0 CFX 20190912SFC 201909121730U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000687800 T BRLBUSD$0000246505 T CADCUSD$0000757174 T CHFSUSD$0001011224 T CNYCUSD$0000141254 T COPEUSD$0000000297 T CZKKUSD$0000042816 T DKKFUSD$0000148389 T EURUUSD$0001107500 T GBPLUSD$0001235600 T HKDHUSD$0000127803 T HUFHUSD$0000003328 T JPYYUSD$0000009254 T KRWWUSD$0000000842 T MXNPUSD$0000051463 T MYRMUSD$0000240096 T NOKNUSD$0000111521 T NZDZUSD$0000642000 T PLNPUSD$0000255486 T RUBRUSD$0000015445 T SEKKUSD$0000103972 T SGDJUSD$0000727590 T THBOUSD$0000032847 T TRYTUSD$0000176563 T TWDQUSD$0000032213 T ZARZUSD$0000068560 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0097089700075000008000300003000002100016438 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0090726600075000005200300003000002050093151 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0074146500075000005200300003000002130189041 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068174700075000003300300003000002120265753 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062834300075000003300300003000002090361644 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058735100075000003300300003000002070438356 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0095099700075000000000300003000002090035616 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0099430700075000000000300003000002070054795 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0090712100075000000000300003000002040073973 00100020191009VIX M 00000000N0000000 B CBOVIXW OOP 20191023 0087708100075000005200300003000002070112329 00100020191023VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000001-00001-00267-00267-00263+00265+00534-00534-00462+ 82CBOVIX VIX OOPC 20190918 001000000469+00801-00801-00497+00497+00720-00149+09993+009436210004973+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00003-00001-00000+00000+00069- 82CBOVIX VIX OOPP 20190918 001000000062-00000+00000+00302-00302-00000+00300-00002-009117660000000+ 81CBOVIX VIX OOPC 20190918 001050000001-00000-00267-00267-00259+00262+00534-00534-00428+ 82CBOVIX VIX OOPC 20190918 001050000434+00800-00800-00447+00447+00720-00134+09986+009144700004474+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00007-00003-00000+00000+00104- 82CBOVIX VIX OOPP 20190918 001050000098-00000+00000+00352-00352-00000+00315-00008-009017650000000+ 81CBOVIX VIX OOPC 20190918 001100000001-00000-00267-00267-00252+00257+00534-00534-00388+ 82CBOVIX VIX OOPC 20190918 001100000392+00800-00800-00398+00398+00720-00119+09963+009058760003975+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00014-00009-00000+00000+00145- 82CBOVIX VIX OOPP 20190918 001100000141-00000+00000+00402-00402-00000+00330-00032-009017740000002+ 81CBOVIX VIX OOPC 20190918 001150000001-00000-00267-00267-00239+00247+00533-00533-00343+ 82CBOVIX VIX OOPC 20190918 001150000346+00800-00800-00348+00348+00720-00104+09899+009033390003480+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00001+00001+00027-00019-00001+00001+00190- 82CBOVIX VIX OOPP 20190918 001150000187-00001+00001+00452-00452-00000+00344-00096-009017740000006+ 81CBOVIX VIX OOPC 20190918 001200000001-00000+00266-00266-00221+00231+00532-00532-00297+ 82CBOVIX VIX OOPC 20190918 001200000298+00799-00799-00299+00299+00720-00090+09753+009024810002991+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00002+00002+00045-00036-00002+00002+00236- 82CBOVIX VIX OOPP 20190918 001200000235-00002+00002+00500-00500-00000+00359-00242-009017700000016+ 81CBOVIX VIX OOPC 20190918 001250000002-00001+00263-00263-00198+00208+00530-00530-00250+ 82CBOVIX VIX OOPC 20190918 001250000251+00797-00797-00251+00251+00719-00075+09470+009021450002514+ 81CBOVIX VIX OOPP 20190918 001250000002-00001+00004+00004+00068-00058-00004+00004+00282- 82CBOVIX VIX OOPP 20190918 001250000282-00004+00004+00548-00548-00001+00373-00525-009017670000040+ 81CBOVIX VIX OOPC 20190918 001300000003-00002+00259-00259-00171+00180+00525-00525-00206+ 82CBOVIX VIX OOPC 20190918 001300000206+00792-00792-00206+00206+00718-00062+08995+009019950002061+ 81CBOVIX VIX OOPP 20190918 001300000003-00002+00008+00009+00095-00086-00009+00009+00327- 82CBOVIX VIX OOPP 20190918 001300000327-00009+00009+00593-00593-00003+00387-01000-009017640000086+ 81CBOVIX VIX OOPC 20190918 001350000004-00003+00255-00255-00143+00149+00521-00521-00160+ 82CBOVIX VIX OOPC 20190918 001350000160+00788-00788-00160+00160+00716-00048+08511+008165460001601+ 81CBOVIX VIX OOPP 20190918 001350000003-00003+00012+00013+00124-00117-00013+00013+00373- 82CBOVIX VIX OOPP 20190918 001350000373-00013+00013+00639-00639-00004+00401-01484-008163700000126+ 81CBOVIX VIX OOPC 20190918 001400000005-00004+00241-00239-00113+00119+00505-00505-00126+ 82CBOVIX VIX OOPC 20190918 001400000126+00772-00772-00126+00126+00712-00038+07394+008977360001262+ 81CBOVIX VIX OOPP 20190918 001400000005-00005+00026+00028+00153-00147-00029+00029+00407- 82CBOVIX VIX OOPP 20190918 001400000407-00029+00029+00673-00673-00009+00411-02601-008976110000288+ 81CBOVIX VIX OOPC 20190918 001450000006-00005+00223-00220-00089+00093+00484-00484-00097+ 82CBOVIX VIX OOPC 20190918 001450000097+00751-00751-00097+00097+00705-00029+06277+009462260000975+ 81CBOVIX VIX OOPP 20190918 001450000005-00006+00044+00047+00178-00173-00050+00050+00435- 82CBOVIX VIX OOPP 20190918 001450000435-00050+00050+00702-00702-00015+00420-03719-009461180000500+ 81CBOVIX VIX OOPC 20190918 001500000006-00005+00203-00197-00069+00072+00457-00457-00075+ 82CBOVIX VIX OOPC 20190918 001500000075+00723-00723-00075+00075+00697-00023+05200+009956720000750+ 81CBOVIX VIX OOPP 20190918 001500000005-00006+00065+00070+00197-00194-00076+00077+00458- 82CBOVIX VIX OOPP 20190918 001500000458-00077+00077+00724-00724-00023+00426-04795-009955700000775+ 81CBOVIX VIX OOPC 20190918 001600000006-00005+00159-00148-00044+00047+00391-00387-00049+ 82CBOVIX VIX OOPC 20190918 001600000049+00650-00650-00049+00049+00675-00015+03536+011502340000488+ 81CBOVIX VIX OOPP 20190918 001600000005-00006+00109+00119+00222-00220-00143+00147+00484- 82CBOVIX VIX OOPP 20190918 001600000484-00150+00151+00751-00751-00045+00434-06460-011501250001512+ 81CBOVIX VIX OOPC 20190918 001700000005-00004+00122-00110-00031+00032+00324-00316-00034+ 82CBOVIX VIX OOPC 20190918 001700000034+00570-00567-00034+00034+00649-00010+02477+012941140000338+ 81CBOVIX VIX OOPP 20190918 001700000004-00005+00145+00158+00236-00234-00210+00218+00499- 82CBOVIX VIX OOPP 20190918 001700000499-00230+00233+00766-00766-00071+00439-07519-012939860002362+ 81CBOVIX VIX OOPC 20190918 001800000004-00004+00097-00083-00024+00025+00267-00255-00027+ 82CBOVIX VIX OOPC 20190918 001800000027+00492-00486-00027+00027+00621-00008+01876+014639800000266+ 81CBOVIX VIX OOPP 20190918 001800000004-00004+00171+00184+00243-00241-00267+00279+00506- 82CBOVIX VIX OOPP 20190918 001800000506-00308+00315+00773-00773-00099+00441-08120-014638290003290+ 81CBOVIX VIX OOPC 20190918 001900000004-00003+00078-00065-00019+00020+00222-00208-00022+ 82CBOVIX VIX OOPC 20190918 001900000022+00424-00413-00022+00022+00593-00007+01493+016243490000220+ 81CBOVIX VIX OOPP 20190918 001900000003-00004+00189+00202+00247-00246-00312+00326+00511- 82CBOVIX VIX OOPP 20190918 001900000511-00377+00387+00777-00777-00127+00442-08503-016241750004244+ 81CBOVIX VIX OOPC 20190918 002000000003-00003+00063-00051-00015+00016+00185-00170-00017+ 82CBOVIX VIX OOPC 20190918 002000000017+00365-00351-00017+00017+00564-00005+01174+017371300000175+ 81CBOVIX VIX OOPP 20190918 002000000002-00003+00204+00216+00251-00250-00349+00364+00515- 82CBOVIX VIX OOPP 20190918 002000000515-00436+00449+00782-00782-00156+00444-08822-017369240005198+ 81CBOVIX VIX OOPC 20190918 002100000002-00002+00050-00039-00011+00012+00152-00137-00013+ 82CBOVIX VIX OOPC 20190918 002100000013+00311-00296-00013+00013+00536-00004+00887+018016060000130+ 81CBOVIX VIX OOPP 20190918 002100000002-00003+00217+00228+00255-00254-00381+00397+00520- 82CBOVIX VIX OOPP 20190918 002100000520-00489+00505+00787-00787-00184+00445-09109-018013530006153+ 81CBOVIX VIX OOPC 20190918 002200000002-00002+00044-00034-00010+00011+00132-00117-00012+ 82CBOVIX VIX OOPC 20190918 002200000012+00272-00255-00012+00012+00507-00004+00781+019455260000120+ 81CBOVIX VIX OOPP 20190918 002200000002-00002+00223+00234+00256-00255-00402+00417+00521- 82CBOVIX VIX OOPP 20190918 002200000521-00528+00545+00788-00788-00213+00445-09215-019452490007142+ 81CBOVIX VIX OOPC 20190918 002300000002-00002+00038-00029-00009+00010+00115-00101-00011+ 82CBOVIX VIX OOPC 20190918 002300000011+00240-00222-00011+00011+00478-00003+00691+020724120000110+ 81CBOVIX VIX OOPP 20190918 002300000002-00002+00229+00238+00257-00256-00418+00433+00522- 82CBOVIX VIX OOPP 20190918 002300000522-00561+00578+00789-00789-00242+00446-09305-020721070008132+ 81CBOVIX VIX OOPC 20190918 002400000002-00002+00034-00025-00008+00009+00102-00088-00010+ 82CBOVIX VIX OOPC 20190918 002400000010+00213-00195-00010+00010+00451-00003+00612+021837690000100+ 81CBOVIX VIX OOPP 20190918 002400000001-00002+00233+00242+00258-00257-00432+00446+00523- 82CBOVIX VIX OOPP 20190918 002400000523-00588+00606+00789-00789-00269+00446-09384-021834350009122+ 81CBOVIX VIX OOPC 20190918 002500000002-00001+00030-00022-00007+00008+00090-00076-00009+ 82CBOVIX VIX OOPC 20190918 002500000009+00189-00172-00009+00009+00424-00003+00540+022806190000090+ 81CBOVIX VIX OOPP 20190918 002500000001-00002+00237+00245+00259-00258-00444+00457+00524- 82CBOVIX VIX OOPP 20190918 002500000524-00612+00629+00790-00790-00296+00446-09456-022802490010112+ 81CBOVIX VIX OOPC 20190918 002600000002-00001+00026-00019-00007+00007+00080-00067-00008+ 82CBOVIX VIX OOPC 20190918 002600000008+00169-00152-00008+00008+00399-00002+00478+023672050000081+ 81CBOVIX VIX OOPP 20190918 002600000001-00002+00241+00248+00260-00259-00454+00467+00525- 82CBOVIX VIX OOPP 20190918 002600000525-00632+00649+00791-00791-00321+00446-09518-023667980011102+ 81CBOVIX VIX OOPC 20190918 002700000001-00001+00023-00017-00006+00006+00071-00059-00007+ 82CBOVIX VIX OOPC 20190918 002700000007+00151-00134-00007+00007+00375-00002+00422+024428030000072+ 81CBOVIX VIX OOPP 20190918 002700000001-00002+00244+00250+00260-00260-00463+00475+00526- 82CBOVIX VIX OOPP 20190918 002700000526-00650+00666+00792-00792-00345+00447-09574-024423530012093+ 81CBOVIX VIX OOPC 20190918 002800000001-00001+00021-00015-00005+00006+00063-00052-00006+ 82CBOVIX VIX OOPC 20190918 002800000006+00135-00119-00006+00006+00352-00002+00369+025056370000064+ 81CBOVIX VIX OOPP 20190918 002800000001-00002+00247+00253+00261-00261-00471+00482+00527- 82CBOVIX VIX OOPP 20190918 002800000527-00666+00682+00793-00793-00368+00447-09627-025051350013084+ 81CBOVIX VIX OOPC 20190918 002900000001-00001+00018-00013-00004+00005+00055-00045-00005+ 82CBOVIX VIX OOPC 20190918 002900000005+00120-00105-00005+00005+00331-00002+00318+025550820000055+ 81CBOVIX VIX OOPP 20190918 002900000001-00001+00249+00255+00262-00261-00479+00489+00527- 82CBOVIX VIX OOPP 20190918 002900000527-00681+00696+00794-00794-00390+00447-09678-025545160014075+ 81CBOVIX VIX OOPC 20190918 003000000001-00001+00016-00011-00004+00004+00048-00039-00005+ 82CBOVIX VIX OOPC 20190918 003000000005+00106-00092-00005+00005+00310-00001+00270+025898250000046+ 81CBOVIX VIX OOPP 20190918 003000000000-00001+00252+00256+00262-00262-00486+00495+00528- 82CBOVIX VIX OOPP 20190918 003000000528-00694+00709+00795-00795-00411+00447-09726-025891740015066+ 81CBOVIX VIX OOPC 20190918 003250000001-00000+00010-00006-00002+00002+00031-00024-00002+ 82CBOVIX VIX OOPC 20190918 003250000002+00073-00061-00002+00002+00258-00001+00150+025898240000024+ 81CBOVIX VIX OOPP 20190918 003250000000-00001+00258+00261+00264-00264-00503+00510+00530- 82CBOVIX VIX OOPP 20190918 003250000530-00728+00740+00797-00797-00462+00448-09846-025887560017543+ 81CBOVIX VIX OOPC 20190918 003500000000-00000+00006-00004-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20190918 003500000001+00049-00040-00001+00001+00213-00000+00084+025898210000013+ 81CBOVIX VIX OOPP 20190918 003500000000+00001+00261+00264+00265-00265-00514+00519+00532- 82CBOVIX VIX OOPP 20190918 003500000532-00751+00761+00798-00798-00507+00448-09912-025880480020031+ 81CBOVIX VIX OOPC 20190918 003750000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20190918 003750000001+00033-00026-00001+00001+00174-00000+00046+025898210000007+ 81CBOVIX VIX OOPP 20190918 003750000000+00001+00264+00265+00266-00266-00521+00525+00532- 82CBOVIX VIX OOPP 20190918 003750000532-00768+00775+00799-00799-00546+00449-09950-025868350022524+ 81CBOVIX VIX OOPC 20190918 004000000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20190918 004000000000+00022-00017-00000+00000+00141-00000+00026+025898210000004+ 81CBOVIX VIX OOPP 20190918 004000000000+00001+00265+00266+00266-00266-00526+00528+00532- 82CBOVIX VIX OOPP 20190918 004000000532-00778+00784+00799-00799-00579+00449-09970-025847560025020+ 81CBOVIX VIX OOPC 20190918 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190918 004250000000+00015-00011-00000+00000+00114-00000+00014+025898210000002+ 81CBOVIX VIX OOPP 20190918 004250000000+00001+00266+00267+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20190918 004250000533-00786+00790+00799-00799-00607+00449-09982-025811720027517+ 81CBOVIX VIX OOPC 20190918 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190918 004500000000+00010-00007-00000+00000+00091-00000+00008+025898210000001+ 81CBOVIX VIX OOPP 20190918 004500000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20190918 004500000533-00791+00794+00799-00799-00630+00449-09988-025749680030016+ 81CBOVIX VIX OOPC 20190918 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00007-00004-00000+00000+00072-00000+00004+025898210000001+ 81CBOVIX VIX OOPP 20190918 004750000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 004750000533-00794+00796+00799-00799-00649+00449-09992-025639300032514+ 81CBOVIX VIX OOPC 20190918 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00004-00003-00000+00000+00057-00000+00002+025898580000000+ 81CBOVIX VIX OOPP 20190918 005000000001+00001+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20190918 005000000533-00797+00798+00799-00799-00665+00449-09994-025436310035013+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00002-00001-00000+00000+00036-00000+00000+025951920000000+ 81CBOVIX VIX OOPP 20190918 005500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 005500000533-00800+00800+00799-00799-00693+00449-09996-023791710040011+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00002-00001-00000+00000+00027-00000+00000+027525410000000+ 81CBOVIX VIX OOPP 20190918 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 006000000533-00800+00800+00799-00799-00705+00449-09996-023791710045009+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00001-00001-00000+00000+00021-00000+00000+028959630000000+ 81CBOVIX VIX OOPP 20190918 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 006500000533-00800+00800+00799-00799-00711+00449-09996-023791710050008+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00001-00001-00000+00000+00017-00000+00000+030284200000000+ 81CBOVIX VIX OOPP 20190918 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 007000000533-00800+00800+00799-00799-00715+00449-09996-023791710055006+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00001-00001-00000+00000+00014-00000+00000+031508030000000+ 81CBOVIX VIX OOPP 20190918 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 007500000533-00800+00801+00799-00799-00717+00449-09996-023791710060004+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00001-00001-00000+00000+00012-00000+00000+032645920000000+ 81CBOVIX VIX OOPP 20190918 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 008000000533-00800+00801+00799-00799-00719+00449-09996-023791710065002+ 81CBOVIX VIX OOPC 20191016 001000000004-00002-00176-00175-00164+00169+00349-00348-00327+ 82CBOVIX VIX OOPC 20191016 001000000336+00522-00522-00474+00489+00469-00211+09883+007867230007026+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00030-00017-00000+00257-00027-006520830000003+ 81CBOVIX VIX OOPC 20191016 001050000005-00002-00176-00175-00163+00169+00349-00348-00322+ 82CBOVIX VIX OOPC 20191016 001050000333+00522-00521-00462+00480+00468-00196+09855+007446670006531+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20191016 001050000006-00001+00001+00045-00028-00000+00271-00057-006520250000007+ 81CBOVIX VIX OOPC 20191016 001100000005-00002-00176-00174-00161+00168+00348-00347-00315+ 82CBOVIX VIX OOPC 20191016 001100000329+00521-00521-00447+00467+00468-00181+09807+007144230006039+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00001+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20191016 001100000011-00001+00001+00063-00043-00000+00286-00108-006519620000013+ 81CBOVIX VIX OOPC 20191016 001150000006-00001-00175-00173-00157+00167+00347-00346-00306+ 82CBOVIX VIX OOPC 20191016 001150000323+00520-00520-00428+00449+00468-00167+09730+006941690005551+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00001+00002+00011-00003-00002+00002+00034- 82CBOVIX VIX OOPP 20191016 001150000018-00002+00003+00084-00063-00001+00301-00191-006518930000025+ 81CBOVIX VIX OOPC 20191016 001200000007-00001-00174-00172-00153+00165+00345-00344-00294+ 82CBOVIX VIX OOPC 20191016 001200000314+00518-00518-00405+00427+00467-00152+09611+006811280005072+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00002+00004+00016-00004-00004+00004+00046- 82CBOVIX VIX OOPP 20191016 001200000027-00004+00004+00108-00087-00001+00315-00315-006518150000045+ 81CBOVIX VIX OOPC 20191016 001250000008-00001+00173-00169-00147+00162+00343-00342-00280+ 82CBOVIX VIX OOPC 20191016 001250000302+00515-00515-00379+00401+00466-00138+09442+006727970004603+ 81CBOVIX VIX OOPP 20191016 001250000004-00004+00003+00007+00022-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20191016 001250000040-00007+00007+00135-00114-00002+00329-00491-006517300000075+ 81CBOVIX VIX OOPC 20191016 001300000009-00002+00171-00165-00139+00158+00340-00337-00263+ 82CBOVIX VIX OOPC 20191016 001300000287+00511-00510-00351+00371+00465-00125+09194+006746580004153+ 81CBOVIX VIX OOPP 20191016 001300000006-00005+00005+00010+00030-00012-00010+00012+00079- 82CBOVIX VIX OOPP 20191016 001300000056-00011+00012+00165-00145-00004+00343-00746-006591970000124+ 81CBOVIX VIX OOPC 20191016 001350000011-00004+00167-00158-00129+00151+00333-00328-00243+ 82CBOVIX VIX OOPC 20191016 001350000267+00502-00500-00320+00339+00462-00113+08796+007081620003754+ 81CBOVIX VIX OOPP 20191016 001350000008-00007+00009+00017+00040-00019-00017+00021+00100- 82CBOVIX VIX OOPP 20191016 