0 CFX 20190910SFC 201909101716U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000686500 T BRLBUSD$0000243747 T CADCUSD$0000760919 T CHFSUSD$0001009285 T CNYCUSD$0000140593 T COPEUSD$0000000297 T CZKKUSD$0000042728 T DKKFUSD$0000148023 T EURUUSD$0001104400 T GBPLUSD$0001234600 T HKDHUSD$0000127555 T HUFHUSD$0000003331 T JPYYUSD$0000009309 T KRWWUSD$0000000838 T MXNPUSD$0000051266 T MYRMUSD$0000239750 T NOKNUSD$0000111699 T NZDZUSD$0000642200 T PLNPUSD$0000254958 T RUBRUSD$0000015308 T SEKKUSD$0000103252 T SGDJUSD$0000725110 T THBOUSD$0000032661 T TRYTUSD$0000173190 T TWDQUSD$0000032035 T ZARZUSD$0000068203 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0103149800075000008000300003000002130021918 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0088394000075000005200300003000002070098630 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075019600075000005200300003000002140194521 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0067921000075000003300300003000002130271233 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062192800075000003300300003000002090367123 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058497900075000003300300003000002060443836 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0123072100075000000000300003000002130002740 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0105334000075000000000300003000002100041096 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0098903100075000000000300003000002080060274 00100020191002VIX M 00000000N0000000 B CBOVIXW OOP 20191009 0091978700075000000000300003000002050079452 00100020191009VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000001-00000-00266-00266-00256+00260+00533-00533-00477+ 82CBOVIX VIX OOPC 20190918 001000000486+00800-00800-00601+00606+00720-00187+09898+014670290006235+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20190918 001000000020-00000+00000+00183-00180-00000+00300-00001-009323600000000+ 81CBOVIX VIX OOPC 20190918 001050000001-00000-00266-00266-00254+00259+00533-00533-00463+ 82CBOVIX VIX OOPC 20190918 001050000473+00800-00800-00562+00566+00720-00172+09888+013348840005735+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20190918 001050000031-00000+00000+00229-00228-00000+00315-00001-008429440000000+ 81CBOVIX VIX OOPC 20190918 001100000001-00000-00266-00266-00251+00257+00533-00533-00446+ 82CBOVIX VIX OOPC 20190918 001100000455+00799-00799-00519+00521+00720-00157+09875+012110870005235+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00004-00002-00000+00000+00064- 82CBOVIX VIX OOPP 20190918 001100000055-00000+00000+00278-00277-00000+00330-00007-008387960000000+ 81CBOVIX VIX OOPC 20190918 001150000001-00000-00266-00266-00247+00254+00533-00533-00423+ 82CBOVIX VIX OOPC 20190918 001150000432+00799-00799-00472+00473+00720-00142+09854+010997940004737+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00009-00004-00000+00000+00095- 82CBOVIX VIX OOPP 20190918 001150000086-00000+00000+00327-00327-00000+00344-00022-008386470000001+ 81CBOVIX VIX OOPC 20190918 001200000002-00000-00266-00266-00241+00249+00532-00532-00393+ 82CBOVIX VIX OOPC 20190918 001200000401+00799-00799-00423+00424+00720-00127+09814+010082340004240+ 81CBOVIX VIX OOPP 20190918 001200000000-00000+00000+00000+00017-00010-00000+00000+00131- 82CBOVIX VIX OOPP 20190918 001200000124-00000+00000+00377-00377-00000+00359-00063-008384670000004+ 81CBOVIX VIX OOPC 20190918 001250000002-00000+00265-00265-00232+00242+00532-00532-00357+ 82CBOVIX VIX OOPC 20190918 001250000364+00798-00798-00375+00375+00720-00112+09732+009425470003747+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00001+00028-00019-00001+00001+00172- 82CBOVIX VIX OOPP 20190918 001250000166-00001+00001+00426-00426-00000+00374-00152-008382490000011+ 81CBOVIX VIX OOPC 20190918 001300000003-00001+00264-00264-00218+00229+00530-00530-00317+ 82CBOVIX VIX OOPC 20190918 001300000321+00797-00797-00326+00326+00719-00098+09574+009016060003263+ 81CBOVIX VIX OOPP 20190918 001300000001-00001+00002+00003+00044-00033-00003+00003+00215- 82CBOVIX VIX OOPP 20190918 001300000211-00003+00003+00474-00474-00001+00389-00322-008379950000027+ 81CBOVIX VIX OOPC 20190918 001350000003-00001+00261-00261-00200+00212+00527-00527-00274+ 82CBOVIX VIX OOPC 20190918 001350000277+00794-00794-00279+00279+00718-00084+09300+008781730002792+ 81CBOVIX VIX OOPP 20190918 001350000002-00002+00005+00006+00064-00052-00006+00006+00259- 82CBOVIX VIX OOPP 20190918 001350000256-00006+00006+00521-00521-00002+00403-00612-008376900000056+ 81CBOVIX VIX OOPC 20190918 001400000004-00003+00257-00256-00178+00190+00522-00522-00232+ 82CBOVIX VIX OOPC 20190918 001400000233+00789-00789-00234+00234+00717-00070+08875+008649750002343+ 81CBOVIX VIX OOPP 20190918 001400000003-00003+00010+00010+00087-00075-00011+00011+00302- 82CBOVIX VIX OOPP 20190918 001400000300-00011+00011+00566-00566-00003+00416-01052-008373190000107+ 81CBOVIX VIX OOPC 20190918 001450000005-00004+00249-00247-00153+00164+00513-00513-00192+ 82CBOVIX VIX OOPC 20190918 001450000193+00780-00780-00193+00193+00714-00058+08250+008710390001933+ 81CBOVIX VIX OOPP 20190918 001450000005-00004+00017+00019+00113-00102-00020+00020+00342- 82CBOVIX VIX OOPP 20190918 001450000341-00020+00020+00607-00607-00006+00429-01696-008508330000196+ 81CBOVIX VIX OOPC 20190918 001500000006-00005+00237-00233-00129+00138+00498-00497-00158+ 82CBOVIX VIX OOPC 20190918 001500000159+00764-00764-00159+00159+00709-00048+07406+009164440001593+ 81CBOVIX VIX OOPP 20190918 001500000006-00006+00030+00033+00137-00128-00035+00036+00375- 82CBOVIX VIX OOPP 20190918 001500000375-00036+00036+00641-00641-00011+00439-02559-009004760000357+ 81CBOVIX VIX OOPC 20190918 001600000008-00007+00205-00196-00088+00095+00454-00452-00105+ 82CBOVIX VIX OOPC 20190918 001600000106+00718-00717-00106+00106+00695-00032+05666+009924010001060+ 81CBOVIX VIX OOPP 20190918 001600000007-00007+00062+00070+00178-00171-00079+00081+00428- 82CBOVIX VIX OOPP 20190918 001600000428-00082+00082+00695-00695-00025+00455-04327-009792990000823+ 81CBOVIX VIX OOPC 20190918 001700000007-00007+00168-00156-00060+00065+00397-00391-00072+ 82CBOVIX VIX OOPC 20190918 001700000072+00654-00652-00072+00072+00675-00022+04164+010837520000719+ 81CBOVIX VIX OOPP 20190918 001700000007-00007+00099+00112+00206-00201-00136+00142+00462- 82CBOVIX VIX OOPP 20190918 001700000462-00146+00147+00729-00729-00044+00465-05849-010705410001481+ 81CBOVIX VIX OOPC 20190918 001800000007-00006+00136-00120-00043+00047+00338-00328-00051+ 82CBOVIX VIX OOPC 20190918 001800000051+00581-00577-00051+00051+00652-00015+03068+011842400000511+ 81CBOVIX VIX OOPP 20190918 001800000006-00007+00132+00148+00224-00220-00196+00206+00483- 82CBOVIX VIX OOPP 20190918 001800000483-00219+00223+00749-00749-00068+00471-06957-011695430002272+ 81CBOVIX VIX OOPC 20190918 001900000006-00005+00109-00092-00032+00034+00284-00270-00038+ 82CBOVIX VIX OOPC 20190918 001900000038+00509-00501-00038+00038+00626-00011+02305+012824960000378+ 81CBOVIX VIX OOPP 20190918 001900000005-00006+00159+00176+00235-00232-00251+00265+00496- 82CBOVIX VIX OOPP 20190918 001900000496-00291+00300+00763-00763-00094+00475-07727-012654840003139+ 81CBOVIX VIX OOPC 20190918 002000000005-00004+00089-00072-00024+00027+00238-00221-00029+ 82CBOVIX VIX OOPC 20190918 002000000029+00442-00430-00029+00029+00598-00009+01791+013843470000295+ 81CBOVIX VIX OOPP 20190918 002000000004-00005+00180+00196+00242-00240-00297+00314+00505- 82CBOVIX VIX OOPP 20190918 002000000504-00359+00371+00771-00771-00122+00478-08245-013645240004055+ 81CBOVIX VIX OOPC 20190918 002100000004-00004+00072-00056-00019+00021+00200-00181-00022+ 82CBOVIX VIX OOPC 20190918 002100000023+00383-00367-00023+00023+00570-00007+01390+014611680000227+ 81CBOVIX VIX OOPP 20190918 002100000003-00004+00197+00212+00248-00246-00336+00355+00511- 82CBOVIX VIX OOPP 20190918 002100000511-00419+00435+00778-00778-00150+00480-08651-014376640004987+ 81CBOVIX VIX OOPC 20190918 002200000004-00003+00060-00046-00015+00017+00170-00151-00019+ 82CBOVIX VIX OOPC 20190918 002200000019+00333-00314-00019+00019+00542-00006+01146+015611020000191+ 81CBOVIX VIX OOPP 20190918 002200000003-00004+00209+00223+00251-00250-00366+00385+00515- 82CBOVIX VIX OOPP 20190918 002200000515-00470+00489+00781-00781-00178+00481-08896-015341270005951+ 81CBOVIX VIX OOPC 20190918 002300000003-00003+00050-00037-00012+00014+00144-00125-00015+ 82CBOVIX VIX OOPC 20190918 002300000015+00289-00269-00015+00015+00513-00005+00929+016329040000155+ 81CBOVIX VIX OOPP 20190918 002300000002-00003+00219+00232+00254-00253-00393+00411+00518- 82CBOVIX VIX OOPP 20190918 002300000518-00515+00535+00785-00785-00207+00482-09116-016013330006914+ 81CBOVIX VIX OOPC 20190918 002400000003-00002+00043-00031-00010+00012+00124-00105-00013+ 82CBOVIX VIX OOPC 20190918 002400000013+00252-00231-00013+00013+00485-00004+00771+017058020000129+ 81CBOVIX VIX OOPP 20190918 002400000002-00003+00227+00238+00256-00255-00414+00432+00521- 82CBOVIX VIX OOPP 20190918 002400000521-00553+00574+00788-00788-00235+00483-09275-016693130007888+ 81CBOVIX VIX OOPC 20190918 002500000003-00002+00037-00026-00009+00010+00109-00091-00011+ 82CBOVIX VIX OOPC 20190918 002500000012+00223-00202-00012+00012+00457-00003+00677+017964060000116+ 