0 CFX 20190911SFC 201909111720U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686200 T BRLBUSD$0000246317 T CADCUSD$0000757920 T CHFSUSD$0001007150 T CNYCUSD$0000140532 T COPEUSD$0000000295 T CZKKUSD$0000042506 T DKKFUSD$0000147592 T EURUUSD$0001101100 T GBPLUSD$0001232700 T HKDHUSD$0000127568 T HUFHUSD$0000003313 T JPYYUSD$0000009279 T KRWWUSD$0000000839 T MXNPUSD$0000051173 T MYRMUSD$0000239291 T NOKNUSD$0000111512 T NZDZUSD$0000641700 T PLNPUSD$0000253607 T RUBRUSD$0000015259 T SEKKUSD$0000103329 T SGDJUSD$0000725215 T THBOUSD$0000032703 T TRYTUSD$0000173967 T TWDQUSD$0000032086 T ZARZUSD$0000067989 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0099554900075000008000300003000002130019178 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0089986400075000005200300003000002050095890 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0072829300075000005200300003000002130191781 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068087900075000003300300003000002120268493 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062552700075000003300300003000002090364384 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058739900075000003300300003000002060441096 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0123072100075000000000300003000002130000000 00100020190911VIX M 00000000Y0015270+ B CBOVIXW OOP 20190925 0102110800075000000000300003000002100038356 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0096643100075000000000300003000002070057534 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0091230700075000000000300003000002050076712 00100020191009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000001-00001-00267-00267-00264+00265+00534-00534-00493+ 82CBOVIX VIX OOPC 20190918 001000000501+00801-00801-00571+00572+00720-00172+09993+009425840005723+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20190918 001000000031-00000+00000+00229-00228-00000+00300-00001-009373980000000+ 81CBOVIX VIX OOPC 20190918 001050000001-00001-00267-00267-00263+00265+00534-00534-00472+ 82CBOVIX VIX OOPC 20190918 001050000481+00801-00801-00522+00522+00720-00157+09992+008802810005223+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIX VIX OOPP 20190918 001050000050-00000+00000+00277-00277-00000+00315-00002-008413890000000+ 81CBOVIX VIX OOPC 20190918 001100000001-00001-00267-00267-00260+00263+00534-00534-00443+ 82CBOVIX VIX OOPC 20190918 001100000450+00801-00801-00472+00472+00720-00142+09985+008531300004724+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00006-00003-00000+00000+00089- 82CBOVIX VIX OOPP 20190918 001100000082-00000+00000+00327-00327-00000+00330-00008-008399440000001+ 81CBOVIX VIX OOPC 20190918 001150000001-00001-00267-00267-00253+00259+00534-00534-00406+ 82CBOVIX VIX OOPC 20190918 001150000412+00800-00800-00422+00423+00720-00127+09964+008444810004225+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00013-00007-00000+00000+00127- 82CBOVIX VIX OOPP 20190918 001150000121-00000+00000+00377-00377-00000+00345-00030-008399620000002+ 81CBOVIX VIX OOPC 20190918 001200000001-00000-00267-00267-00243+00251+00533-00533-00364+ 82CBOVIX VIX OOPC 20190918 001200000368+00800-00800-00373+00373+00720-00112+09908+008417500003729+ 81CBOVIX VIX OOPP 20190918 001200000000-00000+00001+00001+00023-00015-00001+00001+00169- 82CBOVIX VIX OOPP 20190918 001200000165-00001+00001+00426-00426-00000+00359-00086-008399580000005+ 81CBOVIX VIX OOPC 20190918 001250000002-00000+00266-00266-00227+00237+00532-00532-00319+ 82CBOVIX VIX OOPC 20190918 001250000322+00799-00799-00324+00324+00720-00097+09783+008407840003239+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00001+00039-00029-00001+00001+00214- 82CBOVIX VIX OOPP 20190918 001250000211-00001+00001+00476-00476-00000+00374-00211-008399540000015+ 81CBOVIX VIX OOPC 20190918 001300000002-00001+00264-00264-00207+00218+00530-00530-00274+ 82CBOVIX VIX OOPC 20190918 001300000275+00797-00797-00276+00276+00719-00083+09544+008403950002759+ 81CBOVIX VIX OOPP 20190918 001300000002-00001+00003+00004+00059-00048-00004+00004+00259- 82CBOVIX VIX OOPP 20190918 001300000258-00004+00004+00523-00523-00001+00388-00451-008399520000035+ 81CBOVIX VIX OOPC 20190918 001350000003-00002+00260-00260-00182+00193+00526-00526-00229+ 82CBOVIX VIX OOPC 20190918 001350000230+00793-00793-00230+00230+00718-00069+09141+008402190002299+ 81CBOVIX VIX OOPP 20190918 001350000003-00002+00007+00007+00084-00073-00008+00008+00304- 82CBOVIX VIX OOPP 20190918 001350000303-00008+00008+00569-00569-00002+00402-00853-008399490000075+ 81CBOVIX VIX OOPC 20190918 001400000005-00003+00252-00251-00155+00164+00518-00518-00188+ 82CBOVIX VIX OOPC 20190918 001400000189+00784-00784-00189+00189+00715-00057+08450+008774360001887+ 81CBOVIX VIX OOPP 20190918 001400000004-00004+00015+00016+00111-00102-00016+00016+00345- 82CBOVIX VIX OOPP 20190918 001400000344-00016+00016+00611-00611-00005+00415-01544-008772590000163+ 81CBOVIX VIX OOPC 20190918 001450000006-00004+00242-00240-00128+00136+00505-00505-00151+ 82CBOVIX VIX OOPC 20190918 001450000151+00772-00772-00151+00151+00712-00045+07629+008942930001512+ 81CBOVIX VIX OOPP 20190918 001450000005-00005+00025+00028+00138-00130-00029+00029+00382- 82CBOVIX VIX OOPP 20190918 001450000382-00029+00029+00648-00648-00009+00426-02366-008941560000288+ 81CBOVIX VIX OOPC 20190918 001500000006-00005+00226-00222-00104+00111+00486-00485-00121+ 82CBOVIX VIX OOPC 20190918 001500000121+00752-00752-00121+00121+00706-00036+06650+009417420001212+ 81CBOVIX VIX OOPP 20190918 001500000006-00006+00041+00045+00162-00155-00048+00049+00412- 82CBOVIX VIX OOPP 20190918 001500000412-00049+00049+00678-00678-00015+00435-03344-009416260000488+ 81CBOVIX VIX OOPC 20190918 001600000007-00006+00188-00179-00069+00073+00432-00430-00079+ 82CBOVIX VIX OOPC 20190918 001600000079+00695-00695-00079+00079+00688-00024+04812+010494660000788+ 81CBOVIX VIX OOPP 20190918 001600000006-00007+00079+00088+00197-00193-00102+00104+00454- 82CBOVIX VIX OOPP 20190918 001600000454-00106+00106+00721-00721-00032+00448-05183-010493600001062+ 81CBOVIX VIX OOPC 20190918 001700000006-00006+00150-00137-00045+00048+00370-00364-00051+ 82CBOVIX VIX OOPC 20190918 001700000051+00625-00623-00051+00051+00667-00015+03380+011350030000511+ 81CBOVIX VIX OOPP 20190918 001700000006-00006+00117+00130+00221-00218-00163+00170+00482- 82CBOVIX VIX OOPP 20190918 001700000482-00176+00177+00748-00748-00054+00456-06615-011348880001785+ 81CBOVIX VIX OOPC 20190918 001800000005-00005+00118-00103-00032+00034+00309-00298-00036+ 82CBOVIX VIX OOPC 20190918 001800000037+00548-00543-00037+00037+00641-00011+02451+012564120000366+ 81CBOVIX VIX OOPP 20190918 001800000005-00006+00149+00164+00234-00232-00225+00236+00496- 82CBOVIX VIX OOPP 20190918 001800000496-00253+00258+00763-00763-00079+00460-07544-012562780002640+ 81CBOVIX VIX OOPC 20190918 001900000005-00004+00096-00080-00026+00028+00258-00244-00030+ 82CBOVIX VIX OOPC 20190918 001900000030+00475-00465-00030+00030+00613-00009+01934+014181600000302+ 81CBOVIX VIX OOPP 20190918 001900000004-00005+00172+00187+00240-00238-00276+00290+00503- 82CBOVIX VIX OOPP 20190918 001900000503-00326+00335+00769-00769-00107+00462-08062-014180060003576+ 81CBOVIX VIX OOPC 20190918 002000000004-00004+00078-00063-00020+00022+00216-00199-00024+ 82CBOVIX VIX OOPC 20190918 002000000024+00410-00397-00024+00024+00585-00007+01513+015281010000239+ 81CBOVIX VIX OOPP 20190918 002000000003-00004+00190+00204+00246-00244-00318+00335+00509- 82CBOVIX VIX OOPP 20190918 002000000509-00390+00403+00776-00776-00135+00464-08483-015279210004512+ 81CBOVIX VIX OOPC 20190918 002100000003-00003+00062-00049-00015+00016+00179-00162-00018+ 82CBOVIX VIX OOPC 20190918 002100000018+00353-00337-00018+00018+00557-00005+01155+015972280000179+ 81CBOVIX VIX OOPP 20190918 002100000003-00004+00205+00219+00251-00250-00355+00372+00515- 82CBOVIX VIX OOPP 20190918 002100000515-00448+00464+00781-00781-00163+00466-08840-015970110005452+ 81CBOVIX VIX OOPC 20190918 002200000003-00003+00053-00041-00013+00015+00154-00137-00016+ 82CBOVIX VIX OOPC 20190918 002200000016+00308-00290-00016+00016+00528-00005+00995+017273490000161+ 81CBOVIX VIX OOPP 20190918 002200000002-00003+00214+00226+00253-00251-00380+00397+00517- 82CBOVIX VIX OOPP 20190918 002200000517-00493+00511+00783-00783-00193+00466-09001-017271080006433+ 81CBOVIX VIX OOPC 20190918 002300000003-00002+00046-00035-00012+00013+00134-00117-00014+ 82CBOVIX VIX OOPC 20190918 002300000014+00270-00251-00014+00014+00499-00004+00857+018372020000143+ 81CBOVIX VIX OOPP 20190918 002300000002-00003+00221+00233+00254-00253-00400+00417+00519- 82CBOVIX VIX OOPP 20190918 002300000518-00530+00550+00785-00785-00221+00467-09139-018369320007415+ 81CBOVIX VIX OOPC 20190918 002400000002-00002+00040-00029-00010+00011+00116-00100-00012+ 82CBOVIX VIX OOPC 20190918 002400000012+00238-00218-00012+00012+00471-00004+00735+019280390000125+ 81CBOVIX VIX OOPP 20190918 002400000002-00003+00228+00238+00256-00255-00418+00434+00520- 82CBOVIX VIX OOPP 20190918 002400000520-00563+00583+00787-00787-00249+00468-09261-019277360008396+ 81CBOVIX VIX OOPC 20190918 002500000002-00002+00034-00025-00008+00009+00101-00085-00010+ 82CBOVIX VIX OOPC 20190918 002500000011+00209-00189-00011+00011+00444-00003+00623+020001500000106+ 81CBOVIX VIX OOPP 20190918 002500000002-00003+00233+00243+00258-00257-00433+00449+00522- 82CBOVIX VIX OOPP 20190918 002500000522-00592+00611+00789-00789-00276+00468-09373-019998060009377+ 81CBOVIX VIX OOPC 20190918 002600000002-00002+00029-00021-00007+00008+00087-00072-00009+ 82CBOVIX VIX OOPC 20190918 002600000009+00183-00163-00009+00009+00418-00003+00518+020527400000088+ 81CBOVIX VIX OOPP 20190918 002600000001-00002+00238+00247+00259-00258-00447+00462+00524- 82CBOVIX VIX OOPP 20190918 002600000524-00618+00637+00791-00791-00303+00469-09477-020523430010359+ 81CBOVIX VIX OOPC 20190918 002700000002-00001+00026-00018-00006+00007+00077-00064-00008+ 82CBOVIX VIX OOPC 20190918 002700000008+00164-00145-00008+00008+00393-00002+00461+021325440000080+ 81CBOVIX VIX OOPP 20190918 002700000001-00002+00241+00249+00260-00259-00457+00470+00525- 82CBOVIX VIX OOPP 20190918 002700000525-00637+00656+00791-00791-00328+00469-09534-021321080011350+ 81CBOVIX VIX OOPC 20190918 002800000002-00001+00023-00016-00006+00007+00070-00057-00007+ 82CBOVIX VIX OOPC 20190918 002800000007+00148-00130-00007+00007+00369-00002+00421+022161500000074+ 81CBOVIX VIX OOPP 20190918 002800000001-00002+00244+00251+00260-00260-00464+00477+00525- 82CBOVIX VIX OOPP 20190918 002800000525-00653+00671+00792-00792-00351+00469-09575-022156800012344+ 81CBOVIX VIX OOPC 20190918 002900000001-00001+00021-00015-00005+00006+00063-00051-00007+ 82CBOVIX VIX OOPC 20190918 002900000007+00134-00117-00007+00007+00347-00002+00383+022917860000069+ 81CBOVIX VIX OOPP 20190918 002900000001-00002+00246+00253+00261-00260-00471+00483+00526- 82CBOVIX VIX OOPP 20190918 002900000526-00666+00684+00792-00792-00373+00469-09612-022912800013338+ 81CBOVIX VIX OOPC 20190918 003000000001-00001+00019-00013-00005+00006+00057-00046-00006+ 82CBOVIX VIX OOPC 20190918 003000000006+00122-00105-00006+00006+00326-00002+00348+023597220000063+ 81CBOVIX VIX OOPP 20190918 003000000001-00002+00248+00254+00261-00261-00477+00488+00526- 82CBOVIX VIX OOPP 20190918 003000000526-00678+00695+00793-00793-00394+00469-09647-023591750014333+ 81CBOVIX VIX OOPC 20190918 003250000001-00001+00012-00008-00003+00003+00038-00029-00003+ 82CBOVIX VIX OOPC 20190918 003250000003+00084-00070-00003+00003+00274-00001+00197+023597200000034+ 81CBOVIX VIX OOPP 20190918 003250000000-00001+00255+00260+00263-00263-00496+00505+00529- 82CBOVIX VIX OOPP 20190918 003250000529-00716+00731+00796-00796-00447+00470-09798-023588400016802+ 81CBOVIX VIX OOPC 20190918 003500000001-00000+00007-00004-00001+00002+00024-00018-00002+ 82CBOVIX VIX OOPC 20190918 003500000002+00058-00046-00002+00002+00227-00001+00111+023597200000018+ 81CBOVIX VIX OOPP 20190918 003500000000+00001+00260+00263+00265-00264-00510+00516+00531- 82CBOVIX VIX OOPP 20190918 003500000531-00743+00755+00798-00798-00494+00471-09884-023582770019285+ 81CBOVIX VIX OOPC 20190918 003750000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20190918 003750000001+00039-00030-00001+00001+00186-00000+00062+023597150000010+ 81CBOVIX VIX OOPP 20190918 003750000000+00001+00263+00265+00265-00265-00518+00523+00532- 82CBOVIX VIX OOPP 20190918 003750000532-00762+00771+00798-00798-00534+00471-09933-023573260021776+ 81CBOVIX VIX OOPC 20190918 004000000000-00000+00003-00001-00000+00000+00010-00007-00001+ 82CBOVIX VIX OOPC 20190918 004000000001+00026-00019-00001+00001+00151-00000+00035+023597150000005+ 81CBOVIX VIX OOPP 20190918 004000000000+00001+00265+00266+00266-00266-00524+00527+00532- 82CBOVIX VIX OOPP 20190918 004000000532-00774+00781+00799-00799-00569+00471-09961-023557150024270+ 81CBOVIX VIX OOPC 20190918 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20190918 004250000000+00018-00013-00000+00000+00122-00000+00019+023597150000003+ 81CBOVIX VIX OOPP 20190918 004250000001+00001+00266+00266+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20190918 004250000532-00783+00788+00799-00799-00599+00471-09976-023529550026767+ 81CBOVIX VIX OOPC 20190918 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190918 004500000000+00012-00008-00000+00000+00098-00000+00011+023597240000002+ 81CBOVIX VIX OOPP 20190918 004500000001+00001+00266+00267+00266-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20190918 004500000533-00789+00793+00799-00799-00623+00471-09985-023482230029265+ 81CBOVIX VIX OOPC 20190918 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00008-00005-00000+00000+00078-00000+00006+023597240000001+ 81CBOVIX VIX OOPP 20190918 004750000001+00001+00267+00267+00266-00266-00531+00533+00533- 82CBOVIX VIX OOPP 20190918 004750000533-00793+00796+00799-00799-00644+00471-09990-023399820031763+ 81CBOVIX VIX OOPC 20190918 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00005-00003-00000+00000+00062-00000+00003+023596870000001+ 81CBOVIX VIX OOPP 20190918 005000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 005000000533-00796+00798+00799-00799-00661+00471-09992-023250910034261+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00002-00001-00000+00000+00038-00000+00001+023597610000000+ 81CBOVIX VIX OOPP 20190918 005500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 005500000533-00799+00800+00799-00799-00688+00471-09995-022280450039259+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00002-00001-00000+00000+00027-00000+00000+024599200000000+ 81CBOVIX VIX OOPP 20190918 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 006000000533-00800+00800+00799-00799-00701+00471-09995-022280450044257+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00001-00001-00000+00000+00021-00000+00000+025931180000000+ 81CBOVIX VIX OOPP 20190918 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 006500000533-00800+00801+00799-00799-00709+00471-09995-022280450049255+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00001-00001-00000+00000+00017-00000+00000+027157970000000+ 81CBOVIX VIX OOPP 20190918 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 007000000533-00801+00801+00799-00799-00714+00471-09995-022280450054253+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00001-00001-00000+00000+00014-00000+00000+028292890000000+ 81CBOVIX VIX OOPP 20190918 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 007500000533-00801+00801+00799-00799-00717+00471-09995-022280450059251+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00001-00000-00000+00000+00012-00000+00000+029350780000000+ 81CBOVIX VIX OOPP 20190918 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20190918 008000000533-00801+00801+00799-00799-00718+00471-09995-022280450064249+ 81CBOVIX VIX OOPC 20191016 001000000005-00002-00176-00174-00162+00168+00348-00347-00323+ 82CBOVIX VIX OOPC 20191016 001000000334+00521-00521-00470+00486+00468-00220+09827+008755370007339+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00028-00015-00000+00248-00029-006687930000003+ 81CBOVIX VIX OOPC 20191016 001050000005-00002-00176-00174-00161+00168+00348-00347-00319+ 82CBOVIX VIX OOPC 20191016 001050000331+00521-00520-00460+00478+00468-00205+09798+008227830006843+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20191016 001050000005-00001+00001+00041-00024-00000+00262-00058-006686770000007+ 81CBOVIX VIX OOPC 20191016 001100000006-00002-00175-00173-00159+00167+00347-00346-00313+ 82CBOVIX VIX OOPC 20191016 001100000327+00520-00520-00448+00467+00468-00191+09753+007808420006351+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20191016 001100000010-00001+00001+00057-00038-00000+00277-00107-006685520000014+ 81CBOVIX VIX OOPC 20191016 001150000006-00001-00175-00172-00156+00166+00346-00345-00305+ 82CBOVIX VIX OOPC 20191016 001150000322+00519-00518-00431+00453+00468-00176+09681+007495220005864+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00001+00002+00010-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20191016 001150000016-00002+00003+00076-00055-00001+00292-00185-006684150000026+ 81CBOVIX VIX OOPC 20191016 001200000007-00000-00174-00171-00152+00165+00345-00343-00295+ 82CBOVIX VIX OOPC 20191016 001200000315+00517-00517-00412+00434+00467-00162+09574+007272740005384+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00002+00004+00015-00004-00004+00004+00043- 82CBOVIX VIX OOPP 20191016 001200000024-00004+00004+00099-00076-00001+00306-00301-006682650000045+ 81CBOVIX VIX OOPC 20191016 001250000008-00001+00173-00169-00147+00162+00343-00341-00283+ 82CBOVIX VIX OOPC 20191016 001250000305+00515-00514-00389+00411+00466-00147+09423+007119180004914+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00003+00006+00021-00007-00006+00007+00056- 82CBOVIX VIX OOPP 20191016 001250000035-00007+00007+00124-00101-00002+00320-00462-006680980000074+ 81CBOVIX VIX OOPC 20191016 001300000009-00002+00171-00165-00140+00158+00339-00336-00268+ 82CBOVIX VIX OOPC 20191016 001300000291+00510-00509-00363+00385+00465-00134+09201+007088250004463+ 81CBOVIX VIX OOPP 20191016 001300000006-00005+00005+00010+00028-00010-00009+00012+00073- 82CBOVIX VIX OOPP 20191016 001300000049-00011+00012+00151-00129-00004+00334-00697-006760120000122+ 81CBOVIX VIX