001350000076-00020+00022+00196-00177-00007+00355-01154-006968290000224+ 81CBOVIX VIX OOPC 20191016 001400000013-00006+00163-00151-00119+00143+00324-00317-00223+ 82CBOVIX VIX OOPC 20191016 001400000247+00492-00488-00291+00309+00458-00102+08356+007361740003385+ 81CBOVIX VIX OOPP 20191016 001400000009-00010+00013+00026+00051-00026-00025+00032+00120- 82CBOVIX VIX OOPP 20191016 001400000096-00031+00034+00226-00208-00011+00366-01601-007270690000354+ 81CBOVIX VIX OOPC 20191016 001450000014-00008+00158-00141-00109+00135+00314-00304-00203+ 82CBOVIX VIX OOPC 20191016 001450000228+00479-00473-00264+00281+00453-00092+07874+007670060003055+ 81CBOVIX VIX OOPP 20191016 001450000011-00012+00019+00035+00061-00035-00035+00045+00140- 82CBOVIX VIX OOPP 20191016 001450000116-00044+00050+00253-00237-00016+00376-02089-007592700000524+ 81CBOVIX VIX OOPC 20191016 001500000015-00010+00152-00133-00100+00127+00304-00291-00185+ 82CBOVIX VIX OOPC 20191016 001500000209+00466-00457-00239+00253+00448-00082+07413+007785110002730+ 81CBOVIX VIX OOPP 20191016 001500000012-00013+00024+00043+00070-00043-00045+00058+00158- 82CBOVIX VIX OOPP 20191016 001500000134-00057+00065+00278-00264-00021+00385-02555-007715850000698+ 81CBOVIX VIX OOPC 20191016 001600000017-00012+00139-00113-00082+00110+00279-00259-00153+ 82CBOVIX VIX OOPC 20191016 001600000175+00432-00417-00196+00209+00433-00067+06434+008349890002232+ 81CBOVIX VIX OOPP 20191016 001600000013-00016+00037+00063+00088-00060-00070+00090+00190- 82CBOVIX VIX OOPP 20191016 001600000169-00091+00105+00321-00309-00036+00400-03543-008289910001197+ 81CBOVIX VIX OOPC 20191016 001700000017-00014+00126-00096-00068+00095+00254-00227-00128+ 82CBOVIX VIX OOPC 20191016 001700000147+00396-00375-00162+00173+00415-00055+05549+008882160001843+ 81CBOVIX VIX OOPP 20191016 001700000014-00017+00051+00081+00102-00075-00096+00122+00216- 82CBOVIX VIX OOPP 20191016 001700000197-00126+00148+00355-00345-00054+00412-04434-008825580001807+ 81CBOVIX VIX OOPC 20191016 001800000017-00014+00113-00080-00056+00082+00229-00198-00106+ 82CBOVIX VIX OOPC 20191016 001800000124+00361-00334-00135+00144+00395-00046+04777+009319520001528+ 81CBOVIX VIX OOPP 20191016 001800000014-00017+00063+00096+00114-00088-00121+00152+00238- 82CBOVIX VIX OOPP 20191016 001800000220-00162+00189+00383-00374-00073+00422-05211-009263370002489+ 81CBOVIX VIX OOPC 20191016 001900000017-00014+00102-00068-00047+00071+00206-00172-00089+ 82CBOVIX VIX OOPC 20191016 001900000105+00328-00296-00113+00121+00374-00038+04116+009727510001278+ 81CBOVIX VIX OOPP 20191016 001900000013-00017+00075+00109+00123-00100-00144+00178+00255- 82CBOVIX VIX OOPP 20191016 001900000240-00195+00227+00404-00397-00094+00429-05876-009670000003238+ 81CBOVIX VIX OOPC 20191016 002000000016-00013+00091-00057-00039+00061+00186-00149-00075+ 82CBOVIX VIX OOPC 20191016 002000000089+00297-00261-00096+00102+00353-00032+03557+010104900001079+ 81CBOVIX VIX OOPP 20191016 002000000013-00016+00086+00120+00131-00109-00165+00201+00269- 82CBOVIX VIX OOPP 20191016 002000000255-00226+00262+00422-00416-00116+00435-06438-010044780004036+ 81CBOVIX VIX OOPC 20191016 002100000015-00013+00082-00048-00033+00053+00167-00129-00064+ 82CBOVIX VIX OOPC 20191016 002100000076+00269-00230-00081+00086+00332-00027+03076+010418270000911+ 81CBOVIX VIX OOPP 20191016 002100000012-00016+00095+00129+00137-00118-00184+00221+00280- 82CBOVIX VIX OOPP 20191016 002100000268-00255+00293+00437-00431-00137+00440-06922-010354490004867+ 81CBOVIX VIX OOPC 20191016 002200000014-00012+00074-00041-00028+00047+00151-00113-00056+ 82CBOVIX VIX OOPC 20191016 002200000066+00244-00204-00070+00075+00311-00024+02704+010834220000795+ 81CBOVIX VIX OOPP 20191016 002200000011-00015+00103+00136+00142-00124-00200+00237+00288- 82CBOVIX VIX OOPP 20191016 002200000278-00280+00320+00447-00442-00158+00444-07296-010766380005749+ 81CBOVIX VIX OOPC 20191016 002300000013-00011+00066-00035-00024+00041+00135-00099-00048+ 82CBOVIX VIX OOPC 20191016 002300000057+00221-00180-00060+00065+00291-00020+02356+011095010000680+ 81CBOVIX VIX OOPP 20191016 002300000010-00014+00111+00142+00146-00130-00215+00252+00296- 82CBOVIX VIX OOPP 20191016 002300000287-00303+00344+00457-00453-00178+00447-07646-011021960006632+ 81CBOVIX VIX OOPC 20191016 002400000012-00010+00060-00030-00021+00036+00123-00087-00042+ 82CBOVIX VIX OOPC 20191016 002400000050+00201-00161-00053+00057+00272-00018+02089+011440740000600+ 81CBOVIX VIX OOPP 20191016 002400000009-00013+00117+00147+00149-00134-00228+00264+00302- 82CBOVIX VIX OOPP 20191016 002400000294-00323+00364+00465-00461-00197+00449-07914-011362410007550+ 81CBOVIX VIX OOPC 20191016 002500000011-00009+00054-00026-00018+00032+00111-00077-00037+ 82CBOVIX VIX OOPC 20191016 002500000044+00183-00143-00047+00050+00254-00016+01850+011721360000527+ 81CBOVIX VIX OOPP 20191016 002500000008-00013+00123+00151+00152-00139-00239+00274+00307- 82CBOVIX VIX OOPP 20191016 002500000300-00341+00381+00471-00468-00215+00452-08154-011636920008475+ 81CBOVIX VIX OOPC 20191016 002600000011-00009+00050-00023-00016+00029+00102-00068-00033+ 82CBOVIX VIX OOPC 20191016 002600000040+00168-00129-00042+00045+00238-00014+01665+012055540000474+ 81CBOVIX VIX OOPP 20191016 002600000007-00012+00127+00154+00154-00142-00249+00282+00311- 82CBOVIX VIX OOPP 20191016 002600000304-00356+00396+00476-00473-00232+00453-08340-011965120009420+ 81CBOVIX VIX OOPC 20191016 002700000010-00008+00045-00020-00014+00026+00093-00061-00029+ 82CBOVIX VIX OOPC 20191016 002700000036+00154-00115-00037+00040+00222-00013+01489+012309530000421+ 81CBOVIX VIX OOPP 20191016 002700000007-00011+00132+00157+00156-00145-00258+00290+00315- 82CBOVIX VIX OOPP 20191016 002700000309-00371+00409+00481-00478-00247+00455-08517-012212090010366+ 81CBOVIX VIX OOPC 20191016 002800000009-00008+00041-00018-00013+00023+00085-00054-00026+ 82CBOVIX VIX OOPC 20191016 002800000032+00141-00104-00033+00036+00208-00011+01333+012530860000374+ 81CBOVIX VIX OOPP 20191016 002800000006-00011+00136+00159+00158-00147-00266+00297+00318- 82CBOVIX VIX OOPP 20191016 002800000313-00384+00421+00485-00482-00262+00456-08674-012425610011316+ 81CBOVIX VIX OOPC 20191016 002900000009-00007+00037-00015-00011+00021+00077-00048-00023+ 82CBOVIX VIX OOPC 20191016 002900000028+00128-00092-00029+00031+00194-00010+01181+012678360000327+ 81CBOVIX VIX OOPP 20191016 002900000005-00010+00140+00162+00160-00150-00274+00303+00321- 82CBOVIX VIX OOPP 20191016 002900000316-00396+00432+00489-00487-00276+00458-08827-012563640012268+ 81CBOVIX VIX OOPC 20191016 003000000008-00007+00035-00014-00010+00019+00072-00044-00021+ 82CBOVIX VIX OOPC 20191016 003000000026+00120-00085-00027+00029+00182-00009+01095+013014740000306+ 81CBOVIX VIX OOPP 20191016 003000000005-00010+00142+00163+00160-00151-00279+00307+00323- 82CBOVIX VIX OOPP 20191016 003000000318-00405+00440+00491-00489-00288+00458-08913-012893480013244+ 81CBOVIX VIX OOPC 20191016 003250000007-00006+00030-00011-00008+00016+00061-00035-00017+ 82CBOVIX VIX OOPC 20191016 003250000021+00101-00069-00022+00024+00157-00008+00900+013683980000253+ 81CBOVIX VIX OOPP 20191016 003250000004-00009+00148+00166+00162-00155-00291+00316+00327- 82CBOVIX VIX OOPP 20191016 003250000323-00424+00456+00496-00494-00314+00460-09109-013543380015687+ 81CBOVIX VIX OOPC 20191016 003500000006-00005+00024-00008-00006+00013+00050-00028-00014+ 82CBOVIX VIX OOPC 20191016 003500000017+00084-00055-00018+00019+00134-00006+00722+014108020000201+ 81CBOVIX VIX OOPP 20191016 003500000003-00008+00153+00169+00164-00158-00301+00323+00331- 82CBOVIX VIX OOPP 20191016 003500000327-00441+00470+00500-00499-00336+00461-09289-013940920018130+ 81CBOVIX VIX OOPC 20191016 003750000005-00004+00021-00007-00005+00011+00043-00023-00011+ 82CBOVIX VIX OOPC 20191016 003750000014+00072-00046-00015+00016+00117-00005+00601+014578180000168+ 81CBOVIX VIX OOPP 20191016 003750000002-00007+00157+00170+00165-00160-00309+00328+00333- 82CBOVIX VIX OOPP 20191016 003750000330-00454+00479+00503-00502-00354+00462-09410-014384530020592+ 81CBOVIX VIX OOPC 20191016 004000000004-00003+00017-00005-00004+00009+00036-00018-00009+ 82CBOVIX VIX OOPC 20191016 004000000011+00060-00037-00012+00013+00100-00004+00487+014865690000134+ 81CBOVIX VIX OOPP 20191016 004000000001-00007+00160+00172+00166-00162-00316+00333+00335- 82CBOVIX VIX OOPP 20191016 004000000333-00466+00488+00506-00505-00371+00463-09525-014635130023053+ 81CBOVIX VIX OOPC 20191016 004250000004-00003+00015-00004-00003+00008+00031-00016-00008+ 82CBOVIX VIX OOPC 20191016 004250000010+00053-00032-00010+00011+00089-00004+00423+015317420000117+ 81CBOVIX VIX OOPP 20191016 004250000001-00006+00162+00173+00167-00163-00320+00335+00336- 82CBOVIX VIX OOPP 20191016 004250000334-00473+00493+00508-00507-00383+00464-09590-015057350025532+ 81CBOVIX VIX OOPC 20191016 004500000004-00003+00013-00004-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20191016 004500000009+00046-00027-00009+00010+00078-00003+00362+015659440000100+ 81CBOVIX VIX OOPP 20191016 004500000000-00006+00164+00173+00168-00164-00324+00338+00337- 82CBOVIX VIX OOPP 20191016 004500000336-00480+00498+00509-00508-00394+00464-09651-015361910028010+ 81CBOVIX VIX OOPC 20191016 004750000003-00002+00011-00003-00002+00005+00023-00011-00006+ 82CBOVIX VIX OOPC 20191016 004750000007+00040-00023-00007+00008+00069-00002+00304+015887230000083+ 81CBOVIX VIX OOPP 20191016 004750000000+00005+00166+00174+00168-00165-00328+00340+00339- 82CBOVIX VIX OOPP 20191016 004750000337-00487+00503+00511-00510-00404+00465-09711-015539380030488+ 81CBOVIX VIX OOPC 20191016 005000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20191016 005000000007+00036-00020-00007+00007+00062-00002+00276+016312280000077+ 81CBOVIX VIX OOPP 20191016 005000000001+00005+00167+00174+00168-00166-00331+00341+00339- 82CBOVIX VIX OOPP 20191016 005000000338-00490+00505+00511-00511-00410+00465-09738-015933350032977+ 81CBOVIX VIX OOPC 20191016 005500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20191016 005500000005+00030-00016-00005+00006+00051-00002+00226+016994220000063+ 81CBOVIX VIX OOPP 20191016 005500000001+00005+00169+00175+00169-00167-00334+00343+00340- 82CBOVIX VIX OOPP 20191016 005500000339-00497+00509+00512-00512-00421+00465-09789-016537180037954+ 81CBOVIX VIX OOPC 20191016 006000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20191016 006000000003+00021-00011-00003+00004+00039-00001+00150+016993660000040+ 81CBOVIX VIX OOPP 20191016 006000000002+00004+00172+00176+00169-00168-00340+00346+00342- 82CBOVIX VIX OOPP 20191016 006000000341-00506+00515+00514-00514-00435+00466-09868-016308720042921+ 81CBOVIX VIX OOPC 20191016 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 006500000002+00015-00007-00002+00002+00029-00001+00100+016993210000026+ 81CBOVIX VIX OOPP 20191016 006500000002+00004+00174+00176+00170-00169-00344+00348+00342- 82CBOVIX VIX OOPP 20191016 006500000342-00513+00519+00516-00515-00446+00467-09921-015926300047897+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000002+00011-00005-00001+00002+00022-00001+00068+016992810000017+ 81CBOVIX VIX OOPP 20191016 007000000003+00003+00175+00176+00170-00170-00347+00349+00343- 82CBOVIX VIX OOPP 20191016 007000000343-00518+00521+00516-00516-00456+00467-09957-015155900052879+ 81CBOVIX VIX OOPC 20191016 007500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00008-00003-00001+00001+00017-00000+00046+016992470000011+ 81CBOVIX VIX OOPP 20191016 007500000003+00003+00175+00176+00170-00170-00348+00349+00344- 82CBOVIX VIX OOPP 20191016 007500000344-00519+00522+00517-00517-00459+00467-09966-015155900057864+ 81CBOVIX VIX OOPC 20191016 008000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00006-00002-00001+00001+00013-00000+00032+016992190000008+ 81CBOVIX VIX OOPP 20191016 008000000002+00003+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20191016 008000000344-00520+00522+00517-00517-00462+00467-09971-015155900062850+ 81CBOVIX VIX OOPC 20191120 001000000010-00005-00180-00177-00157+00166+00352-00350-00317+ 82CBOVIX VIX OOPC 20191120 001000000332+00524-00524-00465+00486+00469-00229+09790+006599320007629+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00034-00015-00000+00238-00059-005446880000009+ 81CBOVIX VIX OOPC 20191120 001100000011-00004-00180-00176-00152+00165+00350-00349-00306+ 82CBOVIX VIX OOPC 20191120 001100000326+00523-00522-00442+00469+00469-00200+09685+006073170006652+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20191120 001100000010-00002+00003+00062-00036-00001+00267-00173-005445150000028+ 81CBOVIX VIX OOPC 20191120 001200000013-00002-00178-00172-00144+00163+00348-00344-00287+ 82CBOVIX VIX OOPC 20191120 001200000314+00519-00517-00407+00439+00467-00171+09468+005795720005703+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00002+00007+00020-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20191120 001200000023-00006+00007+00101-00070-00002+00296-00405-005443120000075+ 81CBOVIX VIX OOPC 20191120 001300000017-00002+00175-00163-00131+00157+00341-00334-00259+ 82CBOVIX VIX OOPC 20191120 001300000292+00510-00506-00362+00394+00464-00145+09027+005878820004826+ 81CBOVIX VIX OOPP 20191120 001300000009-00009+00005+00015+00034-00008-00012+00018+00078- 82CBOVIX VIX OOPP 20191120 001300000046-00016+00019+00149-00117-00006+00322-00870-005673970000194+ 81CBOVIX VIX OOPC 20191120 001400000020-00007+00169-00150-00114+00148+00328-00315-00227+ 82CBOVIX VIX OOPC 20191120 001400000263+00493-00485-00313+00344+00457-00122+08360+006173070004063+ 81CBOVIX VIX OOPP 20191120 001400000013-00014+00010+00030+00052-00018-00024+00037+00112- 82CBOVIX VIX OOPP 20191120 001400000075-00032+00040+00199-00169-00013+00345-01559-006034950000427+ 81CBOVIX VIX OOPC 20191120 001500000023-00012+00161-00132-00097+00136+00311-00289-00196+ 82CBOVIX VIX OOPC 20191120 001500000233+00469-00453-00269+00297+00445-00103+07565+006606740003445+ 81CBOVIX VIX OOPP 20191120 001500000016-00019+00019+00048+00069-00030-00042+00064+00143- 82CBOVIX VIX OOPP 20191120 001500000107-00057+00072+00245-00216-00024+00363-02372-006499110000805+ 81CBOVIX VIX OOPC 20191120 001600000025-00015+00152-00115-00083+00124+00292-00262-00168+ 82CBOVIX VIX OOPC 20191120 001600000204+00443-00420-00229+00255+00432-00087+06793+006859920002897+ 81CBOVIX VIX OOPP 20191120 001600000018-00022+00028+00065+00083-00043-00061+00091+00171- 82CBOVIX VIX OOPP 20191120 001600000136-00083+00106+00284-00259-00037+00380-03158-006766190001253+ 81CBOVIX VIX OOPC 20191120 001700000026-00018+00141-00099-00070+00112+00272-00234-00145+ 82CBOVIX VIX OOPC 20191120 001700000179+00414-00382-00198+00221+00415-00075+06049+007298580002499+ 81CBOVIX VIX OOPP 20191120 001700000019-00025+00039+00081+00096-00055-00082+00120+00195- 82CBOVIX VIX OOPP 20191120 001700000161-00113+00145+00316-00293-00054+00392-03912-007211670001851+ 81CBOVIX VIX OOPC 20191120 001800000027-00019+00131-00085-00060+00100+00252-00208-00126+ 82CBOVIX VIX OOPC 20191120 001800000157+00385-00346-00171+00192+00397-00065+05384+007616260002151+ 81CBOVIX VIX OOPP 20191120 001800000020-00026+00049+00096+00107-00066-00102+00146+00215- 82CBOVIX VIX OOPP 20191120 001800000183-00142+00181+00343-00323-00072+00402-04585-007532080002499+ 81CBOVIX VIX OOPC 20191120 001900000026-00019+00122-00073-00051+00090+00233-00184-00109+ 82CBOVIX VIX OOPC 20191120 001900000138+00358-00312-00148+00166+00379-00056+04787+007867940001851+ 81CBOVIX VIX OOPP 20191120 001900000019-00027+00059+00108+00116-00077-00121+00170+00232- 82CBOVIX VIX OOPP 20191120 001900000203-00170+00215+00366-00348-00091+00411-05189-007784080003195+ 81CBOVIX VIX OOPC 20191120 002000000026-00019+00112-00062-00043+00080+00215-00163-00095+ 82CBOVIX VIX OOPC 20191120 002000000121+00331-00281-00129+00145+00360-00048+04260+008112730001605+ 81CBOVIX VIX OOPP 20191120 002000000019-00027+00068+00119+00123-00086-00139+00191+00246- 82CBOVIX VIX OOPP 20191120 002000000219-00196+00247+00386-00370-00110+00418-05721-008027530003945+ 81CBOVIX VIX OOPC 20191120 002100000025-00019+00104-00053-00037+00072+00198-00144-00083+ 82CBOVIX VIX OOPC 20191120 002100000108+00307-00252-00113+00128+00341-00042+03806+008367150001407+ 81CBOVIX VIX OOPP 20191120 002100000018-00026+00077+00127+00129-00095-00156+00210+00258- 82CBOVIX VIX OOPP 20191120 002100000233-00221+00275+00402-00387-00129+00424-06179-008279460004743+ 81CBOVIX VIX OOPC 20191120 002200000024-00018+00096-00046-00032+00065+00182-00128-00072+ 82CBOVIX VIX OOPC 20191120 002200000095+00283-00226-00098+00112+00322-00037+03391+008543350001224+ 81CBOVIX VIX OOPP 20191120 002200000017-00025+00085+00135+00135-00102-00172+00227+00268- 82CBOVIX VIX OOPP 20191120 002200000246-00245+00302+00416-00403-00148+00430-06599-008452050005556+ 81CBOVIX VIX OOPC 20191120 002300000023-00018+00088-00039-00028+00058+00168-00113-00064+ 82CBOVIX VIX OOPC 20191120 002300000084+00262-00203-00087+00098+00304-00032+03033+008732170001075+ 81CBOVIX VIX OOPP 20191120 002300000016-00025+00093+00142+00139-00109-00187+00241+00277- 82CBOVIX VIX OOPP 20191120 002300000257-00266+00325+00428-00416-00166+00434-06960-008636470006403+ 81CBOVIX VIX OOPC 20191120 002400000022-00017+00081-00034-00024+00053+00155-00101-00056+ 82CBOVIX VIX OOPC 20191120 002400000075+00243-00183-00077+00088+00287-00029+02730+008936320000955+ 81CBOVIX VIX OOPP 20191120 002400000014-00024+00100+00147+00143-00114-00200+00254+00284- 82CBOVIX VIX OOPP 20191120 002400000266-00286+00345+00438-00427-00183+00438-07266-008835670007279+ 81CBOVIX VIX OOPC 20191120 002500000021-00016+00075-00030-00021+00048+00144-00090-00050+ 82CBOVIX VIX OOPC 20191120 002500000068+00225-00166-00069+00079+00270-00026+02470+009141240000856+ 81CBOVIX VIX OOPP 20191120 002500000013-00023+00106+00151+00146-00119-00211+00265+00290- 82CBOVIX VIX OOPP 20191120 002500000273-00304+00363+00446-00436-00200+00441-07529-009035180008176+ 81CBOVIX VIX OOPC 20191120 002600000020-00015+00070-00026-00019+00044+00134-00081-00045+ 82CBOVIX VIX OOPC 20191120 002600000062+00210-00151-00062+00071+00255-00023+02250+009356040000776+ 81CBOVIX VIX OOPP 20191120 002600000012-00022+00111+00155+00148-00123-00221+00274+00295- 82CBOVIX VIX OOPP 20191120 002600000280-00319+00378+00452-00444-00216+00443-07751-009244280009092+ 81CBOVIX VIX OOPC 20191120 002700000019-00014+00065-00023-00016+00040+00124-00073-00041+ 82CBOVIX VIX OOPC 20191120 002700000056+00195-00137-00056+00064+00240-00021+02043+009521870000698+ 81CBOVIX VIX OOPP 20191120 002700000011-00021+00116+00158+00150-00127-00231+00282+00300- 82CBOVIX VIX OOPP 20191120 002700000285-00334+00393+00459-00451-00230+00446-07960-009403560010010+ 81CBOVIX VIX OOPC 20191120 002800000018-00014+00061-00020-00015+00036+00115-00066-00037+ 82CBOVIX VIX OOPC 20191120 