81CBOVIX VIX OOPP 20190918 002500000002-00003+00232+00243+00258-00257-00429+00446+00522- 82CBOVIX VIX OOPP 20190918 002500000522-00582+00604+00789-00789-00263+00483-09369-017559170008875+ 81CBOVIX VIX OOPC 20190918 002600000002-00002+00033-00023-00008+00009+00096-00079-00010+ 82CBOVIX VIX OOPC 20190918 002600000010+00198-00177-00010+00010+00431-00003+00592+018737130000103+ 81CBOVIX VIX OOPP 20190918 002600000001-00003+00237+00246+00259-00258-00442+00459+00524- 82CBOVIX VIX OOPP 20190918 002600000524-00608+00629+00790-00790-00290+00483-09454-018285300009862+ 81CBOVIX VIX OOPC 20190918 002700000002-00002+00029-00020-00007+00008+00084-00068-00009+ 82CBOVIX VIX OOPC 20190918 002700000009+00176-00155-00009+00009+00405-00003+00513+019379210000091+ 81CBOVIX VIX OOPP 20190918 002700000001-00002+00241+00250+00260-00259-00454+00469+00525- 82CBOVIX VIX OOPP 20190918 002700000525-00631+00652+00791-00791-00316+00484-09534-018870290010848+ 81CBOVIX VIX OOPC 20190918 002800000002-00002+00025-00017-00006+00007+00074-00059-00008+ 82CBOVIX VIX OOPC 20190918 002800000008+00155-00135-00008+00008+00380-00002+00439+019886810000078+ 81CBOVIX VIX OOPP 20190918 002800000001-00002+00245+00252+00261-00260-00465+00479+00526- 82CBOVIX VIX OOPP 20190918 002800000526-00652+00672+00793-00793-00341+00484-09608-019305420011835+ 81CBOVIX VIX OOPC 20190918 002900000002-00001+00023-00015-00006+00006+00067-00053-00007+ 82CBOVIX VIX OOPC 20190918 002900000007+00142-00122-00007+00007+00358-00002+00407+020693680000074+ 81CBOVIX VIX OOPP 20190918 002900000001-00002+00247+00254+00261-00260-00472+00485+00527- 82CBOVIX VIX OOPP 20190918 002900000526-00666+00685+00793-00793-00364+00484-09640-020072510012830+ 81CBOVIX VIX OOPC 20190918 003000000002-00001+00021-00014-00005+00006+00061-00048-00007+ 82CBOVIX VIX OOPC 20190918 003000000007+00130-00111-00007+00007+00337-00002+00377+021439360000070+ 81CBOVIX VIX OOPP 20190918 003000000001-00002+00248+00255+00261-00261-00477+00490+00527- 82CBOVIX VIX OOPP 20190918 003000000527-00678+00697+00794-00794-00386+00485-09670-020775640013826+ 81CBOVIX VIX OOPC 20190918 003250000001-00001+00017-00011-00004+00005+00050-00039-00006+ 82CBOVIX VIX OOPC 20190918 003250000006+00105-00088-00006+00006+00290-00002+00311+023055470000060+ 81CBOVIX VIX OOPP 20190918 003250000000-00002+00252+00258+00262-00262-00489+00500+00528- 82CBOVIX VIX OOPP 20190918 003250000528-00703+00720+00794-00794-00434+00485-09735-022268340016315+ 81CBOVIX VIX OOPC 20190918 003500000001-00001+00011-00007-00003+00003+00034-00025-00003+ 82CBOVIX VIX OOPC 20190918 003500000003+00075-00060-00003+00003+00243-00001+00186+023053670000034+ 81CBOVIX VIX OOPP 20190918 003500000000+00001+00259+00263+00264-00264-00507+00514+00530- 82CBOVIX VIX OOPP 20190918 003500000530-00737+00751+00797-00797-00485+00486-09865-021751200018788+ 81CBOVIX VIX OOPC 20190918 003750000001-00000+00007-00004-00001+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20190918 003750000002+00053-00041-00002+00002+00202-00001+00111+023052210000019+ 81CBOVIX VIX OOPP 20190918 003750000000+00001+00264+00266+00265-00265-00520+00525+00532- 82CBOVIX VIX OOPP 20190918 003750000532-00765+00775+00799-00799-00534+00486-09947-020618290021272+ 81CBOVIX VIX OOPC 20190918 004000000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20190918 004000000001+00037-00028-00001+00001+00166-00000+00066+023051030000011+ 81CBOVIX VIX OOPP 20190918 004000000000+00000+00265+00266+00266-00266-00525+00528+00533- 82CBOVIX VIX OOPP 20190918 004000000533-00777+00784+00799-00799-00571+00486-09970-020618290023763+ 81CBOVIX VIX OOPC 20190918 004250000000-00000+00003-00002-00000+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20190918 004250000001+00026-00018-00001+00001+00136-00000+00040+023050010000006+ 81CBOVIX VIX OOPP 20190918 004250000000-00000+00265+00266+00267-00267-00528+00530+00533- 82CBOVIX VIX OOPP 20190918 004250000533-00785+00790+00800-00800-00601+00486-09981-020618290026257+ 81CBOVIX VIX OOPC 20190918 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20190918 004500000000+00018-00012-00000+00000+00111-00000+00024+023049130000004+ 81CBOVIX VIX OOPP 20190918 004500000000-00000-00266+00266+00267-00267-00530+00531+00533- 82CBOVIX VIX OOPP 20190918 004500000533-00790+00794+00800-00800-00626+00486-09988-020618290028753+ 81CBOVIX VIX OOPC 20190918 004750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190918 004750000000+00013-00008-00000+00000+00090-00000+00014+023048490000002+ 81CBOVIX VIX OOPP 20190918 004750000000-00000-00266+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20190918 004750000534-00793+00796+00800-00800-00646+00487-09991-020618290031250+ 81CBOVIX VIX OOPC 20190918 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190918 005000000000+00009-00006-00000+00000+00072-00000+00008+023047740000001+ 81CBOVIX VIX OOPP 20190918 005000000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20190918 005000000534-00796+00797+00800-00800-00663+00487-09993-020618290033748+ 81CBOVIX VIX OOPC 20190918 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190918 005500000000+00004-00002-00000+00000+00047-00000+00003+023046450000000+ 81CBOVIX VIX OOPP 20190918 005500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20190918 005500000534-00798+00799+00800-00800-00686+00487-09994-020618290038745+ 81CBOVIX VIX OOPC 20190918 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190918 006000000000+00002-00001-00000+00000+00030-00000+00001+023044970000000+ 81CBOVIX VIX OOPP 20190918 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00799+00799+00800-00800-00700+00487-09995-020618290043743+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 006500000000+00001-00001-00000+00000+00021-00000+00000+023729480000000+ 81CBOVIX VIX OOPP 20190918 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 006500000534-00799+00799+00800-00800-00708+00487-09995-020618290048740+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007000000000+00001-00001-00000+00000+00017-00000+00000+024879220000000+ 81CBOVIX VIX OOPP 20190918 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007000000534-00799+00799+00800-00800-00713+00487-09995-020618290053738+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00001-00001-00000+00000+00014-00000+00000+025941550000000+ 81CBOVIX VIX OOPP 20190918 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 007500000534-00799+00800+00800-00800-00716+00487-09995-020618290058735+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00001-00000-00000+00000+00012-00000+00000+026929800000000+ 81CBOVIX VIX OOPP 20190918 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190918 008000000534-00800+00800+00800-00800-00718+00487-09995-020618290063733+ 81CBOVIX VIX OOPC 20191016 001000000006-00006-00179-00179-00167+00168+00352-00352-00339+ 82CBOVIX VIX OOPC 20191016 001000000341+00526-00526-00504+00511+00470-00229+09978+005027990007638+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191016 001000000003-00000+00000+00025-00013-00000+00237-00030-006884010000004+ 81CBOVIX VIX OOPC 20191016 001050000005-00005-00179-00179-00167+00168+00352-00352-00337+ 82CBOVIX VIX OOPC 20191016 001050000341+00525-00525-00496+00508+00470-00214+09976+005027990007143+ 81CBOVIX VIX OOPP 20191016 001050000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20191016 001050000005-00001+00001+00036-00021-00000+00252-00059-006885100000008+ 81CBOVIX VIX OOPC 20191016 001100000005-00005-00178-00178-00167+00169+00351-00351-00334+ 82CBOVIX VIX OOPC 20191016 001100000340+00525-00525-00485+00501+00469-00200+09969+005027990006652+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20191016 001100000009-00001+00001+00051-00033-00000+00267-00106-006886260000015+ 81CBOVIX VIX OOPC 20191016 001150000004-00003-00177-00177-00167+00170+00350-00350-00330+ 82CBOVIX VIX OOPC 20191016 001150000339+00523-00523-00471+00490+00469-00185+09954+005027990006165+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00001+00002+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20191016 001150000014-00002+00003+00069-00048-00001+00281-00180-006887520000027+ 81CBOVIX VIX OOPC 20191016 001200000006-00002-00176-00175-00160+00168+00349-00348-00312+ 82CBOVIX VIX OOPC 20191016 001200000328+00522-00521-00438+00460+00468-00171+09815+006051780005685+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00002+00004+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20191016 001200000021-00004+00005+00089-00066-00001+00296-00287-006888900000046+ 81CBOVIX VIX OOPC 20191016 001250000007-00001-00175-00173-00153+00165+00346-00345-00297+ 82CBOVIX VIX OOPC 20191016 001250000317+00519-00519-00411+00434+00468-00156+09648+006355310005214+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00003+00006+00019-00006-00006+00007+00051- 82CBOVIX VIX OOPP 20191016 001250000031-00007+00007+00112-00088-00002+00310-00436-006890420000074+ 81CBOVIX VIX OOPC 20191016 001300000009-00001+00173-00169-00145+00162+00343-00341-00280+ 82CBOVIX VIX OOPC 20191016 001300000303+00515-00514-00382+00406+00466-00143+09410+006628580004763+ 81CBOVIX VIX OOPP 20191016 001300000006-00005+00004+00010+00026-00009-00009+00012+00067- 82CBOVIX VIX OOPP 20191016 