OOPC 20191016 001350000011-00004+00168-00158-00131+00152+00333-00328-00249+ 82CBOVIX VIX OOPC 20191016 001350000274+00502-00500-00334+00355+00462-00122+08833+007417290004064+ 81CBOVIX VIX OOPP 20191016 001350000008-00007+00008+00017+00038-00017-00016+00020+00093- 82CBOVIX VIX OOPP 20191016 001350000068-00019+00022+00182-00161-00007+00346-01084-007175590000222+ 81CBOVIX VIX OOPC 20191016 001400000013-00006+00164-00152-00122+00146+00326-00319-00231+ 82CBOVIX VIX OOPC 20191016 001400000257+00494-00490-00307+00327+00459-00110+08484+007471360003665+ 81CBOVIX VIX OOPP 20191016 001400000009-00009+00012+00023+00047-00023-00022+00029+00111- 82CBOVIX VIX OOPP 20191016 001400000086-00028+00031+00210-00190-00010+00358-01445-007271820000321+ 81CBOVIX VIX OOPC 20191016 001450000014-00008+00160-00144-00113+00139+00317-00307-00213+ 82CBOVIX VIX OOPC 20191016 001450000238+00482-00476-00280+00299+00454-00100+08046+007719290003318+ 81CBOVIX VIX OOPP 20191016 001450000010-00011+00017+00032+00057-00030-00031+00041+00130- 82CBOVIX VIX OOPP 20191016 001450000105-00039+00045+00237-00218-00014+00368-01895-007550810000474+ 81CBOVIX VIX OOPC 20191016 001500000015-00010+00154-00135-00104+00131+00307-00294-00195+ 82CBOVIX VIX OOPC 20191016 001500000220+00469-00460-00255+00273+00449-00090+07589+007964830003004+ 81CBOVIX VIX OOPP 20191016 001500000012-00013+00022+00041+00066-00038-00042+00055+00148- 82CBOVIX VIX OOPP 20191016 001500000123-00053+00061+00262-00245-00020+00378-02364-007816260000659+ 81CBOVIX VIX OOPC 20191016 001600000017-00012+00142-00117-00087+00115+00285-00265-00163+ 82CBOVIX VIX OOPC 20191016 001600000187+00438-00424-00212+00227+00435-00074+06670+008432020002468+ 81CBOVIX VIX OOPP 20191016 001600000013-00016+00034+00059+00083-00054-00065+00085+00180- 82CBOVIX VIX OOPP 20191016 001600000157-00084+00098+00306-00291-00033+00394-03300-008305130001121+ 81CBOVIX VIX OOPC 20191016 001700000018-00014+00130-00100-00072+00100+00261-00235-00136+ 82CBOVIX VIX OOPC 20191016 001700000158+00405-00384-00175+00188+00418-00061+05803+008807200002025+ 81CBOVIX VIX OOPP 20191016 001700000014-00017+00047+00077+00098-00070-00089+00115+00208- 82CBOVIX VIX OOPP 20191016 001700000187-00117+00138+00342-00330-00050+00407-04179-008689340001676+ 81CBOVIX VIX OOPC 20191016 001800000018-00014+00118-00085-00060+00087+00237-00206-00115+ 82CBOVIX VIX OOPC 20191016 001800000134+00371-00344-00148+00158+00399-00051+05035+009306730001701+ 81CBOVIX VIX OOPP 20191016 001800000014-00018+00059+00092+00110-00083-00113+00144+00229- 82CBOVIX VIX OOPP 20191016 001800000210-00152+00179+00371-00360-00069+00417-04958-009191270002350+ 81CBOVIX VIX OOPC 20191016 001900000017-00014+00106-00071-00050+00076+00214-00179-00097+ 82CBOVIX VIX OOPC 20191016 001900000114+00338-00306-00124+00133+00379-00043+04360+009661770001421+ 81CBOVIX VIX OOPP 20191016 001900000014-00018+00071+00106+00120-00095-00136+00171+00248- 82CBOVIX VIX OOPP 20191016 001900000231-00185+00217+00394-00386-00089+00425-05642-009544760003068+ 81CBOVIX VIX OOPC 20191016 002000000017-00014+00096-00060-00042+00066+00193-00156-00082+ 82CBOVIX VIX OOPC 20191016 002000000097+00308-00272-00105+00113+00358-00036+03786+010029080001203+ 81CBOVIX VIX OOPP 20191016 002000000013-00017+00081+00117+00128-00105-00157+00194+00262- 82CBOVIX VIX OOPP 20191016 002000000247-00216+00252+00413-00406-00110+00432-06222-009907810003848+ 81CBOVIX VIX OOPC 20191016 002100000016-00013+00087-00052-00036+00058+00175-00137-00071+ 82CBOVIX VIX OOPC 20191016 002100000085+00280-00241-00091+00099+00337-00032+03333+010502940001051+ 81CBOVIX VIX OOPP 20191016 002100000013-00017+00091+00126+00134-00112-00176+00214+00273- 82CBOVIX VIX OOPP 20191016 002100000260-00244+00283+00427-00420-00132+00436-06680-010375960004695+ 81CBOVIX VIX OOPC 20191016 002200000015-00013+00078-00044-00031+00051+00159-00120-00061+ 82CBOVIX VIX OOPC 20191016 002200000074+00255-00214-00079+00085+00317-00027+02920+010816050000904+ 81CBOVIX VIX OOPP 20191016 002200000012-00016+00099+00133+00139-00120-00193+00231+00283- 82CBOVIX VIX OOPP 20191016 002200000271-00270+00310+00440-00434-00152+00441-07097-010681430005546+ 81CBOVIX VIX OOPC 20191016 002300000014-00012+00071-00038-00027+00045+00144-00105-00053+ 82CBOVIX VIX OOPC 20191016 002300000064+00232-00190-00068+00074+00297-00023+02566+011103650000782+ 81CBOVIX VIX OOPP 20191016 002300000011-00015+00107+00140+00144-00126-00208+00246+00291- 82CBOVIX VIX OOPP 20191016 002300000281-00293+00335+00450-00445-00172+00444-07455-010959940006421+ 81CBOVIX VIX OOPC 20191016 002400000013-00011+00064-00033-00023+00040+00130-00093-00046+ 82CBOVIX VIX OOPC 20191016 002400000056+00211-00170-00060+00064+00278-00020+02268+011388710000683+ 81CBOVIX VIX OOPP 20191016 002400000010-00014+00113+00145+00148-00131-00221+00259+00298- 82CBOVIX VIX OOPP 20191016 002400000289-00314+00356+00459-00454-00191+00447-07756-011234770007320+ 81CBOVIX VIX OOPC 20191016 002500000012-00010+00058-00028-00020+00036+00119-00082-00041+ 82CBOVIX VIX OOPC 20191016 002500000050+00193-00152-00053+00057+00260-00018+02024+011695250000606+ 81CBOVIX VIX OOPP 20191016 002500000009-00014+00119+00149+00150-00135-00233+00269+00304- 82CBOVIX VIX OOPP 20191016 002500000295-00332+00374+00466-00462-00209+00450-08003-011530480008241+ 81CBOVIX VIX OOPC 20191016 002600000012-00010+00053-00024-00017+00032+00108-00072-00036+ 82CBOVIX VIX OOPC 20191016 002600000044+00176-00135-00046+00050+00244-00016+01791+011900110000528+ 81CBOVIX VIX OOPP 20191016 002600000008-00013+00125+00153+00153-00139-00244+00279+00309- 82CBOVIX VIX OOPP 20191016 002600000301-00350+00390+00472-00469-00226+00452-08239-011722100009161+ 81CBOVIX VIX OOPC 20191016 002700000011-00009+00049-00022-00015+00028+00099-00065-00032+ 82CBOVIX VIX OOPC 20191016 002700000040+00162-00122-00041+00045+00228-00014+01615+012187330000475+ 81CBOVIX VIX OOPP 20191016 002700000007-00012+00129+00156+00155-00143-00253+00287+00313- 82CBOVIX VIX OOPP 20191016 002700000305-00364+00404+00477-00474-00242+00453-08417-011996700010106+ 81CBOVIX VIX OOPC 20191016 002800000010-00008+00045-00019-00014+00026+00091-00058-00029+ 82CBOVIX VIX OOPC 20191016 002800000035+00149-00110-00037+00040+00214-00013+01452+012421990000424+ 81CBOVIX VIX OOPP 20191016 002800000006-00011+00133+00159+00157-00145-00262+00294+00316- 82CBOVIX VIX OOPP 20191016 002800000310-00377+00416+00482-00479-00257+00455-08581-012217010011053+ 81CBOVIX VIX OOPC 20191016 002900000009-00008+00041-00017-00012+00023+00083-00052-00025+ 82CBOVIX VIX OOPC 20191016 002900000032+00137-00099-00033+00036+00200-00011+01301+012604870000376+ 81CBOVIX VIX OOPP 20191016 002900000006-00011+00137+00161+00159-00148-00270+00300+00319- 82CBOVIX VIX OOPP 20191016 002900000313-00390+00427+00486-00483-00271+00456-08735-012383240012003+ 81CBOVIX VIX OOPC 20191016 003000000009-00007+00038-00015-00011+00021+00077-00047-00023+ 82CBOVIX VIX OOPC 20191016 003000000029+00127-00091-00030+00033+00188-00010+01198+012900770000348+ 81CBOVIX VIX OOPP 20191016 003000000005-00010+00140+00163+00160-00150-00275+00305+00321- 82CBOVIX VIX OOPP 20191016 003000000316-00400+00436+00488-00486-00283+00457-08839-012665480012973+ 81CBOVIX VIX OOPC 20191016 003250000008-00006+00031-00011-00008+00017+00064-00037-00018+ 82CBOVIX VIX OOPC 20191016 003250000023+00106-00072-00024+00026+00161-00008+00959+013435190000277+ 81CBOVIX VIX OOPP 20191016 003250000004-00009+00147+00166+00162-00154-00289+00315+00326- 82CBOVIX VIX OOPP 20191016 003250000322-00422+00454+00495-00493-00311+00459-09081-013156860015397+ 81CBOVIX VIX OOPC 20191016 003500000007-00005+00026-00009-00007+00014+00054-00030-00015+ 82CBOVIX VIX OOPC 20191016 003500000019+00089-00059-00020+00021+00139-00007+00786+013942510000226+ 81CBOVIX VIX OOPP 20191016 003500000003-00008+00152+00169+00164-00157-00299+00322+00330- 82CBOVIX VIX OOPP 20191016 003500000326-00438+00468+00499-00497-00334+00461-09255-013617150017842+ 81CBOVIX VIX OOPC 20191016 003750000006-00004+00022-00007-00005+00011+00044-00024-00012+ 82CBOVIX VIX OOPC 20191016 003750000015+00074-00047-00015+00017+00119-00005+00624+014221380000176+ 81CBOVIX VIX OOPP 20191016 003750000002-00007+00157+00171+00165-00160-00309+00329+00333- 82CBOVIX VIX OOPP 20191016 003750000330-00454+00480+00503-00502-00354+00462-09421-013827870020287+ 81CBOVIX VIX OOPC 20191016 004000000005-00004+00019-00006-00004+00010+00038-00020-00010+ 82CBOVIX VIX OOPC 20191016 004000000013+00064-00039-00013+00014+00104-00004+00529+014661170000150+ 81CBOVIX VIX OOPP 20191016 004000000001-00007+00160+00172+00166-00162-00315+00333+00335- 82CBOVIX VIX OOPP 20191016 004000000332-00465+00488+00506-00505-00370+00463-09518-014207870022755+ 81CBOVIX VIX OOPC 20191016 004250000004-00003+00016-00005-00004+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20191016 004250000011+00055-00033-00011+00012+00091-00004+00449+015031340000127+ 81CBOVIX VIX OOPP 20191016 004250000000-00006+00162+00173+00167-00163-00321+00336+00336- 82CBOVIX VIX OOPP 20191016 004250000334-00474+00494+00508-00507-00383+00464-09599-014507550025227+ 81CBOVIX VIX OOPC 20191016 004500000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20191016 004500000009+00047-00028-00009+00010+00079-00003+00372+015268560000104+ 81CBOVIX VIX OOPP 20191016 004500000000+00006+00165+00174+00168-00165-00326+00339+00338- 82CBOVIX VIX OOPP 20191016 004500000336-00482+00500+00510-00509-00396+00465-09678-014646790027700+ 81CBOVIX VIX OOPC 20191016 004750000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20191016 004750000007+00039-00022-00007+00008+00068-00002+00297+015355560000081+ 81CBOVIX VIX OOPP 20191016 004750000001+00005+00168+00175+00168-00166-00331+00342+00339- 82CBOVIX VIX OOPP 20191016 004750000338-00491+00506+00512-00511-00408+00465-09757-014582930030172+ 81CBOVIX VIX OOPC 20191016 005000000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20191016 005000000007+00036-00020-00007+00007+00062-00002+00276+015838600000077+ 81CBOVIX VIX OOPP 20191016 005000000001+00005+00168+00175+00169-00166-00333+00343+00340- 82CBOVIX VIX OOPP 20191016 005000000339-00494+00508+00512-00512-00414+00465-09778-015008290032663+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20191016 005500000006+00031-00017-00006+00006+00053-00002+00238+016668070000068+ 81CBOVIX VIX OOPP 20191016 005500000001+00005+00170+00175+00169-00167-00336+00344+00340- 82CBOVIX VIX OOPP 20191016 005500000340-00499+00511+00513-00512-00424+00466-09815-015702950037644+ 81CBOVIX VIX OOPC 20191016 006000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20191016 006000000004+00022-00011-00004+00004+00040-00001+00157+016666900000043+ 81CBOVIX VIX OOPP 20191016 006000000002+00004+00173+00176+00169-00169-00342+00347+00342- 82CBOVIX VIX OOPP 20191016 006000000342-00510+00517+00515-00515-00440+00466-09903-015101650042609+ 81CBOVIX VIX OOPC 20191016 006500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20191016 006500000002+00016-00008-00002+00003+00030-00001+00105+016665930000028+ 81CBOVIX VIX OOPP 20191016 006500000003+00004+00176+00177+00170-00170-00348+00350+00343- 82CBOVIX VIX OOPP 20191016 006500000343-00519+00522+00516-00516-00457+00467-09966-013380720047584+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000002+00012-00005-00002+00002+00023-00001+00071+016665120000018+ 81CBOVIX VIX OOPP 20191016 007000000002+00003+00175+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20191016 007000000344-00520+00522+00517-00517-00461+00467-09972-013380720052564+ 81CBOVIX VIX OOPC 20191016 007500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00009-00004-00001+00001+00017-00000+00049+016664430000012+ 81CBOVIX VIX OOPP 20191016 007500000002+00002+00175+00175+00171-00171-00348+00349+00345- 82CBOVIX VIX OOPP 20191016 007500000345-00520+00522+00518-00518-00463+00467-09976-013380720057548+ 81CBOVIX VIX OOPC 20191016 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20191016 008000000001+00006-00002-00001+00001+00013-00000+00033+016663820000008+ 81CBOVIX VIX OOPP 20191016 008000000002+00002+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20191016 008000000345-00521+00521+00518-00518-00465+00467-09977-013380720062535+ 81CBOVIX VIX OOPC 20191120 001000000011-00005-00180-00177-00155+00165+00351-00350-00315+ 82CBOVIX VIX OOPC 20191120 001000000330+00524-00523-00463+00484+00469-00235+09748+007035090007841+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00032-00014-00000+00232-00059-005518480000009+ 81CBOVIX VIX OOPC 20191120 001100000012-00004-00180-00175-00151+00164+00350-00348-00304+ 82CBOVIX VIX OOPC 20191120 001100000325+00522-00521-00442+00468+00468-00206+09647+006403620006865+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191120 001100000009-00002+00003+00059-00033-00001+00261-00169-005515960000029+ 81CBOVIX VIX OOPC 20191120 001200000014-00002-00178-00171-00143+00162+00347-00343-00287+ 82CBOVIX VIX OOPC 20191120 001200000314+00518-00516-00410+00441+00467-00177+09444+006036320005914+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00001+00006+00019-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20191120 001200000021-00006+00007+00096-00064-00002+00290-00390-005513020000074+ 81CBOVIX VIX OOPC 20191120 001300000017-00002+00176-00164-00132+00158+00341-00335-00263+ 82CBOVIX VIX OOPC 20191120 001300000295+00511-00507-00369+00402+00464-00151+09070+005929680005018+ 81CBOVIX VIX OOPP 20191120 001300000009-00008+00004+00014+00032-00007-00011+00016+00073- 82CBOVIX VIX OOPP 20191120 001300000041-00014+00017+00141-00108-00005+00316-00792-005607060000174+ 81CBOVIX VIX OOPC 20191120 001400000021-00007+00170-00150-00115+00149+00329-00315-00231+ 82CBOVIX VIX OOPC 20191120 001400000267+00494-00485-00321+00353+00456-00128+08402+006331980004269+ 81CBOVIX VIX OOPP 20191120 001400000013-00014+00010+00029+00050-00016-00023+00036+00107- 82CBOVIX VIX OOPP 20191120 001400000071-00031+00040+00191-00159-00013+00339-01496-006120900000420+ 81CBOVIX VIX OOPC 20191120 001500000024-00012+00162-00134-00099+00138+00313-00291-00201+ 82CBOVIX VIX OOPC 20191120 001500000239+00472-00456-00277+00307+00446-00109+07660+006679950003626+ 81CBOVIX VIX OOPP 20191120 001500000016-00019+00018+00046+00066-00028-00040+00061+00138- 82CBOVIX VIX OOPP 20191120 001500000101-00054+00069+00236-00206-00023+00358-02264-006515140000773+ 81CBOVIX VIX OOPC 20191120 001600000026-00015+00154-00117-00085+00126+00295-00266-00174+ 82CBOVIX VIX OOPC 20191120 001600000210+00447-00424-00238+00265+00434-00092+06918+006881260003053+ 81CBOVIX VIX OOPP 20191120 001600000018-00022+00027+00062+00081-00040-00058+00087+00166- 82CBOVIX VIX OOPP 20191120 001600000129-00079+00102+00276-00249-00036+00375-03025-006738600001197+ 81CBOVIX VIX OOPC 20191120 001700000027-00018+00144-00101-00072+00114+00276-00238-00150+ 82CBOVIX VIX OOPC 20191120 001700000185+00419-00388-00204+00229+00418-00078+06184+007192380002605+ 81CBOVIX VIX OOPP 20191120 001700000019-00025+00037+00079+00094-00052-00078+00115+00190- 82CBOVIX VIX OOPP 20191120 001700000156-00107+00138+00310-00286-00051+00389-03775-007061120001745+ 81CBOVIX VIX OOPC 20191120 001800000027-00019+00134-00087-00061+00103+00256-00212-00129+ 82CBOVIX VIX OOPC 20191120 001800000162+00391-00352-00177+00199+00400-00067+05512+007502250002242+ 81CBOVIX VIX OOPP 20191120 001800000020-00026+00047+00093+00105-00064-00098+00142+00211- 82CBOVIX VIX OOPP 20191120 001800000178-00136+00175+00338-00316-00069+00400-04459-007375950002377+ 81CBOVIX VIX OOPC 20191120 001900000027-00020+00124-00075-00052+00092+00237-00188-00112+ 82CBOVIX VIX OOPC 20191120 001900000143+00363-00318-00153+00173+00382-00058+04909+007766970001934+ 81CBOVIX VIX OOPP 20191120 001900000020-00027+00057+00106+00114-00074-00117+00166+00228- 82CBOVIX VIX OOPP 20191120 001900000198-00164+00209+00362-00342-00087+00409-05072-007641760003066+ 81CBOVIX VIX OOPC 20191120 002000000026-00020+00115-00064-00045+00084+00219-00167-00099+ 82CBOVIX VIX OOPC 20191120 002000000127+00337-00286-00135+00153+00363-00051+04401+008119710001711+ 81CBOVIX VIX OOPP 20191120 002000000019-00027+00066+00117+00122-00083-00135+00187+00242- 82CBOVIX VIX OOPP 20191120 002000000214-00190+00241+00380-00362-00107+00416-05588-007993110003839+ 81CBOVIX VIX OOPC 20191120 002100000026-00020+00107-00056-00039+00076+00203-00149-00087+ 82CBOVIX VIX OOPC 20191120 002100000114+00313-00258-00119+00136+00344-00045+03953+008404470001513+ 81CBOVIX VIX OOPP 20191120 002100000018-00027+00074+00126+00128-00091-00152+00206+00254- 82CBOVIX VIX OOPP 20191120 002100000228-00215+00270+00396-00380-00126+00422-06043-008274770004637+ 81CBOVIX VIX OOPC 20191120 002200000025-00019+00099-00048-00033+00068+00187-00132-00076+ 82CBOVIX VIX OOPC 20191120 002200000100+00290-00233-00104+00119+00326-00039+03528+008561620001315+ 81CBOVIX VIX OOPP 20191120 002200000017-00026+00083+00134+00133-00099-00168+00223+00265- 82CBOVIX VIX OOPP 20191120 002200000241-00239+00296+00411-00397-00144+00428-06474-008427070005435+ 81CBOVIX VIX OOPC 20191120 002300000024-00018+00091-00041-00029+00061+00173-00117-00067+ 82CBOVIX VIX OOPC 20191120 002300000089+00268-00209-00092+00105+00308-00035+03163+008743720001157+ 81CBOVIX VIX OOPP 20191120 002300000016-00025+00090+00140+00138-00106-00182+00238+00274- 82CBOVIX VIX OOPP 20191120 002300000252-00260+00320+00423-00411-00163+00432-06844-008603170006272+ 81CBOVIX VIX OOPC 20191120 002400000023-00017+00084-00036-00025+00055+00160-00105-00059+ 82CBOVIX VIX OOPC 20191120 002400000080+00249-00189-00082+00094+00290-00031+02851+008936930001028+ 81CBOVIX VIX OOPP 20191120 002400000015-00025+00097+00146+00142-00112-00195+00251+00282- 82CBOVIX VIX OOPP 20191120 002400000262-00280+00340+00433-00422-00180+00436-07162-008789460007139+ 81CBOVIX VIX OOPC 20191120 002500000021-00017+00078-00031-00022+00050+00148-00094-00053+ 82CBOVIX VIX OOPC 20191120 002500000072+00231-00171-00073+00084+00274-00028+02582+009136510000922+ 81CBOVIX VIX OOPP 20191120 002500000014-00024+00103+00150+00145-00117-00207+00262+00288- 82CBOVIX VIX OOPP 20191120 002500000270-00298+00359+00442-00432-00197+00439-07434-008981430008029+ 81CBOVIX VIX OOPC 20191120 002600000020-00016+00073-00027-00019+00046+00138-00084-00048+ 82CBOVIX VIX OOPC 20191120 002600000065+00215-00155-00066+00076+00259-00025+02346+009322900000829+ 81CBOVIX