002800000050+00181-00124-00051+00058+00227-00019+01858+009672440000629+ 81CBOVIX VIX OOPP 20191120 002800000010-00020+00121+00161+00152-00131-00240+00289+00304- 82CBOVIX VIX OOPP 20191120 002800000291-00348+00405+00464-00457-00244+00448-08146-009546970010936+ 81CBOVIX VIX OOPC 20191120 002900000017-00013+00057-00018-00013+00034+00108-00060-00033+ 82CBOVIX VIX OOPC 20191120 002900000046+00170-00114-00046+00053+00214-00017+01709+009856510000576+ 81CBOVIX VIX OOPP 20191120 002900000009-00020+00125+00163+00154-00134-00248+00295+00307- 82CBOVIX VIX OOPP 20191120 002900000295-00360+00416+00468-00462-00257+00449-08297-009724080011880+ 81CBOVIX VIX OOPC 20191120 003000000016-00012+00053-00016-00012+00031+00100-00054-00030+ 82CBOVIX VIX OOPC 20191120 003000000042+00158-00104-00042+00048+00202-00016+01565+009997970000524+ 81CBOVIX VIX OOPP 20191120 003000000008-00019+00129+00165+00155-00136-00255+00301+00310- 82CBOVIX VIX OOPP 20191120 003000000299-00371+00426+00473-00467-00269+00451-08443-009857560012824+ 81CBOVIX VIX OOPC 20191120 003250000014-00010+00045-00012-00009+00025+00085-00043-00024+ 82CBOVIX VIX OOPC 20191120 003250000034+00135-00084-00034+00039+00176-00013+01281+010363720000424+ 81CBOVIX VIX OOPP 20191120 003250000006-00017+00137+00169+00158-00142-00271+00312+00316- 82CBOVIX VIX OOPP 20191120 003250000307-00395+00446+00481-00476-00296+00454-08729-010202330015214+ 81CBOVIX VIX OOPC 20191120 003500000012-00009+00038-00009-00007+00021+00073-00035-00020+ 82CBOVIX VIX OOPC 20191120 003500000028+00116-00069-00028+00032+00153-00010+01053+010654650000344+ 81CBOVIX VIX OOPP 20191120 003500000005-00016+00143+00172+00160-00146-00284+00321+00321- 82CBOVIX VIX OOPP 20191120 003500000313-00415+00461+00487-00483-00319+00456-08960-010468320017624+ 81CBOVIX VIX OOPC 20191120 003750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20191120 003750000023+00099-00056-00022+00026+00133-00008+00862+010865940000277+ 81CBOVIX VIX OOPP 20191120 003750000003-00014+00149+00174+00161-00150-00295+00328+00325- 82CBOVIX VIX OOPP 20191120 003750000319-00433+00474+00493-00489-00340+00458-09154-010648690020047+ 81CBOVIX VIX OOPC 20191120 004000000010-00007+00029-00006-00004+00015+00055-00023-00014+ 82CBOVIX VIX OOPC 20191120 004000000020+00087-00048-00019+00022+00119-00007+00747+011202370000240+ 81CBOVIX VIX OOPP 20191120 004000000002-00014+00153+00175+00162-00152-00302+00332+00327- 82CBOVIX VIX OOPP 20191120 004000000322-00444+00483+00496-00493-00355+00459-09270-010959020022500+ 81CBOVIX VIX OOPC 20191120 004250000008-00006+00025-00004-00004+00013+00048-00020-00011+ 82CBOVIX VIX OOPC 20191120 004250000017+00076-00040-00016+00019+00105-00006+00638+011439340000204+ 81CBOVIX VIX OOPP 20191120 004250000001-00013+00157+00177+00163-00155-00309+00336+00329- 82CBOVIX VIX OOPP 20191120 004250000325-00455+00490+00499-00496-00369+00461-09381-011162650024954+ 81CBOVIX VIX OOPC 20191120 004500000008-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20191120 004500000015+00067-00034-00014+00016+00094-00005+00549+011654390000174+ 81CBOVIX VIX OOPP 20191120 004500000000+00012+00160+00177+00164-00156-00315+00339+00331- 82CBOVIX VIX OOPP 20191120 004500000327-00465+00496+00501-00499-00381+00461-09471-011340560027414+ 81CBOVIX VIX OOPC 20191120 004750000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20191120 004750000013+00060-00030-00012+00014+00084-00005+00477+011855890000151+ 81CBOVIX VIX OOPP 20191120 004750000001+00011+00163+00178+00164-00158-00320+00342+00333- 82CBOVIX VIX OOPP 20191120 004750000329-00472+00501+00503-00501-00391+00462-09545-011501300029880+ 81CBOVIX VIX OOPC 20191120 005000000006-00004+00017-00002-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20191120 005000000011+00053-00025-00010+00012+00074-00004+00406+011980910000127+ 81CBOVIX VIX OOPP 20191120 005000000002+00011+00165+00179+00165-00159-00325+00344+00334- 82CBOVIX VIX OOPP 20191120 005000000331-00480+00506+00505-00503-00401+00463-09618-011572120032346+ 81CBOVIX VIX OOPC 20191120 005500000005-00003+00014-00002-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20191120 005500000008+00043-00019-00008+00009+00061-00003+00321+012364990000100+ 81CBOVIX VIX OOPP 20191120 005500000003+00010+00169+00179+00165-00161-00331+00347+00335- 82CBOVIX VIX OOPP 20191120 005500000333-00490+00511+00507-00506-00415+00464-09704-011857780037300+ 81CBOVIX VIX OOPC 20191120 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20191120 006000000006+00035-00015-00006+00007+00050-00002+00248+012606600000076+ 81CBOVIX VIX OOPP 20191120 006000000004+00009+00172+00180+00166-00163-00337+00349+00337- 82CBOVIX VIX OOPP 20191120 006000000335-00499+00516+00509-00508-00428+00464-09780-011952820042256+ 81CBOVIX VIX OOPC 20191120 006500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00030-00013-00005+00006+00043-00002+00217+013041870000067+ 81CBOVIX VIX OOPP 20191120 006500000004+00009+00173+00180+00166-00163-00340+00350+00337- 82CBOVIX VIX OOPP 20191120 006500000336-00504+00518+00510-00509-00435+00465-09812-012292110047227+ 81CBOVIX VIX OOPC 20191120 007000000003-00002+00009-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00027-00011-00005+00006+00038-00002+00187+013389590000059+ 81CBOVIX VIX OOPP 20191120 007000000005+00008+00174+00180+00166-00164-00342+00351+00338- 82CBOVIX VIX OOPP 20191120 007000000337-00508+00520+00510-00510-00441+00465-09842-012514050052198+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000004+00021-00008-00003+00004+00030-00001+00139+013389020000042+ 81CBOVIX VIX OOPP 20191120 007500000006+00008+00177+00180+00166-00165-00347+00352+00339- 82CBOVIX VIX OOPP 20191120 007500000338-00515+00523+00512-00511-00450+00465-09895-012125650057162+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00016-00006-00002+00003+00024-00001+00104+013388520000031+ 81CBOVIX VIX OOPP 20191120 008000000006+00007+00179+00180+00166-00166-00350+00353+00339- 82CBOVIX VIX OOPP 20191120 008000000339-00521+00526+00512-00512-00459+00466-09936-011335190062130+ 81CBOVIX VIX OOPC 20191218 001000000012-00009-00120-00119-00096+00101+00230-00229-00203+ 82CBOVIX VIX OOPC 20191218 001000000210+00339-00339-00307+00318+00300-00222+09883+004579990007541+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00018-00004-00001+00073-00118-005138090000021+ 81CBOVIX VIX OOPC 20191218 001100000014-00007-00121-00116-00090+00101+00229-00226-00192+ 82CBOVIX VIX OOPC 20191218 001100000208+00338-00336-00289+00311+00299-00195+09703+004921130006582+ 81CBOVIX VIX OOPP 20191218 001100000005-00004+00001-00005+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20191218 001100000003-00003+00005+00034-00011-00002+00099-00284-005138810000056+ 81CBOVIX VIX OOPC 20191218 001200000018-00003-00121-00111-00082+00102+00227-00220-00178+ 82CBOVIX VIX OOPC 20191218 001200000203+00334-00329-00267+00298+00297-00168+09402+005021820005659+ 81CBOVIX VIX OOPP 20191218 001200000008-00007+00001-00010+00018-00002+00004+00011+00033- 82CBOVIX VIX OOPP 20191218 001200000007-00007+00012+00055-00023-00004+00125-00575-005139650000128+ 81CBOVIX VIX OOPC 20191218 001300000022-00003+00120-00100-00071+00101+00221-00206-00158+ 82CBOVIX VIX OOPC 20191218 001300000193+00325-00313-00237+00276+00291-00144+08831+005432750004850+ 81CBOVIX VIX OOPP 20191218 001300000013-00013+00000-00020+00030-00001+00009+00025+00053- 82CBOVIX VIX OOPP 20191218 001300000017-00015+00027+00084-00045-00009+00149-01134-005502350000313+ 81CBOVIX VIX OOPC 20191218 001400000026-00009+00117-00087-00059+00099+00213-00188-00138+ 82CBOVIX VIX OOPC 20191218 001400000180+00312-00292-00208+00251+00283-00124+08146+005778180004146+ 81CBOVIX VIX OOPP 20191218 001400000016-00019+00002+00033+00041-00002-00017+00042+00073- 82CBOVIX VIX OOPP 20191218 001400000030-00028+00049+00112-00069-00017+00170-01811-005828820000604+ 81CBOVIX VIX OOPC 20191218 001500000029-00014+00114-00074-00049+00094+00203-00168-00119+ 82CBOVIX VIX OOPC 20191218 001500000165+00297-00267-00181+00225+00272-00106+07417+006088610003549+ 81CBOVIX VIX OOPP 20191218 001500000019-00024+00006+00046+00051-00006-00027+00062+00091- 82CBOVIX VIX OOPP 20191218 001500000045-00043+00073+00139-00095-00028+00188-02534-006130290001001+ 81CBOVIX VIX OOPC 20191218 001600000031-00018+00109-00062-00040+00089+00192-00149-00103+ 82CBOVIX VIX OOPC 20191218 001600000150+00280-00241-00157+00201+00260-00091+06698+006383410003052+ 81CBOVIX VIX OOPP 20191218 001600000021-00027+00011+00058+00060-00011-00038+00081+00107- 82CBOVIX VIX OOPP 20191218 001600000060-00060+00099+00163-00119-00041+00203-03248-006420530001498+ 81CBOVIX VIX OOPC 20191218 001700000032-00020+00103-00051-00032+00083+00180-00130-00089+ 82CBOVIX VIX OOPC 20191218 001700000136+00263-00215-00137+00179+00246-00079+06024+006654110002638+ 81CBOVIX VIX OOPP 20191218 001700000022-00030+00017+00069+00068-00017-00050+00100+00121- 82CBOVIX VIX OOPP 20191218 001700000074-00077+00125+00183-00141-00054+00215-03918-006688930002078+ 81CBOVIX VIX OOPC 20191218 001800000032-00022+00097-00042-00026+00077+00168-00114-00077+ 82CBOVIX VIX OOPC 20191218 001800000123+00245-00192-00120+00159+00231-00069+05416+006946490002308+ 81CBOVIX VIX OOPP 20191218 001800000022-00031+00023+00078+00074-00023-00061+00116+00133- 82CBOVIX VIX OOPP 20191218 001800000087-00095+00148+00200-00160-00069+00225-04522-006980320002742+ 81CBOVIX VIX OOPC 20191218 001900000032-00022+00091-00034-00021+00071+00157-00099-00066+ 82CBOVIX VIX OOPC 20191218 001900000110+00228-00170-00105+00142+00217-00060+04865+007154740002011+ 81CBOVIX VIX OOPP 20191218 001900000022-00032+00028+00085+00079-00029-00073+00131+00144- 82CBOVIX VIX OOPP 20191218 001900000099-00111+00169+00215-00178-00083+00234-05071-007188410003440+ 81CBOVIX VIX OOPC 20191218 002000000031-00022+00086-00028-00017+00065+00147-00087-00058+ 82CBOVIX VIX OOPC 20191218 002000000100+00213-00152-00093+00128+00203-00054+04398+007444160001795+ 81CBOVIX VIX OOPP 20191218 002000000021-00032+00034+00091+00083-00035-00083+00143+00152- 82CBOVIX VIX OOPP 20191218 002000000109-00127+00188+00227-00192-00097+00240-05535-007478210004218+ 81CBOVIX VIX OOPC 20191218 002100000030-00022+00081-00023-00013+00060+00137-00076-00051+ 82CBOVIX VIX OOPC 20191218 002100000091+00198-00135-00082+00114+00190-00047+03962+007614310001578+ 81CBOVIX VIX OOPP 20191218 002100000021-00032+00039+00097+00087-00040-00093+00154+00159- 82CBOVIX VIX OOPP 20191218 002100000119-00141+00205+00238-00205-00110+00247-05970-007649160004996+ 81CBOVIX VIX OOPC 20191218 002200000029-00022+00075-00019-00011+00055+00127-00066-00044+ 82CBOVIX VIX OOPC 20191218 002200000082+00184-00120-00072+00103+00178-00042+03577+007783990001398+ 81CBOVIX VIX OOPP 20191218 002200000020-00032+00044+00101+00089-00045-00103+00163+00165- 82CBOVIX VIX OOPP 20191218 002200000128-00155+00219+00247-00217-00122+00252-06353-007819990005810+ 81CBOVIX VIX OOPC 20191218 002300000028-00021+00071-00015-00008+00051+00118-00058-00039+ 82CBOVIX VIX OOPC 20191218 002300000074+00172-00107-00064+00092+00166-00037+03241+007955090001247+ 81CBOVIX VIX OOPP 20191218 002300000018-00031+00049+00104+00092-00049-00111+00171+00171- 82CBOVIX VIX OOPP 20191218 002300000135-00168+00232+00255-00227-00134+00256-06687-007992480006653+ 81CBOVIX VIX OOPC 20191218 002400000027-00020+00066-00013-00006+00047+00111-00051-00035+ 82CBOVIX VIX OOPC 20191218 002400000068+00160-00096-00058+00084+00155-00034+02953+008137110001124+ 81CBOVIX VIX OOPP 20191218 002400000017-00030+00053+00107+00094-00053-00119+00178+00175- 82CBOVIX VIX OOPP 20191218 002400000142-00179+00243+00262-00236-00144+00260-06974-008176080007525+ 81CBOVIX VIX OOPC 20191218 002500000026-00019+00062-00010-00005+00043+00103-00045-00031+ 82CBOVIX VIX OOPC 20191218 002500000062+00149-00086-00051+00076+00145-00030+02676+008255140001001+ 81CBOVIX VIX OOPP 20191218 002500000016-00029+00058+00110+00095-00057-00127+00184+00179- 82CBOVIX VIX OOPP 20191218 002500000148-00190+00253+00268-00244-00155+00264-07250-008296020008396+ 81CBOVIX VIX OOPC 20191218 002600000025-00018+00058-00008-00004+00040+00096-00040-00027+ 82CBOVIX VIX OOPC 20191218 002600000056+00139-00077-00046+00069+00136-00027+02442+008395770000903+ 81CBOVIX VIX OOPP 20191218 002600000015-00028+00062+00112+00096-00060-00133+00190+00183- 82CBOVIX VIX OOPP 20191218 002600000153-00200+00262+00273-00251-00164+00267-07483-008438660009293+ 81CBOVIX VIX OOPC 20191218 002700000024-00018+00055-00007-00003+00037+00090-00036-00024+ 82CBOVIX VIX OOPC 20191218 002700000052+00131-00070-00042+00063+00127-00025+02244+008554510000824+ 81CBOVIX VIX OOPP 20191218 002700000014-00027+00065+00113+00097-00063-00139+00194+00185- 82CBOVIX VIX OOPP 20191218 002700000158-00209+00269+00278-00256-00173+00269-07680-008599490010208+ 81CBOVIX VIX OOPC 20191218 002800000022-00017+00051-00005-00002+00034+00084-00032-00022+ 82CBOVIX VIX OOPC 20191218 002800000048+00122-00063-00038+00057+00119-00022+02052+008668060000745+ 81CBOVIX VIX OOPP 20191218 002800000013-00027+00068+00115+00098-00066-00145+00198+00188- 82CBOVIX VIX OOPP 20191218 002800000162-00217+00276+00282-00262-00181+00271-07871-008715450011124+ 81CBOVIX VIX OOPC 20191218 002900000021-00016+00048-00004-00001+00032+00079-00029-00020+ 82CBOVIX VIX OOPC 20191218 002900000044+00115-00057-00035+00053+00112-00020+01897+008814550000685+ 81CBOVIX VIX OOPP 20191218 002900000012-00026+00071+00116+00099-00068-00150+00201+00190- 82CBOVIX VIX OOPP 20191218 002900000166-00224+00282+00285-00266-00188+00273-08026-008864280012058+ 81CBOVIX VIX OOPC 20191218 003000000020-00015+00045-00003-00001+00029+00074-00026-00018+ 82CBOVIX VIX OOPC 20191218 003000000041+00108-00052-00032+00049+00105-00019+01746+008925120000626+ 81CBOVIX VIX OOPP 20191218 003000000011-00025+00074+00117+00099-00070-00155+00204+00192- 82CBOVIX VIX OOPP 20191218 003000000169-00232+00287+00288-00271-00195+00275-08176-008977510012993+ 81CBOVIX VIX OOPC 20191218 003250000018-00013+00039-00001-00000-00024+00063-00019-00014+ 82CBOVIX VIX OOPC 20191218 003250000033+00092-00041-00025+00039+00089-00015+01423+009155810000498+ 81CBOVIX VIX OOPP 20191218 003250000008-00023+00081+00118+00101-00075-00166+00210+00196- 82CBOVIX VIX OOPP 20191218 003250000176-00247+00298+00295-00280-00210+00279-08498-009215800015352+ 81CBOVIX VIX OOPC 20191218 003500000016-00012+00034-00000-00001-00021+00056-00016-00011+ 82CBOVIX VIX OOPC 20191218 003500000028+00080-00034-00021+00033+00078-00013+01210+009473540000423+ 81CBOVIX VIX OOPP 20191218 003500000006-00022+00085+00119+00101-00079-00173+00214+00199- 82CBOVIX VIX OOPP 20191218 003500000181-00259+00305+00299-00286-00221+00281-08709-009540680017762+ 81CBOVIX VIX OOPC 20191218 003750000015-00010+00031-00000+00001-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20191218 003750000025+00071-00028-00018+00029+00068-00011+01044+009767830000364+ 81CBOVIX VIX OOPP 20191218 003750000005-00020+00089+00120+00101-00081-00180+00217+00201- 82CBOVIX VIX OOPP 20191218 003750000185-00268+00311+00302-00290-00231+00283-08874-009842500020189+ 81CBOVIX VIX OOPC 20191218 004000000013-00009+00027-00001+00002-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20191218 004000000021+00062-00023-00015+00024+00060-00009+00887+009957320000306+ 81CBOVIX VIX OOPP 20191218 004000000003-00019+00092+00120+00102-00084-00186+00219+00202- 82CBOVIX VIX OOPP 20191218 004000000189-00276+00316+00305-00295-00239+00285-09031-010041540022617+ 81CBOVIX VIX OOPC 20191218 004250000012-00008+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000018+00056-00020-00013+00021+00053-00008+00776+010190560000267+ 81CBOVIX VIX OOPP 20191218 004250000002-00018+00095+00121+00102-00086-00190+00221+00203- 82CBOVIX VIX OOPP 20191218 004250000191-00283+00319+00307-00298-00246+00286-09141-010283740025064+ 81CBOVIX VIX OOPC 20191218 004500000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000016+00049-00017-00011+00018+00047-00007+00669+010347340000228+ 81CBOVIX VIX OOPP 20191218 004500000001-00017+00098+00121+00102-00087-00195+00223+00205- 82CBOVIX VIX OOPP 20191218 004500000194-00289+00322+00309-00301-00252+00287-09247-010451680027511+ 81CBOVIX VIX OOPC 20191218 004750000009-00006+00019-00001+00002-00011+00030-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000014+00043-00014-00009+00016+00041-00006+00572+010454190000192+ 81CBOVIX VIX OOPP 20191218 004750000000+00017+00100+00121+00102-00089-00199+00224+00206- 82CBOVIX VIX OOPP 20191218 004750000196-00295+00325+00311-00304-00258+00288-09343-010571990029961+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000012+00039-00012-00008+00014+00037-00005+00507+010625810000170+ 81CBOVIX VIX OOPP 20191218 005000000001+00016+00102+00121+00102-00090-00202+00225+00206- 82CBOVIX VIX OOPP 20191218 005000000197-00299+00327+00312-00305-00262+00289-09408-010755360032425+ 81CBOVIX VIX OOPC 20191218 005500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000009+00031-00009-00006+00010+00029-00004+00382+010808460000125+ 81CBOVIX VIX OOPP 20191218 005500000002+00015+00106+00121+00102-00092-00207+00226+00207- 82CBOVIX VIX OOPP 20191218 005500000200-00307+00331+00314-00309-00269+00290-09531-010970610037352+ 81CBOVIX VIX OOPC 20191218 006000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000007+00026-00007-00005+00008+00024-00003+00305+011054730000099+ 81CBOVIX VIX OOPP 20191218 006000000004+00014+00108+00121+00102-00094-00211+00227+00208- 82CBOVIX VIX OOPP 20191218 006000000202-00312+00333+00315-00311-00275+00291-09607-011248740042298+ 81CBOVIX VIX OOPC 20191218 006500000005-00003+00009-00001+00001-00004+00014-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000005+00020-00005-00003+00006+00019-00002+00231+011143780000073+ 81CBOVIX VIX OOPP 20191218 006500000005+00013+00110+00121+00102-00095-00214+00228+00209- 82CBOVIX VIX OOPP 20191218 006500000204-00317+00334+00316-00313-00279+00291-09680-011385830047244+ 81CBOVIX VIX OOPC 20191218 007000000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000004+00016-00003-00002+00004+00015-00002+00169+011144040000052+ 81CBOVIX VIX OOPP 20191218 007000000006+00013+00112+00121+00101-00096-00217+00229+00209- 82CBOVIX VIX OOPP 20191218 007000000205-00322+00336+00317-00315-00283+00292-09740-011453780052195+ 81CBOVIX VIX OOPC 20191218 007500000003-00002+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000003+00012-00002-00002+00003+00011-00001+00125+011144270000037+ 81CBOVIX VIX OOPP 20191218 007500000006+00012+00113+00121+00101-00097-00220+00229+00209- 82CBOVIX VIX OOPP 20191218 007500000206-00325+00337+00318-00316-00286+00293-09783-011536400057152+ 81CBOVIX VIX OOPC 20191218 008000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000002+00010-00002-00001+00002+00009-00001+00093+011144460000027+ 