+00079-00000+00038+015882770000007+ 81CBOVIXW VIX OOPP 20191009 005500000000+00004+00255+00263+00260-00259-00503+00515+00525- 82CBOVIXW VIX OOPP 20191009 005500000524-00742+00760+00791-00790-00588+00484-09729-020576240038792+ 81CBOVIXW VIX OOPC 20191009 006000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00012-00006-00000+00000+00057-00000+00020+015885830000004+ 81CBOVIXW VIX OOPP 20191009 006000000000+00004+00256+00263+00261-00259-00506+00517+00525- 82CBOVIXW VIX OOPP 20191009 006000000524-00748+00765+00791-00791-00603+00484-09748-021579840043781+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00008-00004-00000+00000+00041-00000+00011+015888330000002+ 81CBOVIXW VIX OOPP 20191009 006500000000+00004+00257+00264+00261-00259-00508+00519+00525- 82CBOVIXW VIX OOPP 20191009 006500000525-00752+00768+00791-00791-00614+00484-09761-022540650048772+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00005-00002-00000+00000+00030-00000+00006+015890370000001+ 81CBOVIXW VIX OOPP 20191009 007000000000+00004+00258+00264+00261-00260-00510+00520+00525- 82CBOVIXW VIX OOPP 20191009 007000000525-00755+00770+00791-00791-00623+00484-09770-023446370053764+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00003-00001-00000+00000+00022-00000+00003+015892400000001+ 81CBOVIXW VIX OOPP 20191009 007500000001+00004+00258+00264+00261-00260-00511+00521+00525- 82CBOVIXW VIX OOPP 20191009 007500000525-00758+00772+00791-00791-00630+00484-09777-024294770058756+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00002-00001-00000+00000+00016-00000+00001+015893890000000+ 81CBOVIXW VIX OOPP 20191009 008000000001+00004+00259+00264+00261-00260-00512+00521+00525- 82CBOVIXW VIX OOPP 20191009 008000000525-00760+00773+00791-00791-00635+00484-09783-025088270063749+ 81CBOVIXW VIX OOPC 20191023 001000000006-00006-00273-00273-00257+00260+00540-00540-00501+ 82CBOVIXW VIX OOPC 20191023 001000000515+00806-00806-00659+00675+00722-00208+09970+005152980006936+ 81CBOVIXW VIX OOPP 20191023 001000000001-00001+00001+00001+00010-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20191023 001000000029-00001+00001+00155-00138-00000+00299-00088-007098530000013+ 81CBOVIXW VIX OOPC 20191023 001050000006-00005-00272-00272-00256+00261+00538-00538-00488+ 82CBOVIXW VIX OOPC 20191023 001050000506+00805-00805-00622+00634+00722-00193+09958+005152980006447+ 81CBOVIXW VIX OOPP 20191023 001050000002-00001+00001+00002+00015-00005-00002+00002+00063- 82CBOVIXW VIX OOPP 20191023 001050000043-00002+00002+00190-00175-00001+00313-00153-007100320000024+ 81CBOVIXW VIX OOPC 20191023 001100000005-00003-00270-00270-00253+00261+00537-00537-00471+ 82CBOVIXW VIX OOPC 20191023 001100000492+00803-00803-00581+00591+00721-00179+09934+005152980005966+ 81CBOVIXW VIX OOPP 20191023 001100000003-00002+00002+00004+00022-00009-00004+00004+00083- 82CBOVIXW VIX OOPP 20191023 001100000061-00004+00004+00228-00215-00001+00328-00247-007102270000041+ 81CBOVIXW VIX OOPC 20191023 001150000006-00002-00269-00268-00240+00254+00534-00534-00436+ 82CBOVIXW VIX OOPC 20191023 001150000458+00801-00801-00533+00542+00720-00165+09760+006137930005493+ 81CBOVIXW VIX OOPP 20191023 001150000004-00003+00004+00006+00030-00014-00006+00007+00105- 82CBOVIXW VIX OOPP 20191023 001150000082-00006+00007+00268-00256-00002+00342-00380-007104390000066+ 81CBOVIXW VIX OOPC 20191023 001200000008-00001-00266-00264-00228+00247+00531-00530-00407+ 82CBOVIXW VIX OOPC 20191023 001200000430+00797-00797-00489+00498+00719-00151+09558+006462750005031+ 81CBOVIXW VIX OOPP 20191023 001200000005-00004+00006+00009+00039-00020-00009+00010+00129- 82CBOVIXW VIX OOPP 20191023 001200000106-00010+00010+00308-00298-00003+00356-00555-007106720000104+ 81CBOVIXW VIX OOPC 20191023 001250000009-00001+00263-00260-00216+00238+00526-00525-00378+ 82CBOVIXW VIX OOPC 20191023 001250000400+00792-00792-00448+00454+00718-00137+09314+006636190004583+ 81CBOVIXW VIX OOPP 20191023 001250000006-00006+00009+00014+00050-00028-00014+00015+00155- 82CBOVIXW VIX OOPP 20191023 001250000132-00015+00015+00348-00340-00005+00369-00779-007109270000155+ 81CBOVIXW VIX OOPC 20191023 001300000011-00003+00259-00254-00203+00228+00521-00519-00349+ 