001300000043-00011+00012+00138-00114-00004+00323-00656-006996130000122+ 81CBOVIX VIX OOPC 20191016 001350000010-00002+00171-00164-00138+00157+00339-00335-00263+ 82CBOVIX VIX OOPC 20191016 001350000288+00510-00508-00354+00377+00464-00130+09140+006743030004323+ 81CBOVIX VIX OOPP 20191016 001350000007-00007+00007+00014+00034-00013-00013+00017+00083- 82CBOVIX VIX OOPP 20191016 001350000058-00016+00018+00164-00141-00005+00336-00912-007022770000182+ 81CBOVIX VIX OOPC 20191016 001400000012-00005+00168-00158-00128+00151+00332-00327-00244+ 82CBOVIX VIX OOPC 20191016 001400000270+00501-00499-00325+00347+00461-00118+08768+007015620003924+ 81CBOVIX VIX OOPP 20191016 001400000009-00009+00010+00021+00043-00019-00019+00025+00101- 82CBOVIX VIX OOPP 20191016 001400000075-00024+00027+00192-00170-00008+00348-01269-007232950000281+ 81CBOVIX VIX OOPC 20191016 001450000014-00007+00163-00149-00118+00144+00324-00315-00224+ 82CBOVIX VIX OOPC 20191016 001450000251+00490-00485-00298+00318+00457-00107+08323+007377880003571+ 81CBOVIX VIX OOPP 20191016 001450000010-00011+00014+00029+00052-00026-00028+00037+00120- 82CBOVIX VIX OOPP 20191016 001450000093-00035+00040+00219-00198-00013+00359-01699-007555220000427+ 81CBOVIX VIX OOPC 20191016 001500000015-00009+00158-00140-00109+00137+00314-00302-00206+ 82CBOVIX VIX OOPC 20191016 001500000233+00477-00470-00272+00291+00452-00097+07866+007688760003247+ 81CBOVIX VIX OOPP 20191016 001500000012-00013+00019+00038+00061-00034-00038+00050+00137- 82CBOVIX VIX OOPP 20191016 001500000111-00048+00056+00244-00224-00018+00369-02144-007841890000603+ 81CBOVIX VIX OOPC 20191016 001600000017-00012+00147-00123-00091+00121+00293-00274-00173+ 82CBOVIX VIX OOPC 20191016 001600000198+00449-00436-00226+00242+00440-00080+06970+008054930002656+ 81CBOVIX VIX OOPP 20191016 001600000013-00015+00030+00055+00078-00049-00058+00077+00170- 82CBOVIX VIX OOPP 20191016 001600000144-00076+00089+00289-00273-00030+00387-03023-008182550001009+ 81CBOVIX VIX OOPC 20191016 001700000018-00014+00135-00105-00076+00106+00269-00244-00145+ 82CBOVIX VIX OOPC 20191016 001700000168+00416-00397-00188+00202+00424-00066+06087+008528830002200+ 81CBOVIX VIX OOPP 20191016 001700000015-00017+00042+00072+00093-00064-00082+00107+00197- 82CBOVIX VIX OOPP 20191016 001700000174-00108+00128+00327-00313-00046+00400-03892-008644800001551+ 81CBOVIX VIX OOPC 20191016 001800000018-00015+00123-00089-00064+00093+00245-00214-00123+ 82CBOVIX VIX OOPC 20191016 001800000144+00382-00356-00159+00171+00405-00056+05298+009036070001851+ 81CBOVIX VIX OOPP 20191016 001800000015-00018+00054+00088+00106-00077-00105+00136+00220- 82CBOVIX VIX OOPP 20191016 001800000198-00142+00168+00356-00344-00065+00411-04670-009147900002200+ 81CBOVIX VIX OOPC 20191016 001900000018-00015+00111-00075-00053+00081+00222-00188-00103+ 82CBOVIX VIX OOPC 20191016 001900000122+00350-00318-00134+00144+00385-00047+04604+009407630001552+ 81CBOVIX VIX OOPP 20191016 001900000015-00018+00066+00101+00116-00089-00128+00162+00239- 82CBOVIX VIX OOPP 20191016 001900000220-00174+00206+00381-00371-00084+00420-05356-009519560002899+ 81CBOVIX VIX OOPC 20191016 002000000018-00015+00100-00064-00045+00071+00202-00164-00088+ 82CBOVIX VIX OOPC 20191016 002000000106+00319-00283-00114+00123+00364-00040+04021+009834420001328+ 81CBOVIX VIX OOPP 20191016 002000000014-00018+00076+00113+00124-00099-00148+00186+00254- 82CBOVIX VIX OOPP 20191016 002000000236-00204+00240+00400-00391-00105+00426-05933-009949110003672+ 81CBOVIX VIX OOPC 20191016 002100000017-00014+00091-00054-00038+00062+00182-00143-00076+ 82CBOVIX VIX OOPC 20191016 002100000091+00290-00251-00097+00105+00344-00034+03506+010147070001129+ 81CBOVIX VIX OOPP 20191016 002100000013-00018+00086+00122+00131-00107-00167+00206+00266- 82CBOVIX VIX OOPP 20191016 002100000251-00233+00272+00417-00409-00126+00432-06442-010266590004472+ 81CBOVIX VIX OOPC 20191016 002200000016-00013+00082-00047-00033+00055+00166-00126-00066+ 82CBOVIX VIX OOPC 20191016 002200000080+00265-00224-00085+00092+00323-00030+03101+010565910000991+ 81CBOVIX VIX OOPP 20191016 002200000013-00017+00094+00130+00136-00114-00184+00223+00276- 82CBOVIX VIX OOPP 20191016 002200000262-00257+00299+00429-00422-00146+00436-06844-010691280005332+ 81CBOVIX VIX OOPC 20191016 002300000015-00013+00075-00040-00028+00048+00150-00111-00057+ 82CBOVIX VIX OOPC 20191016 002300000069+00241-00199-00074+00080+00304-00026+02722+010826780000853+ 81CBOVIX VIX OOPP 20191016 002300000012-00016+00102+00136+00141-00121-00199+00239+00285- 82CBOVIX VIX OOPP 20191016 002300000272-00281+00323+00441-00435-00166+00441-07219-010959810006192+ 81CBOVIX VIX OOPC 20191016 002400000014-00012+00067-00034-00024+00042+00136-00097-00049+ 82CBOVIX VIX OOPC 20191016 002400000060+00219-00176-00063+00069+00284-00022+02385+011036540000732+ 81CBOVIX VIX OOPP 20191016 002400000011-00015+00109+00142+00145-00127-00213+00252+00293- 82CBOVIX VIX OOPP 20191016 002400000282-00303+00346+00451-00446-00184+00444-07551-011178780007069+ 81CBOVIX VIX OOPC 20191016 002500000013-00011+00061-00030-00021+00038+00124-00086-00044+ 82CBOVIX VIX OOPC 20191016 002500000054+00201-00158-00056+00061+00267-00020+02136+011371510000653+ 81CBOVIX VIX OOPP 20191016 002500000010-00015+00115+00147+00148-00131-00225+00263+00298- 82CBOVIX VIX OOPP 20191016 002500000288-00321+00363+00458-00453-00202+00447-07798-011522640007988+ 81CBOVIX VIX OOPC 20191016 002600000012-00010+00056-00026-00018+00034+00113-00076-00038+ 82CBOVIX VIX OOPC 20191016 002600000047+00184-00142-00050+00054+00249-00017+01900+011607530000574+ 81CBOVIX VIX OOPP 20191016 002600000009-00014+00120+00150+00151-00135-00236+00273+00303- 82CBOVIX VIX OOPP 20191016 002600000294-00338+00380+00465-00460-00219+00449-08032-011769320008907+ 81CBOVIX VIX OOPC 20191016 002700000012-00009+00051-00022-00016+00030+00102-00067-00033+ 82CBOVIX VIX OOPC 20191016 002700000041+00167-00126-00043+00047+00233-00015+01671+011745250000495+ 81CBOVIX VIX OOPP 20191016 002700000008-00013+00125+00154+00153-00139-00246+00282+00309- 82CBOVIX VIX OOPP 20191016 002700000300-00354+00396+00472-00468-00235+00451-08258-011920220009826+ 81CBOVIX VIX OOPC 20191016 002800000011-00009+00046-00019-00014+00026+00093-00059-00029+ 82CBOVIX VIX OOPC 20191016 002800000036+00153-00112-00038+00041+00218-00013+01488+011933140000436+ 81CBOVIX VIX OOPP 20191016 002800000007-00013+00130+00157+00155-00142-00255+00289+00313- 82CBOVIX VIX OOPP 20191016 002800000305-00368+00409+00477-00473-00250+00453-08439-012121480010764+ 81CBOVIX VIX OOPC 20191016 002900000010-00008+00043-00017-00012+00024+00086-00054-00027+ 82CBOVIX VIX OOPC 20191016 002900000033+00142-00103-00035+00038+00204-00012+01365+012248130000401+ 81CBOVIX VIX OOPP 20191016 002900000007-00012+00133+00159+00157-00144-00262+00295+00315- 82CBOVIX VIX OOPP 20191016 002900000308-00379+00418+00480-00476-00263+00454-08562-012447400011728+ 81CBOVIX VIX OOPC 20191016 003000000010-00008+00040-00016-00011+00023+00080-00049-00025+ 82CBOVIX VIX OOPC 20191016 003000000031+00132-00094-00032+00035+00192-00011+01258+012553200000372+ 81CBOVIX VIX OOPP 20191016 003000000006-00012+00136+00161+00158-00146-00268+00299+00317- 82CBOVIX VIX OOPP 20191016 003000000310-00388+00427+00483-00479-00275+00455-08667-012763490012696+ 81CBOVIX VIX OOPC 20191016 003250000008-00007+00033-00012-00009+00018+00067-00039-00020+ 82CBOVIX VIX OOPC 20191016 003250000025+00110-00075-00026+00028+00165-00009+01013+013114450000298+ 81CBOVIX VIX OOPP 20191016 003250000005-00010+00143+00164+00160-00150-00281+00310+00322- 82CBOVIX VIX OOPP 20191016 003250000316-00410+00445+00489-00486-00302+00457-08910-013358400015118+ 81CBOVIX VIX OOPC 20191016 003500000007-00005+00027-00009-00007+00014+00054-00030-00015+ 82CBOVIX VIX OOPC 20191016 003500000019+00090-00059-00019+00021+00140-00007+00783+013384780000225+ 81CBOVIX VIX OOPP 20191016 003500000004-00009+00149+00167+00163-00154-00293+00319+00327- 82CBOVIX VIX OOPP 20191016 003500000322-00430+00462+00495-00493-00326+00459-09136-013677290017539+ 81CBOVIX VIX OOPC 20191016 003750000006-00005+00023-00007-00005+00012+00047-00025-00013+ 82CBOVIX VIX OOPC 20191016 003750000016+00078-00049-00017+00018+00122-00006+00670+013953360000194+ 81CBOVIX VIX OOPP 20191016 003750000003-00009+00152+00169+00164-00156-00300+00323+00329- 82CBOVIX VIX OOPP 20191016 003750000325-00441+00471+00498-00496-00343+00460-09249-014280870020003+ 81CBOVIX VIX OOPC 20191016 004000000005-00004+00020-00006-00004+00010+00040-00021-00011+ 82CBOVIX VIX OOPC 20191016 004000000014+00067-00041-00014+00015+00107-00005+00565+014372330000164+ 81CBOVIX VIX OOPP 20191016 004000000002-00008+00155+00170+00165-00158-00307+00328+00331- 82CBOVIX VIX OOPP 20191016 004000000327-00452+00479+00501-00499-00358+00461-09353-014743220022468+ 81CBOVIX VIX OOPC 20191016 004250000005-00004+00017-00005-00004+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20191016 004250000011+00057-00034-00011+00013+00093-00004+00465+014638980000133+ 81CBOVIX VIX OOPP 20191016 004250000001-00008+00158+00172+00166-00160-00313+00331+00333- 82CBOVIX VIX OOPP 20191016 004250000330-00462+00486+00503-00502-00372+00462-09451-015066740024932+ 81CBOVIX VIX OOPC 20191016 004500000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20191016 