81CBOVIX VIX OOPP 20191218 008000000007+00012+00114+00121+00101-00098-00221+00229+00210- 82CBOVIX VIX OOPP 20191218 008000000207-00327+00338+00318-00317-00289+00293-09814-011634750062114+ 81CBOVIX VIX OOPC 20200122 001000000017-00012-00125-00122-00091+00097+00234-00232-00196+ 82CBOVIX VIX OOPC 20200122 001000000206+00343-00342-00299+00314+00301-00233+09821+004569600008133+ 81CBOVIX VIX OOPP 20200122 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00018-00003-00001+00061-00111-004636310000021+ 81CBOVIX VIX OOPC 20200122 001100000019-00010-00126-00119-00085+00098+00233-00229-00187+ 82CBOVIX VIX OOPC 20200122 001100000205+00342-00339-00285+00309+00300-00209+09671+004604020007174+ 81CBOVIX VIX OOPP 20200122 001100000006-00004+00002-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00005+00032-00007-00002+00084-00259-004636430000055+ 81CBOVIX VIX OOPC 20200122 001200000023-00006-00126-00114-00078+00100+00232-00223-00175+ 82CBOVIX VIX OOPC 20200122 001200000203+00339-00332-00266+00300+00298-00184+09417+004617730006248+ 81CBOVIX VIX OOPP 20200122 001200000009-00007+00002-00010+00018-00003+00002+00011+00032- 82CBOVIX VIX OOPP 20200122 001200000004-00005+00012+00050-00016-00004+00109-00513-004636570000122+ 81CBOVIX VIX OOPC 20200122 001300000027-00000-00126-00105-00068+00101+00228-00211-00157+ 82CBOVIX VIX OOPC 20200122 001300000196+00332-00319-00241+00284+00293-00160+08960+004835560005408+ 81CBOVIX VIX OOPP 20200122 001300000014-00013+00003-00019+00029-00004+00006+00023+00049- 82CBOVIX VIX OOPP 20200122 001300000010-00012+00025+00076-00032-00008+00133-00968-004847340000275+ 81CBOVIX VIX OOPC 20200122 001400000032-00007+00125-00092-00056+00100+00222-00194-00138+ 82CBOVIX VIX OOPC 20200122 001400000186+00321-00299-00213+00263+00285-00139+08335+005176980004693+ 81CBOVIX VIX OOPP 20200122 001400000018-00021+00001-00032+00040-00004+00012+00040+00068- 82CBOVIX VIX OOPP 20200122 001400000020-00022+00045+00103-00053-00016+00154-01591-005185490000552+ 81CBOVIX VIX OOPC 20200122 001500000035-00013+00122-00079-00046+00098+00214-00175-00121+ 82CBOVIX VIX OOPC 20200122 001500000174+00309-00276-00188+00241+00276-00120+07690+005382440004049+ 81CBOVIX VIX OOPP 20200122 001500000022-00027+00002+00045+00050-00001+00020+00059+00086- 82CBOVIX VIX OOPP 20200122 001500000032-00035+00068+00128-00076-00025+00173-02235-005389480000901+ 81CBOVIX VIX OOPC 20200122 001600000038-00018+00118-00066-00037+00094+00204-00155-00105+ 82CBOVIX VIX OOPC 20200122 001600000161+00294-00250-00165+00218+00264-00105+07014+005678570003535+ 81CBOVIX VIX OOPP 20200122 001600000024-00032+00005+00058+00060-00002-00030+00078+00102- 82CBOVIX VIX OOPP 20200122 001600000045-00050+00094+00152-00098-00037+00188-02910-005684830001379+ 81CBOVIX VIX OOPC 20200122 001700000039-00021+00114-00054-00029+00089+00194-00136-00091+ 82CBOVIX VIX OOPC 20200122 001700000148+00278-00224-00145+00197+00251-00092+06378+005967030003111+ 81CBOVIX VIX OOPP 20200122 001700000026-00035+00010+00070+00067-00007-00040+00097+00116- 82CBOVIX VIX OOPP 20200122 001700000058-00066+00119+00171-00119-00050+00201-03546-005972920001947+ 81CBOVIX VIX OOPC 20200122 001800000040-00024+00109-00044-00023+00084+00183-00120-00079+ 82CBOVIX VIX OOPC 20200122 001800000136+00262-00201-00127+00178+00238-00081+05795+006183800002736+ 81CBOVIX VIX OOPP 20200122 001800000026-00038+00015+00079+00073-00012-00051+00114+00128- 82CBOVIX VIX OOPP 20200122 001800000070-00081+00142+00189-00138-00063+00212-04128-006189540002564+ 81CBOVIX VIX OOPC 20200122 001900000040-00025+00103-00036-00018+00079+00173-00105-00069+ 82CBOVIX VIX OOPC 20200122 001900000124+00247-00180-00112+00161+00224-00072+05262+006377310002414+ 81CBOVIX VIX OOPP 20200122 001900000026-00039+00020+00088+00079-00017-00061+00129+00138- 82CBOVIX VIX OOPP 20200122 001900000082-00097+00164+00204-00155-00077+00221-04660-006383040003236+ 81CBOVIX VIX OOPC 20200122 002000000039-00026+00098-00029-00013+00074+00163-00092-00060+ 82CBOVIX VIX OOPC 20200122 002000000114+00232-00161-00100+00146+00211-00064+04783+006562490002143+ 81CBOVIX VIX OOPP 20200122 002000000026-00040+00026+00094+00083-00023-00071+00142+00146- 82CBOVIX VIX OOPP 20200122 002000000093-00111+00183+00217-00170-00090+00229-05139-006568310003957+ 81CBOVIX VIX OOPC 20200122 002100000039-00026+00093-00024-00010+00069+00153-00080-00052+ 82CBOVIX VIX OOPC 20200122 002100000104+00218-00144-00088+00132+00199-00056+04344+006705830001899+ 81CBOVIX VIX OOPP 20200122 002100000025-00040+00031+00100+00086-00028-00081+00153+00154- 82CBOVIX VIX OOPP 20200122 002100000102-00126+00200+00228-00184-00102+00236-05578-006711830004705+ 81CBOVIX VIX OOPC 20200122 002200000038-00026+00088-00019-00007+00064+00144-00070-00046+ 82CBOVIX VIX OOPC 20200122 002200000095+00205-00128-00079+00120+00187-00050+03960+006868220001700+ 81CBOVIX VIX OOPP 20200122 002200000024-00040+00036+00105+00089-00032-00090+00163+00160- 82CBOVIX VIX OOPP 20200122 002200000111-00139+00215+00238-00196-00114+00242-05962-006874450005499+ 81CBOVIX VIX OOPC 20200122 002300000036-00025+00083-00015-00005+00059+00135-00062-00040+ 82CBOVIX VIX OOPC 20200122 002300000087+00192-00115-00070+00109+00175-00045+03612+007008360001524+ 81CBOVIX VIX OOPP 20200122 002300000023-00039+00041+00109+00092-00037-00099+00172+00166- 82CBOVIX VIX OOPP 20200122 002300000119-00152+00229+00246-00207-00126+00248-06309-007014870006315+ 81CBOVIX VIX OOPC 20200122 002400000035-00025+00078-00012-00003+00055+00127-00054-00035+ 82CBOVIX VIX OOPC 20200122 002400000079+00180-00103-00063+00098+00164-00040+03286+007107170001358+ 81CBOVIX VIX OOPP 20200122 002400000021-00038+00045+00112+00093-00041-00107+00180+00171- 82CBOVIX VIX OOPP 20200122 002400000127-00164+00241+00254-00218-00137+00252-06635-007114030007142+ 81CBOVIX VIX OOPC 20200122 002500000034-00024+00074-00009-00001+00052+00120-00048-00032+ 82CBOVIX VIX OOPC 20200122 002500000074+00170-00093-00057+00091+00155-00037+03034+007291100001248+ 81CBOVIX VIX OOPP 20200122 002500000020-00038+00049+00114+00095-00045-00114+00185+00175- 82CBOVIX VIX OOPP 20200122 002500000132-00174+00251+00259-00225-00147+00256-06886-007298310008025+ 81CBOVIX VIX OOPC 20200122 002600000033-00023+00070-00007-00000+00048+00113-00043-00028+ 82CBOVIX VIX OOPC 20200122 002600000068+00160-00084-00052+00084+00145-00034+02794+007427310001138+ 81CBOVIX VIX OOPP 20200122 002600000019-00037+00053+00117+00096-00048-00121+00191+00178- 82CBOVIX VIX OOPP 20200122 002600000138-00184+00260+00265-00233-00156+00259-07127-007434930008907+ 81CBOVIX VIX OOPC 20200122 002700000031-00022+00066-00005-00001-00045+00106-00038-00025+ 82CBOVIX VIX OOPC 20200122 002700000063+00150-00075-00046+00076+00136-00031+02561+007518590001028+ 81CBOVIX VIX OOPP 20200122 002700000018-00036+00057+00118+00097-00052-00128+00196+00181- 82CBOVIX VIX OOPP 20200122 002700000144-00194+00268+00270-00240-00165+00262-07359-007526680009790+ 81CBOVIX VIX OOPC 20200122 002800000030-00021+00063-00004-00002-00042+00100-00034-00022+ 82CBOVIX VIX OOPC 20200122 002800000058+00141-00068-00042+00070+00128-00028+02366+007636190000942+ 81CBOVIX VIX OOPP 20200122 002800000016-00035+00061+00120+00098-00054-00134+00200+00184- 82CBOVIX VIX OOPP 20200122 002800000148-00202+00275+00274-00246-00173+00265-07554-007644760010695+ 81CBOVIX VIX OOPC 20200122 002900000029-00020+00059-00002-00002-00039+00094-00030-00020+ 82CBOVIX VIX OOPC 20200122 002900000053+00133-00062-00038+00064+00120-00025+02176+007717420000855+ 81CBOVIX VIX OOPP 20200122 002900000015-00034+00064+00121+00099-00057-00140+00204+00186- 82CBOVIX VIX OOPP 20200122 002900000153-00211+00282+00278-00252-00181+00267-07744-007726540011601+ 81CBOVIX VIX OOPC 20200122 003000000027-00019+00056-00002-00003-00036+00089-00027-00018+ 82CBOVIX VIX OOPC 20200122 003000000050+00126-00056-00035+00060+00114-00024+02025+007840880000792+ 81CBOVIX VIX OOPP 20200122 003000000014-00033+00067+00122+00099-00060-00145+00207+00188- 82CBOVIX VIX OOPP 20200122 003000000156-00218+00287+00281-00256-00187+00269-07894-007850540012531+ 81CBOVIX VIX OOPC 20200122 003250000025-00017+00049-00000+00004-00031+00077-00020-00014+ 82CBOVIX VIX OOPC 20200122 003250000041+00109-00045-00028+00049+00098-00019+01676+008049360000641+ 81CBOVIX VIX OOPP 20200122 003250000011-00031+00075+00124+00100-00065-00156+00213+00192- 82CBOVIX VIX OOPP 20200122 003250000165-00234+00299+00288-00267-00203+00274-08243-008060640014862+ 81CBOVIX VIX OOPC 20200122 003500000022-00015+00043-00001+00004-00026+00068-00016-00011+ 82CBOVIX VIX OOPC 20200122 003500000035+00096-00036-00023+00042+00085-00016+01413+008267200000534+ 81CBOVIX VIX OOPP 20200122 003500000008-00029+00080+00125+00100-00070-00166+00218+00195- 82CBOVIX VIX OOPP 20200122 003500000171-00248+00307+00293-00275-00216+00277-08505-008280270017235+ 81CBOVIX VIX OOPC 20200122 003750000019-00013+00037-00002+00004-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20200122 003750000029+00082-00028-00018+00034+00073-00013+01161+008355630000426+ 81CBOVIX VIX OOPP 20200122 003750000006-00027+00086+00126+00101-00074-00175+00222+00198- 82CBOVIX VIX OOPP 20200122 003750000177-00261+00315+00298-00282-00228+00280-08757-008371130019608+ 81CBOVIX VIX OOPC 20200122 004000000018-00012+00034-00002+00004-00020+00052-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000025+00074-00024-00016+00030+00065-00011+01016+008595360000373+ 81CBOVIX VIX OOPP 20200122 004000000004-00026+00090+00126+00101-00077-00181+00224+00199- 82CBOVIX VIX OOPP 20200122 004000000181-00269+00320+00301-00286-00236+00282-08901-008612990022037+ 81CBOVIX VIX OOPC 20200122 004250000016-00011+00030-00003+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000022+00066-00020-00013+00026+00058-00010+00882+008767800000321+ 81CBOVIX VIX OOPP 20200122 004250000002-00025+00093+00126+00101-00079-00187+00226+00201- 82CBOVIX VIX OOPP 20200122 004250000184-00277+00323+00303-00290-00243+00283-09035-008788000024466+ 81CBOVIX VIX OOPC 20200122 004500000015-00010+00027-00003+00004-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000019+00059-00017-00011+00022+00051-00008+00764+008902740000275+ 81CBOVIX VIX OOPP 20200122 004500000001-00023+00096+00126+00100-00081-00192+00228+00202- 82CBOVIX VIX OOPP 20200122 004500000187-00285+00327+00305-00294-00250+00285-09153-008925960026901+ 81CBOVIX VIX OOPC 20200122 004750000013-00009+00025-00003+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000017+00053-00014-00010+00020+00046-00007+00678+009073570000244+ 81CBOVIX VIX OOPP 20200122 004750000000+00023+00099+00126+00100-00083-00195+00229+00203- 82CBOVIX VIX OOPP 20200122 004750000189-00290+00329+00306-00296-00255+00286-09238-009099760029351+ 81CBOVIX VIX OOPC 20200122 005000000012-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00049-00013-00009+00018+00042-00007+00614+009259450000221+ 81CBOVIX VIX OOPP 20200122 005000000001+00022+00101+00126+00100-00084-00198+00229+00203- 82CBOVIX VIX OOPP 20200122 005000000191-00294+00331+00307-00298-00259+00286-09302-009288580031810+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000012+00041-00010-00007+00014+00034-00005+00492+009516040000176+ 81CBOVIX VIX OOPP 20200122 005500000003+00021+00104+00126+00100-00086-00204+00231+00204- 82CBOVIX VIX OOPP 20200122 005500000194-00302+00334+00309-00302-00266+00288-09423-009552700036727+ 81CBOVIX VIX OOPC 20200122 006000000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20200122 006000000010+00034-00007-00005+00011+00028-00004+00390+009690280000137+ 81CBOVIX VIX OOPP 20200122 006000000005+00019+00108+00126+00099-00088-00209+00232+00205- 82CBOVIX VIX OOPP 20200122 006000000196-00309+00336+00311-00305-00273+00289-09524-009736750041651+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00029-00006-00004+00009+00024-00003+00327+009917270000115+ 81CBOVIX VIX OOPP 20200122 006500000006+00019+00110+00126+00099-00089-00212+00232+00205- 82CBOVIX VIX OOPP 20200122 006500000198-00314+00338+00312-00306-00277+00289-09587-009973620046591+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00025-00004-00003+00008+00020-00003+00266+010050870000092+ 81CBOVIX VIX OOPP 20200122 007000000007+00018+00112+00126+00099-00090-00216+00233+00205- 82CBOVIX VIX OOPP 20200122 007000000199-00318+00339+00313-00308-00281+00290-09646-010120680051531+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20200122 007500000006+00021-00003-00003+00006+00017-00002+00217+010157760000074+ 81CBOVIX VIX OOPP 20200122 007500000008+00017+00114+00125+00099-00091-00218+00233+00206- 82CBOVIX VIX OOPP 20200122 007500000200-00322+00340+00314-00310-00284+00291-09695-010243960056476+ 81CBOVIX VIX OOPC 20200122 008000000005-00003+00009-00002+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00003+00006+00016-00002+00208+010491480000073+ 81CBOVIX VIX OOPP 20200122 008000000008+00017+00114+00125+00099-00092-00219+00233+00206- 82CBOVIX VIX OOPP 20200122 008000000201-00323+00340+00314-00310-00285+00291-09704-010584860061437+ 81CBOVIX VIX OOPC 20200219 001000000022-00013-00129-00123-00084+00096+00237-00232-00188+ 82CBOVIX VIX OOPC 20200219 001000000203+00345-00342-00290+00310+00301-00233+09717+004818110008345+ 81CBOVIX VIX OOPP 20200219 001000000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00057-00111-004293090000022+ 81CBOVIX VIX OOPC 20200219 001100000024-00011-00129-00120-00080+00097+00236-00229-00180+ 82CBOVIX VIX OOPC 20200219 001100000203+00344-00339-00278+00306+00300-00212+09583+004592080007388+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00002-00005+00012-00003+00000+00005+00020- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00005+00032-00006-00002+00079-00255-004292130000056+ 81CBOVIX VIX OOPC 20200219 001200000027-00008-00130-00115-00073+00098+00235-00224-00169+ 82CBOVIX VIX OOPC 20200219 001200000201+00341-00333-00261+00299+00298-00188+09351+004475010006463+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00003-00010+00019-00004+00001+00011+00032- 82CBOVIX VIX OOPP 20200219 001200000002-00005+00012+00050-00013-00004+00104-00498-004291030000122+ 81CBOVIX VIX OOPC 20200219 001300000032-00001-00130-00105-00063+00100+00232-00211-00152+ 82CBOVIX VIX OOPC 20200219 001300000195+00335-00319-00236+00284+00293-00165+08899+004686660005640+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00020+00030-00006+00005+00024+00050- 82CBOVIX VIX OOPP 20200219 001300000008-00011+00026+00076-00028-00008+00127-00969-004572930000290+ 81CBOVIX VIX OOPC 20200219 001400000037-00006+00129-00093-00052+00100+00226-00195-00135+ 82CBOVIX VIX OOPC 20200219 001400000187+00326-00300-00211+00266+00286-00144+08341+004891350004908+ 81CBOVIX VIX OOPP 20200219 001400000020-00022+00003-00033+00041-00006+00010+00041+00068- 82CBOVIX VIX OOPP 20200219 001400000016-00020+00045+00102-00047-00016+00148-01540-004808420000548+ 81CBOVIX VIX OOPC 20200219 001500000040-00013+00127-00079-00042+00098+00218-00175-00117+ 82CBOVIX VIX OOPC 20200219 001500000176+00313-00275-00186+00245+00275-00127+07694+005216890004315+ 81CBOVIX VIX OOPP 20200219 001500000024-00029+00001-00048+00052-00005+00018+00061+00086- 82CBOVIX VIX OOPP 20200219 001500000027-00033+00071+00127-00068-00026+00166-02199-005150180000946+ 81CBOVIX VIX OOPC 20200219 001600000043-00018+00124-00066-00033+00096+00210-00156-00102+ 82CBOVIX VIX OOPC 20200219 001600000165+00300-00251-00165+00224+00265-00111+07080+005385150003764+ 81CBOVIX VIX OOPP 20200219 001600000026-00035+00003+00060+00060-00002+00027+00080+00101- 82CBOVIX VIX OOPP 20200219 001600000039-00046+00095+00149-00089-00037+00182-02821-005326650001386+ 81CBOVIX VIX OOPC 20200219 001700000044-00022+00120-00054-00026+00092+00200-00138-00089+ 82CBOVIX VIX OOPC 20200219 001700000153+00285-00226-00145+00205+00252-00098+06476+005631990003329+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00007+00072+00068-00002-00036+00099+00115- 82CBOVIX VIX OOPP 20200219 001700000051-00061+00120+00168-00109-00050+00194-03432-005578220001943+ 81CBOVIX VIX OOPC 20200219 001800000045-00025+00115-00045-00019+00087+00191-00121-00077+ 82CBOVIX VIX OOPC 20200219 001800000141+00271-00203-00129+00187+00239-00087+05919+005829550002948+ 81CBOVIX VIX OOPP 20200219 001800000028-00042+00011+00082+00074-00006-00046+00115+00126- 82CBOVIX VIX OOPP 20200219 001800000062-00076+00143+00185-00127-00062+00206-03995-005778360002552+ 81CBOVIX VIX OOPC 20200219 001900000045-00027+00110-00036-00014+00083+00181-00106-00067+ 82CBOVIX VIX OOPC 20200219 001900000130+00256-00182-00114+00169+00227-00077+05400+005968010002601+ 81CBOVIX VIX OOPP 20200219 001900000029-00044+00016+00091+00079-00011-00056+00130+00136- 82CBOVIX VIX OOPP 20200219 001900000074-00091+00164+00200-00145-00075+00216-04518-005918100003196+ 81CBOVIX VIX OOPC 20200219 002000000045-00028+00105-00029-00010+00078+00171-00093-00059+ 82CBOVIX VIX OOPC 20200219 002000000121+00242-00164-00102+00155+00214-00069+04950+006200050002352+ 81CBOVIX VIX OOPP 20200219 002000000028-00045+00021+00097+00083-00016-00065+00143+00145- 82CBOVIX VIX OOPP 20200219 002000000083-00105+00183+00212-00159-00088+00223-04972-006150520003938+ 81CBOVIX VIX OOPC 20200219 002100000044-00028+00100-00023-00007+00073+00162-00082-00052+ 82CBOVIX VIX OOPC 20200219 002100000111+00229-00147-00091+00142+00202-00062+04529+006343770002105+ 81CBOVIX VIX OOPP 20200219 002100000027-00045+00026+00103+00087-00020-00075+00155+00152- 82CBOVIX VIX OOPP 20200219 002100000093-00118+00200+00223-00173-00100+00231-05397-006294000004682+ 81CBOVIX VIX OOPC 20200219 002200000043-00028+00095-00018-00004+00069+00153-00072-00045+ 82CBOVIX VIX OOPC 20200219 002200000102+00215-00131-00080+00129+00190-00055+04129+006427490001867+ 81CBOVIX VIX OOPP 20200219 002200000026-00045+00032+00109+00090-00025-00084+00165+00159- 82CBOVIX VIX OOPP 20200219 002200000102-00132+00216+00234-00186-00112+00237-05799-006376950005435+ 81CBOVIX VIX OOPC 20200219 002300000042-00028+00091-00014-00002+00064+00145-00063-00040+ 82CBOVIX VIX OOPC 20200219 002300000094+00203-00118-00072+00118+00179-00050+03796+006580890001694+ 81CBOVIX VIX OOPP 20200219 002300000025-00045+00036+00112+00092-00029-00092+00174+00164- 82CBOVIX VIX OOPP 20200219 002300000110-00144+00229+00242-00196-00123+00243-06135-006529270006253+ 81CBOVIX VIX OOPC 20200219 002400000040-00028+00086-00011-00000-00060+00136-00055-00035+ 82CBOVIX VIX OOPC 20200219 002400000087+00192-00106-00065+00108+00168-00045+03475+006675310001521+ 81CBOVIX VIX OOPP 20200219 002400000024-00044+00041+00116+00094-00034-00101+00182+00169- 82CBOVIX VIX OOPP 20200219 002400000118-00156+00242+00249-00207-00134+00248-06458-006622220007071+ 81CBOVIX VIX OOPC 20200219 002500000039-00027+00082-00008-00002-00056+00129-00049-00031+ 82CBOVIX