82CBOVIXW VIX OOPC 20191023 001300000370+00786-00785-00407+00413+00716-00125+09019+006756880004154+ 81CBOVIXW VIX OOPP 20191023 001300000008-00007+00013+00019+00062-00037-00019+00022+00182- 82CBOVIXW VIX OOPP 20191023 001300000161-00022+00022+00387-00381-00007+00382-01055-007125190000225+ 81CBOVIXW VIX OOPC 20191023 001350000013-00005+00254-00246-00189+00216+00512-00509-00320+ 82CBOVIXW VIX OOPC 20191023 001350000340+00776-00775-00369+00373+00713-00113+08658+006907690003753+ 81CBOVIXW VIX OOPP 20191023 001350000009-00009+00018+00027+00075-00049-00027+00031+00210- 82CBOVIXW VIX OOPP 20191023 001350000190-00031+00032+00425-00420-00010+00394-01398-007205530000322+ 81CBOVIXW VIX OOPC 20191023 001400000014-00007+00247-00236-00175+00202+00501-00496-00292+ 82CBOVIXW VIX OOPC 20191023 001400000310+00763-00761-00334+00338+00708-00102+08220+007170380003396+ 81CBOVIXW VIX OOPP 20191023 001400000011-00011+00024+00037+00089-00062-00038+00044+00237- 82CBOVIXW VIX OOPP 20191023 001400000218-00044+00046+00459-00455-00014+00405-01817-007419060000465+ 81CBOVIXW VIX OOPC 20191023 001450000016-00009+00240-00226-00161+00189+00490-00483-00265+ 82CBOVIXW VIX OOPC 20191023 001450000282+00750-00747-00300+00303+00704-00091+07801+007222460003040+ 81CBOVIXW VIX OOPP 20191023 001450000012-00013+00031+00046+00103-00074-00049+00057+00264- 82CBOVIXW VIX OOPP 20191023 001450000247-00056+00060+00493-00490-00018+00416-02222-007441850000607+ 81CBOVIXW VIX OOPC 20191023 001500000017-00011+00231-00212-00147+00175+00473-00463-00242+ 82CBOVIXW VIX OOPC 20191023 001500000257+00730-00725-00274+00277+00697-00083+07290+007654400002780+ 81CBOVIXW VIX OOPP 20191023 001500000013-00015+00041+00060+00116-00088-00066+00077+00287- 82CBOVIXW VIX OOPP 20191023 001500000270-00077+00082+00519-00516-00025+00423-02716-007850740000846+ 81CBOVIXW VIX OOPC 20191023 001600000018-00013+00212-00186-00123+00151+00439-00422-00202+ 82CBOVIXW VIX OOPC 20191023 001600000215+00687-00676-00228+00231+00681-00070+06365+008268880002319+ 81CBOVIXW VIX OOPP 20191023 001600000014-00017+00059+00086+00139-00112-00099+00117+00326- 82CBOVIXW VIX OOPP 20191023 001600000312-00119+00130+00565-00562-00041+00437-03618-008442210001382+ 81CBOVIXW VIX OOPC 20191023 001700000019-00015+00193-00162-00102+00127+00407-00383-00164+ 82CBOVIXW VIX OOPC 20191023 001700000175+00645-00629-00184+00186+00665-00056+05519+008398930001862+ 81CBOVIXW VIX OOPP 20191023 001700000015-00018+00077+00109+00160-00135-00131+00155+00363- 82CBOVIXW VIX OOPP 20191023 001700000351-00161+00177+00609-00607-00058+00451-04446-008563250001923+ 81CBOVIXW VIX OOPC 20191023 001800000019-00015+00175-00140-00086+00110+00372-00342-00140+ 82CBOVIXW VIX OOPC 20191023 001800000150+00596-00574-00157+00158+00643-00048+04795+008982830001591+ 81CBOVIXW VIX OOPP 20191023 001800000015-00019+00095+00131+00175-00152-00166+00196+00387- 82CBOVIXW VIX OOPP 20191023 001800000377-00208+00231+00636-00634-00079+00459-05156-009145740002650+ 81CBOVIXW VIX OOPC 20191023 001900000018-00015+00158-00120-00072+00094+00339-00304-00117+ 82CBOVIXW VIX OOPC 20191023 001900000125+00551-00523-00130+00132+00621-00040+04140+009254990001320+ 81CBOVIXW VIX OOPP 20191023 001900000014-00019+00112+00150+00189-00168-00198+00233+00410- 82CBOVIXW VIX OOPP 20191023 001900000402-00253+00282+00663-00661-00101+00467-05800-009421280003377+ 81CBOVIXW VIX OOPC 20191023 002000000017-00014+00143-00104-00062+00082+00309-00270-00101+ 82CBOVIXW VIX OOPC 20191023 002000000109+00507-00473-00113+00115+00597-00034+03633+009741790001150+ 81CBOVIXW VIX OOPP 20191023 002000000014-00018+00127+00166+00199-00179-00228+00266+00426- 82CBOVIXW VIX OOPP 20191023 002000000418-00296+00331+00679-00678-00125+00472-06299-009914140004204+ 81CBOVIXW VIX OOPC 20191023 002100000016-00014+00129-00090-00053+00071+00281-00239-00086+ 82CBOVIXW VIX OOPC 20191023 002100000093+00466-00428-00097+00098+00574-00029+03167+010030440000979+ 81CBOVIXW VIX OOPP 20191023 002100000013-00018+00141+00180+00208-00190-00255+00296+00440- 82CBOVIXW VIX OOPP 20191023 002100000434-00336+00375+00696-00695-00148+00477-06758-010211730005032+ 81CBOVIXW VIX OOPC 20191023 