004500000009+00047-00027-00009+00010+00079-00003+00369+014745400000103+ 81CBOVIX VIX OOPP 20191016 004500000001-00007+00161+00173+00166-00162-00319+00335+00335- 82CBOVIX VIX OOPP 20191016 004500000332-00471+00493+00506-00504-00384+00463-09545-015252260027397+ 81CBOVIX VIX OOPC 20191016 004750000003-00003+00012-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20191016 004750000008+00042-00023-00008+00008+00070-00003+00318+015061820000089+ 81CBOVIX VIX OOPP 20191016 004750000000-00007+00163+00173+00167-00163-00322+00337+00336- 82CBOVIX VIX OOPP 20191016 004750000334-00476+00496+00507-00506-00393+00464-09595-015627100029877+ 81CBOVIX VIX OOPC 20191016 005000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20191016 005000000006+00036-00020-00006+00007+00062-00002+00269+015281730000075+ 81CBOVIX VIX OOPP 20191016 005000000000+00006+00164+00174+00167-00163-00325+00339+00337- 82CBOVIX VIX OOPP 20191016 005000000335-00482+00500+00508-00507-00401+00464-09643-015920310032358+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20191016 005500000006+00031-00016-00006+00006+00052-00002+00232+016114890000066+ 81CBOVIX VIX OOPP 20191016 005500000000+00006+00166+00174+00168-00164-00328+00340+00338- 82CBOVIX VIX OOPP 20191016 005500000336-00487+00503+00509-00508-00411+00464-09682-016826840037339+ 81CBOVIX VIX OOPC 20191016 006000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20191016 006000000004+00022-00011-00004+00004+00039-00001+00152+016116040000042+ 81CBOVIX VIX OOPP 20191016 006000000001+00005+00168+00175+00168-00166-00333+00343+00339- 82CBOVIX VIX OOPP 20191016 006000000338-00495+00508+00511-00510-00423+00465-09758-017072450042305+ 81CBOVIX VIX OOPC 20191016 006500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 006500000002+00016-00007-00002+00003+00029-00001+00101+016116990000027+ 81CBOVIX VIX OOPP 20191016 006500000002+00005+00170+00176+00169-00166-00337+00345+00340- 82CBOVIX VIX OOPP 20191016 006500000339-00501+00512+00512-00512-00431+00465-09807-017372000047279+ 81CBOVIX VIX OOPC 20191016 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20191016 007000000002+00011-00005-00001+00002+00022-00001+00068+016117770000017+ 81CBOVIX VIX OOPP 20191016 007000000002+00005+00171+00176+00169-00167-00339+00346+00341- 82CBOVIX VIX OOPP 20191016 007000000340-00504+00514+00513-00513-00437+00466-09839-017721060052260+ 81CBOVIX VIX OOPC 20191016 007500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20191016 007500000001+00008-00003-00001+00001+00017-00000+00046+016118470000011+ 81CBOVIX VIX OOPP 20191016 007500000002+00005+00172+00176+00169-00167-00340+00347+00341- 82CBOVIX VIX OOPP 20191016 007500000340-00507+00516+00513-00513-00441+00466-09859-018110370057243+ 81CBOVIX VIX OOPC 20191016 008000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20191016 008000000001+00006-00002-00001+00001+00013-00000+00031+016119050000008+ 81CBOVIX VIX OOPP 20191016 008000000002+00005+00173+00176+00169-00168-00342+00347+00341- 82CBOVIX VIX OOPP 20191016 008000000340-00509+00517+00514-00513-00445+00466-09873-018528130062229+ 81CBOVIX VIX OOPC 20191120 001000000010-00006-00181-00179-00159+00166+00353-00352-00322+ 82CBOVIX VIX OOPC 20191120 001000000334+00526-00526-00475+00494+00470-00240+09849+006198120008012+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191120 001000000003-00001+00001+00031-00013-00000+00226-00061-005618650000010+ 81CBOVIX VIX OOPC 20191120 001100000011-00005-00180-00177-00154+00165+00352-00350-00311+ 82CBOVIX VIX OOPC 20191120 001100000329+00524-00524-00452+00478+00469-00211+09746+005902660007036+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191120 001100000009-00002+00003+00056-00031-00001+00255-00170-005618000000030+ 81CBOVIX VIX OOPC 20191120 001200000013-00003-00179-00174-00146+00163+00349-00346-00293+ 82CBOVIX VIX OOPC 20191120 001200000318+00521-00519-00419+00450+00468-00183+09538+005770300006086+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00001+00007+00019-00002-00005+00007+00045- 82CBOVIX VIX OOPP 20191120 001200000020-00006+00007+00091-00060-00002+00283-00385-005617240000076+ 81CBOVIX VIX OOPC 20191120 001300000016-00001+00177-00166-00134+00159+00343-00337-00268+ 82CBOVIX VIX OOPC 20191120 001300000300+00513-00509-00377+00411+00465-00156+09159+005808590005190+ 81CBOVIX VIX OOPP 20191120 001300000009-00008+00004+00014+00031-00006-00010+00016+00071- 82CBOVIX VIX OOPP 20191120 001300000039-00014+00017+00135-00101-00005+00310-00772-005718130000176+ 81CBOVIX VIX OOPC 20191120 001400000020-00006+00172-00154-00118+00151+00333-00321-00237+ 82CBOVIX VIX OOPC 20191120 001400000274+00499-00491-00330+00363+00459-00132+08565+006046810004394+ 81CBOVIX VIX OOPP 20191120 001400000013-00013+00009+00027+00047-00014-00021+00033+00102- 82CBOVIX VIX OOPP 20191120 001400000065-00028+00036+00183-00149-00011+00334-01374-005986750000375+ 81CBOVIX VIX OOPC 20191120 001500000023-00011+00165-00138-00102+00141+00318-00297-00206+ 82CBOVIX VIX OOPC 20191120 001500000245+00478-00464-00284+00316+00449-00112+07832+006368430003718+ 81CBOVIX VIX OOPP 20191120 001500000016-00018+00016+00043+00064-00025-00036+00056+00133- 82CBOVIX VIX OOPP 20191120 001500000094-00049+00063+00228-00197-00021+00355-02114-006322650000695+ 81CBOVIX VIX OOPC 20191120 001600000026-00015+00156-00120-00087+00129+00299-00270-00178+ 82CBOVIX VIX OOPC 20191120 001600000216+00452-00429-00245+00274+00436-00095+07050+006792580003182+ 81CBOVIX VIX OOPP 20191120 001600000018-00022+00025+00061+00079-00037-00055+00084+00161- 82CBOVIX VIX OOPP 20191120 001600000123-00075+00098+00268-00239-00034+00371-02902-006753840001155+ 81CBOVIX VIX OOPC 20191120 001700000027-00018+00146-00104-00074+00117+00280-00242-00154+ 82CBOVIX VIX OOPC 20191120 001700000191+00424-00393-00212+00238+00420-00082+06317+007139250002729+ 81CBOVIX VIX OOPP 20191120 001700000020-00025+00035+00077+00092-00049-00074+00112+00185- 82CBOVIX VIX OOPP 20191120 001700000149-00103+00134+00301-00275-00050+00384-03640-007103890001698+ 81CBOVIX VIX OOPC 20191120 001800000028-00019+00136-00089-00063+00106+00260-00217-00133+ 82CBOVIX VIX OOPC 20191120 001800000167+00397-00358-00182+00206+00403-00070+05639+007382420002332+ 81CBOVIX VIX OOPP 20191120 001800000020-00027+00045+00091+00103-00060-00094+00137+00206- 82CBOVIX VIX OOPP 20191120 001800000172-00131+00169+00331-00308-00067+00396-04321-007348630002297+ 81CBOVIX VIX OOPC 20191120 001900000028-00020+00127-00077-00054+00095+00241-00192-00116+ 82CBOVIX VIX OOPC 20191120 001900000147+00369-00324-00158+00179+00385-00060+05030+007655040002016+ 81CBOVIX VIX OOPP 20191120 001900000020-00027+00054+00104+00112-00071-00113+00162+00224- 82CBOVIX VIX OOPP 20191120 001900000192-00159+00204+00355-00334-00085+00406-04934-007621720002976+ 81CBOVIX VIX OOPC 20191120 002000000027-00020+00117-00066-00046+00085+00223-00171-00101+ 82CBOVIX VIX OOPC 20191120 002000000130+00343-00292-00138+00156+00367-00052+04486+007897390001749+ 81CBOVIX VIX OOPP 20191120 002000000020-00028+00064+00115+00120-00081-00131+00184+00239- 82CBOVIX VIX OOPP 20191120 002000000210-00185+00236+00375-00357-00104+00414-05479-007863810003705+ 81CBOVIX VIX OOPC 20191120 002100000026-00020+00109-00057-00040+00077+00207-00152-00089+ 82CBOVIX VIX OOPC 20191120 002100000116+00318-00263-00122+00139+00347-00046+04029+008202190001550+ 81CBOVIX VIX OOPP 20191120 002100000019-00027+00072+00124+00126-00089-00148+00203+00251- 82CBOVIX VIX OOPP 20191120 002100000224-00210+00265+00391-00374-00123+00420-05938-008167880004502+ 81CBOVIX VIX OOPC 20191120 002200000025-00019+00101-00049-00034+00069+00191-00134-00078+ 82CBOVIX VIX OOPC 20191120 002200000103+00295-00237-00107+00122+00329-00041+03600+008380630001351+ 81CBOVIX VIX OOPP 20191120 002200000018-00027+00080+00132+00132-00097-00164+00220+00262- 82CBOVIX VIX OOPP 20191120 002200000237-00233+00291+00406-00391-00141+00426-06369-008345140005299+ 81CBOVIX VIX OOPC 20191120 002300000024-00019+00093-00042-00030+00063+00177-00120-00069+ 82CBOVIX VIX OOPC 20191120 002300000092+00273-00214-00095+00109+00311-00036+03244+008614980001202+ 81CBOVIX VIX OOPP 20191120 002300000017-00026+00088+00139+00136-00103-00178+00235+00271- 82CBOVIX VIX OOPP 20191120 002300000248-00255+00314+00418-00405-00159+00430-06726-008578070006146+ 81CBOVIX VIX OOPC 20191120 002400000023-00018+00086-00036-00025+00057+00163-00106-00061+ 82CBOVIX VIX OOPC 20191120 002400000082+00253-00192-00083+00096+00294-00032+02904+008753730001053+ 81CBOVIX VIX OOPP 20191120 002400000016-00025+00095+00145+00141-00110-00192+00248+00279- 82CBOVIX VIX OOPP 20191120 002400000258-00275+00336+00430-00418-00177+00434-07068-008714990006993+ 81CBOVIX VIX OOPC 20191120 002500000022-00017+00079-00031-00022+00051+00150-00095-00053+ 82CBOVIX VIX OOPC 20191120 002500000073+00234-00173-00074+00085+00277-00028+02608+008896320000929+ 81CBOVIX VIX OOPP 20191120 002500000014-00024+00102+00150+00144-00115-00204+00260+00286- 82CBOVIX VIX OOPP 20191120 002500000267-00294+00355+00439-00429-00193+00438-07365-008855460007864+ 81CBOVIX VIX OOPC 20191120 002600000021-00016+00074-00028-00020+00047+00140-00085-00048+ 82CBOVIX VIX OOPC 20191120 002600000066+00218-00157-00067+00077+00261-00025+02382+009127640000845+ 