VIX OOPC 20200219 002500000080+00181-00096-00059+00099+00159-00041+03211+006818300001392+ 81CBOVIX VIX OOPP 20200219 002500000022-00043+00045+00119+00095-00037-00108+00188+00173- 82CBOVIX VIX OOPP 20200219 002500000124-00166+00252+00255-00215-00144+00251-06724-006763610007934+ 81CBOVIX VIX OOPC 20200219 002600000038-00026+00078-00006-00003-00053+00122-00043-00028+ 82CBOVIX VIX OOPC 20200219 002600000074+00171-00086-00053+00091+00149-00037+02957+006916460001264+ 81CBOVIX VIX OOPP 20200219 002600000021-00042+00049+00121+00096-00041-00115+00194+00176- 82CBOVIX VIX OOPP 20200219 002600000130-00176+00261+00261-00223-00153+00255-06980-006859820008796+ 81CBOVIX VIX OOPC 20200219 002700000036-00025+00074-00004-00004-00049+00115-00038-00024+ 82CBOVIX VIX OOPC 20200219 002700000069+00162-00078-00048+00084+00141-00034+02732+007021360001155+ 81CBOVIX VIX OOPP 20200219 002700000020-00042+00053+00123+00097-00045-00122+00199+00179- 82CBOVIX VIX OOPP 20200219 002700000135-00186+00270+00266-00230-00162+00258-07206-006962610009679+ 81CBOVIX VIX OOPC 20200219 002800000035-00024+00070-00003-00004-00046+00109-00034-00022+ 82CBOVIX VIX OOPC 20200219 002800000064+00153-00071-00044+00078+00133-00031+02528+007115720001057+ 81CBOVIX VIX OOPP 20200219 002800000018-00041+00057+00124+00098-00048-00128+00203+00182- 82CBOVIX VIX OOPP 20200219 002800000140-00195+00277+00270-00237-00170+00261-07412-007054640010572+ 81CBOVIX VIX OOPC 20200219 002900000033-00023+00066-00001-00005-00043+00103-00030-00019+ 82CBOVIX VIX OOPC 20200219 002900000059+00144-00064-00040+00071+00125-00028+02327+007176330000959+ 81CBOVIX VIX OOPP 20200219 002900000017-00040+00061+00126+00099-00051-00134+00207+00185- 82CBOVIX VIX OOPP 20200219 002900000145-00204+00284+00275-00243-00178+00264-07614-007112530011464+ 81CBOVIX VIX OOPC 20200219 003000000032-00022+00063-00000-00006-00040+00097-00027-00017+ 82CBOVIX VIX OOPC 20200219 003000000055+00136-00058-00036+00066+00118-00026+02153+007248560000877+ 81CBOVIX VIX OOPP 20200219 003000000015-00039+00064+00127+00099-00054-00140+00211+00187- 82CBOVIX VIX OOPP 20200219 003000000150-00212+00290+00278-00249-00185+00267-07790-007181920012373+ 81CBOVIX VIX OOPC 20200219 003250000029-00020+00056-00002+00006-00035+00086-00020-00013+ 82CBOVIX VIX OOPC 20200219 003250000046+00119-00046-00029+00055+00102-00021+01809+007471860000725+ 81CBOVIX VIX OOPP 20200219 003250000012-00036+00072+00128+00100-00059-00152+00217+00191- 82CBOVIX VIX OOPP 20200219 003250000158-00229+00302+00285-00260-00200+00271-08136-007398000014699+ 81CBOVIX VIX OOPC 20200219 003500000026-00018+00049-00003+00006-00030+00075-00015-00010+ 82CBOVIX VIX OOPC 20200219 003500000039+00105-00037-00024+00046+00089-00018+01523+007642940000599+ 81CBOVIX VIX OOPP 20200219 003500000009-00034+00078+00129+00100-00064-00163+00222+00194- 82CBOVIX VIX OOPP 20200219 003500000165-00243+00311+00291-00269-00214+00275-08424-007560520017051+ 81CBOVIX VIX OOPC 20200219 003750000024-00016+00044-00003+00007-00026+00067-00012-00008+ 82CBOVIX VIX OOPC 20200219 003750000034+00093-00030-00020+00040+00079-00015+01311+007835730000511+ 81CBOVIX VIX OOPP 20200219 003750000007-00032+00084+00130+00100-00068-00171+00225+00196- 82CBOVIX VIX OOPP 20200219 003750000171-00255+00317+00294-00275-00225+00278-08639-007744600019440+ 81CBOVIX VIX OOPC 20200219 004000000021-00014+00039-00004+00006-00023+00059-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000029+00083-00025-00016+00034+00069-00013+01118+007965720000429+ 81CBOVIX VIX OOPP 20200219 004000000004-00030+00089+00130+00100-00072-00179+00228+00198- 82CBOVIX VIX OOPP 20200219 004000000176-00266+00323+00298-00281-00234+00280-08833-007863910021835+ 81CBOVIX VIX OOPC 20200219 004250000020-00013+00035-00004+00006-00020+00054-00007-00005+ 82CBOVIX VIX OOPC 20200219 004250000025+00075-00021-00014+00030+00062-00011+00980+008135620000374+ 81CBOVIX VIX OOPP 20200219 004250000002-00029+00092+00130+00100-00074-00185+00230+00199- 82CBOVIX VIX OOPP 20200219 004250000179-00274+00327+00300-00285-00242+00282-08972-008023720024258+ 81CBOVIX VIX OOPC 20200219 004500000018-00012+00032-00004+00006-00018+00048-00006-00004+ 82CBOVIX VIX OOPC 20200219 004500000022+00067-00017-00012+00026+00055-00010+00858+008272090000324+ 81CBOVIX VIX OOPP 20200219 004500000001-00028+00096+00130+00099-00077-00190+00231+00200- 82CBOVIX VIX OOPP 20200219 004500000182-00282+00330+00302-00289-00249+00283-09095-008148660026686+ 81CBOVIX VIX OOPC 20200219 004750000016-00010+00029-00004+00006-00015+00043-00004-00003+ 82CBOVIX VIX OOPC 20200219 004750000019+00060-00014-00010+00022+00049-00008+00740+008349120000275+ 81CBOVIX VIX OOPP 20200219 004750000001+00026+00099+00130+00099-00079-00195+00233+00201- 82CBOVIX VIX OOPP 20200219 004750000185-00289+00333+00304-00293-00255+00285-09215-008210870029114+ 81CBOVIX VIX OOPC 20200219 005000000015-00009+00026-00004+00005-00014+00039-00004-00002+ 82CBOVIX VIX OOPC 20200219 005000000017+00054-00012-00009+00020+00044-00007+00654+008466330000242+ 81CBOVIX VIX OOPP 20200219 005000000003+00025+00102+00130+00099-00081-00200+00234+00201- 82CBOVIX VIX OOPP 20200219 005000000188-00295+00335+00306-00295-00260+00286-09301-008314310031558+ 81CBOVIX VIX OOPC 20200219 005500000013-00008+00022-00003+00005-00011+00033-00002-00002+ 82CBOVIX VIX OOPC 20200219 005500000014+00045-00009-00007+00016+00036-00006+00525+008695820000192+ 81CBOVIX VIX OOPP 20200219 005500000005+00024+00106+00130+00098-00083-00206+00235+00202- 82CBOVIX VIX OOPP 20200219 005500000191-00304+00339+00308-00299-00268+00287-09432-008514690036464+ 81CBOVIX VIX OOPC 20200219 006000000011-00007+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20200219 006000000012+00039-00007-00005+00013+00031-00005+00439+008944030000161+ 81CBOVIX VIX OOPP 20200219 006000000007+00023+00109+00129+00098-00085-00211+00235+00203- 82CBOVIX VIX OOPP 20200219 006000000193-00311+00340+00309-00302-00274+00288-09518-008734730041387+ 81CBOVIX VIX OOPC 20200219 006500000009-00006+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200219 006500000009+00033-00005-00004+00011+00026-00004+00357+009092170000129+ 81CBOVIX VIX OOPP 20200219 006500000008+00021+00112+00129+00097-00087-00215+00236+00203- 82CBOVIX VIX OOPP 20200219 006500000195-00317+00342+00310-00304-00279+00289-09601-008843130046311+ 81CBOVIX VIX OOPC 20200219 007000000008-00005+00014-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20200219 007000000008+00028-00004-00003+00009+00021-00003+00293+009220130000105+ 81CBOVIX VIX OOPP 20200219 007000000010+00021+00115+00129+00096-00088-00219+00236+00203- 82CBOVIX VIX OOPP 20200219 007000000197-00322+00343+00311-00306-00283+00290-09666-008924360051241+ 81CBOVIX VIX OOPC 20200219 007500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20200219 007500000007+00025-00003-00003+00008+00019-00003+00254+009401650000091+ 81CBOVIX VIX OOPP 20200219 007500000011+00020+00116+00128+00096-00089-00221+00237+00203- 82CBOVIX VIX OOPP 20200219 007500000198-00325+00344+00311-00308-00286+00290-09706-009065780056182+ 81CBOVIX VIX OOPC 20200219 008000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20200219 008000000006+00022-00003-00002+00006+00016-00002+00216+009526520000077+ 81CBOVIX VIX OOPP 20200219 008000000011+00019+00118+00128+00096-00090-00224+00237+00204- 82CBOVIX VIX OOPP 20200219 008000000199-00329+00345+00312-00309-00289+00290-09745-009136590061123+ 81CBOVIXW VIX OOPC 20190925 001000000004-00001+00259-00256-00232+00241+00521-00520-00423+ 82CBOVIXW VIX OOPC 20190925 001000000435+00787-00786-00536+00542+00716-00170+09368+016953000005674+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20190925 001000000041-00000+00000+00248-00247-00000+00299-00006-007431750000000+ 81CBOVIXW VIX OOPC 20190925 001050000004-00002+00258-00256-00227+00238+00521-00520-00406+ 82CBOVIXW VIX OOPC 20190925 001050000418+00786-00786-00499+00504+00716-00155+09307+015451180005175+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00008-00003-00000+00000+00080- 82CBOVIXW VIX OOPP 20190925 001050000068-00000+00000+00297-00297-00000+00314-00020-007416750000001+ 81CBOVIXW VIX OOPC 20190925 001100000004-00002+00258-00255-00222+00233+00520-00519-00386+ 82CBOVIXW VIX OOPC 20190925 001100000397+00786-00786-00458+00461+00716-00140+09233+014043290004678+ 81CBOVIXW VIX OOPP 20190925 001100000000-00000+00000+00000+00014-00007-00000+00000+00112- 82CBOVIXW VIX OOPP 20190925 001100000102-00000+00000+00347-00346-00000+00329-00055-007399620000004+ 81CBOVIXW VIX OOPC 20190925 001150000005-00002+00257-00254-00215+00227+00519-00519-00362+ 82CBOVIXW VIX OOPC 20190925 001150000372+00785-00785-00414+00416+00715-00126+09135+012754100004185+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00024-00014-00001+00001+00150- 82CBOVIXW VIX OOPP 20190925 001150000141-00001+00001+00396-00396-00000+00344-00130-007379780000010+ 81CBOVIXW VIX OOPC 20190925 001200000005-00003+00255-00253-00206+00219+00518-00517-00333+ 82CBOVIXW VIX OOPC 20190925 001200000342+00784-00784-00368+00369+00715-00111+08998+011618490003698+ 81CBOVIXW VIX OOPP 20190925 001200000002-00001+00002+00002+00038-00025-00002+00002+00190- 82CBOVIXW VIX OOPP 20190925 001200000184-00002+00002+00444-00444-00001+00359-00271-007356670000024+ 81CBOVIXW VIX OOPC 20190925 001250000006-00003+00253-00250-00194+00208+00515-00515-00300+ 82CBOVIXW VIX OOPC 20190925 001250000308+00781-00781-00322+00322+00714-00097+08797+010669160003224+ 81CBOVIXW VIX OOPP 20190925 001250000003-00002+00004+00005+00055-00041-00005+00005+00232- 82CBOVIXW VIX OOPP 20190925 001250000228-00005+00005+00492-00492-00001+00373-00508-007329500000048+ 81CBOVIXW VIX OOPC 20190925 001300000006-00004+00250-00246-00179+00194+00511-00510-00264+ 82CBOVIXW VIX OOPC 20190925 001300000269+00777-00777-00276+00277+00713-00083+08506+009920090002767+ 81CBOVIXW VIX OOPP 20190925 001300000004-00003+00008+00009+00076-00061-00009+00009+00275- 82CBOVIXW VIX OOPP 20190925 001300000272-00009+00009+00537-00537-00003+00387-00872-007297210000091+ 81CBOVIXW VIX OOPC 20190925 001350000007-00005+00245-00241-00162+00176+00506-00505-00226+ 82CBOVIXW VIX OOPC 20190925 001350000229+00772-00771-00232+00232+00711-00070+08133+009190530002321+ 81CBOVIXW VIX OOPP 20190925 001350000005-00005+00013+00014+00098-00085-00014+00015+00317- 82CBOVIXW VIX OOPP 20190925 001350000316-00015+00015+00582-00582-00004+00400-01319-007050340000145+ 81CBOVIXW VIX OOPC 20190925 001400000008-00006+00233-00227-00142+00156+00489-00488-00195+ 82CBOVIXW VIX OOPC 20190925 001400000198+00754-00753-00200+00200+00706-00060+07440+009672030002002+ 81CBOVIXW VIX OOPP 20190925 001400000006-00007+00026+00030+00124-00111-00032+00032+00349- 82CBOVIXW VIX OOPP 20190925 001400000348-00032+00033+00614-00614-00010+00410-02233-007996890000325+ 81CBOVIXW VIX OOPC 20190925 001450000009-00007+00221-00213-00123+00136+00472-00470-00165+ 82CBOVIXW VIX OOPC 20190925 001450000168+00735-00735-00169+00169+00700-00051+06775+009787560001690+ 81CBOVIXW VIX OOPP 20190925 001450000007-00008+00040+00046+00145-00134-00050+00051+00380- 82CBOVIXW VIX OOPP 20190925 001450000379-00051+00051+00645-00645-00015+00419-03035-008317790000514+ 81CBOVIXW VIX OOPC 20190925 001500000009-00008+00209-00199-00105+00116+00455-00452-00136+ 82CBOVIXW VIX OOPC 20190925 001500000137+00717-00716-00138+00138+00695-00041+06101+009566660001379+ 81CBOVIXW VIX OOPP 20190925 001500000008-00009+00053+00061+00166-00157-00067+00069+00410- 82CBOVIXW VIX OOPP 20190925 001500000410-00070+00070+00676-00676-00021+00428-03819-008204960000702+ 81CBOVIXW VIX OOPC 20190925 001600000009-00008+00178-00162-00079+00089+00403-00394-00103+ 82CBOVIXW VIX OOPC 20190925 001600000105+00655-00651-00105+00105+00674-00032+04812+010788300001054+ 81CBOVIXW VIX OOPP 20190925 001600000008-00009+00088+00103+00193-00186-00124+00131+00443- 82CBOVIXW VIX OOPP 20190925 001600000442-00134+00137+00709-00709-00041+00438-05310-009479950001376+ 81CBOVIXW VIX OOPC 20190925 001700000009-00008+00150-00131-00058+00065+00353-00340-00074+ 82CBOVIXW VIX OOPC 20190925 001700000075+00593-00586-00075+00075+00654-00023+03726+011191250000754+ 81CBOVIXW VIX OOPP 20190925 001700000007-00009+00120+00139+00216-00211-00178+00190+00473- 82CBOVIXW VIX OOPP 20190925 001700000472-00199+00204+00739-00739-00062+00447-06543-009797910002075+ 81CBOVIXW VIX OOPC 20190925 001800000008-00007+00125-00105-00044+00050+00305-00288-00057+ 82CBOVIXW VIX OOPC 20190925 001800000057+00528-00517-00058+00058+00629-00017+02933+011949910000578+ 81CBOVIXW VIX OOPP 20190925 001800000006-00008+00148+00169+00230-00227-00232+00249+00490- 82CBOVIXW VIX OOPP 20190925 001800000490-00269+00278+00756-00756-00087+00452-07436-010388600002898+ 81CBOVIXW VIX OOPC 20190925 001900000007-00006+00106-00085-00036+00041+00263-00243-00046+ 82CBOVIXW VIX OOPC 20190925 001900000047+00468-00452-00047+00047+00602-00014+02378+012835580000469+ 81CBOVIXW VIX OOPP 20190925 001900000005-00007+00171+00192+00240-00236-00280+00300+00501- 82CBOVIXW VIX OOPP 20190925 001900000501-00337+00351+00767-00767-00114+00456-08054-011058580003789+ 81CBOVIXW VIX OOPC 20190925 002000000006-00006+00088-00068-00028+00031+00226-00203-00035+ 82CBOVIXW VIX OOPC 20190925 002000000036+00412-00392-00036+00036+00576-00011+01881+013292980000360+ 81CBOVIXW VIX OOPP 20190925 002000000004-00006+00193+00212+00248-00246-00325+00348+00512- 82CBOVIXW VIX OOPP 20190925 002000000511-00401+00419+00778-00778-00140+00459-08627-011173570004679+ 81CBOVIXW VIX OOPC 20190925 002100000006-00005+00075-00056-00023+00026+00196-00172-00029+ 82CBOVIXW VIX OOPC 20190925 002100000030+00364-00341-00030+00030+00548-00009+01565+014032940000301+ 81CBOVIXW VIX OOPP 20190925 002100000003-00005+00208+00226+00253-00252-00362+00386+00517- 82CBOVIXW VIX OOPP 20190925 002100000517-00459+00481+00784-00784-00168+00461-08984-011550540005619+ 81CBOVIXW VIX OOPC 20190925 002200000005-00004+00064-00046-00019+00021+00169-00146-00024+ 82CBOVIXW VIX OOPC 20190925 002200000024+00321-00297-00025+00025+00520-00007+01292+014578680000246+ 81CBOVIXW VIX OOPP 20190925 002200000002-00004+00223+00238+00258-00257-00397+00420+00523- 82CBOVIXW VIX OOPP 20190925 002200000523-00514+00538+00789-00789-00197+00462-09309-011567000006564+ 81CBOVIXW VIX OOPC 20190925 002300000004-00004+00054-00037-00015+00017+00145-00122-00019+ 82CBOVIXW VIX OOPC 20190925 002300000019+00281-00255-00019+00019+00493-00006+01035+014860670000192+ 81CBOVIXW VIX OOPP 20190925 002300000001-00003+00239+00251+00262-00262-00436+00458+00528- 82CBOVIXW VIX OOPP 20190925 002300000528-00575+00601+00795-00795-00225+00464-09651-010818900007509+ 81CBOVIXW VIX OOPC 20190925 002400000004-00003+00046-00031-00012+00014+00125-00103-00015+ 82CBOVIXW VIX OOPC 20190925 002400000016+00248-00221-00016+00016+00466-00005+00858+015280170000158+ 81CBOVIXW VIX OOPP 20190925 002400000001+00001+00257+00263+00265-00265-00482+00500+00532- 82CBOVIXW VIX OOPP 20190925 002400000532-00649+00676+00798-00798-00254+00465-09925-009025540008474+ 81CBOVIXW VIX OOPC 20190925 002500000003-00003+00041-00028-00011+00013+00113-00092-00014+ 82CBOVIXW VIX OOPC 20190925 002500000015+00224-00197-00015+00015+00440-00004+00781+016090160000148+ 81CBOVIXW VIX OOPP 20190925 002500000000+00001+00261+00265+00266-00266-00498+00512+00533- 82CBOVIXW VIX OOPP 20190925 002500000533-00686+00712+00799-00799-00284+00465-09959-009025540009464+ 81CBOVIXW VIX OOPC 20190925 002600000003-00003+00038-00025-00010+00012+00103-00082-00013+ 82CBOVIXW VIX OOPC 20190925 002600000014+00204-00177-00014+00014+00415-00004+00712+016818110000138+ 81CBOVIXW VIX OOPP 20190925 002600000001-00000-00262+00265+00267-00267-00509+00520+00534- 82CBOVIXW VIX OOPP 20190925 002600000534-00715+00738+00800-00800-00313+00466-09976-009025540010453+ 81CBOVIXW VIX OOPC 20190925 002700000003-00002+00031-00020-00008+00009+00087-00068-00010+ 82CBOVIXW VIX OOPC 20190925 002700000010+00177-00151-00011+00011+00390-00003+00562+016804230000105+ 81CBOVIXW VIX OOPP 20190925 002700000004-00004-00261+00262+00270-00270-00514+00522+00537- 82CBOVIXW VIX OOPP 20190925 002700000537-00735+00755+00804-00804-00342+00467-09984-009025540011419+ 81CBOVIXW VIX OOPC 20190925 002800000002-00002+00026-00016-00006+00007+00074-00056-00008+ 82CBOVIXW VIX OOPC 20190925 002800000008+00153-00128-00008+00008+00366-00002+00442+016791990000080+ 81CBOVIXW VIX OOPP 20190925 002800000006-00006-00259+00260+00273-00273-00517+00523+00539- 82CBOVIXW VIX OOPP 20190925 002800000539-00750+00767+00806-00806-00370+00467-09988-009025540012393+ 81CBOVIXW VIX OOPC 20190925 002900000002-00002+00021-00012-00005+00005+00062-00046-00006+ 82CBOVIXW VIX OOPC 20190925 002900000006+00132-00108-00006+00006+00342-00002+00347+016781140000061+ 81CBOVIXW VIX OOPP 20190925 002900000008-00008-00258+00259+00275-00275-00519+00523+00541- 82CBOVIXW VIX OOPP 20190925 002900000541-00761+00775+00808-00808-00399+00468-09990-009025540013373+ 81CBOVIXW VIX OOPC 20190925 003000000002-00001+00017-00010-00004+00004+00052-00038-00005+ 82CBOVIXW VIX OOPC 20190925 003000000005+00113-00091-00005+00005+00319-00001+00272+016771450000046+ 81CBOVIXW VIX OOPP 20190925 003000000009-00009-00257+00257+00276-00276-00520+00523+00543- 82CBOVIXW VIX OOPP 20190925 003000000543-00769+00780+00809-00809-00427+00468-09991-009025540014358+ 81CBOVIXW VIX OOPC 20190925 003250000001-00001+00010-00005-00002+00002+00033-00022-00002+ 82CBOVIXW VIX OOPC 20190925 003250000002+00077-00058-00002+00002+00266-00001+00146+016751240000023+ 81CBOVIXW VIX OOPP 20190925 003250000012-00012-00255+00255+00278-00278-00520+00521+00545- 82CBOVIXW VIX OOPP 20190925 003250000545-00780+00785+00812-00812-00494+00469-09992-009025540016833+ 81CBOVIXW VIX OOPC 20190925 003500000001-00000+00006-00003-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20190925 003500000001+00051-00037-00001+00001+00218-00000+00078+016735290000012+ 81CBOVIXW VIX OOPP 20190925 003500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 003500000546-00784+00786+00813-00813-00553+00469-09992-009025540019320+ 81CBOVIXW VIX OOPC 20190925 003750000000-00000+00004-00002-00000+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190925 003750000001+00034-00023-00001+00001+00177-00000+00041+016722390000006+ 81CBOVIXW VIX OOPP 20190925 003750000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190925 003750000547-00785+00786+00813-00813-00603+00469-09992-009025540021812+ 81CBOVIXW VIX OOPC 20190925 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190925 004000000000+00022-00014-00000+00000+00143-00000+00022+016711750000003+ 81CBOVIXW VIX OOPP 20190925 004000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190925 004000000547-00786+00786+00814-00814-00641+00470-09992-009025540024308+ 