002200000016-00013+00118-00079-00047+00064+00258-00215-00078+ 82CBOVIXW VIX OOPC 20191023 002200000084+00431-00388-00087+00088+00549-00027+02839+010533810000884+ 81CBOVIXW VIX OOPP 20191023 002200000012-00017+00152+00190+00214-00197-00278+00321+00449- 82CBOVIXW VIX OOPP 20191023 002200000443-00371+00414+00706-00705-00173+00480-07082-010723930005934+ 81CBOVIXW VIX OOPC 20191023 002300000015-00012+00108-00070-00042+00057+00236-00192-00069+ 82CBOVIXW VIX OOPC 20191023 002300000074+00398-00353-00078+00078+00525-00024+02540+010913160000789+ 81CBOVIXW VIX OOPP 20191023 002300000011-00016+00161+00199+00220-00204-00298+00342+00458- 82CBOVIXW VIX OOPP 20191023 002300000452-00403+00449+00715-00714-00197+00483-07377-011113830006836+ 81CBOVIXW VIX OOPC 20191023 002400000014-00012+00098-00061-00037+00050+00217-00172-00061+ 82CBOVIXW VIX OOPC 20191023 002400000066+00367-00320-00068+00069+00501-00021+02258+011178620000693+ 81CBOVIXW VIX OOPP 20191023 002400000010-00016+00171+00208+00225-00211-00318+00362+00466- 82CBOVIXW VIX OOPP 20191023 002400000461-00434+00481+00725-00724-00220+00486-07654-011392050007739+ 81CBOVIXW VIX OOPC 20191023 002500000013-00011+00089-00053-00032+00044+00197-00153-00052+ 82CBOVIXW VIX OOPC 20191023 002500000057+00337-00289-00059+00060+00478-00018+01988+011334100000598+ 81CBOVIXW VIX OOPP 20191023 002500000009-00015+00180+00215+00230-00217-00337+00381+00474- 82CBOVIXW VIX OOPP 20191023 002500000470-00463+00511+00734-00733-00243+00489-07920-011563380008641+ 81CBOVIXW VIX OOPC 20191023 002600000012-00010+00080-00046-00027+00038+00179-00136-00045+ 82CBOVIXW VIX OOPC 20191023 002600000049+00310-00260-00051+00051+00456-00015+01746+011457930000514+ 81CBOVIXW VIX OOPP 20191023 002600000008-00014+00188+00222+00234-00222-00354+00397+00481- 82CBOVIXW VIX OOPP 20191023 002600000477-00490+00539+00742-00741-00265+00491-08158-011705560009555+ 81CBOVIXW VIX OOPC 20191023 002700000011-00009+00074-00042-00025+00036+00167-00125-00042+ 82CBOVIXW VIX OOPC 20191023 002700000045+00289-00240-00047+00048+00435-00014+01609+011830450000478+ 81CBOVIXW VIX OOPP 20191023 002700000008-00013+00194+00226+00236-00225-00366+00409+00485- 82CBOVIXW VIX OOPP 20191023 002700000481-00510+00559+00746-00745-00286+00492-08294-012090900010516+ 81CBOVIXW VIX OOPC 20191023 002800000011-00009+00069-00038-00023+00033+00156-00114-00039+ 82CBOVIXW VIX OOPC 20191023 002800000042+00270-00221-00043+00044+00415-00013+01480+012147790000442+ 81CBOVIXW VIX OOPP 20191023 002800000007-00013+00199+00230+00238-00228-00377+00419+00488- 82CBOVIXW VIX OOPP 20191023 002800000485-00528+00578+00749-00749-00305+00493-08421-012422330011478+ 81CBOVIXW VIX OOPC 20191023 002900000010-00008+00064-00035-00021+00030+00145-00104-00035+ 82CBOVIXW VIX OOPC 20191023 002900000038+00252-00203-00040+00040+00395-00012+01358+012412610000405+ 81CBOVIXW VIX OOPP 20191023 002900000007-00012+00204+00234+00240-00231-00388+00429+00491- 82CBOVIXW VIX OOPP 20191023 002900000488-00546+00595+00753-00752-00324+00495-08542-012702840012439+ 81CBOVIXW VIX OOPC 20191023 003000000010-00008+00060-00031-00019+00028+00134-00095-00032+ 82CBOVIXW VIX OOPC 20191023 003000000035+00235-00187-00036+00037+00377-00011+01241+012626360000369+ 81CBOVIXW VIX OOPP 20191023 003000000006-00012+00208+00237+00242-00233-00398+00438+00495- 82CBOVIXW VIX OOPP 20191023 003000000491-00562+00611+00757-00756-00342+00496-08658-012934320013401+ 81CBOVIXW VIX OOPC 20191023 003250000008-00006+00048-00024-00014+00021+00110-00074-00024+ 82CBOVIXW VIX OOPC 20191023 003250000026+00195-00149-00027+00028+00333-00008+00961+012935330000278+ 81CBOVIXW VIX OOPP 20191023 003250000005-00011+00219+00245+00247-00240-00422+00458+00502- 82CBOVIXW VIX OOPP 20191023 003250000500-00601+00647+00765-00765-00385+00498-08932-013301300015805+ 81CBOVIXW VIX OOPC 20191023 003500000007-00006+00042-00020-00012+00019+00096-00064-00021+ 82CBOVIXW VIX OOPC 20191023 003500000023+00171-00128-00024+00025+00299-00007+00836+013618550000247+ 81CBOVIXW VIX OOPP 20191023 003500000004-00010+00225+00248+00249-00242-00435+00469+00505- 82CBOVIXW VIX OOPP 20191023 003500000503-00624+00668+00769-00768-00418+00499-09056-014021680018268+ 81CBOVIXW VIX