81CBOVIX VIX OOPP 20191120 002600000013-00024+00107+00154+00146-00119-00215+00269+00291- 82CBOVIX VIX OOPP 20191120 002600000273-00310+00371+00446-00436-00209+00441-07592-009084760008777+ 81CBOVIX VIX OOPC 20191120 002700000020-00015+00069-00024-00017+00043+00130-00077-00043+ 82CBOVIX VIX OOPC 20191120 002700000060+00203-00143-00060+00070+00247-00023+02167+009299200000762+ 81CBOVIX VIX OOPP 20191120 002700000012-00023+00112+00157+00149-00123-00225+00278+00296- 82CBOVIX VIX OOPP 20191120 002700000280-00325+00385+00453-00444-00224+00443-07808-009253970009689+ 81CBOVIX VIX OOPC 20191120 002800000019-00015+00064-00021-00015+00039+00121-00069-00039+ 82CBOVIX VIX OOPC 20191120 002800000055+00190-00130-00055+00063+00233-00021+01977+009463470000690+ 81CBOVIX VIX OOPP 20191120 002800000011-00022+00117+00160+00151-00127-00234+00286+00300- 82CBOVIX VIX OOPP 20191120 002800000285-00339+00398+00459-00450-00238+00445-07998-009415720010613+ 81CBOVIX VIX OOPC 20191120 002900000018-00014+00060-00019-00013+00036+00112-00062-00035+ 82CBOVIX VIX OOPC 20191120 002900000049+00176-00118-00049+00057+00219-00019+01794+009576210000618+ 81CBOVIX VIX OOPP 20191120 002900000010-00021+00122+00163+00153-00131-00242+00293+00305- 82CBOVIX VIX OOPP 20191120 002900000291-00352+00410+00464-00457-00251+00448-08182-009525480011536+ 81CBOVIX VIX OOPC 20191120 003000000017-00013+00055-00016-00012+00033+00105-00056-00032+ 82CBOVIX VIX OOPC 20191120 003000000045+00164-00107-00044+00051+00207-00017+01635+009696500000557+ 81CBOVIX VIX OOPP 20191120 003000000009-00020+00126+00165+00154-00134-00250+00299+00308- 82CBOVIX VIX OOPP 20191120 003000000295-00364+00421+00469-00462-00264+00449-08342-009642650012472+ 81CBOVIX VIX OOPC 20191120 003250000015-00011+00048-00012-00009+00027+00090-00045-00026+ 82CBOVIX VIX OOPC 20191120 003250000037+00141-00088-00036+00042+00180-00014+01353+010111640000459+ 81CBOVIX VIX OOPP 20191120 003250000007-00019+00134+00169+00157-00139-00266+00310+00314- 82CBOVIX VIX OOPP 20191120 003250000303-00388+00441+00477-00471-00291+00452-08625-010050490014863+ 81CBOVIX VIX OOPC 20191120 003500000013-00010+00041-00009-00007+00022+00076-00036-00021+ 82CBOVIX VIX OOPC 20191120 003500000030+00120-00071-00029+00034+00157-00011+01107+010383020000370+ 81CBOVIX VIX OOPP 20191120 003500000005-00017+00141+00172+00159-00144-00279+00319+00319- 82CBOVIX VIX OOPP 20191120 003500000310-00409+00458+00484-00479-00314+00455-08872-010312530017264+ 81CBOVIX VIX OOPC 20191120 003750000012-00009+00036-00007-00006+00019+00067-00030-00018+ 82CBOVIX VIX OOPC 20191120 003750000026+00106-00060-00025+00029+00139-00010+00948+010745050000317+ 81CBOVIX VIX OOPP 20191120 003750000004-00016+00146+00174+00160-00147-00288+00325+00322- 82CBOVIX VIX OOPP 20191120 003750000314-00423+00469+00488-00484-00332+00457-09031-010666080019701+ 81CBOVIX VIX OOPC 20191120 004000000010-00008+00031-00006-00004+00016+00058-00025-00015+ 82CBOVIX VIX OOPC 20191120 004000000022+00092-00050-00021+00025+00122-00008+00799+010984760000265+ 81CBOVIX VIX OOPP 20191120 004000000003-00015+00151+00175+00162-00150-00297+00330+00325- 82CBOVIX VIX OOPP 20191120 004000000318-00437+00479+00493-00489-00349+00458-09181-010894860022138+ 81CBOVIX VIX OOPC 20191120 004250000009-00007+00027-00005-00004+00014+00051-00021-00012+ 82CBOVIX VIX OOPC 20191120 004250000019+00081-00042-00018+00021+00109-00007+00686+011230490000226+ 81CBOVIX VIX OOPP 20191120 004250000002-00014+00154+00176+00162-00152-00304+00334+00327- 82CBOVIX VIX OOPP 20191120 004250000321-00448+00486+00496-00492-00363+00459-09295-011129230024588+ 81CBOVIX VIX OOPC 20191120 004500000008-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20191120 004500000016+00073-00037-00016+00019+00098-00006+00605+011513710000200+ 81CBOVIX VIX OOPP 20191120 004500000001-00013+00157+00177+00163-00154-00310+00337+00329- 82CBOVIX VIX OOPP 20191120 004500000323-00457+00492+00498-00495-00374+00460-09376-011401960027052+ 81CBOVIX VIX OOPC 20191120 004750000008-00005+00022-00003-00003+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20191120 004750000014+00065-00032-00014+00016+00088-00005+00530+011733740000175+ 81CBOVIX VIX OOPP 20191120 004750000000+00013+00160+00178+00163-00155-00315+00340+00330- 82CBOVIX VIX OOPP 20191120 004750000326-00465+00497+00500-00497-00384+00461-09451-011609420029516+ 81CBOVIX VIX OOPC 20191120 005000000007-00005+00019-00003-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20191120 005000000012+00058-00028-00012+00014+00079-00004+00460+011892450000150+ 81CBOVIX VIX OOPP 20191120 005000000001+00012+00162+00179+00164-00157-00319+00342+00332- 82CBOVIX VIX OOPP 20191120 005000000328-00472+00501+00502-00499-00394+00462-09523-011752630031982+ 81CBOVIX VIX OOPC 20191120 005500000005-00004+00014-00001-00001+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20191120 005500000009+00043-00019-00008+00009+00061-00003+00322+011977760000101+ 81CBOVIX VIX OOPP 20191120 005500000003+00011+00167+00180+00165-00160-00329+00346+00334- 82CBOVIX VIX OOPP 20191120 005500000331-00487+00510+00505-00504-00412+00463-09663-011788430036912+ 81CBOVIX VIX OOPC 20191120 006000000004-00003+00012-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20191120 006000000007+00035-00015-00006+00007+00050-00002+00253+012266410000079+ 81CBOVIX VIX OOPP 20191120 006000000004+00010+00170+00180+00165-00161-00334+00348+00336- 82CBOVIX VIX OOPP 20191120 006000000333-00495+00514+00507-00506-00423+00464-09732-012032790041869+ 81CBOVIX VIX OOPC 20191120 006500000004-00002+00010-00001-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20191120 006500000005+00030-00012-00005+00006+00042-00002+00207+012568270000064+ 81CBOVIX VIX OOPP 20191120 006500000004+00010+00172+00180+00165-00162-00338+00350+00336- 82CBOVIX VIX OOPP 20191120 006500000335-00501+00517+00508-00507-00431+00464-09778-012288510046834+ 81CBOVIX VIX OOPC 20191120 007000000003-00002+00008-00000-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC 20191120 007000000004+00023-00008-00003+00004+00033-00001+00149+012568010000045+ 81CBOVIX VIX OOPP 20191120 007000000005+00009+00175+00181+00166-00163-00342+00351+00337- 82CBOVIX VIX OOPP 20191120 007000000336-00508+00521+00510-00509-00441+00465-09838-012185580051793+ 81CBOVIX VIX OOPC 20191120 007500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000003+00018-00006-00002+00003+00026-00001+00108+012567790000031+ 81CBOVIX VIX OOPP 20191120 007500000006+00008+00176+00181+00166-00164-00346+00352+00338- 82CBOVIX VIX OOPP 20191120 007500000337-00514+00523+00511-00510-00448+00465-09881-012037720056759+ 81CBOVIX VIX OOPC 20191120 008000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20191120 008000000002+00014-00004-00002+00002+00021-00001+00079+012567600000022+ 81CBOVIX VIX OOPP 20191120 008000000006+00008+00178+00181+00166-00165-00349+00353+00339- 82CBOVIX VIX OOPP 20191120 008000000338-00518+00525+00512-00511-00455+00465-09911-011813750061729+ 81CBOVIX VIX OOPC 20191218 001000000014-00008-00121-00117-00092+00101+00230-00227-00196+ 82CBOVIX VIX OOPC 20191218 001000000208+00338-00336-00297+00314+00299-00225+09751+005810690007872+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00001+00015-00003-00000+00066-00087-004963590000015+ 81CBOVIX VIX OOPC 20191218 001100000016-00006-00122-00115-00088+00101+00229-00224-00189+ 82CBOVIX VIX OOPC 20191218 001100000207+00337-00334-00285+00309+00298-00202+09627+005436690006905+ 81CBOVIX VIX OOPP 20191218 001100000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20191218 001100000002-00002+00004+00029-00008-00001+00091-00222-004962100000042+ 81CBOVIX VIX OOPC 20191218 001200000018-00003-00122-00111-00082+00102+00227-00219-00178+ 82CBOVIX VIX OOPC 20191218 001200000203+00334-00328-00268+00299+00296-00177+09393+005240730005968+ 81CBOVIX VIX OOPP 20191218 001200000007-00006+00001-00008+00016-00002+00003+00009+00029- 82CBOVIX VIX OOPP 20191218 001200000005-00005+00009+00048-00018-00003+00118-00470-004960370000099+ 81CBOVIX VIX OOPC 20191218 001300000023-00002+00121-00101-00071+00101+00222-00207-00160+ 82CBOVIX VIX OOPC 20191218 001300000195+00326-00314-00241+00280+00291-00153+08881+005560810005146+ 81CBOVIX VIX OOPP 20191218 001300000012-00012+00001-00018+00028-00002+00007+00022+00049- 82CBOVIX VIX OOPP 20191218 001300000014-00013+00024+00077-00039-00008+00142-01008-005397780000272+ 81CBOVIX VIX OOPC 20191218 001400000027-00008+00119-00089-00060+00099+00215-00190-00141+ 82CBOVIX VIX OOPC 20191218 001400000183+00315-00294-00213+00257+00284-00131+08251+005855040004424+ 81CBOVIX VIX OOPP 20191218 001400000016-00018+00001+00030+00039-00000-00015+00039+00068- 82CBOVIX VIX OOPP 20191218 001400000026-00025+00044+00106-00062-00016+00163-01657-005738050000544+ 81CBOVIX VIX OOPC 20191218 001500000030-00013+00115-00076-00050+00096+00206-00171-00123+ 82CBOVIX VIX OOPC 20191218 001500000169+00300-00271-00187+00232+00274-00113+07561+006142020003807+ 81CBOVIX VIX OOPP 20191218 001500000019-00023+00005+00043+00049-00004-00024+00058+00087- 82CBOVIX VIX OOPP 20191218 001500000040-00039+00069+00132-00087-00026+00181-02361-006047110000921+ 81CBOVIX VIX OOPC 20191218 001600000032-00017+00111-00064-00041+00091+00195-00152-00106+ 82CBOVIX VIX