VIX OOPP 20191120 002600000013-00023+00109+00154+00147-00121-00218+00272+00293- 82CBOVIX VIX OOPP 20191120 002600000277-00315+00375+00449-00440-00212+00442-07673-009159420008932+ 81CBOVIX VIX OOPC 20191120 002700000019-00015+00068-00024-00017+00042+00128-00076-00043+ 82CBOVIX VIX OOPC 20191120 002700000059+00201-00141-00060+00069+00244-00023+02140+009503900000751+ 81CBOVIX VIX OOPP 20191120 002700000012-00022+00114+00158+00150-00125-00228+00280+00298- 82CBOVIX VIX OOPP 20191120 002700000283-00329+00389+00456-00447-00227+00444-07883-009331390009849+ 81CBOVIX VIX OOPC 20191120 002800000018-00014+00063-00021-00015+00039+00119-00069-00039+ 82CBOVIX VIX OOPC 20191120 002800000054+00187-00129-00054+00062+00230-00020+01952+009660650000679+ 81CBOVIX VIX OOPP 20191120 002800000011-00021+00119+00160+00152-00129-00237+00288+00302- 82CBOVIX VIX OOPP 20191120 002800000288-00343+00402+00461-00454-00241+00447-08073-009478150010773+ 81CBOVIX VIX OOPC 20191120 002900000017-00013+00059-00019-00014+00036+00112-00062-00035+ 82CBOVIX VIX OOPC 20191120 002900000049+00175-00118-00049+00057+00218-00019+01793+009832610000620+ 81CBOVIX VIX OOPP 20191120 002900000010-00020+00123+00163+00153-00132-00245+00294+00306- 82CBOVIX VIX OOPP 20191120 002900000293-00356+00413+00466-00459-00254+00448-08234-009639970011711+ 81CBOVIX VIX OOPC 20191120 003000000017-00013+00055-00017-00012+00033+00104-00056-00032+ 82CBOVIX VIX OOPC 20191120 003000000045+00164-00107-00045+00052+00206-00017+01640+009960560000562+ 81CBOVIX VIX OOPP 20191120 003000000009-00020+00127+00165+00155-00135-00253+00300+00309- 82CBOVIX VIX OOPP 20191120 003000000297-00368+00423+00471-00464-00267+00450-08390-009756170012649+ 81CBOVIX VIX OOPC 20191120 003250000015-00011+00047-00013-00009+00027+00089-00045-00026+ 82CBOVIX VIX OOPC 20191120 003250000037+00140-00088-00036+00043+00180-00014+01356+010357900000462+ 81CBOVIX VIX OOPP 20191120 003250000007-00018+00135+00169+00157-00141-00268+00311+00315- 82CBOVIX VIX OOPP 20191120 003250000305-00391+00443+00479-00473-00293+00453-08678-010124760015038+ 81CBOVIX VIX OOPC 20191120 003500000013-00010+00041-00010-00007+00023+00076-00037-00021+ 82CBOVIX VIX OOPC 20191120 003500000031+00121-00072-00030+00035+00157-00011+01121+010655420000377+ 81CBOVIX VIX OOPP 20191120 003500000005-00016+00142+00172+00159-00145-00281+00320+00320- 82CBOVIX VIX OOPP 20191120 003500000312-00412+00460+00486-00481-00317+00456-08917-010387280017443+ 81CBOVIX VIX OOPC 20191120 003750000012-00009+00036-00008-00006+00020+00067-00031-00018+ 82CBOVIX VIX OOPC 20191120 003750000026+00106-00061-00026+00030+00139-00010+00966+011028620000326+ 81CBOVIX VIX OOPP 20191120 003750000004-00015+00147+00174+00161-00148-00291+00326+00323- 82CBOVIX VIX OOPP 20191120 003750000316-00427+00471+00490-00486-00335+00457-09074-010728170019882+ 81CBOVIX VIX OOPC 20191120 004000000010-00008+00031-00006-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20191120 004000000022+00093-00051-00021+00025+00123-00008+00821+011282690000274+ 81CBOVIX VIX OOPP 20191120 004000000002-00014+00152+00175+00162-00151-00300+00331+00326- 82CBOVIX VIX OOPP 20191120 004000000320-00440+00480+00494-00491-00352+00459-09223-010940580022320+ 81CBOVIX VIX OOPC 20191120 004250000009-00007+00027-00005-00004+00014+00051-00021-00012+ 82CBOVIX VIX OOPC 20191120 004250000019+00081-00043-00018+00021+00109-00007+00690+011458020000227+ 81CBOVIX VIX OOPP 20191120 004250000001-00013+00156+00177+00163-00154-00308+00336+00329- 82CBOVIX VIX OOPP 20191120 004250000324-00453+00489+00498-00495-00367+00460-09357-011063210024763+ 81CBOVIX VIX OOPC 20191120 004500000008-00006+00023-00004-00003+00012+00044-00017-00010+ 82CBOVIX VIX OOPC 20191120 004500000015+00070-00035-00015+00017+00095-00006+00573+011562410000185+ 81CBOVIX VIX OOPP 20191120 004500000000+00012+00160+00178+00164-00156-00315+00340+00331- 82CBOVIX VIX OOPP 20191120 004500000327-00465+00497+00501-00499-00381+00461-09478-011098620027210+ 81CBOVIX VIX OOPC 20191120 004750000007-00005+00020-00003-00002+00010+00038-00014-00009+ 82CBOVIX VIX OOPC 20191120 004750000013+00061-00030-00012+00015+00085-00005+00491+011727330000157+ 81CBOVIX VIX OOPP 20191120 004750000001+00011+00163+00179+00164-00158-00321+00342+00333- 82CBOVIX VIX OOPP 20191120 004750000329-00474+00503+00503-00502-00393+00462-09563-011194530029672+ 81CBOVIX VIX OOPC 20191120 005000000006-00004+00018-00002-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20191120 005000000011+00053-00025-00010+00012+00075-00004+00411+011809810000129+ 81CBOVIX VIX OOPP 20191120 005000000002+00011+00166+00179+00165-00160-00327+00345+00334- 82CBOVIX VIX OOPP 20191120 005000000332-00483+00508+00505-00504-00404+00463-09647-011180490032134+ 81CBOVIX VIX OOPC 20191120 005500000005-00004+00015-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20191120 005500000009+00044-00020-00008+00010+00062-00003+00328+012215380000103+ 81CBOVIX VIX OOPP 20191120 005500000003+00010+00170+00180+00165-00162-00333+00348+00336- 82CBOVIX VIX OOPP 20191120 005500000334-00493+00513+00508-00507-00418+00464-09733-011429190037088+ 81CBOVIX VIX OOPC 20191120 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20191120 006000000007+00036-00015-00006+00008+00051-00002+00259+012507940000081+ 81CBOVIX VIX OOPP 20191120 006000000004+00009+00173+00180+00166-00163-00339+00350+00337- 82CBOVIX VIX OOPP 20191120 006000000336-00502+00518+00509-00509-00431+00465-09805-011494290042045+ 81CBOVIX VIX OOPC 20191120 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000006+00032-00013-00006+00007+00045-00002+00230+012978000000073+ 81CBOVIX VIX OOPP 20191120 006500000005+00009+00174+00180+00166-00164-00341+00351+00338- 82CBOVIX VIX OOPP 20191120 006500000336-00507+00520+00510-00509-00437+00465-09834-011820790047017+ 81CBOVIX VIX OOPC 20191120 007000000004-00002+00010-00001-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000005+00028-00011-00005+00006+00039-00002+00204+013369090000065+ 81CBOVIX VIX OOPP 20191120 007000000005+00008+00175+00180+00166-00164-00344+00352+00338- 82CBOVIX VIX OOPP 20191120 007000000337-00510+00522+00511-00510-00443+00465-09861-012025680051989+ 81CBOVIX VIX OOPC 20191120 007500000003-00002+00007-00000-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20191120 007500000004+00022-00008-00004+00004+00032-00001+00152+013368230000048+ 81CBOVIX VIX OOPP 20191120 007500000006+00008+00178+00181+00166-00165-00349+00353+00339- 82CBOVIX VIX OOPP 20191120 007500000339-00519+00525+00512-00512-00455+00466-09922-011209490056951+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00018-00006-00003+00003+00026-00001+00114+013367480000035+ 81CBOVIX VIX OOPP 20191120 008000000006+00007+00178+00180+00167-00167-00350+00352+00340- 82CBOVIX VIX OOPP 20191120 008000000340-00520+00525+00513-00513-00459+00466-09934-011209490061918+ 81CBOVIX VIX OOPC 20191218 001000000013-00009-00121-00118-00094+00101+00230-00228-00199+ 82CBOVIX VIX OOPC 20191218 001000000209+00339-00338-00302+00316+00299-00224+09823+005210670007703+ 81CBOVIX VIX OOPP 20191218 001000000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00002+00018-00004-00001+00070-00114-005159940000020+ 81CBOVIX VIX OOPC 20191218 001100000015-00007-00121-00115-00089+00101+00229-00225-00190+ 82CBOVIX VIX OOPC 20191218 001100000207+00337-00335-00287+00310+00298-00199+09664+005183940006743+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00001-00005+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20191218 001100000003-00003+00005+00033-00010-00002+00095-00274-005159870000055+ 81CBOVIX VIX OOPC 20191218 001200000018-00003-00121-00111-00082+00102+00227-00219-00177+ 82CBOVIX VIX OOPC 20191218 001200000203+00334-00328-00267+00298+00296-00173+09386+005173260005818+ 81CBOVIX VIX OOPP 20191218 001200000008-00007+00001-00009+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20191218 001200000007-00006+00012+00053-00022-00004+00121-00553-005159790000124+ 81CBOVIX VIX OOPC 20191218 001300000023-00002+00120-00101-00071+00101+00222-00206-00159+ 82CBOVIX VIX OOPC 20191218 001300000194+00325-00314-00239+00278+00291-00149+08854+005506630005000+ 81CBOVIX VIX OOPP 20191218 001300000012-00013+00000-00020+00029-00001+00008+00024+00051- 82CBOVIX VIX OOPP 20191218 001300000016-00015+00026+00081-00042-00009+00145-01086-005498650000300+ 81CBOVIX VIX OOPC 20191218 001400000026-00008+00118-00088-00060+00099+00214-00189-00139+ 82CBOVIX VIX OOPC 20191218 001400000182+00314-00293-00211+00254+00283-00127+08204+005801570004281+ 81CBOVIX VIX OOPP 20191218 001400000016-00018+00002+00032+00040-00001-00016+00041+00070- 82CBOVIX VIX OOPP 20191218 001400000028-00026+00047+00109-00066-00017+00167-01737-005795850000576+ 81CBOVIX VIX OOPC 20191218 001500000029-00013+00114-00075-00050+00095+00205-00170-00121+ 82CBOVIX VIX OOPC 20191218 001500000167+00299-00269-00184+00229+00273-00109+07497+006084450003669+ 81CBOVIX VIX OOPP 20191218 001500000019-00023+00006+00045+00050-00005-00025+00060+00089- 82CBOVIX VIX OOPP 20191218 001500000043-00041+00071+00136-00091-00027+00185-02445-006079830000958+ 81CBOVIX VIX OOPC 20191218 001600000031-00017+00110-00063-00040+00090+00194-00151-00105+ 82CBOVIX VIX OOPC 20191218 001600000153+00282-00243-00160+00205+00261-00094+06788+006366870003158+ 81CBOVIX VIX OOPP 20191218 001600000021-00027+00010+00057+00060-00010-00036+00079+00105- 82CBOVIX VIX OOPP 20191218 001600000057-00058+00097+00159-00115-00039+00200-03154-006362850001442+ 81CBOVIX VIX OOPC 20191218 001700000032-00020+00104-00052-00033+00084+00182-00132-00090+ 82CBOVIX VIX OOPC 20191218 001700000138+00265-00218-00140+00183+00247-00082+06120+006674730002748+ 81CBOVIX VIX OOPP 20191218 001700000022-00030+00016+00068+00067-00016-00048+00098+00120- 82CBOVIX VIX OOPP 20191218 001700000072-00075+00122+00180-00137-00053+00212-03823-006671030002026+ 81CBOVIX VIX OOPC 20191218 001800000033-00022+00099-00043-00026+00078+00171-00116-00078+ 82CBOVIX VIX OOPC 20191218 001800000125+00248-00195-00123+00163+00233-00072+05514+006946450002402+ 81CBOVIX VIX OOPP 20191218 001800000023-00032+00021+00077+00073-00022-00059+00115+00132- 82CBOVIX VIX OOPP 20191218 001800000085-00092+00145+00197-00156-00067+00222-04429-006942930002674+ 81CBOVIX VIX OOPC 20191218 001900000033-00022+00093-00035-00021+00072+00159-00101-00068+ 82CBOVIX VIX OOPC 20191218 001900000113+00232-00173-00107+00146+00219-00062+04960+007138770002092+ 81CBOVIX VIX OOPP 20191218 001900000022-00033+00027+00085+00079-00028-00071+00129+00142- 82CBOVIX VIX OOPP 20191218 001900000097-00109+00167+00213-00174-00081+00232-04983-007135340003358+ 81CBOVIX VIX OOPC 20191218 002000000032-00023+00087-00029-00017+00067+00149-00088-00059+ 82CBOVIX VIX OOPC 20191218 002000000102+00216-00154-00095+00131+00205-00055+04475+007369600001848+ 81CBOVIX VIX OOPP 20191218 002000000022-00033+00033+00091+00083-00033-00081+00142+00151- 82CBOVIX VIX OOPP 20191218 002000000107-00124+00186+00225-00189-00095+00239-05468-007366190004109+ 81CBOVIX VIX OOPC 20191218 002100000031-00022+00082-00024-00014+00062+00139-00077-00052+ 82CBOVIX VIX OOPC 20191218 002100000093+00201-00138-00084+00118+00192-00049+04054+007605520001649+ 81CBOVIX VIX OOPP 20191218 002100000021-00033+00038+00096+00086-00038-00091+00153+00158- 82CBOVIX VIX OOPP 20191218 002100000117-00139+00202+00236-00202-00108+00245-05889-007602100004904+ 81CBOVIX VIX OOPC 20191218 002200000030-00022+00077-00019-00011+00056+00129-00068-00045+ 82CBOVIX VIX OOPC 20191218 002200000084+00187-00123-00074+00105+00180-00043+03654+007739480001450+ 81CBOVIX VIX OOPP 20191218 002200000020-00032+00043+00101+00089-00043-00101+00162+00165- 82CBOVIX VIX OOPP 20191218 002200000126-00153+00218+00246-00215-00120+00251-06289-007736020005700+ 81CBOVIX VIX OOPC 20191218 002300000029-00021+00072-00016-00008+00052+00121-00060-00040+ 82CBOVIX VIX OOPC 20191218 002300000077+00175-00110-00066+00096+00168-00039+03324+007936360001303+ 81CBOVIX VIX OOPP 20191218 002300000019-00031+00048+00104+00091-00048-00109+00170+00170- 82CBOVIX VIX OOPP 20191218 002300000133-00165+00230+00254-00224-00132+00255-06619-007932830006547+ 81CBOVIX VIX OOPC 20191218 002400000028-00021+00068-00013-00007+00048+00113-00053-00036+ 82CBOVIX VIX OOPC 20191218 002400000070+00163-00099-00059+00087+00157-00035+03030+008114270001174+ 81CBOVIX VIX OOPP 20191218 002400000018-00031+00052+00107+00093-00052-00117+00177+00174- 82CBOVIX VIX OOPP 20191218 002400000140-00177+00242+00260-00233-00143+00259-06913-008110670007412+ 81CBOVIX VIX OOPC 20191218 002500000027-00020+00063-00011-00005+00045+00105-00047-00032+ 82CBOVIX VIX OOPC 20191218 002500000064+00152-00088-00053+00079+00147-00031+02758+008252200001054+ 81CBOVIX VIX OOPP 20191218 002500000017-00030+00057+00110+00095-00055-00125+00184+00178- 82CBOVIX VIX OOPP 20191218 002500000146-00188+00252+00267-00241-00153+00263-07186-008248490008286+ 81CBOVIX VIX OOPC 20191218 002600000025-00019+00060-00009-00004+00041+00099-00041-00028+ 82CBOVIX VIX OOPC 20191218 002600000059+00143-00080-00048+00072+00138-00028+02525+008403630000955+ 81CBOVIX VIX OOPP 20191218 002600000015-00029+00060+00112+00096-00059-00131+00189+00182- 82CBOVIX VIX OOPP 20191218 002600000151-00197+00260+00272-00248-00162+00266-07419-008399820009182+ 81CBOVIX VIX OOPC 20191218 002700000024-00018+00056-00007-00003+00038+00092-00037-00025+ 82CBOVIX VIX OOPC 20191218 002700000054+00133-00072-00043+00065+00129-00026+02306+008520060000861+ 81CBOVIX VIX OOPP 20191218 002700000014-00028+00064+00113+00097-00062-00138+00193+00185- 82CBOVIX VIX OOPP 20191218 002700000156-00207+00268+00277-00255-00171+00268-07638-008516130010082+ 81CBOVIX VIX OOPC 20191218 002800000023-00017+00053-00005-00002+00035+00087-00033-00023+ 82CBOVIX VIX OOPC 20191218 002800000050+00125-00065-00040+00060+00121-00024+02130+008678990000791+ 81CBOVIX VIX OOPP 20191218 002800000013-00027+00067+00115+00098-00064-00143+00197+00187- 82CBOVIX VIX OOPP 20191218 002800000160-00215+00275+00280-00260-00179+00270-07814-008674950011007+ 81CBOVIX VIX OOPC 20191218 002900000022-00016+00050-00004-00001+00033+00081-00029-00020+ 82CBOVIX VIX OOPC 20191218 002900000046+00118-00059-00036+00055+00114-00022+01960+008798390000721+ 81CBOVIX VIX OOPP 20191218 002900000012-00026+00070+00116+00099-00067-00149+00201+00190- 82CBOVIX VIX OOPP 20191218 002900000164-00223+00281+00284-00265-00186+00272-07984-008794220011931+ 81CBOVIX VIX OOPC 20191218 003000000021-00015+00047-00003-00001+00030+00076-00026-00018+ 82CBOVIX VIX OOPC 20191218 003000000042+00110-00053-00032+00050+00106-00019+01794+008878990000652+ 81CBOVIX VIX OOPP 20191218 003000000011-00026+00074+00117+00099-00070-00154+00204+00192- 82CBOVIX VIX OOPP 20191218 003000000168-00230+00287+00288-00270-00194+00275-08150-008874660012856+ 81CBOVIX VIX OOPC 20191218 003250000019-00014+00041-00002-00000-00026+00066-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000035+00095-00043-00027+00042+00092-00016+01503+009212950000542+ 81CBOVIX VIX OOPP 20191218 003250000009-00024+00079+00118+00100-00074-00164+00210+00195- 82CBOVIX VIX OOPP 20191218 003250000175-00245+00297+00293-00278-00208+00278-08441-009208320015232+ 81CBOVIX VIX OOPC 20191218 003500000017-00012+00035-00001-00001-00022+00057-00016-00012+ 82CBOVIX VIX OOPC 20191218 003500000029+00083-00035-00022+00035+00079-00013+01253+009446090000445+ 81CBOVIX VIX OOPP 20191218 003500000007-00022+00085+00120+00101-00078-00173+00214+00198- 82CBOVIX VIX OOPP 20191218 003500000180-00258+00305+00298-00285-00221+00281-08691-009441100017621+ 81CBOVIX VIX OOPC 20191218 003750000015-00011+00031-00000+00002-00019+00050-00013-00009+ 82CBOVIX VIX OOPC 20191218 003750000025+00072-00029-00018+00030+00069-00011+01061+009676450000373+ 81CBOVIX VIX OOPP 20191218 003750000005-00021+00089+00120+00101-00081-00180+00217+00201- 82CBOVIX VIX OOPP 20191218 003750000185-00268+00312+00302-00290-00231+00283-08883-009671110020035+ 81CBOVIX VIX OOPC 20191218 004000000014-00010+00028-00001+00002-00016+00045-00010-00008+ 82CBOVIX VIX OOPC 20191218 004000000022+00064-00024-00015+00026+00061-00010+00917+009918230000321+ 81CBOVIX VIX OOPP 20191218 004000000003-00020+00092+00121+00102-00083-00186+00220+00202- 82CBOVIX VIX OOPP 20191218 004000000188-00276+00316+00305-00294-00239+00284-09027-009912610022468+ 81CBOVIX VIX OOPC 20191218 004250000012-00008+00025-00001+00002-00014+00039-00009-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00057-00020-00013+00022+00054-00008+00790+010104180000274+ 81CBOVIX VIX OOPP 20191218 004250000002-00019+00095+00121+00102-00086-00191+00222+00204- 82CBOVIX VIX OOPP 20191218 004250000191-00283+00320+00307-00298-00246+00286-09154-010098260024907+ 81CBOVIX VIX OOPC 20191218 004500000011-00007+00022-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000016+00049-00016-00011+00018+00047-00007+00666+010201650000227+ 81CBOVIX VIX OOPP 20191218 004500000001-00017+00099+00121+00102-00088-00196+00223+00205- 82CBOVIX VIX OOPP 20191218 004500000194-00291+00324+00309-00302-00253+00287-09278-010195310027346+ 81CBOVIX VIX OOPC 20191218 004750000010-00007+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000014+00044-00014-00009+00016+00042-00006+00587+010386140000199+ 81CBOVIX VIX OOPP 20191218 004750000000+00017+00101+00121+00102-00089-00199+00224+00206- 82CBOVIX VIX OOPP 20191218 004750000196-00296+00326+00311-00304-00258+00288-09357-010379590029804+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00017-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000012+00040-00012-00008+00014+00037-00005+00511+010516060000172+ 81CBOVIX VIX OOPP 20191218 005000000001+00016+00103+00121+00102-00090-00203+00225+00206- 82CBOVIX VIX OOPP 20191218 005000000198-00300+00328+00312-00306-00263+00289-09432-010509240032263+ 81CBOVIX VIX OOPC 20191218 005500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000009+00032-00009-00006+00011+00030-00004+00390+010727450000129+ 81CBOVIX VIX OOPP 20191218 005500000003+00015+00106+00121+00102-00093-00208+00227+00207- 82CBOVIX VIX OOPP 20191218 005500000201-00308+00331+00314-00309-00271+00290-09554-010720210037191+ 81CBOVIX VIX OOPC 20191218 006000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000008+00027-00007-00005+00009+00025-00003+00329+011080190000109+ 81CBOVIX VIX OOPP 20191218 006000000004+00014+00108+00121+00102-00094-00211+00228+00208- 