OOPC 20191023 003750000007-00005+00037-00017-00011+00016+00085-00054-00019+ 82CBOVIXW VIX OOPC 20191023 003750000020+00151-00110-00021+00021+00269-00006+00724+014156540000216+ 81CBOVIXW VIX OOPP 20191023 003750000003-00009+00230+00251+00251-00244-00446+00478+00508- 82CBOVIXW VIX OOPP 20191023 003750000506-00644+00686+00772-00771-00447+00500-09168-014602870020731+ 81CBOVIXW VIX OOPC 20191023 004000000006-00005+00033-00014-00009+00014+00074-00046-00016+ 82CBOVIXW VIX OOPC 20191023 004000000017+00132-00094-00018+00018+00242-00006+00619+014558170000185+ 81CBOVIXW VIX OOPP 20191023 004000000003-00009+00235+00254+00252-00247-00457+00486+00511- 82CBOVIXW VIX OOPP 20191023 004000000509-00662+00701+00775-00774-00473+00501-09271-015056820023194+ 81CBOVIXW VIX OOPC 20191023 004250000005-00004+00028-00012-00008+00012+00064-00039-00013+ 82CBOVIXW VIX OOPC 20191023 004250000015+00115-00080-00015+00015+00218-00005+00526+014867580000156+ 81CBOVIXW VIX OOPP 20191023 004250000002-00008+00239+00257+00254-00249-00466+00493+00513- 82CBOVIXW VIX OOPP 20191023 004250000512-00678+00714+00778-00777-00496+00502-09363-015427520025660+ 81CBOVIXW VIX OOPC 20191023 004500000004-00003+00023-00009-00006+00009+00053-00031-00010+ 82CBOVIXW VIX OOPC 20191023 004500000011+00097-00065-00012+00012+00192-00004+00413+014869080000119+ 81CBOVIXW VIX OOPP 20191023 004500000001-00008+00244+00259+00255-00251-00476+00500+00516- 82CBOVIXW VIX OOPP 20191023 004500000515-00695+00729+00781-00781-00519+00503-09472-015534110028116+ 81CBOVIXW VIX OOPC 20191023 004750000004-00003+00019-00007-00004+00007+00044-00025-00008+ 82CBOVIXW VIX OOPC 20191023 004750000009+00081-00053-00009+00009+00170-00003+00325+014870380000091+ 81CBOVIXW VIX OOPP 20191023 004750000001-00007+00248+00261+00257-00253-00485+00507+00519- 82CBOVIXW VIX OOPP 20191023 004750000518-00710+00740+00784-00784-00540+00504-09556-015657540030583+ 81CBOVIXW VIX OOPC 20191023 005000000003-00002+00015-00005-00003+00006+00036-00020-00006+ 82CBOVIXW VIX OOPC 20191023 005000000007+00068-00043-00007+00007+00150-00002+00256+014871530000069+ 81CBOVIXW VIX OOPP 20191023 005000000000+00007+00251+00263+00258-00255-00492+00511+00521- 82CBOVIXW VIX OOPP 20191023 005000000520-00722+00750+00786-00786-00558+00505-09622-015798650033056+ 81CBOVIXW VIX OOPC 20191023 005500000002-00001+00010-00003-00002+00003+00025-00012-00004+ 82CBOVIXW VIX OOPC 20191023 005500000004+00048-00028-00004+00004+00116-00001+00160+014873450000041+ 81CBOVIXW VIX OOPP 20191023 005500000001+00006+00255+00265+00259-00257-00502+00518+00523- 82CBOVIXW VIX OOPP 20191023 005500000522-00739+00763+00789-00789-00586+00505-09712-016134490038016+ 81CBOVIXW VIX OOPC 20191023 006000000001-00001+00007-00002-00001+00002+00017-00008-00002+ 82CBOVIXW VIX OOPC 20191023 006000000002+00034-00019-00002+00003+00090-00001+00102+014875010000025+ 81CBOVIXW VIX OOPP 20191023 006000000001+00006+00258+00266+00260-00258-00508+00522+00524- 82CBOVIXW VIX OOPP 20191023 006000000524-00751+00771+00790-00790-00608+00506-09767-016536610042989+ 81CBOVIXW VIX OOPC 20191023 006500000001-00001+00005-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20191023 006500000002+00024-00012-00002+00002+00070-00000+00065+014876280000016+ 81CBOVIXW VIX OOPP 20191023 006500000002+00005+00260+00267+00260-00259-00513+00525+00525- 82CBOVIXW VIX OOPP 20191023 006500000525-00759+00777+00791-00791-00623+00506-09801-016991440047968+ 81CBOVIXW VIX OOPC 20191023 007000000001-00000+00003-00001-00000+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007000000001+00017-00008-00001+00001+00055-00000+00042+014877370000010+ 81CBOVIXW VIX OOPP 20191023 007000000002+00005+00261+00268+00261-00259-00516+00526+00526- 82CBOVIXW VIX OOPP 20191023 007000000525-00764+00781+00792-00792-00635+00506-09823-017480930052951+ 81CBOVIXW VIX OOPC 20191023 007500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00013-00006-00001+00001+00043-00000+00027+014878320000006+ 81CBOVIXW VIX OOPP 20191023 007500000002+00005+00262+00268+00261-00260-00518+00528+00526- 82CBOVIXW VIX OOPP 20191023 007500000526-00768+00783+00792-00792-00644+00507-09837-017987370057936+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191023 