OOPC 20191218 001600000155+00284-00245-00164+00209+00261-00098+06868+006434650003293+ 81CBOVIX VIX OOPP 20191218 001600000021-00027+00010+00056+00059-00009-00035+00078+00103- 82CBOVIX VIX OOPP 20191218 001600000055-00056+00094+00156-00111-00038+00197-03066-006351230001402+ 81CBOVIX VIX OOPC 20191218 001700000033-00020+00106-00053-00033+00085+00184-00134-00092+ 82CBOVIX VIX OOPC 20191218 001700000141+00268-00220-00143+00187+00248-00085+06213+006724700002869+ 81CBOVIX VIX OOPP 20191218 001700000022-00030+00015+00067+00066-00015-00046+00096+00118- 82CBOVIX VIX OOPP 20191218 001700000069-00073+00119+00177-00133-00052+00209-03730-006647290001972+ 81CBOVIX VIX OOPC 20191218 001800000033-00022+00100-00044-00027+00079+00173-00118-00080+ 82CBOVIX VIX OOPC 20191218 001800000128+00251-00197-00125+00167+00234-00074+05608+006935430002494+ 81CBOVIX VIX OOPP 20191218 001800000023-00032+00020+00076+00073-00021-00058+00113+00130- 82CBOVIX VIX OOPP 20191218 001800000082-00089+00143+00195-00153-00065+00220-04342-006860960002591+ 81CBOVIX VIX OOPC 20191218 001900000033-00023+00094-00036-00022+00074+00162-00103-00070+ 82CBOVIX VIX OOPC 20191218 001900000116+00235-00176-00110+00150+00221-00065+05061+007157940002187+ 81CBOVIX VIX OOPP 20191218 001900000023-00033+00026+00084+00078-00026-00069+00128+00141- 82CBOVIX VIX OOPP 20191218 001900000094-00106+00164+00210-00171-00079+00230-04895-007084460003279+ 81CBOVIX VIX OOPC 20191218 002000000033-00023+00089-00030-00017+00068+00151-00090-00060+ 82CBOVIX VIX OOPC 20191218 002000000105+00219-00157-00096+00134+00207-00057+04553+007297930001903+ 81CBOVIX VIX OOPP 20191218 002000000022-00033+00032+00091+00083-00032-00080+00141+00150- 82CBOVIX VIX OOPP 20191218 002000000106-00122+00184+00224-00187-00093+00238-05408-007224100003989+ 81CBOVIX VIX OOPC 20191218 002100000032-00023+00084-00024-00014+00063+00141-00079-00053+ 82CBOVIX VIX OOPC 20191218 002100000095+00204-00140-00086+00121+00194-00051+04132+007549610001704+ 81CBOVIX VIX OOPP 20191218 002100000021-00033+00037+00096+00086-00037-00089+00152+00157- 82CBOVIX VIX OOPP 20191218 002100000115-00136+00201+00235-00200-00106+00244-05834-007474540004784+ 81CBOVIX VIX OOPC 20191218 002200000031-00022+00078-00020-00011+00058+00132-00069-00046+ 82CBOVIX VIX OOPC 20191218 002200000086+00190-00125-00076+00108+00182-00045+03733+007699600001505+ 81CBOVIX VIX OOPP 20191218 002200000020-00033+00042+00101+00089-00042-00099+00162+00164- 82CBOVIX VIX OOPP 20191218 002200000124-00151+00216+00245-00212-00119+00250-06236-007622460005579+ 81CBOVIX VIX OOPC 20191218 002300000030-00022+00074-00016-00009+00053+00123-00061-00041+ 82CBOVIX VIX OOPC 20191218 002300000079+00178-00112-00068+00098+00170-00040+03391+007875260001346+ 81CBOVIX VIX OOPP 20191218 002300000019-00032+00047+00104+00091-00047-00108+00170+00169- 82CBOVIX VIX OOPP 20191218 002300000132-00163+00229+00253-00223-00130+00255-06581-007795510006415+ 81CBOVIX VIX OOPC 20191218 002400000028-00021+00069-00013-00007+00049+00115-00054-00036+ 82CBOVIX VIX OOPC 20191218 002400000072+00166-00100-00061+00089+00159-00036+03087+008039660001209+ 81CBOVIX VIX OOPP 20191218 002400000018-00031+00052+00107+00093-00051-00116+00177+00174- 82CBOVIX VIX OOPP 20191218 002400000139-00175+00241+00260-00232-00141+00259-06888-007956810007272+ 81CBOVIX VIX OOPC 20191218 002500000027-00020+00065-00011-00005+00046+00108-00048-00033+ 82CBOVIX VIX OOPC 20191218 002500000066+00156-00091-00055+00082+00149-00033+02837+008240990001105+ 81CBOVIX VIX OOPP 20191218 002500000017-00030+00056+00110+00095-00054-00123+00183+00178- 82CBOVIX VIX OOPP 20191218 002500000144-00186+00251+00266-00239-00151+00262-07140-008154890008162+ 81CBOVIX VIX OOPC 20191218 002600000026-00019+00061-00009-00004+00043+00101-00043-00029+ 82CBOVIX VIX OOPC 20191218 002600000061+00146-00082-00050+00075+00140-00030+02597+008386800001001+ 81CBOVIX VIX OOPP 20191218 002600000016-00030+00060+00112+00096-00058-00130+00188+00181- 82CBOVIX VIX OOPP 20191218 002600000150-00196+00260+00271-00247-00161+00265-07382-008296870009052+ 81CBOVIX VIX OOPC 20191218 002700000025-00019+00057-00007-00003+00039+00095-00038-00026+ 82CBOVIX VIX OOPC 20191218 002700000056+00136-00074-00045+00068+00131-00027+02373+008500120000902+ 81CBOVIX VIX OOPP 20191218 002700000015-00029+00063+00114+00097-00061-00137+00193+00184- 82CBOVIX VIX OOPP 20191218 002700000155-00205+00268+00276-00253-00170+00268-07608-008405780009948+ 81CBOVIX VIX OOPC 20191218 002800000024-00018+00054-00006-00002+00036+00088-00033-00023+ 82CBOVIX VIX OOPC 20191218 002800000051+00127-00066-00040+00062+00122-00024+02167+008593730000812+ 81CBOVIX VIX OOPP 20191218 002800000013-00028+00067+00115+00098-00064-00143+00198+00187- 82CBOVIX VIX OOPP 20191218 002800000160-00214+00275+00281-00260-00179+00270-07816-008494430010852+ 81CBOVIX VIX OOPC 20191218 002900000023-00017+00051-00004-00001+00034+00083-00030-00021+ 82CBOVIX VIX OOPC 20191218 002900000047+00120-00061-00037+00057+00115-00022+02014+008761480000753+ 81CBOVIX VIX OOPP 20191218 002900000012-00027+00070+00116+00099-00066-00148+00201+00189- 82CBOVIX VIX OOPP 20191218 002900000164-00222+00281+00284-00264-00186+00272-07970-008657820011787+ 81CBOVIX VIX OOPC 20191218 003000000022-00016+00048-00004-00000+00032+00079-00027-00019+ 82CBOVIX VIX OOPC 20191218 003000000044+00113-00055-00034+00053+00108-00021+01867+008895470000694+ 81CBOVIX VIX OOPP 20191218 003000000011-00026+00073+00117+00099-00069-00153+00204+00191- 82CBOVIX VIX OOPP 20191218 003000000167-00229+00286+00287-00268-00193+00274-08119-008786900012723+ 81CBOVIX VIX OOPC 20191218 003250000019-00014+00042-00002-00001-00027+00067-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000036+00097-00044-00027+00043+00093-00017+01531+009131720000557+ 81CBOVIX VIX OOPP 20191218 003250000009-00024+00080+00119+00100-00074-00164+00210+00196- 82CBOVIX VIX OOPP 20191218 003250000175-00245+00298+00294-00278-00208+00278-08458-009008340015071+ 81CBOVIX VIX OOPC 20191218 003500000017-00012+00036-00000-00001-00023+00059-00016-00012+ 82CBOVIX VIX OOPC 20191218 003500000030+00085-00036-00022+00036+00081-00014+01287+009393190000463+ 81CBOVIX VIX OOPP 20191218 003500000007-00022+00085+00120+00101-00078-00173+00215+00199- 82CBOVIX VIX OOPP 20191218 003500000181-00258+00306+00299-00285-00221+00281-08705-009254230017463+ 81CBOVIX VIX OOPC 20191218 003750000016-00011+00032-00000+00002-00020+00052-00013-00010+ 82CBOVIX VIX OOPC 20191218 003750000026+00075-00030-00019+00031+00071-00012+01104+009661450000395+ 81CBOVIX VIX OOPP 20191218 003750000005-00021+00089+00121+00101-00081-00180+00218+00201- 82CBOVIX VIX OOPP 20191218 003750000185-00268+00312+00302-00290-00231+00283-08890-009506420019880+ 81CBOVIX VIX OOPC 20191218 004000000014-00010+00028-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20191218 004000000022+00065-00024-00015+00026+00061-00010+00929+009818300000327+ 81CBOVIX VIX OOPP 20191218 004000000003-00020+00093+00121+00102-00084-00187+00221+00203- 82CBOVIX VIX OOPP 20191218 004000000189-00278+00318+00305-00296-00241+00285-09067-009642100022298+ 81CBOVIX VIX OOPC 20191218 004250000012-00009+00025-00001+00002-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00057-00020-00013+00022+00054-00008+00794+009985020000276+ 81CBOVIX VIX OOPP 20191218 004250000002-00018+00097+00121+00102-00086-00192+00223+00204- 82CBOVIX VIX OOPP 20191218 004250000192-00286+00322+00308-00299-00248+00286-09203-009786280024733+ 81CBOVIX VIX OOPC 20191218 004500000011-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000017+00052-00017-00011+00020+00048-00007+00702+010208370000244+ 81CBOVIX VIX OOPP 20191218 004500000000-00018+00099+00122+00102-00088-00196+00224+00205- 82CBOVIX VIX OOPP 20191218 004500000194-00292+00325+00310-00302-00254+00287-09296-009989520027186+ 81CBOVIX VIX OOPC 20191218 004750000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20191218 004750000015+00046-00015-00010+00017+00043-00006+00614+010368320000212+ 81CBOVIX VIX OOPP 20191218 004750000001+00017+00101+00122+00102-00089-00200+00225+00206- 82CBOVIX VIX OOPP 20191218 004750000197-00297+00327+00311-00305-00260+00288-09386-010124450029640+ 81CBOVIX VIX OOPC 20191218 005000000009-00006+00019-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000013+00042-00013-00009+00015+00039-00006+00552+010569770000191+ 81CBOVIX VIX OOPP 20191218 005000000002+00016+00103+00122+00102-00090-00203+00226+00206- 82CBOVIX VIX OOPP 20191218 005000000198-00301+00329+00312-00306-00264+00289-09449-010303720032104+ 81CBOVIX VIX OOPC 20191218 005500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000010+00034-00010-00007+00012+00032-00004+00433+010833850000148+ 81CBOVIX VIX OOPP 20191218 005500000003+00015+00107+00122+00102-00093-00209+00227+00207- 82CBOVIX VIX OOPP 20191218 005500000201-00309+00332+00314-00310-00271+00290-09569-010507560037033+ 81CBOVIX VIX OOPC 20191218 006000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000008+00027-00007-00005+00009+00025-00003+00328+010951520000109+ 81CBOVIX VIX OOPP 20191218 006000000005+00014+00110+00121+00101-00095-00214+00229+00208- 82CBOVIX VIX OOPP 20191218 006000000203-00317+00335+00316-00313-00278+00291-09678-010532610041965+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000007+00024-00006-00004+00008+00021-00003+00279+011253180000093+ 