82CBOVIX VIX OOPP 20191218 006000000202-00313+00333+00315-00311-00275+00291-09614-011073290042143+ 81CBOVIX VIX OOPC 20191218 006500000005-00003+00010-00001+00002-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000007+00023-00006-00004+00007+00021-00003+00271+011321810000090+ 81CBOVIX VIX OOPP 20191218 006500000005+00014+00110+00121+00101-00095-00214+00228+00208- 82CBOVIX VIX OOPP 20191218 006500000203-00317+00335+00316-00313-00279+00291-09672-011315390047096+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00001-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000005+00019-00004-00003+00006+00018-00002+00221+011495380000072+ 81CBOVIX VIX OOPP 20191218 007000000005+00013+00111+00121+00101-00096-00217+00229+00209- 82CBOVIX VIX OOPP 20191218 007000000205-00321+00336+00317-00314-00282+00292-09721-011489750052050+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000004+00015-00003-00002+00004+00014-00002+00167+011495350000053+ 81CBOVIX VIX OOPP 20191218 007500000006+00012+00113+00121+00101-00097-00219+00229+00209- 82CBOVIX VIX OOPP 20191218 007500000206-00325+00337+00318-00315-00286+00292-09776-011490710057002+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000003+00012-00002-00002+00003+00011-00001+00127+011495330000039+ 81CBOVIX VIX OOPP 20191218 008000000007+00012+00115+00121+00101-00097-00222+00230+00209- 82CBOVIX VIX OOPP 20191218 008000000207-00328+00338+00318-00317-00289+00293-09816-011492630061960+ 81CBOVIX VIX OOPC 20200122 001000000017-00012-00125-00121-00089+00097+00234-00231-00194+ 82CBOVIX VIX OOPC 20200122 001000000206+00343-00341-00297+00313+00300-00234+09789+004866520008290+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000-00001+00002+00016-00002-00000+00057-00090-004506480000016+ 81CBOVIX VIX OOPC 20200122 001100000020-00010-00126-00119-00085+00098+00233-00229-00187+ 82CBOVIX VIX OOPC 20200122 001100000205+00342-00338-00285+00309+00299-00212+09666+004693210007326+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00029-00006-00001+00081-00219-004505990000045+ 81CBOVIX VIX OOPC 20200122 001200000023-00007-00126-00115-00078+00099+00232-00224-00176+ 82CBOVIX VIX OOPC 20200122 001200000203+00339-00333-00268+00301+00298-00187+09443+004612930006391+ 81CBOVIX VIX OOPP 20200122 001200000008-00007+00002-00008+00017-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20200122 001200000003-00004+00010+00047-00014-00003+00105-00449-004505440000102+ 81CBOVIX VIX OOPC 20200122 001300000027-00001-00127-00105-00068+00101+00229-00212-00159+ 82CBOVIX VIX OOPC 20200122 001300000197+00333-00320-00243+00286+00293-00164+08997+004846060005548+ 81CBOVIX VIX OOPP 20200122 001300000013-00013+00003-00018+00028-00004+00005+00021+00047- 82CBOVIX VIX OOPP 20200122 001300000009-00011+00023+00073-00029-00007+00130-00904-004782760000252+ 81CBOVIX VIX OOPC 20200122 001400000032-00006+00125-00093-00057+00100+00223-00196-00140+ 82CBOVIX VIX OOPC 20200122 001400000188+00323-00301-00216+00266+00286-00142+08417+005097980004803+ 81CBOVIX VIX OOPP 20200122 001400000018-00020+00002-00030+00039-00004+00011+00037+00066- 82CBOVIX VIX OOPP 20200122 001400000018-00020+00042+00100-00050-00014+00151-01491-005053500000499+ 81CBOVIX VIX OOPC 20200122 001500000036-00013+00123-00079-00046+00098+00214-00176-00122+ 82CBOVIX VIX OOPC 20200122 001500000176+00310-00276-00190+00243+00276-00124+07732+005497160004209+ 81CBOVIX VIX OOPP 20200122 001500000022-00026+00001+00045+00050-00002+00019+00058+00084- 82CBOVIX VIX OOPP 20200122 001500000030-00034+00067+00126-00073-00025+00169-02183-005462190000898+ 81CBOVIX VIX OOPC 20200122 001600000038-00018+00119-00067-00037+00095+00205-00157-00106+ 82CBOVIX VIX OOPC 20200122 001600000163+00296-00252-00168+00222+00265-00108+07089+005707140003659+ 81CBOVIX VIX OOPP 20200122 001600000024-00031+00005+00057+00059-00002-00028+00077+00100- 82CBOVIX VIX OOPP 20200122 001600000043-00048+00092+00149-00094-00036+00185-02831-005676790001341+ 81CBOVIX VIX OOPC 20200122 001700000040-00021+00115-00055-00030+00090+00195-00139-00092+ 82CBOVIX VIX OOPC 20200122 001700000150+00280-00227-00147+00201+00252-00095+06463+005929640003201+ 81CBOVIX VIX OOPP 20200122 001700000026-00035+00009+00069+00066-00006-00038+00095+00114- 82CBOVIX VIX OOPP 20200122 001700000056-00063+00116+00169-00115-00049+00198-03460-005901900001875+ 81CBOVIX VIX OOPC 20200122 001800000040-00024+00110-00045-00023+00085+00185-00122-00080+ 82CBOVIX VIX OOPC 20200122 001800000138+00265-00204-00130+00182+00239-00084+05882+006179160002831+ 81CBOVIX VIX OOPP 20200122 001800000026-00038+00014+00078+00073-00011-00049+00112+00126- 82CBOVIX VIX OOPP 20200122 001800000068-00079+00140+00186-00134-00062+00209-04044-006152860002497+ 81CBOVIX VIX OOPC 20200122 001900000040-00025+00105-00037-00018+00080+00175-00107-00070+ 82CBOVIX VIX OOPC 20200122 001900000127+00250-00183-00115+00165+00226-00074+05348+006357310002496+ 81CBOVIX VIX OOPP 20200122 001900000026-00039+00019+00087+00078-00016-00059+00127+00136- 82CBOVIX VIX OOPP 20200122 001900000080-00094+00161+00202-00152-00075+00219-04580-006331740003154+ 81CBOVIX VIX OOPC 20200122 002000000040-00026+00100-00030-00014+00075+00165-00093-00061+ 82CBOVIX VIX OOPC 20200122 002000000116+00235-00163-00102+00149+00213-00066+04866+006538930002216+ 81CBOVIX VIX OOPP 20200122 002000000026-00040+00024+00094+00082-00021-00069+00140+00145- 82CBOVIX VIX OOPP 20200122 002000000090-00109+00181+00215-00167-00088+00227-05064-006513600003867+ 81CBOVIX VIX OOPC 20200122 002100000039-00026+00095-00024-00010+00070+00155-00082-00054+ 82CBOVIX VIX OOPC 20200122 002100000107+00221-00146-00091+00136+00200-00059+04442+006739020001990+ 81CBOVIX VIX OOPP 20200122 002100000025-00040+00029+00100+00086-00026-00079+00152+00153- 82CBOVIX VIX OOPP 20200122 002100000100-00123+00198+00226-00181-00101+00234-05489-006713620004634+ 81CBOVIX VIX OOPC 20200122 002200000038-00026+00089-00019-00007+00065+00146-00072-00047+ 82CBOVIX VIX OOPC 20200122 002200000097+00208-00131-00081+00123+00188-00052+04039+006850700001764+ 81CBOVIX VIX OOPP 20200122 002200000024-00040+00035+00105+00089-00031-00088+00162+00159- 82CBOVIX VIX OOPP 20200122 002200000109-00137+00213+00236-00194-00113+00241-05894-006824940005400+ 81CBOVIX VIX OOPC 20200122 002300000037-00026+00085-00016-00005+00061+00137-00063-00041+ 82CBOVIX VIX OOPC 20200122 002300000090+00195-00117-00072+00112+00177-00047+03699+007019390001594+ 81CBOVIX VIX OOPP 20200122 002300000023-00040+00039+00108+00091-00035-00097+00171+00165- 82CBOVIX VIX OOPP 20200122 002300000117-00149+00227+00244-00204-00124+00246-06234-006993120006223+ 81CBOVIX VIX OOPC 20200122 002400000036-00025+00080-00012-00003+00057+00129-00056-00037+ 82CBOVIX VIX OOPC 20200122 002400000083+00184-00106-00065+00103+00166-00043+03389+007158510001439+ 81CBOVIX VIX OOPP 20200122 002400000022-00039+00044+00112+00093-00039-00105+00178+00170- 82CBOVIX VIX OOPP 20200122 002400000124-00161+00239+00251-00214-00135+00250-06546-007131560007061+ 81CBOVIX VIX OOPC 20200122 002500000035-00025+00076-00010-00001+00053+00122-00049-00032+ 82CBOVIX VIX OOPC 20200122 002500000076+00173-00095-00058+00094+00156-00039+03108+007281910001301+ 81CBOVIX VIX OOPP 20200122 002500000021-00038+00048+00114+00095-00043-00112+00185+00174- 82CBOVIX VIX OOPP 20200122 002500000131-00172+00249+00258-00223-00145+00255-06828-007254150007915+ 81CBOVIX VIX OOPC 20200122 002600000033-00024+00072-00007-00000+00050+00115-00044-00029+ 82CBOVIX VIX OOPC 20200122 002600000070+00163-00086-00053+00086+00147-00035+02867+007425060001190+ 81CBOVIX VIX OOPP 20200122 002600000019-00038+00052+00117+00096-00047-00119+00190+00177- 82CBOVIX VIX OOPP 20200122 002600000136-00181+00258+00263-00230-00154+00258-07069-007396420008796+ 81CBOVIX VIX OOPC 20200122 002700000032-00023+00068-00005-00001-00046+00108-00039-00026+ 82CBOVIX VIX OOPC 20200122 002700000065+00153-00077-00048+00079+00138-00032+02635+007523830001079+ 81CBOVIX VIX OOPP 20200122 002700000018-00037+00056+00118+00097-00050-00126+00195+00181- 82CBOVIX VIX OOPP 20200122 002700000142-00191+00267+00269-00237-00163+00261-07302-007494130009678+ 81CBOVIX VIX OOPC 20200122 002800000031-00022+00064-00004-00002-00043+00102-00035-00023+ 82CBOVIX VIX OOPC 20200122 002800000060+00145-00071-00044+00073+00130-00029+02443+007653810000993+ 81CBOVIX VIX OOPP 20200122 002800000017-00036+00060+00120+00098-00053-00132+00199+00183- 82CBOVIX VIX OOPP 20200122 002800000146-00200+00274+00273-00243-00171+00264-07495-007623080010585+ 81CBOVIX VIX OOPC 20200122 002900000030-00021+00061-00003-00002-00040+00097-00031-00021+ 82CBOVIX VIX OOPC 20200122 002900000056+00137-00064-00040+00068+00123-00027+02256+007748590000908+ 81CBOVIX VIX OOPP 20200122 002900000016-00035+00063+00121+00098-00056-00138+00203+00186- 82CBOVIX VIX OOPP 20200122 002900000151-00208+00280+00277-00249-00179+00266-07682-007716660011492+ 81CBOVIX VIX OOPC 20200122 003000000028-00020+00058-00002-00003-00038+00091-00027-00018+ 82CBOVIX VIX OOPC 20200122 003000000051+00128-00058-00036+00062+00115-00024+02077+007817590000825+ 81CBOVIX VIX OOPP 20200122 003000000014-00034+00067+00122+00099-00059-00143+00207+00188- 82CBOVIX VIX OOPP 20200122 003000000155-00216+00287+00280-00255-00186+00269-07862-007784280012401+ 81CBOVIX VIX OOPC 20200122 003250000025-00018+00050-00000+00004-00032+00079-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000043+00112-00046-00029+00051+00100-00020+01728+008041260000673+ 81CBOVIX VIX OOPP 20200122 003250000011-00032+00074+00124+00100-00064-00155+00213+00192- 82CBOVIX VIX OOPP 20200122 003250000164-00233+00298+00287-00265-00202+00273-08212-008004470014730+ 81CBOVIX VIX OOPC 20200122 003500000023-00016+00044-00001+00004-00027+00069-00016-00011+ 82CBOVIX VIX OOPC 20200122 003500000036+00097-00037-00024+00043+00086-00016+01446+008225070000552+ 81CBOVIX VIX OOPP 20200122 003500000009-00029+00080+00125+00100-00069-00165+00218+00195- 82CBOVIX VIX OOPP 20200122 003500000171-00247+00308+00293-00274-00215+00277-08495-008184260017091+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00040-00002+00004-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000031+00087-00031-00020+00037+00076-00014+01250+008466810000475+ 81CBOVIX VIX OOPP 20200122 003750000007-00028+00085+00126+00101-00073-00173+00221+00197- 82CBOVIX VIX OOPP 20200122 003750000175-00258+00314+00297-00280-00225+00279-08691-008422330019495+ 81CBOVIX VIX OOPC 20200122 004000000019-00013+00035-00002+00004-00021+00055-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000027+00077-00025-00016+00031+00067-00012+01066+008620700000400+ 81CBOVIX VIX OOPP 20200122 004000000004-00026+00089+00126+00101-00076-00180+00224+00199- 82CBOVIX VIX OOPP 20200122 004000000180-00268+00319+00300-00285-00235+00281-08875-008571590021901+ 81CBOVIX VIX OOPC 20200122 004250000017-00011+00032-00003+00004-00018+00049-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000023+00068-00021-00014+00027+00059-00010+00925+008785240000344+ 81CBOVIX VIX OOPP 20200122 004250000003-00025+00093+00127+00101-00078-00186+00226+00201- 82CBOVIX VIX OOPP 20200122 004250000183-00276+00323+00303-00290-00243+00283-09017-008731500024326+ 81CBOVIX VIX OOPC 20200122 004500000015-00010+00028-00003+00004-00016+00043-00006-00005+ 82CBOVIX VIX OOPC 20200122 004500000020+00061-00017-00012+00023+00053-00009+00799+008910580000293+ 81CBOVIX VIX OOPP 20200122 004500000001-00024+00096+00127+00100-00081-00191+00228+00202- 82CBOVIX VIX OOPP 20200122 004500000186-00284+00327+00305-00293-00249+00284-09143-008851450026757+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00025-00003+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000018+00054-00015-00010+00020+00047-00007+00692+009019560000251+ 81CBOVIX VIX OOPP 20200122 004750000000+00023+00099+00127+00100-00083-00196+00229+00203- 82CBOVIX VIX OOPP 20200122 004750000189-00291+00330+00307-00297-00255+00286-09250-008954510029196+ 81CBOVIX VIX OOPC 20200122 005000000013-00008+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00050-00013-00009+00018+00042-00007+00621+009184120000225+ 81CBOVIX VIX OOPP 20200122 005000000001+00022+00101+00127+00100-00084-00199+00230+00203- 82CBOVIX VIX OOPP 20200122 005000000191-00295+00332+00308-00299-00260+00286-09322-009114330031651+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000012+00041-00009-00007+00014+00034-00005+00484+009385990000172+ 81CBOVIX VIX OOPP 20200122 005500000004+00020+00106+00126+00100-00087-00206+00231+00204- 82CBOVIX VIX OOPP 20200122 005500000194-00304+00335+00310-00303-00268+00288-09459-009303390036561+ 81CBOVIX VIX OOPC 20200122 006000000009-00005+00015-00002+00003-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000010+00033-00007-00005+00011+00027-00004+00374+009514950000130+ 81CBOVIX VIX OOPP 20200122 006000000006+00019+00109+00126+00099-00089-00211+00232+00205- 82CBOVIX VIX OOPP 20200122 006000000197-00312+00338+00312-00306-00275+00289-09569-009415990041481+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00028-00005-00004+00009+00023-00003+00311+009735720000108+ 81CBOVIX VIX OOPP 20200122 006500000007+00018+00111+00126+00099-00090-00215+00233+00205- 82CBOVIX VIX OOPP 20200122 006500000199-00317+00339+00313-00308-00279+00290-09632-009624090046421+ 81CBOVIX VIX OOPC 20200122 007000000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000006+00024-00004-00003+00007+00019-00003+00251+009859120000086+ 81CBOVIX VIX OOPP 20200122 007000000008+00017+00113+00126+00098-00091-00218+00233+00206- 82CBOVIX VIX OOPP 20200122 007000000200-00322+00340+00313-00310-00283+00291-09692-009729390051362+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00021-00003-00003+00006+00017-00002+00217+010061260000074+ 81CBOVIX VIX OOPP 20200122 007500000009+00017+00115+00125+00098-00092-00220+00233+00206- 82CBOVIX VIX OOPP 20200122 007500000201-00324+00341+00314-00310-00285+00291-09726-009919120056312+ 81CBOVIX VIX OOPC 20200122 008000000005-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000004+00017-00002-00002+00005+00013-00002+00167+010061090000056+ 81CBOVIX VIX OOPP 20200122 008000000010+00016+00117+00125+00098-00093-00223+00234+00206- 82CBOVIX VIX OOPP 20200122 008000000202-00328+00342+00314-00312-00289+00291-09775-009888480061256+ 81CBOVIX VIX OOPC 20200219 001000000021-00014-00129-00124-00085+00095+00237-00233-00190+ 82CBOVIX VIX OOPC 20200219 001000000203+00346-00343-00292+00310+00301-00236+09750+004668070008484+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20200219 001000000000+00001+00002+00018-00002-00001+00054-00114-004362490000023+ 81CBOVIX VIX OOPC 20200219 001100000024-00012-00129-00121-00080+00096+00236-00230-00182+ 82CBOVIX VIX OOPC 20200219 001100000203+00344-00340-00280+00307+00300-00215+09614+004528840007528+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00002-00005+00012-00003+00000+00005+00020- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00006+00031-00006-00002+00076-00257-004362000000058+ 81CBOVIX VIX OOPC 20200219 001200000027-00008-00130-00116-00073+00098+00235-00225-00170+ 82CBOVIX VIX OOPC 20200219 001200000201+00342-00334-00263+00300+00298-00192+09381+004461940006604+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00003-00010+00019-00004+00001+00011+00032- 82CBOVIX VIX OOPP 20200219 001200000002-00005+00012+00049-00013-00004+00100-00496-004361440000125+ 81CBOVIX VIX OOPC 20200219 001300000032-00002-00131-00106-00063+00100+00232-00213-00154+ 82CBOVIX VIX OOPC 20200219 001300000196+00336-00321-00239+00286+00293-00169+08953+004647110005769+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00020+00029-00006+00004+00023+00049- 82CBOVIX VIX OOPP 20200219 001300000007-00010+00025+00074-00027-00008+00123-00933-004584470000281+ 81CBOVIX VIX OOPC 20200219 001400000036-00006+00130-00094-00053+00100+00227-00196-00136+ 82CBOVIX VIX OOPC 20200219 001400000188+00327-00301-00213+00268+00286-00148+08395+004891630005038+ 81CBOVIX VIX OOPP 20200219 001400000020-00022+00003-00033+00040-00007+00010+00040+00067- 82CBOVIX VIX OOPP 20200219 001400000015-00020+00045+00099-00045-00015+00144-01499-004846650000541+ 81CBOVIX VIX OOPC 20200219 001500000040-00012+00128-00080-00042+00099+00220-00177-00119+ 82CBOVIX VIX OOPC 20200219 001500000178+00315-00278-00189+00248+00277-00129+07781+005128030004405+ 81CBOVIX VIX OOPP 20200219 001500000023-00029+00001-00046+00051-00006+00017+00059+00084- 82CBOVIX VIX OOPP 20200219 001500000025-00031+00068+00124-00065-00025+00163-02118-005091850000899+ 81CBOVIX VIX OOPC 20200219 001600000043-00018+00125-00067-00034+00096+00211-00158-00104+ 82CBOVIX VIX OOPC 20200219 001600000167+00302-00253-00167+00228+00266-00114+07155+005372020003872+ 81CBOVIX VIX OOPP 20200219 001600000026-00035+00002+00059+00060-00003+00025+00078+00099- 82CBOVIX VIX OOPP 20200219 001600000037-00045+00093+00146-00086-00036+00178-02749-005340650001357+ 81CBOVIX VIX OOPC 20200219 001700000045-00022+00121-00056-00026+00093+00202-00140-00090+ 82CBOVIX VIX OOPC 20200219 001700000155+00288-00229-00148+00208+00253-00101+06556+005597090003419+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00006+00071+00067-00001-00035+00097+00113- 82CBOVIX VIX OOPP 20200219 001700000048-00059+00117+00166-00105-00048+00192-03352-005568420001895+ 81CBOVIX VIX OOPC 20200219 001800000045-00025+00116-00046-00020+00088+00192-00123-00079+ 82CBOVIX VIX OOPC 20200219 001800000143+00273-00206-00131+00190+00241-00089+05998+005797320003031+ 81CBOVIX VIX OOPP 20200219 001800000029-00042+00010+00081+00074-00005-00044+00114+00125- 82CBOVIX VIX OOPP 20200219 001800000060-00074+00141+00183-00124-00061+00203-03913-005770170002498+ 81CBOVIX VIX OOPC 20200219 001900000046-00027+00112-00037-00015+00084+00183-00108-00069+ 82CBOVIX VIX OOPC 20200219 001900000133+00259-00185-00116+00173+00228-00079+05485+005977400002696+ 81CBOVIX VIX OOPP 20200219 001900000029-00044+00015+00090+00079-00009-00054+00129+00135- 82CBOVIX VIX OOPP 20200219 001900000071-00088+00162+00197-00140-00074+00213-04428-005951040003154+ 81CBOVIX VIX OOPC 20200219 002000000045-00028+00107-00030-00010+00079+00173-00095-00060+ 82CBOVIX VIX OOPC 20200219 002000000122+00245-00166-00103+00158+00216-00071+05015+006127280002401+ 81CBOVIX VIX OOPP 20200219 002000000029-00045+00020+00097+00083-00014-00064+00142+00144- 