81CBOVIXW VIX OOPC 20190925 004250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00015-00009-00000+00000+00114-00000+00011+016702760000002+ 81CBOVIXW VIX OOPP 20190925 004250000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 004250000547-00786+00786+00814-00814-00669+00470-09992-009025540026804+ 81CBOVIXW VIX OOPC 20190925 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00010-00005-00000+00000+00090-00000+00006+016695080000001+ 81CBOVIXW VIX OOPP 20190925 004500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 004500000547-00786+00786+00814-00814-00688+00470-09992-009025540029302+ 81CBOVIXW VIX OOPC 20190925 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00006-00003-00000+00000+00071-00000+00003+016688410000000+ 81CBOVIXW VIX OOPP 20190925 004750000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 004750000547-00786+00786+00814-00814-00700+00470-09992-009025540031799+ 81CBOVIXW VIX OOPC 20190925 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00004-00002-00000+00000+00055-00000+00001+016682850000000+ 81CBOVIXW VIX OOPP 20190925 005000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 005000000547-00786+00786+00814-00814-00707+00470-09992-009025540034297+ 81CBOVIXW VIX OOPC 20190925 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00002-00001-00000+00000+00036-00000+00000+017151050000000+ 81CBOVIXW VIX OOPP 20190925 005500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 005500000547-00786+00786+00814-00814-00713+00470-09992-009025540039294+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00002-00001-00000+00000+00027-00000+00000+018220780000000+ 81CBOVIXW VIX OOPP 20190925 006000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 006000000547-00786+00786+00814-00814-00715+00470-09992-009025540044290+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00002-00001-00000+00000+00021-00000+00000+019198660000000+ 81CBOVIXW VIX OOPP 20190925 006500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 006500000547-00786+00786+00814-00814-00716+00470-09992-009025540049286+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00001-00001-00000+00000+00017-00000+00000+020098010000000+ 81CBOVIXW VIX OOPP 20190925 007000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 007000000547-00786+00786+00814-00814-00716+00470-09992-009025540054283+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00001-00001-00000+00000+00014-00000+00000+020930680000000+ 81CBOVIXW VIX OOPP 20190925 007500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 007500000547-00786+00786+00814-00814-00716+00470-09992-009025540059279+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00001-00000-00000+00000+00012-00000+00000+021705570000000+ 81CBOVIXW VIX OOPP 20190925 008000000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIXW VIX OOPP 20190925 008000000547-00786+00786+00814-00814-00716+00470-09992-009025540064275+ 81CBOVIXW VIX OOPC 20191002 001000000005-00005-00272-00272-00258+00260+00539-00539-00491+ 82CBOVIXW VIX OOPC 20191002 001000000503+00805-00805-00609+00615+00722-00186+09978+006934260006210+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00007-00003-00000+00000+00048- 82CBOVIXW VIX OOPP 20191002 001000000035-00000+00000+00192-00184-00000+00299-00042-008180530000004+ 81CBOVIXW VIX OOPC 20191002 001050000005-00005-00271-00271-00255+00259+00538-00538-00472+ 82CBOVIXW VIX OOPC 20191002 001050000486+00805-00805-00564+00569+00721-00171+09960+006934260005715+ 81CBOVIXW VIX OOPP 20191002 001050000001-00001+00001+00001+00012-00005-00001+00001+00068- 82CBOVIXW VIX OOPP 20191002 001050000054-00001+00001+00235-00229-00000+00314-00087-008183420000010+ 81CBOVIXW VIX OOPC 20191002 001100000005-00004-00270-00270-00250+00257+00537-00537-00448+ 82CBOVIXW VIX OOPC 20191002 001100000463+00804-00804-00519+00521+00721-00157+09924+006934260005226+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00002+00002+00019-00010-00002+00002+00093- 82CBOVIXW VIX OOPP 20191002 001100000078-00002+00002+00280-00275-00001+00329-00164-008186680000020+ 81CBOVIXW VIX OOPC 20191002 001150000004-00002-00269-00269-00244+00254+00535-00535-00419+ 82CBOVIXW VIX OOPC 20191002 001150000434+00802-00802-00472+00474+00721-00142+09853+006934260004744+ 81CBOVIXW VIX OOPP 20191002 001150000002-00002+00003+00004+00028-00016-00004+00004+00121- 82CBOVIXW VIX OOPP 20191002 001150000106-00004+00004+00325-00322-00001+00343-00287-008190290000037+ 81CBOVIXW VIX OOPC 20191002 001200000004-00000-00266-00266-00235+00248+00533-00532-00388+ 82CBOVIXW VIX OOPC 20191002 001200000401+00799-00799-00426+00427+00720-00128+09732+006934260004272+ 81CBOVIXW VIX OOPP 20191002 001200000003-00003+00005+00006+00039-00024-00006+00006+00152- 82CBOVIXW VIX OOPP 20191002 001200000138-00006+00006+00370-00368-00002+00357-00467-008194350000065+ 81CBOVIXW VIX OOPC 20191002 001250000005-00001+00263-00262-00218+00234+00528-00528-00350+ 82CBOVIXW VIX OOPC 20191002 001250000362+00795-00795-00381+00381+00718-00114+09443+007397440003815+ 81CBOVIXW VIX OOPP 20191002 001250000004-00004+00008+00010+00052-00035-00010+00011+00185- 82CBOVIXW VIX OOPP 20191002 001250000172-00011+00011+00415-00413-00003+00371-00716-008198930000107+ 81CBOVIXW VIX OOPC 20191002 001300000007-00003+00259-00256-00201+00219+00523-00522-00314+ 82CBOVIXW VIX OOPC 20191002 001300000324+00789-00789-00337+00338+00717-00101+09087+007626390003377+ 81CBOVIXW VIX OOPP 20191002 001300000005-00005+00012+00015+00067-00049-00016+00017+00218- 82CBOVIXW VIX OOPP 20191002 001300000207-00017+00017+00458-00457-00005+00384-01040-008204120000169+ 81CBOVIXW VIX OOPC 20191002 001350000008-00004+00253-00249-00184+00203+00515-00514-00278+ 82CBOVIXW VIX OOPC 20191002 001350000287+00781-00780-00296+00296+00714-00089+08658+007761100002962+ 81CBOVIXW VIX OOPP 20191002 001350000006-00006+00018+00022+00083-00064-00024+00025+00252- 82CBOVIXW VIX OOPP 20191002 001350000243-00025+00025+00499-00498-00008+00397-01442-008210030000253+ 81CBOVIXW VIX OOPC 20191002 001400000009-00006+00245-00239-00165+00184+00503-00502-00245+ 82CBOVIXW VIX OOPC 20191002 001400000252+00768-00768-00258+00259+00710-00078+08123+007993070002588+ 81CBOVIXW VIX OOPP 20191002 001400000008-00008+00026+00032+00100-00081-00035+00037+00285- 82CBOVIXW VIX OOPP 20191002 001400000277-00037+00038+00536-00536-00011+00408-01947-008358190000378+ 81CBOVIXW VIX OOPC 20191002 001450000011-00008+00232-00223-00147+00166+00484-00481-00218+ 82CBOVIXW VIX OOPC 20191002 001450000225+00747-00746-00231+00231+00704-00069+07445+008721630002311+ 81CBOVIXW VIX OOPP 20191002 001450000009-00010+00037+00048+00118-00099-00053+00058+00312- 82CBOVIXW VIX OOPP 20191002 001450000304-00058+00060+00564-00563-00018+00416-02592-009029820000601+ 81CBOVIXW VIX OOPC 20191002 001500000011-00009+00221-00208-00131+00149+00466-00461-00192+ 82CBOVIXW VIX OOPC 20191002 001500000198+00726-00724-00203+00203+00697-00061+06848+009063790002035+ 81CBOVIXW VIX OOPP 20191002 001500000010-00011+00049+00062+00133-00115-00071+00077+00337- 82CBOVIXW VIX OOPP 20191002 001500000331-00079+00081+00591-00591-00025+00424-03169-009343270000824+ 81CBOVIXW VIX OOPC 20191002 001600000012-00010+00196-00178-00104+00120+00425-00414-00151+ 82CBOVIXW VIX OOPC 20191002 001600000156+00676-00671-00160+00160+00680-00048+05716+009795870001598+ 81CBOVIXW VIX OOPP 20191002 001600000010-00012+00073+00091+00159-00143-00112+00123+00377- 82CBOVIXW VIX OOPP 20191002 001600000372-00128+00134+00635-00635-00042+00438-04267-010049300001387+ 81CBOVIXW VIX OOPC 20191002 001700000012-00010+00173-00150-00080+00093+00384-00369-00113+ 82CBOVIXW VIX OOPC 20191002 001700000116+00626-00618-00118+00118+00663-00035+04672+009838540001177+ 81CBOVIXW VIX OOPP 20191002 001700000010-00012+00096+00118+00183-00170-00152+00168+00416- 82CBOVIXW VIX OOPP 20191002 001700000412-00178+00187+00677-00677-00059+00450-05284-010088570001964+ 81CBOVIXW VIX OOPC 20191002 001800000012-00010+00150-00125-00065+00077+00341-00320-00092+ 82CBOVIXW VIX OOPC 20191002 001800000095+00567-00553-00096+00096+00639-00029+03873+010661360000965+ 81CBOVIXW VIX OOPP 20191002 001800000010-00012+00118+00143+00198-00186-00194+00216+00436- 82CBOVIXW VIX OOPP 20191002 001800000433-00236+00250+00698-00698-00082+00457-06066-010920590002750+ 81CBOVIXW VIX OOPC 20191002 001900000011-00009+00129-00103-00051+00061+00301-00276-00072+ 82CBOVIXW VIX OOPC 20191002 001900000074+00512-00493-00075+00075+00616-00023+03161+011015320000752+ 81CBOVIXW VIX OOPP 20191002 001900000009-00011+00138+00164+00212-00202-00234+00258+00456- 82CBOVIXW VIX OOPP 20191002 001900000454-00290+00309+00719-00719-00106+00463-06762-011293660003537+ 81CBOVIXW VIX OOPC 20191002 002000000010-00009+00114-00088-00044+00053+00267-00240-00063+ 82CBOVIXW VIX OOPC 20191002 002000000065+00461-00437-00066+00066+00589-00020+02729+011940670000665+ 81CBOVIXW VIX OOPP 20191002 002000000008-00011+00153+00180+00219-00210-00266+00294+00465- 82CBOVIXW VIX OOPP 20191002 002000000463-00339+00364+00728-00728-00133+00466-07187-012238010004448+ 81CBOVIXW VIX OOPC 20191002 002100000009-00008+00101-00075-00038+00046+00238-00209-00055+ 82CBOVIXW VIX OOPC 20191002 002100000056+00417-00389-00058+00058+00562-00017+02355+012625850000577+ 81CBOVIXW VIX OOPP 20191002 002100000008-00010+00166+00192+00225-00217-00294+00324+00474- 82CBOVIXW VIX OOPP 20191002 002100000472-00383+00411+00737-00737-00159+00468-07555-012946320005360+ 81CBOVIXW VIX OOPC 20191002 002200000009-00007+00089-00064-00032+00039+00212-00182-00046+ 82CBOVIXW VIX OOPC 20191002 002200000048+00376-00345-00049+00049+00536-00015+02016+013096050000490+ 81CBOVIXW VIX OOPP 20191002 002200000007-00009+00178+00203+00231-00223-00320+00350+00482- 82CBOVIXW VIX OOPP 20191002 002200000480-00423+00453+00746-00745-00185+00471-07887-013445450006271+ 81CBOVIXW VIX OOPC 20191002 002300000008-00007+00077-00053-00027+00032+00188-00157-00038+ 82CBOVIXW VIX OOPC 20191002 002300000039+00337-00305-00040+00040+00510-00012+01696+013357730000402+ 81CBOVIXW VIX OOPP 20191002 002300000006-00009+00189+00213+00236-00230-00344+00374+00490- 82CBOVIXW VIX OOPP 20191002 002300000489-00460+00492+00754-00754-00211+00473-08199-013744940007182+ 81CBOVIXW VIX OOPC 20191002 002400000007-00006+00068-00046-00023+00028+00167-00138-00033+ 82CBOVIXW VIX OOPC 20191002 002400000034+00304-00271-00034+00034+00485-00010+01463+013740950000344+ 81CBOVIXW VIX OOPP 20191002 002400000006-00008+00197+00220+00240-00234-00363+00393+00496- 82CBOVIXW VIX OOPP 20191002 002400000494-00492+00525+00760-00760-00236+00475-08428-014165810008123+ 81CBOVIXW VIX OOPC 20191002 002500000006-00005+00060-00039-00019+00024+00149-00120-00028+ 82CBOVIXW VIX OOPC 20191002 002500000029+00274-00240-00029+00029+00460-00009+01259+014052910000293+ 81CBOVIXW VIX OOPP 20191002 002500000005-00008+00205+00227+00244-00238-00381+00410+00500- 82CBOVIXW VIX OOPP 20191002 002500000499-00521+00555+00765-00765-00260+00477-08627-014521240009071+ 81CBOVIXW VIX OOPC 20191002 002600000006-00005+00053-00034-00016+00020+00133-00105-00024+ 82CBOVIXW VIX OOPC 20191002 002600000024+00247-00213-00025+00025+00435-00007+01086+014332870000250+ 81CBOVIXW VIX OOPP 20191002 002600000004-00007+00212+00232+00246-00242-00396+00424+00505- 82CBOVIXW VIX OOPP 20191002 002600000503-00547+00580+00770-00769-00284+00478-08796-014849650010027+ 81CBOVIXW VIX OOPC 20191002 002700000005-00004+00047-00029-00014+00018+00119-00092-00020+ 82CBOVIXW VIX OOPC 20191002 002700000021+00223-00189-00021+00021+00412-00006+00938+014582050000213+ 81CBOVIXW VIX OOPP 20191002 002700000004-00007+00218+00237+00249-00245-00410+00437+00508- 82CBOVIXW VIX OOPP 20191002 002700000507-00570+00603+00773-00773-00307+00479-08940-015152880010989+ 81CBOVIXW VIX OOPC 20191002 002800000005-00004+00041-00024-00012+00015+00105-00079-00017+ 82CBOVIXW VIX OOPC 20191002 002800000017+00200-00167-00018+00018+00389-00005+00794+014707500000177+ 81CBOVIXW VIX OOPP 20191002 002800000003-00006+00224+00241+00251-00247-00423+00449+00511- 82CBOVIXW VIX OOPP 20191002 002800000511-00592+00625+00777-00777-00329+00480-09080-015347540011951+ 81CBOVIXW VIX OOPC 20191002 002900000004-00003+00036-00021-00010+00013+00094-00069-00014+ 82CBOVIXW VIX OOPC 20191002 002900000015+00180-00148-00015+00015+00367-00005+00688+014922310000152+ 81CBOVIXW VIX OOPP 20191002 002900000003-00006+00228+00244+00253-00249-00433+00458+00514- 82CBOVIXW VIX OOPP 20191002 002900000513-00610+00643+00779-00779-00350+00481-09182-015628850012925+ 81CBOVIXW VIX OOPC 20191002 003000000004-00003+00031-00017-00008+00010+00082-00059-00012+ 82CBOVIXW VIX OOPC 20191002 003000000012+00159-00129-00012+00012+00345-00004+00569+014924440000122+ 81CBOVIXW VIX OOPP 20191002 003000000002-00005+00233+00248+00255-00252-00445+00468+00516- 82CBOVIXW VIX OOPP 20191002 003000000516-00629+00661+00782-00782-00371+00482-09296-015730290013894+ 81CBOVIXW VIX OOPC 20191002 003250000003-00002+00021-00011-00005+00006+00057-00039-00007+ 82CBOVIXW VIX OOPC 20191002 003250000007+00117-00089-00007+00007+00293-00002+00352+014928880000070+ 81CBOVIXW VIX OOPP 20191002 003250000001-00004+00242+00254+00258-00256-00466+00487+00521- 82CBOVIXW VIX OOPP 20191002 003250000521-00668+00696+00787-00787-00419+00483-09502-016047610016340+ 81CBOVIXW VIX OOPC 20191002 003500000002-00001+00014-00007-00003+00004+00040-00025-00004+ 82CBOVIXW VIX OOPC 20191002 003500000004+00085-00061-00004+00004+00247-00001+00216+014932390000041+ 81CBOVIXW VIX OOPP 20191002 003500000001-00004+00248+00258+00260-00258-00481+00499+00524- 82CBOVIXW VIX OOPP 20191002 003500000524-00695+00720+00790-00790-00460+00484-09628-016464500018808+ 81CBOVIXW VIX OOPC 20191002 003750000001-00001+00009-00004-00002+00002+00028-00016-00002+ 82CBOVIXW VIX OOPC 20191002 003750000002+00061-00042-00002+00002+00206-00001+00132+014935240000024+ 81CBOVIXW VIX OOPP 20191002 003750000000-00003+00252+00260+00261-00260-00492+00506+00526- 82CBOVIXW VIX OOPP 20191002 003750000525-00714+00737+00792-00792-00494+00485-09705-016979920021288+ 81CBOVIXW VIX OOPC 20191002 004000000001-00001+00006-00002-00001+00001+00019-00011-00001+ 82CBOVIXW VIX OOPC 20191002 004000000001+00044-00028-00001+00001+00171-00000+00081+014937590000014+ 81CBOVIXW VIX OOPP 20191002 004000000000+00003+00255+00262+00262-00260-00498+00511+00527- 82CBOVIXW VIX OOPP 20191002 004000000526-00728+00748+00793-00793-00522+00485-09752-017577950023775+ 81CBOVIXW VIX OOPC 20191002 004250000001-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20191002 004250000001+00031-00019-00001+00001+00141-00000+00050+014939580000008+ 81CBOVIXW VIX OOPP 20191002 004250000000+00003+00256+00263+00262-00261-00503+00515+00527- 82CBOVIXW VIX OOPP 20191002 004250000527-00737+00756+00794-00794-00544+00485-09781-018233040026267+ 81CBOVIXW VIX OOPC 20191002 004500000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIXW VIX OOPC 20191002 004500000000+00023-00013-00000+00000+00115-00000+00030+014941290000005+ 81CBOVIXW VIX OOPP 20191002 004500000000+00003+00257+00263+00262-00261-00506+00517+00527- 82CBOVIXW VIX OOPP 20191002 004500000527-00744+00761+00794-00794-00562+00485-09800-018918340028760+ 81CBOVIXW VIX OOPC 20191002 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20191002 004750000000+00016-00009-00000+00000+00094-00000+00019+014942770000003+ 81CBOVIXW VIX OOPP 20191002 004750000000+00003+00258+00264+00262-00261-00509+00519+00528- 82CBOVIXW VIX OOPP 20191002 004750000528-00749+00765+00794-00794-00576+00485-09813-019611620031256+ 81CBOVIXW VIX OOPC 20191002 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 005000000000+00012-00006-00000+00000+00077-00000+00011+014943980000002+ 81CBOVIXW VIX OOPP 20191002 005000000000+00003+00259+00264+00262-00262-00510+00520+00528- 82CBOVIXW VIX OOPP 20191002 005000000528-00753+00768+00794-00794-00588+00485-09822-020297290033752+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00006-00003-00000+00000+00050-00000+00004+014946010000001+ 81CBOVIXW VIX OOPP 20191002 005500000001+00003+00260+00265+00263-00262-00513+00522+00528- 82CBOVIXW VIX OOPP 20191002 005500000528-00758+00772+00794-00794-00606+00485-09833-021611820038745+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00003-00001-00000+00000+00032-00000+00001+014947870000000+ 81CBOVIXW VIX OOPP 20191002 006000000001+00003+00260+00265+00263-00262-00515+00523+00528- 82CBOVIXW VIX OOPP 20191002 006000000528-00762+00775+00794-00794-00620+00485-09841-022829500043739+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00002-00001-00000+00000+00021-00000+00000+014992310000000+ 81CBOVIXW VIX OOPP 20191002 006500000001+00003+00261+00265+00263-00262-00516+00523+00528- 82CBOVIXW VIX OOPP 20191002 006500000528-00765+00777+00794-00794-00630+00485-09847-023949110048733+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00001-00000-00000+00000+00017-00000+00000+015718310000000+ 81CBOVIXW VIX OOPP 20191002 007000000001+00003+00261+00265+00263-00262-00517+00524+00528- 82CBOVIXW VIX OOPP 20191002 007000000528-00768+00778+00794-00794-00638+00485-09851-024979490053728+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00001-00000-00000+00000+00014-00000+00000+016390970000000+ 81CBOVIXW VIX OOPP 20191002 007500000001+00003+00261+00265+00263-00262-00518+00525+00528- 82CBOVIXW VIX OOPP 20191002 007500000528-00770+00780+00794-00794-00644+00485-09855-025931380058722+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00001-00000-00000+00000+00012-00000+00000+017017700000000+ 81CBOVIXW VIX OOPP 20191002 008000000001+00003+00262+00265+00263-00262-00519+00525+00528- 82CBOVIXW VIX OOPP 20191002 008000000528-00771+00781+00794-00794-00650+00485-09858-026814760063716+ 81CBOVIXW VIX OOPC 20191009 001000000011-00011-00277-00277-00254+00256+00544-00544-00498+ 82CBOVIXW VIX OOPC 20191009 001000000511+00811-00811-00630+00638+00723-00193+09983+005203470006433+ 81CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00000+00007-00002-00000+00000+00044- 82CBOVIXW VIX OOPP 20191009 001000000029-00000+00000+00173-00163-00000+00299-00043-007320770000005+ 81CBOVIXW VIX OOPC 20191009 001050000010-00010-00277-00277-00253+00256+00544-00544-00483+ 82CBOVIXW VIX OOPC 20191009 001050000499+00810-00810-00587+00592+00723-00178+09979+005203470005939+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00001+00012-00004-00001+00001+00063- 82CBOVIXW VIX OOPP 20191009 001050000046-00001+00001+00214-00205-00000+00314-00087-007326300000010+ 81CBOVIXW VIX OOPC 20191009 001100000010-00009-00276-00276-00251+00256+00543-00543-00463+ 82CBOVIXW VIX OOPC 20191009 001100000480+00809-00809-00541+00544+00723-00163+09968+005203470005450+ 81CBOVIXW VIX OOPP 20191009 001100000002-00001+00001+00002+00018-00008-00002+00002+00085- 82CBOVIXW