81CBOVIX VIX OOPP 20191218 006500000006+00013+00112+00121+00101-00096-00217+00229+00209- 82CBOVIX VIX OOPP 20191218 006500000205-00321+00336+00317-00314-00282+00292-09727-010766880046921+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00020-00005-00003+00006+00018-00002+00232+011460650000077+ 81CBOVIX VIX OOPP 20191218 007000000007+00013+00113+00121+00101-00096-00219+00229+00209- 82CBOVIX VIX OOPP 20191218 007000000206-00324+00337+00317-00315-00286+00292-09775-010879730051876+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000004+00016-00003-00002+00005+00014-00002+00175+011460130000057+ 81CBOVIX VIX OOPP 20191218 007500000008+00012+00115+00121+00101-00098-00223+00230+00209- 82CBOVIX VIX OOPP 20191218 007500000207-00329+00338+00318-00317-00290+00293-09836-010676380056827+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000003+00013-00002-00002+00004+00011-00001+00133+011459680000042+ 81CBOVIX VIX OOPP 20191218 008000000009+00011+00117+00121+00100-00099-00225+00230+00210- 82CBOVIX VIX OOPP 20191218 008000000208-00333+00339+00319-00318-00293+00293-09882-010360060061784+ 81CBOVIX VIX OOPC 20200122 001000000017-00013-00125-00123-00091+00097+00234-00233-00197+ 82CBOVIX VIX OOPC 20200122 001000000206+00344-00343-00301+00314+00301-00239+09840+004493330008426+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00001+00015-00002-00000+00054-00082-004479730000015+ 81CBOVIX VIX OOPC 20200122 001100000019-00011-00126-00120-00086+00098+00234-00230-00189+ 82CBOVIX VIX OOPC 20200122 001100000205+00343-00340-00289+00311+00300-00216+09720+004484870007459+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20200122 001100000001-00002+00004+00027-00005-00001+00077-00202-004479750000041+ 81CBOVIX VIX OOPC 20200122 001200000022-00008-00127-00116-00080+00099+00233-00225-00178+ 82CBOVIX VIX OOPC 20200122 001200000203+00340-00335-00271+00303+00298-00191+09504+004481950006521+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00016-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20200122 001200000002-00004+00009+00045-00012-00003+00102-00419-004479780000095+ 81CBOVIX VIX OOPC 20200122 001300000027-00001-00127-00106-00069+00100+00229-00213-00160+ 82CBOVIX VIX OOPC 20200122 001300000198+00334-00321-00245+00288+00294-00167+09034+004848380005687+ 81CBOVIX VIX OOPP 20200122 001300000013-00013+00003-00018+00027-00005+00005+00021+00046- 82CBOVIX VIX OOPP 20200122 001300000008-00010+00023+00071-00028-00007+00126-00888-004847520000253+ 81CBOVIX VIX OOPC 20200122 001400000032-00005+00126-00094-00058+00100+00224-00198-00142+ 82CBOVIX VIX OOPC 20200122 001400000189+00325-00303-00219+00269+00287-00145+08473+005092220004933+ 81CBOVIX VIX OOPP 20200122 001400000018-00019+00002-00030+00038-00004+00010+00037+00064- 82CBOVIX VIX OOPP 20200122 001400000017-00020+00041+00097-00047-00014+00147-01449-005091860000492+ 81CBOVIX VIX OOPC 20200122 001500000036-00012+00124-00081-00047+00099+00216-00178-00124+ 82CBOVIX VIX OOPC 20200122 001500000177+00312-00280-00193+00247+00278-00127+07823+005394710004299+ 81CBOVIX VIX OOPP 20200122 001500000022-00026+00000+00043+00049-00003+00018+00056+00082- 82CBOVIX VIX OOPP 20200122 001500000028-00032+00065+00123-00069-00024+00166-02099-005394620000850+ 81CBOVIX VIX OOPC 20200122 001600000038-00017+00120-00068-00038+00095+00207-00159-00108+ 82CBOVIX VIX OOPC 20200122 001600000165+00298-00254-00170+00225+00266-00111+07168+005682610003765+ 81CBOVIX VIX OOPP 20200122 001600000024-00031+00004+00056+00058-00001-00027+00075+00098- 82CBOVIX VIX OOPP 20200122 001600000041-00046+00090+00146-00091-00035+00182-02755-005682700001309+ 81CBOVIX VIX OOPC 20200122 001700000040-00021+00116-00057-00030+00091+00197-00141-00094+ 82CBOVIX VIX OOPC 20200122 001700000152+00283-00230-00150+00204+00254-00097+06546+005893270003293+ 81CBOVIX VIX OOPP 20200122 001700000026-00035+00008+00068+00066-00005-00037+00093+00112- 82CBOVIX VIX OOPP 20200122 001700000053-00061+00114+00166-00111-00047+00195-03377-005893510001829+ 81CBOVIX VIX OOPC 20200122 001800000041-00024+00111-00047-00024+00086+00187-00124-00081+ 82CBOVIX VIX OOPC 20200122 001800000140+00268-00207-00132+00185+00241-00086+05961+006104430002898+ 81CBOVIX VIX OOPP 20200122 001800000027-00038+00013+00078+00072-00010-00047+00110+00124- 82CBOVIX VIX OOPP 20200122 001800000066-00077+00137+00184-00131-00060+00207-03961-006104800002426+ 81CBOVIX VIX OOPC 20200122 001900000041-00025+00106-00038-00018+00081+00177-00109-00071+ 82CBOVIX VIX OOPC 20200122 001900000129+00252-00185-00117+00168+00228-00076+05431+006333680002576+ 81CBOVIX VIX OOPP 20200122 001900000027-00040+00018+00086+00078-00015-00057+00126+00135- 82CBOVIX VIX OOPP 20200122 001900000077-00092+00159+00199-00148-00074+00217-04492-006334180003098+ 81CBOVIX VIX OOPC 20200122 002000000041-00026+00101-00031-00014+00076+00167-00095-00062+ 82CBOVIX VIX OOPC 20200122 002000000118+00238-00166-00104+00152+00215-00067+04942+006491250002279+ 81CBOVIX VIX OOPP 20200122 002000000026-00041+00023+00093+00082-00020-00067+00139+00144- 82CBOVIX VIX OOPP 20200122 002000000088-00106+00178+00212-00164-00086+00225-04981-006491890003793+ 81CBOVIX VIX OOPC 20200122 002100000040-00027+00096-00025-00010+00071+00157-00083-00054+ 82CBOVIX VIX OOPC 20200122 002100000108+00223-00148-00092+00138+00202-00060+04491+006615920002014+ 81CBOVIX VIX OOPP 20200122 002100000026-00041+00028+00099+00086-00025-00077+00151+00152- 82CBOVIX VIX OOPP 20200122 002100000098-00121+00196+00224-00178-00099+00233-05432-006616710004520+ 81CBOVIX VIX OOPC 20200122 002200000039-00027+00091-00020-00007+00066+00148-00073-00048+ 82CBOVIX VIX OOPC 20200122 002200000099+00210-00133-00082+00126+00190-00054+04108+006806110001817+ 81CBOVIX VIX OOPP 20200122 002200000025-00041+00033+00104+00089-00029-00086+00161+00158- 82CBOVIX VIX OOPP 20200122 002200000106-00134+00211+00234-00190-00111+00239-05814-006807060005315+ 81CBOVIX VIX OOPC 20200122 002300000038-00026+00086-00016-00005+00062+00140-00065-00042+ 82CBOVIX VIX OOPC 20200122 002300000092+00198-00120-00074+00115+00179-00049+03771+006990670001649+ 81CBOVIX VIX OOPP 20200122 002300000024-00040+00038+00108+00091-00034-00094+00169+00164- 82CBOVIX VIX OOPP 20200122 002300000114-00146+00225+00242-00201-00122+00244-06152-006991790006140+ 81CBOVIX VIX OOPC 20200122 002400000037-00026+00082-00013-00003+00058+00132-00057-00037+ 82CBOVIX VIX OOPC 20200122 002400000084+00186-00107-00066+00105+00168-00044+03455+007124230001488+ 81CBOVIX VIX OOPP 20200122 002400000023-00040+00043+00111+00093-00038-00103+00177+00169- 82CBOVIX VIX OOPP 20200122 002400000121-00158+00237+00250-00211-00133+00249-06468-007125530006971+ 81CBOVIX VIX OOPC 20200122 002500000035-00025+00077-00010-00001+00054+00123-00050-00033+ 82CBOVIX VIX OOPC 20200122 002500000077+00175-00096-00059+00095+00158-00039+03148+007198470001326+ 81CBOVIX VIX OOPP 20200122 002500000021-00039+00047+00114+00095-00042-00111+00184+00173- 82CBOVIX VIX OOPP 20200122 002500000129-00169+00248+00257-00220-00143+00253-06774-007199990007802+ 81CBOVIX VIX OOPC 20200122 002600000034-00024+00073-00007-00000-00050+00116-00044-00029+ 82CBOVIX VIX OOPC 20200122 002600000071+00165-00087-00054+00088+00148-00036+02898+007329240001208+ 81CBOVIX VIX OOPP 20200122 002600000020-00038+00051+00117+00096-00046-00118+00190+00177- 82CBOVIX VIX OOPP 20200122 002600000135-00179+00257+00262-00228-00153+00257-07024-007330980008676+ 81CBOVIX VIX OOPC 20200122 002700000033-00023+00069-00006-00001-00047+00110-00039-00026+ 82CBOVIX VIX OOPC 20200122 002700000066+00155-00079-00049+00081+00140-00033+02676+007458740001105+ 81CBOVIX VIX OOPP 20200122 002700000019-00037+00055+00119+00097-00049-00124+00195+00180- 82CBOVIX VIX OOPP 20200122 002700000140-00189+00266+00267-00235-00162+00260-07245-007460720009566+ 81CBOVIX VIX OOPC 20200122 002800000031-00022+00065-00004-00002-00044+00103-00035-00023+ 82CBOVIX VIX OOPC 20200122 002800000061+00146-00071-00044+00074+00131-00030+02462+007547980001003+ 81CBOVIX VIX OOPP 20200122 002800000017-00036+00059+00120+00098-00052-00131+00199+00183- 82CBOVIX VIX OOPP 20200122 002800000145-00198+00273+00272-00242-00170+00263-07460-007550220010456+ 81CBOVIX VIX OOPC 20200122 002900000030-00021+00062-00003-00003-00041+00098-00031-00021+ 82CBOVIX VIX OOPC 20200122 002900000057+00138-00065-00040+00069+00124-00028+02290+007680720000929+ 81CBOVIX VIX OOPP 20200122 002900000016-00036+00062+00121+00098-00055-00136+00203+00185- 82CBOVIX VIX OOPP 20200122 002900000149-00206+00279+00275-00247-00177+00265-07631-007683240011374+ 81CBOVIX VIX OOPC 20200122 003000000029-00020+00059-00002-00003-00039+00093-00028-00019+ 82CBOVIX VIX OOPC 20200122 003000000053+00131-00059-00037+00064+00117-00025+02124+007782430000855+ 81CBOVIX VIX OOPP 20200122 003000000015-00035+00065+00122+00099-00057-00141+00206+00187- 82CBOVIX VIX OOPP 20200122 003000000153-00213+00285+00279-00252-00184+00267-07797-007785250012292+ 81CBOVIX VIX OOPC 20200122 003250000026-00018+00052-00000+00004-00033+00081-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000044+00114-00047-00030+00053+00101-00021+01767+008000510000696+ 81CBOVIX VIX OOPP 20200122 