82CBOVIX VIX OOPP 20200219 002000000081-00102+00181+00210-00156-00086+00221-04901-006101230003850+ 81CBOVIX VIX OOPC 20200219 002100000045-00029+00102-00024-00007+00074+00164-00083-00052+ 82CBOVIX VIX OOPC 20200219 002100000113+00231-00149-00092+00144+00203-00064+04591+006280650002152+ 81CBOVIX VIX OOPP 20200219 002100000028-00046+00025+00103+00086-00019-00073+00154+00151- 82CBOVIX VIX OOPP 20200219 002100000091-00116+00198+00222-00170-00099+00229-05326-006254580004592+ 81CBOVIX VIX OOPC 20200219 002200000044-00029+00097-00019-00004+00070+00155-00073-00046+ 82CBOVIX VIX OOPC 20200219 002200000105+00219-00134-00083+00132+00192-00058+04222+006459180001954+ 81CBOVIX VIX OOPP 20200219 002200000027-00046+00030+00108+00089-00023-00082+00164+00157- 82CBOVIX VIX OOPP 20200219 002200000099-00128+00213+00231-00181-00110+00235-05696-006432840005385+ 81CBOVIX VIX OOPC 20200219 002300000043-00029+00092-00015-00002+00066+00147-00064-00041+ 82CBOVIX VIX OOPC 20200219 002300000096+00206-00120-00074+00121+00181-00052+03871+006570220001756+ 81CBOVIX VIX OOPP 20200219 002300000026-00045+00035+00112+00092-00028-00090+00172+00163- 82CBOVIX VIX OOPP 20200219 002300000107-00141+00227+00239-00193-00121+00240-06049-006543390006178+ 81CBOVIX VIX OOPC 20200219 002400000041-00028+00088-00011-00000-00061+00139-00057-00036+ 82CBOVIX VIX OOPC 20200219 002400000089+00195-00108-00067+00111+00170-00047+03554+006679190001584+ 81CBOVIX VIX OOPP 20200219 002400000024-00045+00039+00116+00093-00032-00098+00180+00168- 82CBOVIX VIX OOPP 20200219 002400000115-00152+00239+00247-00203-00132+00246-06367-006651710006997+ 81CBOVIX VIX OOPC 20200219 002500000040-00027+00083-00009-00002-00058+00131-00050-00032+ 82CBOVIX VIX OOPC 20200219 002500000082+00184-00097-00060+00102+00161-00043+03279+006804860001444+ 81CBOVIX VIX OOPP 20200219 002500000023-00044+00044+00118+00095-00036-00106+00187+00172- 82CBOVIX VIX OOPP 20200219 002500000121-00163+00250+00253-00212-00142+00250-06643-006776620007848+ 81CBOVIX VIX OOPC 20200219 002600000038-00027+00079-00006-00003-00054+00124-00044-00028+ 82CBOVIX VIX OOPC 20200219 002600000076+00173-00088-00054+00094+00151-00039+03013+006884390001304+ 81CBOVIX VIX OOPP 20200219 002600000022-00043+00048+00121+00096-00040-00113+00193+00175- 82CBOVIX VIX OOPP 20200219 002600000128-00174+00260+00260-00220-00151+00254-06910-006855210008699+ 81CBOVIX VIX OOPC 20200219 002700000037-00026+00075-00004-00004-00051+00118-00039-00025+ 82CBOVIX VIX OOPC 20200219 002700000071+00164-00080-00049+00087+00143-00036+02798+007014190001203+ 81CBOVIX VIX OOPP 20200219 002700000020-00042+00052+00123+00097-00043-00119+00198+00178- 82CBOVIX VIX OOPP 20200219 002700000133-00183+00268+00264-00227-00160+00257-07126-006984080009589+ 81CBOVIX VIX OOPC 20200219 002800000036-00025+00071-00003-00005-00048+00111-00035-00022+ 82CBOVIX VIX OOPC 20200219 002800000066+00156-00072-00045+00080+00135-00033+02594+007116630001105+ 81CBOVIX VIX OOPP 20200219 002800000019-00041+00056+00124+00098-00046-00126+00202+00181- 82CBOVIX VIX OOPP 20200219 002800000138-00192+00275+00269-00234-00168+00260-07330-007085470010482+ 81CBOVIX VIX OOPC 20200219 002900000034-00024+00068-00001-00005-00045+00105-00031-00020+ 82CBOVIX VIX OOPC 20200219 002900000061+00147-00065-00041+00074+00127-00030+02396+007186010001006+ 81CBOVIX VIX OOPP 20200219 002900000018-00040+00059+00126+00099-00049-00132+00206+00184- 82CBOVIX VIX OOPP 20200219 002900000143-00200+00282+00273-00240-00175+00263-07529-007153600011375+ 81CBOVIX VIX OOPC 20200219 003000000033-00023+00064-00000-00006-00042+00100-00028-00018+ 82CBOVIX VIX OOPC 20200219 003000000057+00139-00059-00037+00069+00120-00027+02225+007271550000926+ 81CBOVIX VIX OOPP 20200219 003000000016-00039+00063+00127+00099-00052-00137+00209+00186- 82CBOVIX VIX OOPP 20200219 003000000147-00208+00288+00276-00245-00183+00265-07701-007237880012285+ 81CBOVIX VIX OOPC 20200219 003250000030-00020+00057-00002+00006-00036+00087-00021-00013+ 82CBOVIX VIX OOPC 20200219 003250000048+00122-00047-00030+00057+00104-00022+01853+007449010000753+ 81CBOVIX VIX OOPP 20200219 003250000013-00037+00070+00129+00100-00058-00150+00216+00190- 82CBOVIX VIX OOPP 20200219 003250000156-00226+00300+00284-00257-00199+00270-08074-007411730014589+ 81CBOVIX VIX OOPC 20200219 003500000027-00018+00050-00003+00007-00031+00077-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000041+00107-00038-00024+00048+00091-00019+01569+007635360000627+ 81CBOVIX VIX OOPP 20200219 003500000010-00035+00077+00130+00100-00063-00160+00221+00193- 82CBOVIX VIX OOPP 20200219 003500000163-00240+00309+00289-00266-00212+00274-08359-007594210016941+ 81CBOVIX VIX OOPC 20200219 003750000024-00016+00045-00003+00007-00027+00068-00012-00008+ 82CBOVIX VIX OOPC 20200219 003750000035+00095-00031-00020+00041+00080-00016+01333+007787220000524+ 81CBOVIX VIX OOPP 20200219 003750000007-00033+00082+00130+00100-00067-00169+00225+00196- 82CBOVIX VIX OOPP 20200219 003750000169-00253+00317+00294-00273-00223+00277-08596-007741630019316+ 81CBOVIX VIX OOPC 20200219 004000000022-00015+00040-00004+00007-00023+00061-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000030+00085-00025-00017+00035+00070-00013+01149+007942800000446+ 81CBOVIX VIX OOPP 20200219 004000000005-00031+00087+00131+00100-00070-00177+00228+00197- 82CBOVIX VIX OOPP 20200219 004000000174-00263+00322+00297-00279-00232+00279-08781-007892560021715+ 81CBOVIX VIX OOPC 20200219 004250000020-00013+00036-00004+00006-00020+00054-00007-00005+ 82CBOVIX VIX OOPC 20200219 004250000026+00075-00020-00014+00030+00062-00011+00980+008041120000374+ 81CBOVIX VIX OOPP 20200219 004250000003-00029+00092+00131+00100-00074-00184+00230+00199- 82CBOVIX VIX OOPP 20200219 004250000178-00273+00327+00300-00284-00241+00281-08951-007985150024121+ 81CBOVIX VIX OOPC 20200219 004500000018-00012+00032-00004+00006-00018+00049-00006-00004+ 82CBOVIX VIX OOPC 20200219 004500000023+00067-00017-00012+00026+00055-00010+00861+008188260000326+ 81CBOVIX VIX OOPP 20200219 004500000001-00028+00095+00131+00099-00076-00189+00231+00200- 82CBOVIX VIX OOPP 20200219 004500000181-00280+00330+00302-00288-00248+00283-09070-008127080026551+ 81CBOVIX VIX OOPC 20200219 004750000017-00011+00029-00004+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20200219 004750000020+00061-00015-00010+00023+00050-00009+00765+008336760000289+ 81CBOVIX VIX OOPP 20200219 004750000000+00027+00098+00131+00099-00078-00193+00232+00200- 82CBOVIX VIX OOPP 20200219 004750000184-00287+00332+00303-00291-00253+00284-09166-008270380028991+ 81CBOVIX VIX OOPC 20200219 005000000015-00010+00027-00004+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20200219 005000000018+00055-00012-00009+00020+00045-00007+00673+008438340000251+ 81CBOVIX VIX OOPP 20200219 005000000002+00026+00101+00130+00099-00080-00198+00233+00201- 82CBOVIX VIX OOPP 20200219 005000000186-00293+00335+00305-00294-00258+00285-09259-008365550031431+ 81CBOVIX VIX OOPC 20200219 005500000013-00008+00022-00003+00005-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000014+00046-00009-00007+00016+00036-00006+00526+008616830000193+ 81CBOVIX VIX OOPP 20200219 005500000004+00024+00105+00130+00098-00083-00205+00235+00202- 82CBOVIX VIX OOPP 20200219 005500000190-00303+00338+00307-00298-00267+00287-09406-008529690036328+ 81CBOVIX VIX OOPC 20200219 006000000010-00006+00018-00003+00004-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200219 006000000011+00037-00006-00005+00012+00029-00004+00401+008700180000143+ 81CBOVIX VIX OOPP 20200219 006000000007+00023+00110+00130+00097-00085-00211+00236+00203- 82CBOVIX VIX OOPP 20200219 006000000193-00312+00341+00309-00302-00274+00288-09532-008592950041233+ 81CBOVIX VIX OOPC 20200219 006500000009-00005+00015-00003+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20200219 006500000009+00032-00005-00004+00010+00025-00004+00338+008917160000121+ 81CBOVIX VIX OOPP 20200219 006500000008+00022+00112+00129+00097-00086-00215+00236+00203- 82CBOVIX VIX OOPP 20200219 006500000195-00317+00342+00310-00304-00279+00289-09595-008795380046165+ 81CBOVIX VIX OOPC 20200219 007000000008-00004+00013-00002+00003-00006+00020-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000007+00027-00004-00003+00008+00021-00003+00277+009051110000098+ 81CBOVIX VIX OOPP 20200219 007000000009+00021+00114+00129+00096-00088-00218+00236+00203- 82CBOVIX VIX OOPP 20200219 007000000197-00321+00343+00311-00306-00283+00289-09656-008909230051098+ 81CBOVIX VIX OOPC 20200219 007500000006-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20200219 007500000006+00022-00003-00002+00006+00017-00002+00218+009092680000075+ 81CBOVIX VIX OOPP 20200219 007500000011+00020+00117+00129+00096-00089-00222+00237+00203- 82CBOVIX VIX OOPP 20200219 007500000198-00326+00344+00311-00308-00287+00290-09716-008920130056030+ 81CBOVIX VIX OOPC 20200219 008000000006-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20200219 008000000006+00021-00003-00002+00006+00016-00002+00212+009422610000075+ 81CBOVIX VIX OOPP 20200219 008000000011+00020+00117+00129+00096-00089-00222+00237+00203- 82CBOVIX VIX OOPP 20200219 008000000198-00327+00345+00311-00308-00287+00290-09721-009249580060985+ 81CBOVIXW VIX OOPC 20190911 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001000000000-00000-00000-00000-00000-00000-00000-10000+074812750005270+ 81CBOVIXW VIX OOPP 20190911 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001000000000+00000+00000+00000+00000+00000+00000+00000+023667250000000+ 81CBOVIXW VIX OOPC 20190911 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001050000000-00000-00000-00000-00000-00000-00000-10000+068348350004770+ 81CBOVIXW VIX OOPP 20190911 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001050000000+00000+00000+00000+00000+00000+00000+00000+021118850000000+ 81CBOVIXW VIX OOPC 20190911 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001100000000-00000-00000-00000-00000-00000-00000-10000+062124550004270+ 81CBOVIXW VIX OOPP 20190911 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001100000000+00000+00000+00000+00000+00000+00000+00000+018680090000000+ 81CBOVIXW VIX OOPC 20190911 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001150000000-00000-00000-00000-00000-00000-00000-10000+056103150003770+ 81CBOVIXW VIX OOPP 20190911 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001150000000+00000+00000+00000+00000+00000+00000+00000+016336150000000+ 81CBOVIXW VIX OOPC 20190911 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001200000000-00000-00000-00000-00000-00000-00000-10000+050247040003270+ 81CBOVIXW VIX OOPP 20190911 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001200000000+00000+00000+00000+00000+00000+00000+00000+014078150000000+ 81CBOVIXW VIX OOPC 20190911 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001250000000-00000-00000-00000-00000-00000-00000-10000+044518230002770+ 81CBOVIXW VIX OOPP 20190911 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001250000000+00000+00000+00000+00000+00000+00000+00000+011895710000000+ 81CBOVIXW VIX OOPC 20190911 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001300000000-00000-00000-00000-00000-00000-00000-10000+038877690002270+ 81CBOVIXW VIX OOPP 20190911 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001300000000+00000+00000+00000+00000+00000+00000+00000+009778470000000+ 81CBOVIXW VIX OOPC 20190911 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001350000000-00000-00000-00000-00000-00000-00000-10000+033302600001770+ 81CBOVIXW VIX OOPP 20190911 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001350000000+00000+00000+00000+00000+00000+00000+00000+009397690000000+ 81CBOVIXW VIX OOPC 20190911 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001400000000-00000-00000-00000-00000-00000-00000-10000+027868880001270+ 81CBOVIXW VIX OOPP 20190911 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001400000000+00000+00000+00000+00000+00000+00000+00000+009063120000000+ 81CBOVIXW VIX OOPC 20190911 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001450000000-00000-00000-00000-00000-00000-00000-10000+022900220000770+ 81CBOVIXW VIX OOPP 20190911 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001450000000+00000+00000+00000+00000+00000+00000+00000+008553390000000+ 81CBOVIXW VIX OOPC 20190911 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190911 001500000000-00000-00000-00000-00000-00000-00000-10000+019391910000270+ 81CBOVIXW VIX OOPP 20190911 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001500000000+00000+00000+00000+00000+00000+00000+00000+008233210000000+ 81CBOVIXW VIX OOPC 20190911 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 001600000000+00000+00000+00000+00000+00000+00000+00000+013370510000000+ 81CBOVIXW VIX OOPP 20190911 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001600000000+00000+00000+00000+00000+00000+00000+10000+008233210000730+ 81CBOVIXW VIX OOPC 20190911 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 001700000000+00000+00000+00000+00000+00000+00000+00000+013231620000000+ 81CBOVIXW VIX OOPP 20190911 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001700000000+00000+00000+00000+00000+00000+00000+10000+008233210001730+ 81CBOVIXW VIX OOPC 20190911 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 001800000000+00000+00000+00000+00000+00000+00000+00000+017932700000000+ 81CBOVIXW VIX OOPP 20190911 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001800000000+00000+00000+00000+00000+00000+00000+10000+008233210002730+ 81CBOVIXW VIX OOPC 20190911 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 001900000000+00000+00000+00000+00000+00000+00000+00000+021668120000000+ 81CBOVIXW VIX OOPP 20190911 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 001900000000+00000+00000+00000+00000+00000+00000+10000+008233210003730+ 81CBOVIXW VIX OOPC 20190911 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002000000000+00000+00000+00000+00000+00000+00000+00000+024510670000000+ 81CBOVIXW VIX OOPP 20190911 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002000000000+00000+00000+00000+00000+00000+00000+10000+008233210004730+ 81CBOVIXW VIX OOPC 20190911 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002100000000+00000+00000+00000+00000+00000+00000+00000+026294960000000+ 81CBOVIXW VIX OOPP 20190911 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002100000000+00000+00000+00000+00000+00000+00000+10000+008233210005730+ 81CBOVIXW VIX OOPC 20190911 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002200000000+00000+00000+00000+00000+00000+00000+00000+026114530000000+ 81CBOVIXW VIX OOPP 20190911 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002200000000+00000+00000+00000+00000+00000+00000+10000+008233210006730+ 81CBOVIXW VIX OOPC 20190911 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002300000000+00000+00000+00000+00000+00000+00000+00000+025974150000000+ 81CBOVIXW VIX OOPP 20190911 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002300000000+00000+00000+00000+00000+00000+00000+10000+008233210007730+ 81CBOVIXW VIX OOPC 20190911 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002400000000+00000+00000+00000+00000+00000+00000+00000+025863020000000+ 81CBOVIXW VIX OOPP 20190911 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002400000000+00000+00000+00000+00000+00000+00000+10000+008233210008730+ 81CBOVIXW VIX OOPC 20190911 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002500000000+00000+00000+00000+00000+00000+00000+00000+025771160000000+ 81CBOVIXW VIX OOPP 20190911 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002500000000+00000+00000+00000+00000+00000+00000+10000+008233210009730+ 81CBOVIXW VIX OOPC 20190911 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002600000000+00000+00000+00000+00000+00000+00000+00000+027652830000000+ 81CBOVIXW VIX OOPP 20190911 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002600000000+00000+00000+00000+00000+00000+00000+10000+008233210010730+ 81CBOVIXW VIX OOPC 20190911 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002700000000+00000+00000+00000+00000+00000+00000+00000+029475230000000+ 81CBOVIXW VIX OOPP 20190911 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002700000000+00000+00000+00000+00000+00000+00000+10000+008233210011730+ 81CBOVIXW VIX OOPC 20190911 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002800000000+00000+00000+00000+00000+00000+00000+00000+031223560000000+ 81CBOVIXW VIX OOPP 20190911 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002800000000+00000+00000+00000+00000+00000+00000+10000+008233210012730+ 81CBOVIXW VIX OOPC 20190911 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 002900000000+00000+00000+00000+00000+00000+00000+00000+032900760000000+ 81CBOVIXW VIX OOPP 20190911 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 002900000000+00000+00000+00000+00000+00000+00000+10000+008233210013730+ 81CBOVIXW VIX OOPC 20190911 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 003000000000+00000+00000+00000+00000+00000+00000+00000+034512770000000+ 81CBOVIXW VIX OOPP 20190911 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 003000000000+00000+00000+00000+00000+00000+00000+10000+008233210014730+ 81CBOVIXW VIX OOPC 20190911 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 003250000000+00000+00000+00000+00000+00000+00000+00000+038287960000000+ 81CBOVIXW VIX OOPP 20190911 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 003250000000+00000+00000+00000+00000+00000+00000+10000+008233210017230+ 81CBOVIXW VIX OOPC 20190911 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 003500000000+00000+00000+00000+00000+00000+00000+00000+041754970000000+ 81CBOVIXW VIX OOPP 20190911 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 003500000000+00000+00000+00000+00000+00000+00000+10000+008233210019730+ 81CBOVIXW VIX OOPC 20190911 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 003750000000+00000+00000+00000+00000+00000+00000+00000+044952320000000+ 81CBOVIXW VIX OOPP 20190911 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 003750000000+00000+00000+00000+00000+00000+00000+10000+008233210022230+ 81CBOVIXW VIX OOPC 20190911 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 004000000000+00000+00000+00000+00000+00000+00000+00000+047924470000000+ 81CBOVIXW