VIX OOPP 20191009 001100000067-00002+00002+00257-00250-00001+00329-00161-007332420000020+ 81CBOVIXW VIX OOPC 20191009 001150000008-00008-00274-00274-00247+00255+00541-00541-00437+ 82CBOVIXW VIX OOPC 20191009 001150000455+00807-00807-00495+00496+00722-00149+09942+005203470004968+ 81CBOVIXW VIX OOPP 20191009 001150000002-00002+00003+00004+00026-00013-00004+00004+00111- 82CBOVIXW VIX OOPP 20191009 001150000093-00004+00004+00301-00296-00001+00343-00276-007339220000038+ 81CBOVIXW VIX OOPC 20191009 001200000007-00005-00272-00271-00241+00253+00538-00538-00408+ 82CBOVIXW VIX OOPC 20191009 001200000424+00805-00805-00449+00449+00721-00135+09886+005203470004496+ 81CBOVIXW VIX OOPP 20191009 001200000003-00003+00005+00006+00037-00021-00006+00006+00139- 82CBOVIXW VIX OOPP 20191009 001200000122-00006+00006+00345-00341-00002+00357-00443-007346820000065+ 81CBOVIXW VIX OOPC 20191009 001250000005-00001-00268-00267-00233+00249+00534-00534-00375+ 82CBOVIXW VIX OOPC 20191009 001250000389+00801-00801-00403+00404+00720-00121+09780+005203470004037+ 81CBOVIXW VIX OOPP 20191009 001250000005-00004+00007+00010+00049-00030-00010+00011+00170- 82CBOVIXW VIX OOPP 20191009 001250000154-00010+00011+00389-00386-00003+00371-00673-007355310000106+ 81CBOVIXW VIX OOPC 20191009 001300000007-00001+00263-00262-00211+00231+00528-00528-00333+ 82CBOVIXW VIX OOPC 20191009 001300000346+00795-00795-00359+00360+00718-00108+09369+006046440003597+ 81CBOVIXW VIX OOPP 20191009 001300000006-00006+00011+00015+00063-00042-00015+00016+00202- 82CBOVIXW VIX OOPP 20191009 001300000187-00016+00016+00432-00430-00005+00384-00970-007364880000165+ 81CBOVIXW VIX OOPC 20191009 001350000010-00004+00254-00249-00187+00209+00515-00513-00296+ 82CBOVIXW VIX OOPC 20191009 001350000309+00780-00780-00323+00324+00714-00097+08697+007190790003248+ 81CBOVIXW VIX OOPP 20191009 001350000008-00008+00020+00027+00081-00059-00028+00031+00234- 82CBOVIXW VIX OOPP 20191009 001350000220-00031+00031+00467-00465-00009+00395-01509-008065290000315+ 81CBOVIXW VIX OOPC 20191009 001400000011-00007+00245-00237-00170+00192+00502-00499-00265+ 82CBOVIXW VIX OOPC 20191009 001400000276+00766-00765-00289+00290+00709-00087+08157+007618520002898+ 81CBOVIXW VIX OOPP 20191009 001400000009-00010+00027+00037+00097-00074-00040+00045+00263- 82CBOVIXW VIX OOPP 20191009 001400000251-00045+00046+00501-00500-00014+00405-01987-008333780000464+ 81CBOVIXW VIX OOPC 20191009 001450000012-00008+00237-00226-00154+00176+00489-00485-00235+ 82CBOVIXW VIX OOPC 20191009 001450000245+00751-00750-00254+00255+00705-00076+07652+007725870002549+ 81CBOVIXW VIX OOPP 20191009 001450000010-00011+00035+00048+00111-00089-00053+00058+00291- 82CBOVIXW VIX OOPP 20191009 001450000281-00059+00061+00535-00534-00018+00416-02450-008353270000614+ 81CBOVIXW VIX OOPC 20191009 001500000013-00009+00228-00215-00138+00159+00476-00471-00206+ 82CBOVIXW VIX OOPC 20191009 001500000214+00737-00735-00219+00220+00700-00066+07148+007622800002199+ 81CBOVIXW VIX OOPP 20191009 001500000011-00012+00043+00058+00126-00104-00065+00072+00320- 82CBOVIXW VIX OOPP 20191009 001500000311-00073+00075+00570-00569-00023+00426-02921-008193560000764+ 81CBOVIXW VIX OOPC 20191009 001600000014-00011+00205-00185-00109+00129+00437-00426-00162+ 82CBOVIXW VIX OOPC 20191009 001600000168+00691-00685-00172+00172+00685-00052+06002+008203530001720+ 81CBOVIXW VIX OOPP 20191009 001600000012-00014+00066+00087+00153-00133-00102+00115+00363- 82CBOVIXW VIX OOPP 20191009 001600000356-00118+00124+00618-00617-00038+00440-03988-008708240001283+ 81CBOVIXW VIX OOPC 20191009 001700000015-00012+00181-00155-00091+00109+00392-00373-00137+ 82CBOVIXW VIX OOPC 20191009 001700000143+00631-00619-00148+00148+00662-00044+05064+009442180001483+ 81CBOVIXW VIX OOPP 20191009 001700000012-00015+00088+00115+00171-00152-00146+00166+00387- 82CBOVIXW VIX OOPP 20191009 001700000381-00176+00189+00641-00641-00061+00448-04872-009930870002045+ 81CBOVIXW VIX OOPC 20191009 001800000014-00012+00161-00132-00076+00092+00353-00328-00115+ 82CBOVIXW VIX OOPC 20191009 001800000120+00578-00560-00124+00125+00639-00037+04313+010159880001247+ 81CBOVIXW VIX OOPP 20191009 001800000012-00015+00108+00137+00185-00168-00183+00208+00409- 82CBOVIXW VIX OOPP 20191009 001800000403-00227+00246+00665-00664-00084+00455-05588-010654800002807+ 81CBOVIXW VIX OOPC 20191009 001900000014-00012+00142-00111-00062+00076+00317-00288-00093+ 82CBOVIXW VIX OOPC 20191009 001900000098+00528-00505-00101+00101+00617-00030+03640+010493540001011+ 81CBOVIXW VIX OOPP 20191009 001900000011-00014+00125+00156+00199-00184-00217+00246+00431- 82CBOVIXW VIX OOPP 20191009 001900000426-00275+00299+00688-00688-00107+00462-06231-011009700003570+ 81CBOVIXW VIX OOPC 20191009 002000000013-00011+00126-00094-00052+00064+00284-00252-00078+ 82CBOVIXW VIX OOPC 20191009 002000000082+00480-00452-00084+00084+00592-00025+03104+010932650000845+ 81CBOVIXW VIX OOPP 20191009 002000000011-00014+00141+00172+00209-00195-00248+00281+00446- 82CBOVIXW VIX OOPP 20191009 002000000441-00320+00349+00705-00704-00131+00467-06744-011479380004402+ 81CBOVIXW VIX OOPC 20191009 002100000012-00010+00112-00081-00044+00055+00256-00221-00067+ 82CBOVIXW VIX OOPC 20191009 002100000070+00437-00405-00072+00072+00567-00022+02678+011396730000721+ 81CBOVIXW VIX OOPP 20191009 002100000010-00013+00154+00185+00216-00204-00276+00310+00457- 82CBOVIXW VIX OOPP 20191009 002100000453-00362+00394+00717-00717-00156+00470-07154-011980060005277+ 81CBOVIXW VIX OOPC 20191009 002200000011-00009+00099-00068-00037+00047+00228-00193-00055+ 82CBOVIXW VIX OOPC 20191009 002200000058+00396-00361-00059+00060+00542-00018+02279+011651780000598+ 81CBOVIXW VIX OOPP 20191009 002200000009-00012+00166+00197+00224-00213-00301+00337+00468- 82CBOVIXW VIX OOPP 20191009 002200000465-00401+00436+00730-00729-00181+00474-07536-012283570006152+ 81CBOVIXW VIX OOPC 20191009 002300000010-00009+00089-00060-00032+00041+00206-00171-00049+ 82CBOVIXW VIX OOPC 20191009 002300000051+00361-00324-00052+00053+00516-00016+02005+012116610000527+ 81CBOVIXW VIX OOPP 20191009 002300000008-00012+00176+00205+00228-00218-00322+00358+00475- 82CBOVIXW VIX OOPP 20191009 002300000472-00434+00471+00737-00736-00206+00476-07800-012793390007079+ 81CBOVIXW VIX OOPC 20191009 002400000009-00008+00079-00052-00028+00036+00186-00151-00042+ 82CBOVIXW VIX OOPC 20191009 002400000044+00329-00290-00045+00045+00491-00014+01750+012444780000455+ 81CBOVIXW VIX OOPP 20191009 002400000008-00011+00185+00213+00232-00223-00341+00377+00482- 82CBOVIXW VIX OOPP 20191009 002400000479-00464+00503+00744-00743-00230+00478-08044-013175710008006+ 81CBOVIXW VIX OOPC 20191009 002500000009-00007+00072-00045-00025+00032+00169-00135-00037+ 82CBOVIXW VIX OOPC 20191009 002500000039+00301-00261-00040+00041+00467-00012+01562+012856020000407+ 81CBOVIXW VIX OOPP 20191009 002500000007-00011+00192+00219+00236-00227-00357+00392+00486- 82CBOVIXW VIX OOPP 20191009 002500000484-00490+00529+00749-00748-00253+00480-08227-013637850008957+ 81CBOVIXW VIX OOPC 20191009 002600000008-00007+00065-00040-00022+00028+00154-00120-00033+ 82CBOVIXW VIX OOPC 20191009 002600000035+00275-00236-00036+00036+00444-00011+01384+013168190000359+ 81CBOVIXW VIX OOPP 20191009 002600000006-00010+00198+00224+00239-00231-00371+00406+00491- 82CBOVIXW VIX OOPP 20191009 002600000488-00513+00553+00753-00753-00275+00481-08398-014009270009907+ 81CBOVIXW VIX OOPC 20191009 002700000007-00006+00058-00035-00019+00025+00139-00106-00029+ 82CBOVIXW VIX OOPC 20191009 002700000030+00251-00211-00031+00031+00421-00009+01214+013381220000311+ 81CBOVIXW VIX OOPP 20191009 002700000006-00009+00204+00229+00241-00234-00385+00419+00495- 82CBOVIXW VIX OOPP 20191009 002700000493-00536+00576+00758-00758-00297+00483-08560-014293160010858+ 81CBOVIXW VIX OOPC 20191009 002800000007-00006+00052-00030-00016+00021+00125-00093-00024+ 82CBOVIXW VIX OOPC 20191009 002800000026+00228-00188-00026+00026+00399-00008+01048+013490140000263+ 81CBOVIXW VIX OOPP 20191009 002800000005-00009+00210+00234+00244-00238-00398+00431+00499- 82CBOVIXW VIX OOPP 20191009 002800000497-00557+00597+00763-00763-00318+00484-08717-014489700011808+ 81CBOVIXW VIX OOPC 20191009 002900000006-00005+00046-00026-00014+00018+00112-00082-00021+ 82CBOVIXW VIX OOPC 20191009 002900000022+00207-00169-00023+00023+00378-00007+00918+013655100000227+ 81CBOVIXW VIX OOPP 20191009 002900000005-00008+00215+00237+00246-00240-00409+00441+00502- 82CBOVIXW VIX OOPP 20191009 002900000501-00576+00615+00766-00766-00337+00485-08840-014741500012771+ 81CBOVIXW VIX OOPC 20191009 003000000006-00005+00043-00023-00013+00017+00104-00075-00019+ 82CBOVIXW VIX OOPC 20191009 003000000020+00192-00154-00021+00021+00359-00006+00838+013974170000208+ 81CBOVIXW VIX OOPP 20191009 003000000004-00008+00219+00240+00247-00242-00417+00448+00504- 82CBOVIXW VIX OOPP 20191009 003000000503-00590+00628+00768-00768-00355+00486-08918-015126310013751+ 81CBOVIXW VIX OOPC 20191009 003250000005-00004+00034-00018-00010+00013+00084-00058-00015+ 82CBOVIXW VIX OOPC 20191009 003250000016+00157-00122-00016+00016+00314-00005+00651+014545090000161+ 81CBOVIXW VIX OOPP 20191009 003250000003-00007+00226+00245+00250-00245-00435+00463+00509- 82CBOVIXW VIX OOPP 20191009 003250000507-00621+00658+00773-00773-00396+00487-09097-015898570016200+ 81CBOVIXW VIX OOPC 20191009 003500000004-00003+00030-00015-00009+00012+00074-00050-00014+ 82CBOVIXW VIX OOPC 20191009 003500000014+00138-00105-00015+00015+00279-00004+00579+015485610000149+ 81CBOVIXW VIX OOPP 20191009 003500000003-00007+00230+00248+00251-00247-00445+00471+00510- 82CBOVIXW VIX OOPP 20191009 003500000509-00640+00674+00774-00774-00427+00488-09174-016949900018683+ 81CBOVIXW VIX OOPC 20191009 003750000003-00003+00023-00011-00006+00008+00057-00037-00009+ 82CBOVIXW VIX OOPC 20191009 003750000010+00109-00080-00010+00010+00242-00003+00413+015492020000101+ 81CBOVIXW VIX OOPP 20191009 003750000002-00006+00237+00252+00254-00250-00460+00483+00514- 82CBOVIXW VIX OOPP 20191009 003750000513-00664+00696+00779-00779-00460+00489-09326-017293460021132+ 81CBOVIXW VIX OOPC 20191009 004000000003-00002+00017-00008-00004+00006+00044-00027-00006+ 82CBOVIXW VIX OOPC 20191009 004000000007+00086-00060-00007+00007+00208-00002+00295+015497370000069+ 81CBOVIXW VIX OOPP 20191009 004000000002-00006+00241+00255+00256-00252-00470+00492+00517- 82CBOVIXW VIX OOPP 20191009 004000000516-00683+00713+00782-00782-00487+00490-09434-017689320023596+ 81CBOVIXW VIX OOPC 20191009 004250000002-00001+00013-00005-00003+00004+00034-00020-00004+ 82CBOVIXW VIX OOPC 20191009 004250000005+00068-00046-00005+00005+00179-00001+00211+015501890000048+ 81CBOVIXW VIX OOPP 20191009 004250000001-00005+00245+00257+00257-00254-00479+00498+00519- 82CBOVIXW VIX OOPP 20191009 004250000518-00697+00725+00784-00784-00510+00491-09510-018131210026071+ 81CBOVIXW VIX OOPC 20191009 004500000002-00001+00010-00004-00002+00003+00026-00015-00003+ 82CBOVIXW VIX OOPC 20191009 004500000003+00053-00034-00003+00003+00153-00001+00151+015505780000033+ 81CBOVIXW VIX OOPP 20191009 004500000001-00005+00247+00259+00258-00255-00485+00503+00520- 82CBOVIXW VIX OOPP 20191009 004500000519-00708+00734+00786-00786-00529+00491-09563-018609790028553+ 81CBOVIXW VIX OOPC 20191009 004750000001-00001+00008-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20191009 004750000002+00042-00026-00002+00002+00131-00001+00109+015509150000023+ 81CBOVIXW VIX OOPP 20191009 004750000001-00005+00249+00260+00258-00256-00489+00506+00521- 82CBOVIXW VIX OOPP 20191009 004750000520-00717+00741+00787-00787-00545+00491-09602-019114340031039+ 81CBOVIXW VIX OOPC 20191009 005000000001-00001+00006-00002-00001+00001+00016-00008-00002+ 82CBOVIXW VIX OOPC 20191009 005000000002+00033-00020-00002+00002+00112-00000+00078+015512110000016+ 81CBOVIXW VIX OOPP 20191009 005000000000-00005+00251+00261+00259-00256-00493+00508+00522- 82CBOVIXW VIX OOPP 20191009 005000000521-00724+00746+00787-00787-00558+00492-09631-019634310033528+ 81CBOVIXW VIX OOPC 20191009 005500000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191009 005500000001+00021-00011-00001+00001+00081-00000+00041+015517070000008+ 81CBOVIXW VIX OOPP 20191009 005500000000-00005+00253+00262+00259-00257-00498+00512+00523- 82CBOVIXW VIX OOPP 20191009 005500000522-00733+00754+00788-00788-00579+00492-09668-020685500038513+ 81CBOVIXW VIX OOPC 20191009 006000000000-00000+00002-00001-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20191009 006000000000+00013-00007-00000+00000+00059-00000+00022+015521070000004+ 81CBOVIXW VIX OOPP 20191009 006000000000-00005+00254+00262+00260-00258-00501+00514+00523- 82CBOVIXW VIX OOPP 20191009 006000000522-00739+00758+00789-00788-00594+00492-09690-021711780043501+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00008-00004-00000+00000+00043-00000+00012+015524310000002+ 81CBOVIXW VIX OOPP 20191009 006500000000+00004+00255+00263+00260-00258-00503+00516+00523- 82CBOVIXW VIX OOPP 20191009 006500000523-00744+00762+00789-00789-00605+00492-09705-022687380048492+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00005-00002-00000+00000+00031-00000+00006+015527180000001+ 81CBOVIXW VIX OOPP 20191009 007000000000+00004+00256+00263+00260-00258-00505+00517+00523- 82CBOVIXW VIX OOPP 20191009 007000000523-00747+00764+00789-00789-00614+00492-09715-023603270053483+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00003-00001-00000+00000+00022-00000+00003+015529410000001+ 81CBOVIXW VIX OOPP 20191009 007500000000+00004+00256+00263+00260-00258-00506+00518+00524- 82CBOVIXW VIX OOPP 20191009 007500000523-00750+00766+00789-00789-00621+00492-09724-024459050058475+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00002-00001-00000+00000+00016-00000+00002+015531630000000+ 81CBOVIXW VIX OOPP 20191009 008000000000+00004+00257+00264+00260-00258-00508+00518+00524- 82CBOVIXW VIX OOPP 20191009 008000000523-00752+00768+00789-00789-00627+00492-09730-025258210063467+ 81CBOVIXW VIX OOPC 20191023 001000000008-00001-00266-00263-00239+00252+00530-00528-00458+ 82CBOVIXW VIX OOPC 20191023 001000000477+00795-00794-00623+00641+00718-00216+09597+009991340007208+ 81CBOVIXW VIX OOPP 20191023 001000000001-00001+00001+00001+00010-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20191023 001000000027-00001+00001+00147-00129-00000+00299-00085-007089120000013+ 81CBOVIXW VIX OOPC 20191023 001050000008-00000-00266-00262-00235+00250+00529-00527-00447+ 82CBOVIXW VIX OOPC 20191023 001050000467+00794-00793-00596+00614+00718-00202+09539+009416590006719+ 81CBOVIXW VIX OOPP 20191023 001050000002-00001+00001+00002+00015-00005-00002+00002+00060- 82CBOVIXW VIX OOPP 20191023 001050000040-00002+00002+00181-00165-00001+00313-00146-007085090000023+ 81CBOVIXW VIX OOPC 20191023 001100000009-00000+00265-00260-00231+00247+00527-00525-00432+ 82CBOVIXW VIX OOPC 20191023 001100000454+00792-00792-00566+00583+00717-00187+09459+008940410006236+ 81CBOVIXW VIX OOPP 20191023 001100000003-00002+00002+00004+00021-00008-00004+00004+00078- 82CBOVIXW VIX OOPP 20191023 001100000057-00004+00004+00218-00203-00001+00328-00235-007080720000039+ 81CBOVIXW VIX OOPC 20191023 001150000009-00001+00263-00258-00225+00243+00525-00523-00416+ 82CBOVIXW VIX OOPC 20191023 001150000439+00790-00789-00533+00548+00717-00173+09350+008559160005762+ 81CBOVIXW VIX OOPP 20191023 001150000004-00003+00004+00006+00029-00013-00006+00006+00100- 82CBOVIXW VIX OOPP 20191023 001150000077-00006+00006+00257-00244-00002+00342-00360-007075960000064+ 81CBOVIXW VIX OOPC 20191023 001200000010-00002+00261-00255-00217+00238+00522-00520-00396+ 82CBOVIXW VIX OOPC 20191023 001200000420+00787-00786-00498+00511+00716-00159+09204+008262410005298+ 81CBOVIXW VIX OOPP 20191023 001200000005-00004+00006+00009+00038-00019-00009+00010+00123- 82CBOVIXW VIX OOPP 20191023 001200000100-00010+00010+00296-00285-00003+00356-00525-007070770000099+ 81CBOVIXW VIX OOPC 20191023 001250000011-00003+00259-00252-00209+00231+00518-00515-00374+ 82CBOVIXW VIX OOPC 20191023 001250000398+00782-00781-00462+00472+00714-00145+09017+008035740004848+ 81CBOVIXW VIX OOPP 20191023 001250000006-00006+00008+00013+00048-00026-00013+00014+00149- 82CBOVIXW VIX OOPP 20191023 001250000125-00014+00015+00336-00327-00004+00369-00736-007065100000147+ 81CBOVIXW VIX OOPC 20191023 001300000012-00004+00257-00249-00201+00225+00516-00512-00352+ 82CBOVIXW VIX OOPC 20191023 001300000375+00780-00778-00423+00431+00713-00131+08869+007505200004373+ 81CBOVIXW VIX OOPP 20191023 001300000007-00007+00010+00015+00056-00032-00015+00017+00173- 82CBOVIXW VIX OOPP 20191023 001300000150-00017+00017+00377-00371-00005+00384-00884-006643430000171+ 81CBOVIXW VIX OOPC 20191023 001350000013-00006+00253-00243-00189+00216+00509-00505-00326+ 82CBOVIXW VIX OOPC 20191023 001350000348+00772-00771-00385+00391+00711-00119+08587+007392590003953+ 81CBOVIXW VIX OOPP 20191023 001350000009-00008+00014+00022+00069-00043-00022+00024+00201- 82CBOVIXW VIX OOPP 20191023 001350000180-00024+00025+00416-00411-00007+00396-01197-006677130000250+ 81CBOVIXW VIX OOPC 20191023 001400000015-00008+00246-00233-00176+00204+00498-00492-00300+ 82CBOVIXW VIX OOPC 20191023 001400000320+00759-00756-00351+00357+00707-00108+08179+007642930003603+ 81CBOVIXW VIX OOPP 20191023 001400000010-00011+00021+00033+00085-00057-00034+00038+00230- 82CBOVIXW VIX OOPP 20191023 001400000210-00038+00039+00451-00446-00012+00407-01654-007052490000398+ 81CBOVIXW VIX OOPC 20191023 001450000016-00009+00238-00222-00162+00191+00485-00476-00275+ 82CBOVIXW VIX OOPC 20191023 001450000295+00743-00738-00321+00326+00701-00099+07740+007942730003293+ 81CBOVIXW VIX OOPP 20191023 001450000012-00013+00030+00045+00099-00071-00047+00055+00256- 82CBOVIXW VIX OOPP 20191023 001450000237-00055+00058+00481-00477-00018+00416-02135-007431010000588+ 81CBOVIXW VIX OOPC 20191023 001500000017-00011+00231-00211-00150+00179+00472-00460-00252+ 82CBOVIXW VIX OOPC 20191023 001500000270+00727-00721-00292+00296+00695-00090+07324+008064210002984+ 81CBOVIXW VIX OOPP 20191023 001500000013-00015+00038+00056+00113-00084-00061+00071+00280- 82CBOVIXW VIX OOPP 20191023 001500000263-00071+00076+00511-00508-00023+00425-02580-007600180000777+ 81CBOVIXW VIX OOPC 20191023 001600000019-00013+00214-00187-00127+00155+00442-00424-00211+ 82CBOVIXW VIX OOPC 20191023 001600000226+00689-00678-00241+00244+00681-00074+06474+008376810002459+ 81CBOVIXW VIX OOPP 20191023 001600000015-00017+00056+00081+00137-00109-00092+00109+00323- 82CBOVIXW VIX OOPP 20191023 001600000309-00110+00119+00562-00560-00037+00441-03482-007968520001250+ 81CBOVIXW VIX OOPC 20191023 001700000019-00015+00196-00164-00107+00134+00409-00384-00178+ 82CBOVIXW VIX OOPC 20191023 001700000191+00645-00628-00203+00205+00663-00062+05672+008831950002066+ 81CBOVIXW VIX OOPP 