008000000000+00009-00004-00000+00000+00033-00000+00018+014879110000004+ 81CBOVIXW VIX OOPP 20191023 008000000002+00005+00263+00268+00261-00260-00519+00528+00526- 82CBOVIXW VIX OOPP 20191023 008000000526-00771+00785+00792-00792-00651+00507-09847-018496380062922+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001916 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000054795 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000150685 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000227397 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000304110 01000020200102AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000073973 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000169863 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000246575 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000323288 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000016438 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000093151 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000189041 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000265753 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000342466 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000035616 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000112329 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000210959 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000284932 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000131507 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000013699 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000263014 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000512329 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000761644 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001010959 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000049315 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000134247 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000219178 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000304110 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000013100300003000000000049315 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000013100300003000000000134247 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000013100300003000000000219178 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000013100300003000000000304110 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000019178 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000095890 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000172603 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000268493 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000345205 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000441096 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000517808 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000767123 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001016438 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001265753 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001764384 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002263014 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000032877 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000109589 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000205479 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000279452 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000013699 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000090411 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000186301 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000263014 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000358904 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000435616 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000512329 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000589041 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000684932 01000020200520VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000032877 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000052055 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000071233 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000109589 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000128767 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980763+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981800+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981800+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982950+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980763+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981800+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981800+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982950+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978488+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980763+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981800+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982950+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982950+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980775+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980763+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981800+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982950+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009808+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981313+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983300+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984575+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985288+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135785+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136100+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136380+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136785+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201910 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000131490+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201911 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000131700+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 201912 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000131900+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00437-00437-00437+00437+00873-00873-00873+ 82CFXIBIG IBIG FUT 202001 000000000873+01310-01310-01310+01310+01179-01179+10000+000000000132025+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009128243Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009128243+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009387493Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009387493+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009233523Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009233523+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006891353Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006891353+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008523159Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008523159+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008784576Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008784576+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000007950502Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000007950502+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009255804Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009255804+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009971476Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009971476+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009382026Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009382026+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010315447Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000315447+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008446768Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008446768+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051500+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000168750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000175750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04722+10000+000000000157500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05105+10000+000000000170250+