VIX OOPP 20190911 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 004000000000+00000+00000+00000+00000+00000+00000+10000+008233210024730+ 81CBOVIXW VIX OOPC 20190911 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 004250000000+00000+00000+00000+00000+00000+00000+00000+050692160000000+ 81CBOVIXW VIX OOPP 20190911 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 004250000000+00000+00000+00000+00000+00000+00000+10000+008233210027230+ 81CBOVIXW VIX OOPC 20190911 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 004500000000+00000+00000+00000+00000+00000+00000+00000+053293890000000+ 81CBOVIXW VIX OOPP 20190911 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 004500000000+00000+00000+00000+00000+00000+00000+10000+008233210029730+ 81CBOVIXW VIX OOPC 20190911 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 004750000000+00000+00000+00000+00000+00000+00000+00000+055735610000000+ 81CBOVIXW VIX OOPP 20190911 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 004750000000+00000+00000+00000+00000+00000+00000+10000+008233210032230+ 81CBOVIXW VIX OOPC 20190911 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00000+00000+00000+00000+00000+00000+00000+058041030000000+ 81CBOVIXW VIX OOPP 20190911 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 005000000000+00000+00000+00000+00000+00000+00000+10000+008233210034730+ 81CBOVIXW VIX OOPC 20190911 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00000+00000+00000+00000+00000+00000+00000+062302190000000+ 81CBOVIXW VIX OOPP 20190911 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 005500000000+00000+00000+00000+00000+00000+00000+10000+008233210039730+ 81CBOVIXW VIX OOPC 20190911 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00000+00000+00000+00000+00000+00000+00000+066160350000000+ 81CBOVIXW VIX OOPP 20190911 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 006000000000+00000+00000+00000+00000+00000+00000+10000+008233210044730+ 81CBOVIXW VIX OOPC 20190911 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00000+00000+00000+00000+00000+00000+00000+069680700000000+ 81CBOVIXW VIX OOPP 20190911 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 006500000000+00000+00000+00000+00000+00000+00000+10000+008233210049730+ 81CBOVIXW VIX OOPC 20190911 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00000+00000+00000+00000+00000+00000+00000+072922500000000+ 81CBOVIXW VIX OOPP 20190911 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 007000000000+00000+00000+00000+00000+00000+00000+10000+008233210054730+ 81CBOVIXW VIX OOPC 20190911 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00000+00000+00000+00000+00000+00000+00000+075921320000000+ 81CBOVIXW VIX OOPP 20190911 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 007500000000+00000+00000+00000+00000+00000+00000+10000+008233210059730+ 81CBOVIXW VIX OOPC 20190911 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00000+00000+00000+00000+00000+00000+00000+078718640000000+ 81CBOVIXW VIX OOPP 20190911 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190911 008000000000+00000+00000+00000+00000+00000+00000+10000+008233210064730+ 81CBOVIXW VIX OOPC 20190925 001000000003-00000+00264-00263-00244+00251+00529-00529-00451+ 82CBOVIXW VIX OOPC 20190925 001000000463+00795-00795-00576+00584+00719-00183+09667+014156640006108+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190925 001000000028-00000+00000+00201-00197-00000+00299-00007-007786970000001+ 81CBOVIXW VIX OOPC 20190925 001050000003-00000+00264-00262-00240+00249+00529-00528-00436+ 82CBOVIXW VIX OOPC 20190925 001050000448+00795-00795-00540+00546+00718-00168+09633+012948130005609+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00006-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20190925 001050000047-00000+00000+00248-00245-00000+00314-00021-007781600000002+ 81CBOVIXW VIX OOPC 20190925 001100000003-00001+00263-00262-00236+00246+00528-00528-00418+ 82CBOVIXW VIX OOPC 20190925 001100000430+00795-00795-00500+00504+00718-00153+09587+011842620005112+ 81CBOVIXW VIX OOPP 20190925 001100000000-00000+00000+00000+00011-00005-00000+00000+00086- 82CBOVIXW VIX OOPP 20190925 001100000074-00000+00000+00296-00294-00000+00329-00052-007775540000004+ 81CBOVIXW VIX OOPC 20190925 001150000004-00001+00263-00261-00230+00242+00528-00527-00395+ 82CBOVIXW VIX OOPC 20190925 001150000408+00794-00794-00456+00459+00718-00139+09519+010872370004619+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00019-00010-00001+00001+00118- 82CBOVIXW VIX OOPP 20190925 001150000106-00001+00001+00344-00343-00000+00344-00116-007768640000010+ 81CBOVIXW VIX OOPC 20190925 001200000004-00001+00262-00260-00222+00235+00526-00526-00368+ 82CBOVIXW VIX OOPC 20190925 001200000379+00793-00793-00411+00412+00718-00124+09413+010070680004131+ 81CBOVIXW VIX OOPP 20190925 001200000001-00001+00002+00002+00030-00019-00002+00002+00153- 82CBOVIXW VIX OOPP 20190925 001200000143-00002+00002+00392-00392-00001+00359-00233-007760740000023+ 81CBOVIXW VIX OOPC 20190925 001250000005-00002+00260-00258-00212+00226+00524-00524-00336+ 82CBOVIXW VIX OOPC 20190925 001250000346+00791-00791-00364+00365+00717-00110+09247+009453270003654+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00004+00004+00044-00030-00004+00004+00191- 82CBOVIXW VIX OOPP 20190925 001250000183-00004+00004+00440-00440-00001+00373-00424-007751610000045+ 81CBOVIXW VIX OOPC 20190925 001300000006-00003+00257-00255-00198+00213+00521-00520-00301+ 82CBOVIXW VIX OOPC 20190925 001300000308+00787-00787-00319+00319+00716-00096+08995+009007060003192+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00007+00008+00061-00046-00008+00008+00231- 82CBOVIXW VIX OOPP 20190925 001300000225-00008+00008+00486-00486-00002+00387-00712-007740980000082+ 81CBOVIXW VIX OOPC 20190925 001350000006-00004+00252-00249-00181+00197+00515-00515-00264+ 82CBOVIXW VIX OOPC 20190925 001350000269+00781-00781-00275+00275+00714-00083+08638+008697710002750+ 81CBOVIXW VIX OOPP 20190925 001350000005-00004+00012+00013+00080-00065-00014+00014+00271- 82CBOVIXW VIX OOPP 20190925 001350000266-00014+00014+00530-00530-00004+00400-01113-007728520000140+ 81CBOVIXW VIX OOPC 20190925 001400000008-00005+00245-00240-00162+00177+00505-00504-00228+ 82CBOVIXW VIX OOPC 20190925 001400000232+00771-00771-00235+00236+00711-00071+08112+008728620002356+ 81CBOVIXW VIX OOPP 20190925 001400000006-00006+00020+00023+00102-00087-00024+00024+00308- 82CBOVIXW VIX OOPP 20190925 001400000305-00024+00025+00569-00569-00007+00412-01700-007972520000245+ 81CBOVIXW VIX OOPC 20190925 001450000008-00006+00236-00230-00142+00157+00494-00492-00193+ 82CBOVIXW VIX OOPC 20190925 001450000196+00759-00759-00197+00197+00708-00059+07542+008558150001975+ 81CBOVIXW VIX OOPP 20190925 001450000007-00007+00028+00033+00123-00109-00035+00036+00344- 82CBOVIXW VIX OOPP 20190925 001450000342-00036+00036+00607-00607-00011+00423-02317-007919630000364+ 81CBOVIXW VIX OOPC 20190925 001500000009-00008+00221-00212-00124+00137+00472-00469-00168+ 82CBOVIXW VIX OOPC 20190925 001500000171+00734-00734-00173+00173+00700-00052+06775+009308580001728+ 81CBOVIXW VIX OOPP 20190925 001500000008-00009+00044+00052+00143-00129-00058+00061+00369- 82CBOVIXW VIX OOPP 20190925 001500000367-00061+00062+00632-00632-00018+00431-03152-008754310000616+ 81CBOVIXW VIX OOPC 20190925 001600000010-00009+00194-00179-00093+00104+00428-00421-00123+ 82CBOVIXW VIX OOPC 20190925 001600000125+00684-00682-00126+00126+00684-00038+05444+009854270001256+ 81CBOVIXW VIX OOPP 20190925 001600000009-00010+00073+00087+00175-00164-00103+00109+00415- 82CBOVIXW VIX OOPP 20190925 001600000413-00112+00114+00679-00679-00034+00445-04563-009355270001144+ 81CBOVIXW VIX OOPC 20190925 001700000010-00009+00165-00146-00073+00082+00377-00364-00097+ 82CBOVIXW VIX OOPC 20190925 001700000099+00620-00613-00100+00100+00662-00030+04373+011068740001000+ 81CBOVIXW VIX OOPP 20190925 001700000009-00010+00103+00122+00196-00186-00156+00168+00440- 82CBOVIXW VIX OOPP 20190925 001700000439-00178+00183+00705-00705-00057+00453-05687-010566030001887+ 81CBOVIXW VIX OOPC 20190925 001800000009-00008+00140-00119-00056+00064+00330-00313-00075+ 82CBOVIXW VIX OOPC 20190925 001800000077+00558-00547-00077+00078+00639-00023+03509+011772480000775+ 81CBOVIXW VIX OOPP 20190925 001800000008-00009+00129+00150+00212-00205-00205+00221+00462- 82CBOVIXW VIX OOPP 20190925 001800000461-00241+00251+00727-00727-00080+00459-06589-011236180002661+ 81CBOVIXW VIX OOPC 20190925 001900000008-00007+00117-00095-00041+00047+00286-00265-00054+ 82CBOVIXW VIX OOPC 20190925 001900000055+00499-00484-00055+00055+00615-00017+02703+011846390000550+ 81CBOVIXW VIX OOPP 20190925 001900000007-00008+00154+00176+00228-00223-00251+00272+00484- 82CBOVIXW VIX OOPP 20190925 001900000483-00302+00316+00750-00750-00103+00466-07436-011240560003436+ 81CBOVIXW VIX OOPC 20190925 002000000007-00006+00098-00077-00032+00037+00246-00223-00042+ 82CBOVIXW VIX OOPC 20190925 002000000043+00442-00422-00043+00043+00589-00013+02172+012443080000434+ 81CBOVIXW VIX OOPP 20190925 002000000006-00007+00173+00195+00237-00232-00293+00316+00495- 82CBOVIXW VIX OOPP 20190925 002000000495-00362+00381+00762-00762-00129+00470-07990-011754890004319+ 81CBOVIXW VIX OOPC 20190925 002100000006-00006+00082-00061-00025+00028+00210-00186-00032+ 82CBOVIXW VIX OOPC 20190925 002100000032+00388-00365-00033+00033+00563-00010+01698+012721260000325+ 81CBOVIXW VIX OOPP 20190925 002100000005-00006+00191+00212+00245-00242-00331+00356+00506- 82CBOVIXW VIX OOPP 20190925 002100000506-00420+00442+00772-00772-00156+00473-08492-011908940005209+ 81CBOVIXW VIX OOPC 20190925 002200000006-00005+00070-00051-00021+00024+00183-00158-00027+ 82CBOVIXW VIX OOPC 20190925 002200000028+00343-00318-00028+00028+00535-00008+01434+013461360000278+ 81CBOVIXW VIX OOPP 20190925 002200000004-00006+00203+00222+00249-00246-00360+00385+00511- 82CBOVIXW VIX OOPP 20190925 002200000511-00467+00492+00777-00777-00184+00474-08764-012542620006161+ 81CBOVIXW VIX OOPC 20190925 002300000005-00004+00060-00042-00017+00020+00159-00135-00023+ 82CBOVIXW VIX OOPC 20190925 002300000023+00303-00277-00023+00023+00507-00007+01196+013990410000231+ 81CBOVIXW VIX OOPP 20190925 002300000003-00005+00214+00232+00252-00250-00387+00411+00515- 82CBOVIXW VIX OOPP 20190925 002300000515-00511+00538+00782-00782-00212+00476-09014-012930630007114+ 81CBOVIXW VIX OOPC 20190925 002400000005-00004+00054-00037-00015+00018+00142-00118-00020+ 82CBOVIXW VIX OOPC 20190925 002400000021+00272-00244-00021+00021+00480-00006+01059+014756460000210+ 81CBOVIXW VIX OOPP 20190925 002400000003-00005+00221+00237+00254-00252-00405+00429+00518- 82CBOVIXW VIX OOPP 20190925 002400000517-00544+00572+00784-00784-00240+00476-09153-013586500008091+ 81CBOVIXW VIX OOPC 20190925 002500000004-00004+00048-00032-00014+00016+00127-00103-00018+ 82CBOVIXW VIX OOPC 20190925 002500000019+00245-00217-00019+00019+00454-00006+00936+015404640000188+ 81CBOVIXW VIX OOPP 20190925 002500000002-00004+00228+00242+00256-00254-00422+00445+00520- 82CBOVIXW VIX OOPP 20190925 002500000519-00575+00603+00786-00786-00267+00477-09279-014104590009069+ 81CBOVIXW VIX OOPC 20190925 002600000004-00003+00043-00028-00012+00014+00113-00091-00016+ 82CBOVIXW VIX OOPC 20190925 002600000016+00221-00192-00017+00017+00428-00005+00823+015939880000167+ 81CBOVIXW VIX OOPP 20190925 002600000002-00004+00234+00247+00257-00256-00437+00459+00522- 82CBOVIXW VIX OOPP 20190925 002600000522-00602+00630+00788-00788-00294+00478-09397-014480010010047+ 81CBOVIXW VIX OOPC 20190925 002700000004-00003+00039-00025-00011+00013+00103-00081-00015+ 82CBOVIXW VIX OOPC 20190925 002700000015+00201-00173-00015+00015+00405-00005+00746+016560310000154+ 81CBOVIXW VIX OOPP 20190925 002700000001-00004+00238+00250+00258-00257-00448+00469+00523- 82CBOVIXW VIX OOPP 20190925 002700000523-00624+00651+00790-00790-00319+00478-09475-014963080011033+ 81CBOVIXW VIX OOPC 20190925 002800000003-00003+00035-00022-00010+00012+00094-00073-00014+ 82CBOVIXW VIX OOPC 20190925 002800000014+00183-00156-00014+00014+00382-00004+00675+017104130000141+ 81CBOVIXW VIX OOPP 20190925 002800000001-00003+00242+00252+00259-00258-00459+00478+00524- 82CBOVIXW VIX OOPP 20190925 002800000524-00643+00670+00791-00791-00344+00478-09547-015345920012019+ 81CBOVIXW VIX OOPC 20190925 002900000003-00002+00030-00018-00008+00009+00080-00061-00011+ 82CBOVIXW VIX OOPC 20190925 002900000011+00161-00135-00011+00011+00359-00003+00548+017099580000111+ 81CBOVIXW VIX OOPP 20190925 002900000001-00003+00248+00257+00262-00261-00476+00492+00527- 82CBOVIXW VIX OOPP 20190925 002900000527-00673+00698+00794-00794-00370+00479-09694-014885050012989+ 81CBOVIXW VIX OOPC 20190925 003000000002-00002+00025-00015-00006+00008+00069-00052-00008+ 82CBOVIXW VIX OOPC 20190925 003000000009+00141-00116-00009+00009+00337-00003+00444+017095520000087+ 81CBOVIXW VIX OOPP 20190925 003000000000+00002+00255+00261+00263-00263-00492+00506+00530- 82CBOVIXW VIX OOPP 20190925 003000000530-00702+00725+00796-00796-00397+00480-09820-014162580013964+ 81CBOVIXW VIX OOPC 20190925 003250000002-00001+00016-00009-00003+00004+00047-00033-00005+ 82CBOVIXW VIX OOPC 20190925 003250000005+00100-00078-00005+00005+00284-00001+00261+017087050000048+ 81CBOVIXW VIX OOPP 20190925 003250000002-00001-00258+00262+00267-00267-00507+00517+00533- 82CBOVIXW VIX OOPP 20190925 003250000533-00736+00754+00800-00800-00454+00481-09911-014162580016423+ 81CBOVIXW VIX OOPC 20190925 003500000001-00001+00010-00005-00002+00002+00031-00021-00003+ 82CBOVIXW VIX OOPC 20190925 003500000003+00070-00052-00003+00003+00237-00001+00152+017080370000026+ 81CBOVIXW VIX OOPP 20190925 003500000003-00003-00260+00262+00269-00269-00516+00523+00536- 82CBOVIXW VIX OOPP 20190925 003500000536-00758+00771+00802-00802-00505+00482-09954-014162580018899+ 81CBOVIXW VIX OOPC 20190925 003750000001-00000+00007-00003-00001+00001+00021-00013-00001+ 82CBOVIXW VIX OOPC 20190925 003750000001+00049-00034-00001+00001+00196-00000+00088+017074950000014+ 81CBOVIXW VIX OOPP 20190925 003750000004-00004-00261+00262+00270-00270-00521+00526+00537- 82CBOVIXW VIX OOPP 20190925 003750000537-00772+00782+00803-00803-00548+00482-09974-014162580021385+ 81CBOVIXW VIX OOPC 20190925 004000000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190925 004000000001+00034-00023-00001+00001+00160-00000+00051+017070480000008+ 81CBOVIXW VIX OOPP 20190925 004000000004-00004-00261+00262+00271-00271-00524+00527+00537- 82CBOVIXW VIX OOPP 20190925 004000000537-00781+00788+00804-00804-00585+00482-09983-014162580023877+ 81CBOVIXW VIX OOPC 20190925 004250000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190925 004250000000+00023-00015-00000+00000+00130-00000+00030+017066730000005+ 81CBOVIXW VIX OOPP 20190925 004250000005-00004-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190925 004250000538-00786+00791+00804-00804-00615+00483-09988-014162580026371+ 81CBOVIXW VIX OOPC 20190925 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00016-00010-00000+00000+00105-00000+00017+017063540000003+ 81CBOVIXW VIX OOPP 20190925 004500000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190925 004500000538-00790+00793+00805-00805-00640+00483-09990-014162580028867+ 81CBOVIXW VIX OOPC 20190925 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00011-00006-00000+00000+00085-00000+00010+017060670000001+ 81CBOVIXW VIX OOPP 20190925 004750000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 004750000538-00792+00794+00805-00805-00659+00483-09991-014162580031364+ 81CBOVIXW VIX OOPC 20190925 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00008-00004-00000+00000+00068-00000+00006+017058450000001+ 81CBOVIXW VIX OOPP 20190925 005000000005-00005-00262+00262+00271-00271-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 005000000538-00793+00794+00805-00805-00674+00483-09991-014162580033862+ 81CBOVIXW VIX OOPC 20190925 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00004-00002-00000+00000+00043-00000+00002+017054000000000+ 81CBOVIXW VIX OOPP 20190925 005500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 005500000538-00794+00795+00805-00805-00694+00483-09991-014162580038857+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00002-00001-00000+00000+00027-00000+00000+017133270000000+ 81CBOVIXW VIX OOPP 20190925 006000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 006000000538-00795+00795+00805-00805-00705+00483-09991-014162580043853+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00002-00001-00000+00000+00021-00000+00000+018077070000000+ 81CBOVIXW VIX OOPP 20190925 006500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 006500000538-00795+00795+00805-00805-00712+00483-09991-014162580048849+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00001-00001-00000+00000+00017-00000+00000+018943820000000+ 81CBOVIXW VIX OOPP 20190925 007000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 007000000538-00795+00795+00805-00805-00715+00483-09991-014162580053845+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00001-00000-00000+00000+00014-00000+00000+019746860000000+ 81CBOVIXW VIX OOPP 20190925 007500000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 007500000538-00795+00795+00805-00805-00717+00483-09991-014162580058841+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00001-00000-00000+00000+00012-00000+00000+020495080000000+ 81CBOVIXW VIX OOPP 20190925 008000000005-00005-00262+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190925 008000000538-00795+00795+00805-00805-00718+00483-09991-014162580063837+ 81CBOVIXW VIX OOPC 20191002 001000000004-00000+00264-00262-00243+00252+00528-00528-00458+ 82CBOVIXW VIX OOPC 20191002 001000000472+00794-00794-00607+00619+00718-00202+09635+012850930006723+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIXW VIX OOPP 20191002 001000000025-00000+00000+00161-00152-00000+00299-00027-007920870000003+ 81CBOVIXW VIX OOPC 20191002 001050000005-00000+00264-00262-00240+00250+00528-00527-00446+ 82CBOVIXW VIX OOPC 20191002 001050000461+00794-00794-00577+00588+00718-00187+09594+011903280006227+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00001+00009-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20191002 001050000040-00001+00001+00202-00194-00000+00314-00058-007915690000006+ 81CBOVIXW VIX OOPC 