20191023 001700000015-00019+00075+00106+00157-00131-00127+00150+00357- 82CBOVIXW VIX OOPP 20191023 001700000344-00155+00171+00601-00599-00056+00453-04325-008447240001855+ 81CBOVIXW VIX OOPC 20191023 001800000019-00015+00178-00143-00090+00115+00376-00346-00149+ 82CBOVIXW VIX OOPC 20191023 001800000160+00601-00578-00168+00170+00644-00051+04943+009091680001713+ 81CBOVIXW VIX OOPP 20191023 001800000015-00019+00093+00128+00175-00150-00160+00190+00386- 82CBOVIXW VIX OOPP 20191023 001800000376-00200+00222+00636-00634-00075+00463-05086-008712360002500+ 81CBOVIXW VIX OOPC 20191023 001900000019-00015+00161-00123-00076+00099+00344-00309-00124+ 82CBOVIXW VIX OOPC 20191023 001900000134+00557-00528-00140+00142+00623-00043+04292+009334560001426+ 81CBOVIXW VIX OOPP 20191023 001900000015-00019+00110+00148+00189-00167-00194+00228+00411- 82CBOVIXW VIX OOPP 20191023 001900000402-00246+00274+00664-00663-00096+00472-05765-008948610003210+ 81CBOVIXW VIX OOPC 20191023 002000000018-00015+00146-00107-00065+00085+00314-00275-00106+ 82CBOVIXW VIX OOPC 20191023 002000000114+00514-00480-00120+00121+00600-00036+03749+009675550001216+ 81CBOVIXW VIX OOPP 20191023 002000000014-00019+00126+00166+00201-00181-00225+00264+00429- 82CBOVIXW VIX OOPP 20191023 002000000422-00291+00324+00685-00683-00119+00478-06330-009274910003998+ 81CBOVIXW VIX OOPC 20191023 002100000017-00014+00131-00091-00054+00073+00285-00243-00089+ 82CBOVIXW VIX OOPC 20191023 002100000095+00473-00434-00099+00100+00577-00030+03233+009806130001007+ 81CBOVIXW VIX OOPP 20191023 002100000013-00018+00142+00182+00211-00194-00255+00297+00447- 82CBOVIXW VIX OOPP 20191023 002100000441-00334+00372+00705-00704-00142+00485-06868-009381580004786+ 81CBOVIXW VIX OOPC 20191023 002200000016-00013+00120-00080-00048+00065+00262-00218-00079+ 82CBOVIXW VIX OOPC 20191023 002200000085+00436-00393-00089+00090+00552-00027+02890+010288330000904+ 81CBOVIXW VIX OOPP 20191023 002200000012-00017+00154+00193+00218-00202-00280+00324+00457- 82CBOVIXW VIX OOPP 20191023 002200000451-00372+00415+00715-00715-00167+00488-07222-009840760005681+ 81CBOVIXW VIX OOPC 20191023 002300000015-00013+00110-00071-00043+00058+00240-00195-00071+ 82CBOVIXW VIX OOPC 20191023 002300000076+00403-00357-00079+00081+00528-00024+02589+010683580000809+ 81CBOVIXW VIX OOPP 20191023 002300000011-00016+00165+00203+00223-00209-00303+00347+00465- 82CBOVIXW VIX OOPP 20191023 002300000460-00407+00452+00725-00724-00192+00491-07534-010209190006584+ 81CBOVIXW VIX OOPC 20191023 002400000014-00012+00100-00062-00038+00052+00220-00175-00062+ 82CBOVIXW VIX OOPC 20191023 002400000067+00372-00324-00070+00071+00505-00021+02307+010966810000715+ 81CBOVIXW VIX OOPP 20191023 002400000010-00015+00175+00212+00229-00216-00324+00369+00474- 82CBOVIXW VIX OOPP 20191023 002400000469-00439+00487+00734-00733-00216+00493-07826-010459710007487+ 81CBOVIXW VIX OOPC 20191023 002500000013-00011+00091-00055-00033+00045+00201-00156-00054+ 82CBOVIXW VIX OOPC 20191023 002500000059+00343-00293-00061+00062+00482-00019+02038+011142960000620+ 81CBOVIXW VIX OOPP 20191023 002500000009-00014+00185+00220+00234-00222-00344+00389+00482- 82CBOVIXW VIX OOPP 20191023 002500000478-00471+00520+00743-00743-00240+00496-08108-010594800008390+ 81CBOVIXW VIX OOPC 20191023 002600000012-00010+00081-00047-00028+00039+00182-00138-00046+ 82CBOVIXW VIX OOPC 20191023 002600000050+00314-00264-00052+00052+00459-00016+01774+011211100000525+ 81CBOVIXW VIX OOPP 20191023 002600000008-00013+00195+00228+00239-00229-00364+00408+00490- 82CBOVIXW VIX OOPP 20191023 002600000487-00502+00552+00753-00752-00263+00499-08385-010609260009292+ 81CBOVIXW VIX OOPC 20191023 002700000012-00009+00075-00042-00025+00035+00168-00124-00041+ 82CBOVIXW VIX OOPC 20191023 002700000045+00290-00240-00046+00047+00437-00014+01599+011463350000471+ 81CBOVIXW VIX OOPP 20191023 002700000007-00013+00202+00233+00242-00233-00380+00423+00495- 82CBOVIXW VIX OOPP 20191023 002700000492-00527+00577+00758-00758-00286+00501-08567-010815490010236+ 81CBOVIXW VIX OOPC 20191023 002800000011-00009+00069-00037-00022+00032+00154-00112-00037+ 82CBOVIXW VIX OOPC 20191023 002800000040+00269-00219-00041+00042+00417-00013+01442+011680520000422+ 81CBOVIXW VIX OOPP 20191023 002800000006-00012+00208+00238+00244-00236-00394+00435+00499- 82CBOVIXW VIX OOPP 20191023 002800000497-00550+00600+00763-00763-00308+00502-08733-010980680011185+ 81CBOVIXW VIX OOPC 20191023 002900000010-00008+00063-00033-00020+00029+00143-00102-00033+ 82CBOVIXW VIX OOPC 20191023 002900000036+00250-00200-00038+00038+00397-00011+01311+011913700000383+ 81CBOVIXW VIX OOPP 20191023 002900000005-00011+00214+00242+00247-00239-00406+00446+00503- 82CBOVIXW VIX OOPP 20191023 002900000501-00570+00620+00767-00767-00329+00503-08869-011160780012143+ 81CBOVIXW VIX OOPC 20191023 003000000010-00008+00058-00030-00018+00026+00132-00092-00030+ 82CBOVIXW VIX OOPC 20191023 003000000033+00232-00183-00034+00034+00378-00010+01185+012091610000344+ 81CBOVIXW VIX OOPP 20191023 003000000004-00011+00220+00246+00249-00242-00419+00457+00506- 82CBOVIXW VIX OOPP 20191023 003000000505-00590+00639+00771-00770-00349+00505-09001-011275270013102+ 81CBOVIXW VIX OOPC 20191023 003250000009-00007+00050-00025-00015+00022+00113-00077-00026+ 82CBOVIXW VIX OOPC 20191023 003250000028+00200-00153-00029+00029+00336-00009+01001+012798730000295+ 81CBOVIXW VIX OOPP 20191023 003250000003-00010+00228+00251+00252-00246-00439+00473+00511- 82CBOVIXW VIX OOPP 20191023 003250000509-00625+00671+00775-00775-00394+00506-09190-011860100015548+ 81CBOVIXW VIX OOPC 20191023 003500000008-00006+00044-00021-00013+00019+00099-00065-00022+ 82CBOVIXW VIX OOPC 20191023 003500000024+00175-00130-00025+00026+00302-00008+00863+013436580000259+ 81CBOVIXW VIX OOPP 20191023 003500000002-00009+00235+00255+00254-00249-00454+00485+00514- 82CBOVIXW VIX OOPP 20191023 003500000513-00652+00695+00779-00779-00432+00507-09332-012368100018005+ 81CBOVIXW VIX OOPC 20191023 003750000007-00005+00038-00017-00011+00017+00086-00055-00019+ 82CBOVIXW VIX OOPC 20191023 003750000021+00153-00111-00022+00022+00271-00007+00738+013919590000222+ 81CBOVIXW VIX OOPP 20191023 003750000001-00008+00241+00259+00256-00252-00468+00496+00517- 82CBOVIXW VIX OOPP 20191023 003750000516-00677+00716+00783-00783-00466+00508-09464-012682330020463+ 81CBOVIXW VIX OOPC 20191023 004000000006-00005+00033-00014-00009+00014+00074-00046-00016+ 82CBOVIXW VIX OOPC 20191023 004000000017+00133-00094-00018+00018+00243-00006+00620+014253060000185+ 81CBOVIXW VIX OOPP 20191023 004000000000-00007+00248+00262+00258-00255-00482+00506+00521- 82CBOVIXW VIX OOPP 20191023 004000000520-00701+00735+00786-00786-00499+00509-09591-012777090022920+ 81CBOVIXW VIX OOPC 20191023 004250000006-00004+00031-00013-00009+00013+00069-00043-00015+ 82CBOVIXW VIX OOPC 20191023 004250000017+00123-00087-00018+00018+00224-00005+00588+014950780000181+ 81CBOVIXW VIX OOPP 20191023 004250000000+00007+00249+00263+00258-00255-00487+00509+00521- 82CBOVIXW VIX OOPP 20191023 004250000520-00710+00742+00787-00787-00520+00509-09617-013401130025411+ 81CBOVIXW VIX OOPC 20191023 004500000005-00004+00025-00010-00007+00010+00058-00034-00012+ 82CBOVIXW VIX OOPC 20191023 004500000013+00104-00071-00014+00014+00198-00004+00465+014947220000139+ 81CBOVIXW VIX OOPP 20191023 004500000001+00006+00256+00266+00260-00258-00502+00519+00525- 82CBOVIXW VIX OOPP 20191023 004500000524-00736+00763+00791-00791-00554+00511-09760-012894290027862+ 81CBOVIXW VIX OOPC 20191023 004750000004-00003+00021-00008-00005+00008+00048-00027-00009+ 82CBOVIXW VIX OOPC 20191023 004750000010+00087-00057-00010+00011+00176-00003+00369+014944110000107+ 81CBOVIXW VIX OOPP 20191023 004750000003+00005+00263+00269+00262-00261-00517+00529+00528- 82CBOVIXW VIX OOPP 20191023 004750000527-00762+00782+00794-00794-00592+00512-09880-011974680030324+ 81CBOVIXW VIX OOPC 20191023 005000000003-00002+00017-00006-00004+00006+00040-00022-00007+ 82CBOVIXW VIX OOPC 20191023 005000000008+00074-00047-00008+00008+00155-00002+00293+014941380000083+ 81CBOVIXW VIX OOPP 20191023 005000000001+00003+00263+00268+00264-00263-00520+00529+00530- 82CBOVIXW VIX OOPP 20191023 005000000530-00770+00786+00796-00796-00611+00512-09909-011974680032794+ 81CBOVIXW VIX OOPC 20191023 005500000002-00002+00012-00004-00002+00004+00028-00014-00004+ 82CBOVIXW VIX OOPC 20191023 005500000005+00053-00031-00005+00005+00122-00001+00187+014936800000050+ 81CBOVIXW VIX OOPP 20191023 005500000001-00000-00263+00266+00267-00266-00524+00530+00533- 82CBOVIXW VIX OOPP 20191023 005500000533-00780+00791+00800-00800-00642+00513-09942-011974680037750+ 81CBOVIXW VIX OOPC 20191023 006000000002-00001+00008-00002-00002+00003+00020-00009-00003+ 82CBOVIXW VIX OOPC 20191023 006000000003+00038-00021-00003+00003+00095-00001+00120+014933100000031+ 81CBOVIXW VIX OOPP 20191023 006000000002-00002-00263+00264+00268-00268-00526+00530+00535- 82CBOVIXW VIX OOPP 20191023 006000000535-00786+00793+00802-00802-00664+00514-09959-011974680042719+ 81CBOVIXW VIX OOPC 20191023 006500000001-00001+00006-00001-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20191023 006500000002+00027-00014-00002+00002+00074-00001+00078+014930040000019+ 81CBOVIXW VIX OOPP 20191023 006500000003-00003-00263+00264+00270-00270-00527+00529+00536- 82CBOVIXW VIX OOPP 20191023 006500000536-00789+00794+00803-00803-00680+00514-09967-011974680047696+ 81CBOVIXW VIX OOPC 20191023 007000000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20191023 007000000001+00020-00010-00001+00001+00058-00000+00051+014927450000012+ 81CBOVIXW VIX OOPP 20191023 007000000004-00004-00262+00263+00270-00270-00528+00529+00537- 82CBOVIXW VIX OOPP 20191023 007000000537-00792+00795+00804-00804-00691+00515-09972-011974680052677+ 81CBOVIXW VIX OOPC 20191023 007500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191023 007500000001+00014-00007-00001+00001+00046-00000+00034+014925250000008+ 81CBOVIXW VIX OOPP 20191023 007500000004-00004-00262+00263+00271-00271-00528+00529+00537- 82CBOVIXW VIX OOPP 20191023 007500000537-00793+00795+00804-00804-00699+00515-09974-011974680057661+ 81CBOVIXW VIX OOPC 20191023 008000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191023 008000000001+00011-00005-00001+00001+00036-00000+00023+014923330000005+ 81CBOVIXW VIX OOPP 20191023 008000000004-00004-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20191023 008000000538-00794+00795+00804-00804-00705+00515-09975-011974680062647+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001216 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000057534 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000153425 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000230137 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000306849 01000020200102AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000000000300003000000000000000 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000076712 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000172603 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000249315 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000326027 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000019178 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000095890 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000191781 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000268493 01000020191219AMB07 00000000 B CFXAMW3 FUT20200116 0000000000000000003680300003000000000345205 01000020200116AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000038356 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000115068 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000213699 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000287671 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000134247 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000016438 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000265753 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000515069 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000764384 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001013699 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000052055 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000136986 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000221918 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000306849 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000052055 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000136986 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000221918 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000306849 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000021918 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000098630 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000175342 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000271233 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000347945 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000443836 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000520548 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000769863 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001019178 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001268493 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001767123 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002265754 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000035616 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000112329 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000208219 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000282192 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000016438 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000093151 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000189041 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000265753 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000361644 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000438356 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000515069 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000591781 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000687671 01000020200520VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201909201910 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20190925 0000000000000000080000300003000000000035616 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000054795 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000073973 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000112329 01000020191023VXW 00000000 B CFXVX44 FUT20191030 0000000000000000080000300003000000000131507 01000020191030VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980838+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981988+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981988+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983438+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000978443+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980838+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981988+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981988+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983438+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978338+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980850+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981988+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983438+ 81CFXAMW3 AMB07 FUT 20200116 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20200116 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983438+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980838+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980850+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981988+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983438+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009809+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981475+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000983938+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985300+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985963+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136020+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136295+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136625+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136975+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132675+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132870+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132975+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133155+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009133471Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009133471+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009422441Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009422441+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009271715Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009271715+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006897948Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006897948+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008579429Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008579429+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008816579Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008816579+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000007960477Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000007960477+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009248217Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009248217+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000009937213Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000009937213+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009350123Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009350123+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010177763Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000177763+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008277759Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008277759+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048500+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000170250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000181750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04655+10000+000000000155250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04872+10000+000000000162500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX44 VXW FUT 20191030 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20191030 000000005333+08000-08000-08000+08000+07200-05120+10000+000000000170750+