20191002 001100000005-00001+00263-00261-00235+00247+00527-00527-00431+ 82CBOVIXW VIX OOPC 20191002 001100000446+00793-00793-00543+00552+00718-00172+09537+011070020005734+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00014-00006-00001+00001+00075- 82CBOVIXW VIX OOPP 20191002 001100000060-00001+00001+00245-00239-00000+00329-00113-007909950000013+ 81CBOVIXW VIX OOPC 20191002 001150000005-00001+00262-00260-00230+00243+00526-00525-00412+ 82CBOVIXW VIX OOPC 20191002 001150000428+00792-00792-00505+00513+00718-00157+09454+010367990005247+ 81CBOVIXW VIX OOPP 20191002 001150000002-00001+00002+00002+00022-00011-00002+00003+00100- 82CBOVIXW VIX OOPP 20191002 001150000084-00003+00003+00289-00285-00001+00344-00203-007903580000025+ 81CBOVIXW VIX OOPC 20191002 001200000006-00002+00261-00258-00223+00238+00524-00523-00390+ 82CBOVIXW VIX OOPC 20191002 001200000406+00790-00790-00465+00470+00717-00143+09333+009804210004768+ 81CBOVIXW VIX OOPP 20191002 001200000002-00002+00003+00004+00031-00018-00004+00005+00129- 82CBOVIXW VIX OOPP 20191002 001200000113-00005+00005+00334-00331-00001+00358-00340-007896480000045+ 81CBOVIXW VIX OOPC 20191002 001250000007-00002+00259-00255-00214+00230+00521-00520-00364+ 82CBOVIXW VIX OOPC 20191002 001250000380+00787-00787-00423+00427+00716-00129+09163+009371190004300+ 81CBOVIXW VIX OOPP 20191002 001250000003-00003+00006+00007+00042-00027-00007+00008+00160- 82CBOVIXW VIX OOPP 20191002 001250000145-00008+00008+00379-00377-00002+00372-00536-007888520000077+ 81CBOVIXW VIX OOPC 20191002 001300000007-00003+00255-00251-00202+00221+00517-00516-00336+ 82CBOVIXW VIX OOPC 20191002 001300000350+00782-00782-00380+00383+00715-00115+08930+009049440003847+ 81CBOVIXW VIX OOPP 20191002 001300000005-00004+00009+00011+00056-00038-00012+00012+00192- 82CBOVIXW VIX OOPP 20191002 001300000179-00012+00012+00423-00422-00004+00386-00800-007879560000124+ 81CBOVIXW VIX OOPC 20191002 001350000008-00005+00251-00246-00189+00209+00511-00509-00305+ 82CBOVIXW VIX OOPC 20191002 001350000318+00776-00775-00339+00341+00713-00102+08627+008814590003413+ 81CBOVIXW VIX OOPP 20191002 001350000006-00006+00013+00017+00071-00052-00018+00019+00226- 82CBOVIXW VIX OOPP 20191002 001350000214-00019+00019+00466-00465-00006+00399-01138-007869420000189+ 81CBOVIXW VIX OOPC 20191002 001400000009-00006+00246-00239-00175+00195+00503-00501-00274+ 82CBOVIXW VIX OOPC 20191002 001400000284+00768-00767-00298+00299+00710-00090+08262+008602250002998+ 81CBOVIXW VIX OOPP 20191002 001400000007-00007+00019+00024+00087-00067-00026+00027+00260- 82CBOVIXW VIX OOPP 20191002 001400000250-00027+00027+00507-00506-00008+00411-01539-007813170000273+ 81CBOVIXW VIX OOPC 20191002 001450000011-00007+00238-00229-00159+00179+00491-00488-00244+ 82CBOVIXW VIX OOPC 20191002 001450000253+00754-00753-00263+00264+00706-00079+07776+008690440002638+ 81CBOVIXW VIX OOPP 20191002 001450000008-00009+00027+00035+00105-00085-00038+00040+00291- 82CBOVIXW VIX OOPP 20191002 001450000283-00041+00041+00543-00542-00012+00422-02073-008023110000413+ 81CBOVIXW VIX OOPC 20191002 001500000011-00008+00228-00216-00143+00163+00477-00472-00216+ 82CBOVIXW VIX OOPC 20191002 001500000223+00737-00736-00231+00232+00700-00070+07240+008854270002318+ 81CBOVIXW VIX OOPP 20191002 001500000009-00010+00038+00048+00122-00102-00053+00057+00320- 82CBOVIXW VIX OOPP 20191002 001500000313-00058+00059+00574-00574-00018+00431-02655-008265760000592+ 81CBOVIXW VIX OOPC 20191002 001600000013-00010+00205-00187-00115+00133+00438-00428-00172+ 82CBOVIXW VIX OOPC 20191002 001600000178+00691-00686-00183+00184+00685-00055+06126+009596820001841+ 81CBOVIXW VIX OOPP 20191002 001600000011-00012+00062+00079+00151-00133-00093+00103+00365- 82CBOVIXW VIX OOPP 20191002 001600000360-00105+00109+00622-00622-00033+00446-03848-009087720001114+ 81CBOVIXW VIX OOPC 20191002 001700000013-00011+00182-00159-00093+00109+00397-00381-00138+ 82CBOVIXW VIX OOPC 20191002 001700000143+00639-00630-00147+00147+00666-00044+05145+010230510001472+ 81CBOVIXW VIX OOPP 20191002 001700000011-00013+00086+00108+00174-00158-00136+00151+00400- 82CBOVIXW VIX OOPP 20191002 001700000395-00159+00167+00659-00659-00052+00457-04883-009742160001744+ 81CBOVIXW VIX OOPC 20191002 001800000013-00011+00160-00134-00074+00088+00357-00336-00108+ 82CBOVIXW VIX OOPC 20191002 001800000111+00587-00573-00114+00114+00646-00034+04267+010507150001143+ 81CBOVIXW VIX OOPP 20191002 001800000011-00013+00109+00135+00194-00181-00178+00198+00430- 82CBOVIXW VIX OOPP 20191002 001800000427-00212+00225+00692-00692-00072+00467-05803-010009890002414+ 81CBOVIXW VIX OOPC 20191002 001900000012-00010+00138-00111-00057+00068+00317-00292-00081+ 82CBOVIXW VIX OOPC 20191002 001900000084+00534-00516-00085+00085+00625-00026+03457+010542150000855+ 81CBOVIXW VIX OOPP 20191002 001900000010-00012+00132+00160+00211-00201-00219+00244+00457- 82CBOVIXW VIX OOPP 20191002 001900000455-00267+00284+00720-00720-00094+00475-06655-010010890003124+ 81CBOVIXW VIX OOPC 20191002 002000000011-00010+00121-00093-00048+00057+00281-00253-00068+ 82CBOVIXW VIX OOPC 20191002 002000000071+00481-00458-00072+00072+00599-00022+02921+011227700000721+ 81CBOVIXW VIX OOPP 20191002 002000000009-00011+00151+00178+00221-00212-00257+00285+00470- 82CBOVIXW VIX OOPP 20191002 002000000468-00322+00345+00734-00734-00119+00479-07213-010654610003989+ 81CBOVIXW VIX OOPC 20191002 002100000010-00009+00105-00078-00039+00048+00248-00218-00056+ 82CBOVIXW VIX OOPC 20191002 002100000058+00433-00405-00059+00059+00573-00018+02448+011661780000592+ 81CBOVIXW VIX OOPP 20191002 002100000008-00010+00167+00194+00230-00222-00292+00322+00482- 82CBOVIXW VIX OOPP 20191002 002100000481-00373+00400+00747-00747-00145+00483-07709-011031040004859+ 81CBOVIXW VIX OOPC 20191002 002200000009-00008+00093-00066-00033+00041+00221-00190-00048+ 82CBOVIXW VIX OOPC 20191002 002200000050+00390-00360-00051+00051+00547-00015+02109+012237820000511+ 81CBOVIXW VIX OOPP 20191002 002200000007-00010+00180+00207+00235-00229-00320+00352+00490- 82CBOVIXW VIX OOPP 20191002 002200000489-00418+00448+00755-00755-00172+00486-08062-011547050005777+ 81CBOVIXW VIX OOPC 20191002 002300000009-00007+00082-00056-00028+00035+00197-00165-00041+ 82CBOVIXW VIX OOPC 20191002 002300000042+00352-00319-00043+00043+00521-00013+01801+012639600000432+ 81CBOVIXW VIX OOPP 20191002 002300000006-00009+00192+00217+00241-00235-00347+00378+00498- 82CBOVIXW VIX OOPP 20191002 002300000496-00459+00492+00763-00763-00199+00488-08384-011872210006697+ 81CBOVIXW VIX OOPC 20191002 002400000008-00006+00071-00047-00023+00029+00174-00142-00033+ 82CBOVIXW VIX OOPC 20191002 002400000035+00315-00281-00035+00035+00495-00011+01512+012869290000354+ 81CBOVIXW VIX OOPP 20191002 002400000005-00008+00204+00227+00246-00241-00372+00403+00505- 82CBOVIXW VIX OOPP 20191002 002400000504-00499+00533+00770-00770-00225+00490-08690-011998330007618+ 81CBOVIXW VIX OOPC 20191002 002500000007-00006+00063-00040-00020+00025+00155-00124-00029+ 82CBOVIXW VIX OOPC 20191002 002500000030+00284-00249-00030+00030+00469-00009+01307+013231870000304+ 81CBOVIXW VIX OOPP 20191002 002500000004-00007+00213+00234+00249-00245-00393+00423+00510- 82CBOVIXW VIX OOPP 20191002 002500000509-00533+00568+00775-00775-00251+00492-08906-012257210008567+ 81CBOVIXW VIX OOPC 20191002 002600000006-00005+00056-00035-00017+00022+00139-00109-00025+ 82CBOVIXW VIX OOPC 20191002 002600000026+00257-00222-00026+00026+00445-00008+01140+013587650000264+ 81CBOVIXW VIX OOPP 20191002 002600000003-00006+00220+00240+00252-00249-00410+00439+00513- 82CBOVIXW VIX OOPP 20191002 002600000513-00563+00598+00779-00779-00277+00493-09082-012497910009526+ 81CBOVIXW VIX OOPC 20191002 002700000006-00005+00051-00031-00015+00019+00126-00097-00022+ 82CBOVIXW VIX OOPC 20191002 002700000023+00234-00199-00024+00024+00421-00007+01016+014001610000237+ 81CBOVIXW VIX OOPP 20191002 002700000003-00006+00226+00244+00254-00251-00425+00452+00516- 82CBOVIXW VIX OOPP 20191002 002700000516-00588+00623+00782-00782-00302+00494-09212-012799870010497+ 81CBOVIXW VIX OOPC 20191002 002800000005-00004+00045-00027-00013+00017+00114-00086-00020+ 82CBOVIXW VIX OOPC 20191002 002800000020+00213-00179-00021+00021+00398-00006+00899+014328930000209+ 81CBOVIXW VIX OOPP 20191002 002800000002-00005+00232+00248+00256-00253-00439+00465+00519- 82CBOVIXW VIX OOPP 20191002 002800000518-00612+00646+00785-00785-00327+00495-09337-012987730011468+ 81CBOVIXW VIX OOPC 20191002 002900000005-00004+00041-00023-00012+00015+00102-00076-00017+ 82CBOVIXW VIX OOPC 20191002 002900000018+00193-00159-00018+00018+00377-00005+00786+014567540000181+ 81CBOVIXW VIX OOPP 20191002 002900000002-00005+00238+00252+00258-00256-00452+00476+00521- 82CBOVIXW VIX OOPP 20191002 002900000521-00635+00668+00788-00788-00351+00495-09459-013043770012439+ 81CBOVIXW VIX OOPC 20191002 003000000005-00004+00038-00021-00011+00014+00095-00070-00016+ 82CBOVIXW VIX OOPC 20191002 003000000017+00179-00146-00017+00017+00357-00005+00728+015018750000170+ 81CBOVIXW VIX OOPP 20191002 003000000001-00005+00241+00254+00258-00257-00460+00483+00522- 82CBOVIXW VIX OOPP 20191002 003000000522-00651+00683+00789-00789-00372+00496-09518-013377980013427+ 81CBOVIXW VIX OOPC 20191002 003250000004-00003+00031-00017-00009+00012+00078-00056-00013+ 82CBOVIXW VIX OOPC 20191002 003250000014+00149-00119-00014+00014+00312-00004+00596+015950690000143+ 81CBOVIXW VIX OOPP 20191002 003250000001-00004+00248+00259+00260-00259-00479+00498+00525- 82CBOVIXW VIX OOPP 20191002 003250000525-00686+00714+00792-00792-00423+00497-09655-013933220015896+ 81CBOVIXW VIX OOPC 20191002 003500000003-00002+00022-00011-00006+00007+00058-00039-00008+ 82CBOVIXW VIX OOPC 20191002 003500000009+00114-00086-00009+00009+00268-00003+00398+015943060000090+ 81CBOVIXW VIX OOPP 20191002 003500000001+00003+00261+00266+00264-00264-00511+00522+00530- 82CBOVIXW VIX OOPP 20191002 003500000530-00744+00765+00797-00797-00487+00498-09904-012200600018341+ 81CBOVIXW VIX OOPC 20191002 003750000002-00002+00016-00008-00004+00005+00043-00027-00005+ 82CBOVIXW VIX OOPC 20191002 003750000006+00086-00063-00006+00006+00228-00002+00266+015936860000057+ 81CBOVIXW VIX OOPP 20191002 003750000001-00000-00262+00265+00267-00267-00518+00525+00533- 82CBOVIXW VIX OOPP 20191002 003750000533-00761+00777+00800-00800-00531+00499-09945-012200600020805+ 81CBOVIXW VIX OOPC 20191002 004000000002-00001+00011-00005-00002+00003+00031-00019-00003+ 82CBOVIXW VIX OOPC 20191002 004000000004+00065-00045-00004+00004+00193-00001+00177+015931740000036+ 81CBOVIXW VIX OOPP 20191002 004000000003-00002-00262+00264+00269-00269-00522+00527+00535- 82CBOVIXW VIX OOPP 20191002 004000000535-00773+00784+00802-00802-00568+00500-09966-012200600023281+ 81CBOVIXW VIX OOPC 20191002 004250000001-00001+00008-00003-00002+00002+00023-00013-00002+ 82CBOVIXW VIX OOPC 20191002 004250000002+00049-00032-00002+00002+00162-00001+00118+015927420000023+ 81CBOVIXW VIX OOPP 20191002 004250000004-00003-00262+00263+00270-00270-00524+00528+00537- 82CBOVIXW VIX OOPP 20191002 004250000537-00780+00789+00803-00803-00599+00500-09976-012200600025765+ 81CBOVIXW VIX OOPC 20191002 004500000001-00001+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20191002 004500000001+00037-00023-00001+00001+00136-00000+00079+015923730000015+ 81CBOVIXW VIX OOPP 20191002 004500000004-00004-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20191002 004500000538-00785+00791+00804-00804-00625+00500-09982-012200600028254+ 81CBOVIXW VIX OOPC 20191002 004750000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191002 004750000001+00028-00017-00001+00001+00114-00000+00053+015920530000010+ 81CBOVIXW VIX OOPP 20191002 004750000005-00005-00261+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20191002 004750000538-00789+00793+00805-00805-00646+00501-09985-012200600030746+ 81CBOVIXW VIX OOPC 20191002 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20191002 005000000001+00021-00012-00001+00001+00095-00000+00035+015917730000006+ 81CBOVIXW VIX OOPP 20191002 005000000005-00005-00261+00261+00272-00272-00527+00528+00538- 82CBOVIXW VIX OOPP 20191002 005000000538-00791+00793+00805-00805-00663+00501-09986-012200600033239+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191002 005500000000+00012-00006-00000+00000+00066-00000+00016+015913060000003+ 81CBOVIXW VIX OOPP 20191002 005500000005-00005-00261+00261+00272-00272-00527+00528+00539- 82CBOVIXW VIX OOPP 20191002 005500000539-00793+00794+00805-00805-00686+00501-09987-012200600038230+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00007-00003-00000+00000+00045-00000+00007+015909440000001+ 81CBOVIXW VIX OOPP 20191002 006000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 006000000539-00794+00794+00806-00806-00700+00501-09988-012200600043222+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00004-00002-00000+00000+00031-00000+00003+015906480000001+ 81CBOVIXW VIX OOPP 20191002 006500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 006500000539-00794+00794+00806-00806-00708+00501-09988-012200600048216+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00002-00001-00000+00000+00021-00000+00001+015903520000000+ 81CBOVIXW VIX OOPP 20191002 007000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 007000000539-00794+00794+00806-00806-00713+00501-09988-012200600053210+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00001-00000-00000+00000+00014-00000+00000+015902040000000+ 81CBOVIXW VIX OOPP 20191002 007500000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 007500000539-00794+00794+00806-00806-00715+00501-09988-012200600058204+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00001-00000-00000+00000+00011-00000+00000+016355410000000+ 81CBOVIXW VIX OOPP 20191002 008000000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20191002 008000000539-00794+00794+00806-00806-00717+00501-09988-012200600063198+ 81CBOVIXW VIX OOPC 20191009 001000000007-00001+00262-00257-00234+00247+00523-00521-00444+ 82CBOVIXW VIX OOPC 20191009 001000000461+00788-00786-00598+00612+00716-00206+09423+013175820006858+ 81CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00001+00007-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20191009 001000000028-00001+00001+00163-00151-00000+00299-00049-007489490000006+ 81CBOVIXW VIX OOPC 20191009 001050000007-00002+00261-00256-00230+00244+00522-00520-00432+ 82CBOVIXW VIX OOPC 20191009 001050000450+00787-00786-00571+00584+00716-00191+09364+012249160006365+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00001+00012-00005-00001+00001+00060- 82CBOVIXW VIX OOPP 20191009 001050000043-00001+00001+00202-00192-00000+00314-00095-007479970000012+ 81CBOVIXW VIX OOPC 20191009 001100000007-00002+00260-00255-00226+00241+00521-00519-00418+ 82CBOVIXW VIX OOPC 20191009 001100000436+00786-00785-00540+00552+00715-00176+09288+011424300005876+ 81CBOVIXW VIX OOPP 20191009 001100000002-00001+00002+00002+00018-00008-00002+00002+00081- 82CBOVIXW VIX OOPP 20191009 001100000063-00002+00002+00244-00235-00001+00329-00169-007469520000023+ 81CBOVIXW VIX OOPC 20191009 001150000008-00002+00259-00254-00220+00237+00519-00517-00401+ 82CBOVIXW VIX OOPC 20191009 001150000420+00784-00783-00506+00517+00715-00162+09186+010710810005395+ 81CBOVIXW VIX OOPP 20191009 001150000002-00002+00003+00004+00026-00013-00004+00004+00105- 82CBOVIXW VIX OOPP 20191009 001150000086-00004+00004+00286-00280-00001+00343-00280-007458000000040+ 81CBOVIXW VIX OOPC 20191009 001200000008-00003+00257-00251-00213+00231+00517-00514-00381+ 82CBOVIXW VIX OOPC 20191009 001200000400+00781-00780-00470+00478+00714-00148+09051+010112890004923+ 81CBOVIXW VIX OOPP 20191009 001200000003-00003+00005+00006+00035-00020-00006+00007+00132- 82CBOVIXW VIX OOPP 20191009 001200000114-00007+00007+00330-00325-00002+00357-00439-007445250000067+ 81CBOVIXW VIX OOPC 20191009 001250000009-00004+00255-00248-00205+00225+00513-00510-00359+ 82CBOVIXW VIX OOPC 20191009 001250000377+00777-00776-00431+00438+00713-00134+08873+009626840004463+ 81CBOVIXW VIX OOPP 20191009 001250000005-00004+00007+00010+00047-00028-00010+00011+00162- 82CBOVIXW VIX OOPP 20191009 001250000144-00011+00011+00373-00369-00003+00371-00653-007431100000107+ 81CBOVIXW VIX OOPC 20191009 001300000010-00005+00251-00244-00195+00216+00508-00505-00334+ 82CBOVIXW VIX OOPC 20191009 001300000351+00772-00771-00392+00397+00711-00121+08643+009241470004019+ 81CBOVIXW VIX OOPP 20191009 001300000006-00006+00011+00015+00060-00039-00015+00016+00192- 82CBOVIXW VIX OOPP 20191009 001300000176-00016+00016+00415-00413-00005+00384-00929-007415320000162+ 81CBOVIXW VIX OOPC 20191009 001350000011-00006+00248-00239-00184+00206+00503-00499-00307+ 82CBOVIXW VIX OOPC 20191009 001350000323+00766-00765-00352+00356+00709-00107+08387+008799180003579+ 81CBOVIXW VIX OOPP 20191009 001350000007-00007+00015+00020+00073-00051-00020+00022+00224- 82CBOVIXW VIX OOPP 20191009 001350000209-00022+00022+00458-00456-00007+00397-01223-007228790000221+ 81CBOVIXW VIX OOPC 20191009 001400000012-00007+00242-00231-00171+00194+00495-00490-00279+ 82CBOVIXW VIX OOPC 20191009 001400000293+00757-00755-00314+00317+00706-00095+08034+008612580003180+ 81CBOVIXW VIX OOPP 20191009 001400000008-00009+00021+00028+00089-00066-00029+00032+00255- 82CBOVIXW VIX OOPP 20191009 001400000243-00032+00032+00497-00496-00010+00409-01641-007270920000322+ 81CBOVIXW VIX OOPC 20191009 001450000013-00009+00233-00219-00156+00180+00480-00473-00253+ 82CBOVIXW VIX OOPC 20191009 001450000266+00739-00736-00284+00286+00701-00086+07553+008921000002872+ 81CBOVIXW VIX OOPP 20191009 001450000010-00011+00031+00042+00106-00083-00045+00049+00284- 82CBOVIXW VIX OOPP 20191009 001450000273-00049+00051+00528-00527-00015+00419-02220-007769220000512+ 81CBOVIXW VIX OOPC 20191009 001500000014-00010+00224-00207-00143+00166+00464-00455-00230+ 82CBOVIXW VIX OOPC 20191009 001500000242+00720-00715-00257+00259+00694-00078+07067+009248270002600+ 81CBOVIXW VIX OOPP 20191009 001500000011-00012+00041+00056+00121-00098-00062+00070+00309- 82CBOVIXW VIX OOPP 20191009 001500000298-00070+00073+00555-00554-00022+00427-02785-008211280000740+ 81CBOVIXW VIX OOPC 20191009 001600000015-00012+00205-00183-00118+00140+00433-00418-00185+ 82CBOVIXW VIX OOPC 20191009 001600000195+00681-00673-00204+00205+00680-00062+06149+009366710002057+ 81CBOVIXW VIX OOPP 20191009 001600000012-00014+00062+00082+00149-00128-00096+00108+00356- 82CBOVIXW VIX OOPP 20191009 001600000348-00111+00116+00609-00608-00036+00443-03814-008443110001195+ 81CBOVIXW VIX OOPC 20191009 001700000015-00012+00185-00158-00097+00117+00396-00376-00151+ 82CBOVIXW VIX OOPC 20191009 001700000159+00634-00621-00165+00166+00662-00050+05269+009783890001667+ 81CBOVIXW VIX OOPP 20191009 001700000013-00015+00084+00110+00171-00152-00136+00154+00391- 82CBOVIXW VIX OOPP 20191009 001700000385-00161+00171+00648-00647-00054+00455-04789-008898550001804+ 81CBOVIXW VIX OOPC 20191009 001800000015-00013+00165-00136-00081+00099+00359-00334-00125+ 82CBOVIXW VIX OOPC 20191009 001800000132+00584-00566-00137+00138+00641-00041+04512+010284340001380+ 81CBOVIXW VIX OOPP 20191009 001800000012-00015+00105+00135+00188-00172-00175+00199+00418- 82CBOVIXW VIX OOPP 20191009 001800000413-00214+00230+00676-00676-00075+00463-05619-009392030002515+ 81CBOVIXW VIX OOPC 20191009 001900000014-00012+00147-00116-00067+00083+00325-00295-00103+ 82CBOVIXW VIX OOPC 20191009 001900000108+00536-00512-00112+00113+00618-00034+03843+010605710001129+ 81CBOVIXW VIX OOPP 20191009 001900000011-00015+00125+00157+00203-00189-00213+00242+00441- 82CBOVIXW VIX OOPP 20191009 001900000437-00265+00287+00701-00701-00098+00471-06348-009675740003262+ 81CBOVIXW VIX OOPC 20191009 002000000014-00012+00130-00098-00055+00068+00291-00259-00083+ 82CBOVIXW VIX OOPC 20191009 002000000088+00489-00461-00090+00091+00595-00027+03242+010784790000908+ 81CBOVIXW VIX OOPP 20191009 002000000010-00014+00145+00177+00216-00204-00250+00282+00461- 82CBOVIXW VIX OOPP 20191009 002000000458-00316+00343+00723-00723-00121+00478-07007-009787790004040+ 81CBOVIXW VIX OOPC 20191009 002100000013-00011+00115-00083-00045+00057+00261-00226-00069+ 82CBOVIXW VIX OOPC 20191009 002100000072+00444-00412-00074+00074+00571-00022+02747+011029330000744+ 81CBOVIXW VIX OOPP 20191009 002100000009-00013+00162+00193+00226-00217-00284+00319+00476- 82CBOVIXW VIX OOPP 20191009 002100000474-00366+00397+00739-00739-00146+00482-07551-009941560004875+ 81CBOVIXW VIX OOPC 20191009 002200000011-00010+00100-00069-00037+00047+00232-00196-00056+ 82CBOVIXW VIX OOPC 20191009 002200000058+00402-00366-00060+00060+00546-00018+02307+011181390000602+ 81CBOVIXW VIX OOPP 20191009 002200000008-00011+00178+00208+00235-00227-00317+00353+00489- 82CBOVIXW VIX OOPP 20191009 002200000487-00413+00448+00754-00753-00171+00487-08039-009968500005731+ 81CBOVIXW VIX OOPC 20191009 002300000010-00009+00086-00056-00029+00037+00203-00167-00043+ 82CBOVIXW VIX OOPC 20191009 002300000045+00359-00321-00046+00046+00522-00014+01870+011097850000459+ 81CBOVIXW VIX OOPP 20191009 002300000006-00010+00195+00223+00244-00238-00351+00388+00502- 82CBOVIXW VIX OOPP 20191009 002300000501-00463+00501+00768-00768-00196+00491-08539-009683350006587+ 81CBOVIXW VIX OOPC 20191009 002400000009-00008+00076-00048-00025+00032+00182-00146-00037+ 82CBOVIXW VIX OOPC 20191009 002400000039+00325-00286-00039+00040+00496-00012+01622+011457350000396+ 81CBOVIXW VIX OOPP 20191009 002400000005-00009+00206+00232+00248-00244-00376+00412+00508- 82CBOVIXW VIX OOPP 20191009 002400000508-00503+00543+00774-00774-00223+00493-08815-009870640007522+ 81CBOVIXW VIX OOPC 20191009 002500000009-00007+00069-00043-00022+00029+00166-00130-00033+ 82CBOVIXW VIX OOPC 20191009 002500000035+00297-00257-00036+00036+00471-00011+01454+011936400000360+ 81CBOVIXW VIX OOPP 20191009 002500000004-00008+00214+00239+00251-00247-00396+00430+00512- 82CBOVIXW VIX OOPP 20191009 002500000511-00536+00577+00778-00778-00250+00494-08996-010194350008484+ 81CBOVIXW VIX OOPC 20191009 002600000008-00007+00063-00038-00020+00026+00151-00116-00030+ 82CBOVIXW VIX OOPC 20191009 002600000031+00272-00231-00032+00032+00447-00010+01299+012328300000323+ 81CBOVIXW VIX OOPP 20191009 002600000003-00007+00222+00244+00253-00250-00414+00447+00515- 82CBOVIXW VIX OOPP 20191009 002600000515-00567+00608+00781-00781-00276+00495-09168-010395010009445+ 81CBOVIXW VIX OOPC 20191009 002700000007-00006+00057-00033-00017+00023+00137-00103-00026+ 82CBOVIXW VIX OOPC 20191009 002700000028+00249-00208-00028+00029+00424-00009+01153+012635800000286+ 81CBOVIXW VIX OOPP 20191009 002700000002-00006+00230+00249+00256-00253-00432+00463+00519- 82CBOVIXW VIX OOPP 20191009 002700000519-00597+00637+00785-00785-00302+00496-09335-010454330010407+ 81CBOVIXW VIX OOPC 20191009 002800000007-00006+00051-00029-00015+00020+00123-00091-00023+ 82CBOVIXW VIX OOPC 20191009 002800000024+00227-00186-00025+00025+00402-00007+01013+012858420000249+ 81CBOVIXW VIX OOPP 20191009 002800000001-00006+00238+00255+00258-00256-00450+00478+00522- 82CBOVIXW VIX OOPP 20191009 002800000522-00627+00667+00789-00789-00328+00497-09503-010329070011368+ 81CBOVIXW VIX OOPC 20191009 002900000006-00005+00045-00025-00013+00017+00111-00080-00020+ 82CBOVIXW VIX OOPC 20191009 002900000021+00205-00166-00021+00021+00380-00006+00877+012991850000212+ 81CBOVIXW VIX OOPP 20191009 002900000000-00005+00247+00260+00260-00259-00470+00495+00526- 82CBOVIXW VIX OOPP 20191009 002900000526-00661+00699+00792-00792-00355+00498-09680-009904060012330+ 81CBOVIXW VIX OOPC 20191009 003000000006-00004+00040-00021-00011+00015+00100-00070-00017+ 82CBOVIXW VIX OOPC 20191009 003000000018+00186-00148-00018+00018+00359-00005+00765+013136430000182+ 81CBOVIXW VIX OOPP 20191009 003000000001+00004+00256+00265+00263-00262-00492+00512+00529- 82CBOVIXW VIX OOPP 20191009 003000000529-00700+00733+00795-00795-00385+00499-09842-009129000013299+ 81CBOVIXW VIX OOPC 20191009 003250000005-00004+00035-00018-00009+00013+00084-00058-00015+ 82CBOVIXW VIX OOPC 20191009 003250000016+00158-00122-00016+00016+00316-00005+00649+014072920000160+ 81CBOVIXW VIX OOPP 20191009 003250000001+00002+00261+00266+00264-00264-00510+00524+00531- 82CBOVIXW VIX OOPP 20191009 003250000531-00738+00764+00798-00798-00445+00500-09923-009129000015773+ 81CBOVIXW VIX OOPC 20191009 003500000004-00003+00029-00015-00008+00011+00072-00048-00013+ 82CBOVIXW VIX OOPC 20191009 003500000013+00135-00102-00014+00014+00279-00004+00549+014816660000138+ 81CBOVIXW VIX OOPP 20191009 003500000001-00000+00263+00266+00267-00267-00519+00528+00533- 82CBOVIXW VIX OOPP 20191009 003500000533-00761+00780+00800-00800-00500+00501-09958-009129000018247+ 81CBOVIXW VIX OOPC 20191009 003750000004-00003+00026-00013-00007+00010+00064-00042-00011+ 82CBOVIXW VIX OOPC 20191009 003750000012+00119-00088-00012+00013+00249-00004+00487+015601020000126+ 81CBOVIXW VIX OOPP 20191009 003750000001-00001-00264+00265+00268-00268-00524+00530+00534- 82CBOVIXW VIX OOPP 20191009 003750000534-00776+00789+00801-00801-00547+00501-09973-009129000020731+ 81CBOVIXW VIX OOPC 20191009 004000000003-00002+00020-00009-00005+00007+00050-00031-00008+ 82CBOVIXW VIX OOPC 20191009 004000000008+00095-00067-00009+00009+00216-00003+00353+015590950000087+ 81CBOVIXW VIX OOPP 20191009 004000000005-00005-00261+00262+00272-00272-00524+00527+00538- 82CBOVIXW VIX OOPP 20191009 004000000538-00781+00790+00805-00805-00585+00502-09979-009129000023188+ 81CBOVIXW VIX OOPC 20191009 004250000002-00002+00015-00006-00004+00005+00039-00023-00006+ 82CBOVIXW VIX OOPC 20191009 004250000006+00075-00051-00006+00006+00186-00002+00256+015582430000061+ 81CBOVIXW VIX OOPP 20191009 004250000008-00008-00259+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20191009 004250000541-00785+00790+00808-00808-00617+00503-09982-009129000025658+ 81CBOVIXW VIX OOPC 20191009 004500000002-00001+00012-00005-00003+00004+00030-00017-00004+ 82CBOVIXW VIX OOPC 20191009 004500000004+00060-00039-00004+00004+00160-00001+00186+015575130000043+ 81CBOVIXW VIX OOPP 20191009 004500000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20191009 004500000543-00786+00789+00809-00809-00642+00504-09983-009129000028136+ 81CBOVIXW VIX OOPC 20191009 004750000001-00001+00009-00003-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20191009 004750000003+00048-00030-00003+00003+00138-00001+00135+015568800000030+ 81CBOVIXW VIX OOPP 20191009 004750000011-00011-00256+00256+00277-00277-00522+00523+00544- 82CBOVIXW VIX OOPP 20191009 004750000544-00787+00789+00811-00811-00661+00504-09984-009129000030619+ 81CBOVIXW VIX OOPC 20191009 005000000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20191009 005000000002+00038-00023-00002+00002+00118-00001+00099+015563250000021+ 81CBOVIXW VIX OOPP 20191009 005000000012-00012-00255+00255+00278-00278-00521+00522+00545- 82CBOVIXW VIX OOPP 20191009 005000000545-00787+00788+00812-00812-00676+00504-09984-009129000033106+ 81CBOVIXW VIX OOPC 20191009 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191009 005500000001+00024-00013-00001+00001+00087-00000+00053+015553970000011+ 81CBOVIXW VIX OOPP 20191009 005500000013-00013-00254+00254+00279-00279-00521+00521+00546- 82CBOVIXW VIX OOPP 20191009 005500000546-00787+00787+00813-00813-00696+00504-09984-009129000038088+ 81CBOVIXW VIX OOPC 20191009 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191009 006000000001+00015-00008-00001+00001+00063-00000+00029+015546490000006+ 81CBOVIXW VIX OOPP 20191009 006000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20191009 006000000546-00787+00787+00813-00813-00706+00505-09984-009129000043075+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00010-00005-00000+00000+00046-00000+00016+015540330000003+ 81CBOVIXW VIX OOPP 20191009 006500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20191009 006500000547-00787+00787+00813-00813-00711+00505-09984-009129000048065+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00006-00003-00000+00000+00034-00000+00009+015535150000002+ 81CBOVIXW VIX OOPP 20191009 007000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20191009 007000000547-00787+00787+00813-00813-00714+00505-09984-009129000053055+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00004-00002-00000+00000+00025-00000+00005+015530700000001+ 81CBOVIXW VIX OOPP 20191009 007500000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20191009 007500000547-00786+00786+00814-00814-00715+00505-09984-009129000058047+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00003-00001-00000+00000+00018-00000+00003+015526810000001+ 81CBOVIXW VIX OOPP 20191009 008000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20191009 008000000547-00786+00786+00814-00814-00715+00505-09984-009129000063039+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000060274 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000156164 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000232877 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000309589 01000020200102AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000002740 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000079452 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000175342 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000252055 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000328767 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000021918 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000098630 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000194521 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000271233 01000020191219AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000041096 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000117808 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000216438 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000290411 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000136986 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000019178 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000268493 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000517808 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000767123 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001016438 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000054795 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000139726 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000224658 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000309589 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000054795 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000139726 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000224658 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000309589 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000024658 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000101370 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000178082 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000273973 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000350685 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000446575 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000523288 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000772603 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001021918 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001271233 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001769863 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002268493 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000038356 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000115068 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000210959 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000284932 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000019178 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000095890 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000191781 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000268493 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000364384 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000441096 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000517808 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000594521 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000690411 01000020200520VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201909201910 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20190911 0000000000000000000000300003000000000000000 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000038356 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000057534 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000076712 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000115068 01000020191023VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980913+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982200+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982175+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983750+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978463+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980900+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982200+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982213+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983750+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978400+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980900+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982188+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980913+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980900+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982200+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983713+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009809+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981650+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984300+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985738+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986575+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136000+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136325+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136615+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137125+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132905+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133090+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133225+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133435+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009137304Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009137304+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009459457Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009459457+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009329984Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009329984+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006909223Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006909223+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008656729Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008656729+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008909657Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008909657+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008000360Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008000360+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009279735Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009279735+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010001205Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000001205+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009407506Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009407506+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010357098Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000357098+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008477414Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008477414+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052300+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052300+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052300+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052300+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000178250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX37 VXW FUT 20190911 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000152700+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04812+10000+000000000160500+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-04992+10000+000000000166500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05217+10000+000000000174000+