003250000012-00032+00073+00124+00100-00063-00153+00213+00191- 82CBOVIX VIX OOPP 20200122 003250000162-00230+00297+00286-00263-00200+00272-08155-008004200014615+ 81CBOVIX VIX OOPC 20200122 003500000023-00016+00045-00002+00005-00027+00070-00016-00011+ 82CBOVIX VIX OOPC 20200122 003500000036+00098-00037-00023+00043+00087-00017+01451+008121360000556+ 81CBOVIX VIX OOPP 20200122 003500000009-00030+00079+00126+00100-00068-00164+00218+00195- 82CBOVIX VIX OOPP 20200122 003500000169-00246+00307+00292-00273-00214+00276-08469-008126180016956+ 81CBOVIX VIX OOPC 20200122 003750000021-00014+00040-00002+00005-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000032+00088-00031-00020+00037+00077-00014+01262+008383020000482+ 81CBOVIX VIX OOPP 20200122 003750000007-00029+00084+00126+00101-00072-00172+00221+00197- 82CBOVIX VIX OOPP 20200122 003750000174-00256+00313+00296-00278-00224+00278-08659-008389000019363+ 81CBOVIX VIX OOPC 20200122 004000000019-00013+00036-00003+00005-00021+00055-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000027+00078-00025-00017+00032+00068-00012+01082+008553880000409+ 81CBOVIX VIX OOPP 20200122 004000000005-00027+00088+00127+00101-00075-00179+00224+00199- 82CBOVIX VIX OOPP 20200122 004000000178-00266+00319+00299-00284-00234+00281-08838-008561300021771+ 81CBOVIX VIX OOPC 20200122 004250000017-00012+00032-00003+00005-00019+00050-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000024+00069-00021-00014+00028+00060-00010+00939+008719180000351+ 81CBOVIX VIX OOPP 20200122 004250000003-00026+00092+00127+00101-00077-00184+00226+00200- 82CBOVIX VIX OOPP 20200122 004250000182-00274+00323+00302-00288-00241+00282-08981-008728250024195+ 81CBOVIX VIX OOPC 20200122 004500000015-00010+00028-00003+00004-00016+00044-00006-00005+ 82CBOVIX VIX OOPC 20200122 004500000020+00061-00017-00012+00024+00053-00009+00802+008816090000295+ 81CBOVIX VIX OOPP 20200122 004500000001-00024+00096+00127+00100-00080-00190+00228+00201- 82CBOVIX VIX OOPP 20200122 004500000185-00283+00327+00304-00292-00248+00284-09117-008827220026619+ 81CBOVIX VIX OOPC 20200122 004750000014-00009+00026-00003+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000018+00055-00015-00010+00021+00047-00008+00702+008952120000257+ 81CBOVIX VIX OOPP 20200122 004750000000+00023+00098+00127+00100-00082-00195+00229+00202- 82CBOVIX VIX OOPP 20200122 004750000188-00289+00329+00306-00295-00254+00285-09216-008965470029062+ 81CBOVIX VIX OOPC 20200122 005000000013-00008+00024-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00050-00013-00009+00019+00043-00007+00630+009117110000230+ 81CBOVIX VIX OOPP 20200122 005000000001+00023+00100+00127+00100-00083-00198+00230+00203- 82CBOVIX VIX OOPP 20200122 005000000190-00293+00331+00307-00297-00258+00286-09289-009132760031516+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000013+00041-00009-00007+00014+00034-00005+00491+009319060000176+ 81CBOVIX VIX OOPP 20200122 005500000003+00021+00105+00127+00100-00086-00204+00231+00204- 82CBOVIX VIX OOPP 20200122 005500000193-00303+00335+00309-00301-00267+00287-09427-009340820036425+ 81CBOVIX VIX OOPC 20200122 006000000009-00006+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000010+00034-00007-00005+00011+00028-00004+00390+009499750000138+ 81CBOVIX VIX OOPP 20200122 006000000005+00020+00108+00126+00099-00088-00209+00232+00204- 82CBOVIX VIX OOPP 20200122 006000000196-00310+00337+00311-00304-00273+00289-09527-009529200041349+ 81CBOVIX VIX OOPC 20200122 006500000008-00005+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000008+00028-00005-00004+00009+00023-00003+00306+009613740000106+ 81CBOVIX VIX OOPP 20200122 006500000006+00019+00111+00126+00099-00089-00214+00233+00205- 82CBOVIX VIX OOPP 20200122 006500000198-00316+00339+00312-00307-00278+00290-09610-009653580046279+ 81CBOVIX VIX OOPC 20200122 007000000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000007+00024-00004-00003+00008+00020-00003+00261+009834610000091+ 81CBOVIX VIX OOPP 20200122 007000000007+00018+00112+00126+00099-00090-00216+00233+00205- 82CBOVIX VIX OOPP 20200122 007000000199-00319+00340+00313-00308-00281+00290-09654-009884510051226+ 81CBOVIX VIX OOPC 20200122 007500000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00021-00003-00003+00006+00017-00002+00218+009982490000075+ 81CBOVIX VIX OOPP 20200122 007500000008+00018+00114+00126+00098-00091-00219+00234+00205- 82CBOVIX VIX OOPP 20200122 007500000200-00323+00341+00313-00309-00284+00290-09696-010045580056172+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00009-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000005+00020-00003-00002+00006+00016-00002+00207+010306080000073+ 81CBOVIX VIX OOPP 20200122 008000000008+00017+00114+00126+00098-00091-00219+00234+00205- 82CBOVIX VIX OOPP 20200122 008000000200-00324+00341+00313-00309-00285+00290-09706-010377270061132+ 81CBOVIX VIX OOPC 20200219 001000000020-00015-00128-00125-00087+00094+00237-00235-00193+ 82CBOVIX VIX OOPC 20200219 001000000203+00346-00345-00296+00311+00301-00240+09808+004284050008567+ 81CBOVIX VIX OOPP 20200219 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00016-00002-00001+00052-00094-004238310000018+ 81CBOVIX VIX OOPC 20200219 001100000023-00013-00129-00123-00082+00096+00237-00232-00185+ 82CBOVIX VIX OOPC 20200219 001100000203+00345-00342-00284+00308+00301-00218+09682+004260000007605+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00002-00004+00011-00002+00000-00005+00018- 82CBOVIX VIX OOPP 20200219 001100000000-00002+00005+00029-00005-00001+00074-00222-004238270000048+ 81CBOVIX VIX OOPC 20200219 001200000026-00010-00130-00118-00075+00097+00236-00227-00173+ 82CBOVIX VIX OOPC 20200219 001200000202+00343-00337-00267+00302+00299-00194+09462+004250230006673+ 81CBOVIX VIX OOPP 20200219 001200000009-00007+00003-00009+00018-00004+00001+00010+00030- 82CBOVIX VIX OOPP 20200219 001200000001-00004+00010+00046-00011-00003+00098-00443-004238230000107+ 81CBOVIX VIX OOPC 20200219 001300000032-00002-00131-00106-00063+00099+00233-00213-00154+ 82CBOVIX VIX OOPC 20200219 001300000196+00336-00321-00239+00287+00293-00171+08957+004701950005873+ 81CBOVIX VIX OOPP 20200219 001300000015-00015+00004-00021+00030-00006+00004+00024+00049- 82CBOVIX VIX OOPP 20200219 001300000007-00011+00026+00074-00026-00009+00121-00949-004695470000298+ 81CBOVIX VIX OOPC 20200219 001400000036-00005+00130-00095-00053+00100+00228-00198-00138+ 82CBOVIX VIX OOPC 20200219 001400000189+00328-00303-00215+00270+00287-00150+08452+004821800005106+ 81CBOVIX VIX OOPP 20200219 001400000019-00022+00004-00032+00040-00007+00009+00039+00065- 82CBOVIX VIX OOPP 20200219 001400000014-00019+00043+00098-00043-00015+00142-01455-004817150000522+ 81CBOVIX VIX OOPC 20200219 001500000040-00012+00129-00081-00043+00099+00221-00179-00120+ 82CBOVIX VIX OOPC 20200219 001500000179+00316-00280-00191+00250+00278-00132+07828+005104070004480+ 81CBOVIX VIX OOPP 20200219 001500000023-00029+00002-00046+00050-00006+00016+00058+00083- 82CBOVIX VIX OOPP 20200219 001500000024-00030+00067+00122-00063-00024+00160-02079-005100460000886+ 81CBOVIX VIX OOPC 20200219 001600000043-00018+00126-00068-00034+00097+00213-00160-00105+ 82CBOVIX VIX OOPC 20200219 001600000168+00304-00256-00169+00230+00267-00115+07215+005291560003918+ 81CBOVIX VIX OOPP 20200219 001600000026-00034+00001+00058+00059-00004+00024+00077+00098- 82CBOVIX VIX OOPP 20200219 001600000035-00043+00091+00144-00083-00035+00177-02693-005288530001315+ 81CBOVIX VIX OOPC 20200219 001700000045-00022+00122-00056-00026+00093+00203-00141-00091+ 82CBOVIX VIX OOPC 20200219 001700000156+00289-00231-00149+00210+00254-00103+06608+005594280003491+ 81CBOVIX VIX OOPP 20200219 001700000028-00039+00005+00071+00067-00000+00034+00096+00112- 82CBOVIX VIX OOPP 20200219 001700000047-00058+00116+00164-00103-00048+00189-03300-005591610001880+ 81CBOVIX VIX OOPC 20200219 001800000046-00025+00117-00046-00020+00089+00194-00124-00080+ 82CBOVIX VIX OOPC 20200219 001800000145+00275-00208-00132+00192+00242-00091+06052+005793170003097+ 81CBOVIX VIX OOPP 20200219 001800000029-00042+00010+00081+00073-00004-00043+00113+00124- 82CBOVIX VIX OOPP 20200219 001800000058-00072+00139+00181-00121-00060+00201-03856-005790720002477+ 81CBOVIX VIX OOPC 20200219 001900000046-00027+00112-00038-00015+00084+00184-00109-00069+ 82CBOVIX VIX OOPC 20200219 001900000134+00260-00187-00117+00175+00229-00080+05530+005908780002727+ 81CBOVIX VIX OOPP 20200219 001900000029-00044+00015+00089+00078-00009-00053+00128+00134- 82CBOVIX VIX OOPP 20200219 001900000069-00087+00160+00196-00138-00073+00212-04379-005906480003097+ 81CBOVIX VIX OOPC 20200219 002000000046-00028+00107-00030-00010+00080+00174-00096-00060+ 82CBOVIX VIX OOPC 20200219 002000000123+00246-00167-00104+00159+00217-00072+05056+006065770002430+ 81CBOVIX VIX OOPP 20200219 002000000029-00045+00019+00097+00083-00013-00062+00141+00143- 82CBOVIX VIX OOPP 20200219 002000000080-00101+00180+00209-00154-00085+00220-04853-006063570003791+ 81CBOVIX VIX OOPC 20200219 002100000045-00029+00103-00024-00007+00075+00165-00084-00053+ 82CBOVIX VIX OOPC 20200219 002100000114+00233-00150-00093+00146+00205-00064+04630+006223370002180+ 81CBOVIX VIX OOPP 20200219 002100000028-00046+00024+00103+00086-00018-00072+00153+00150- 82CBOVIX VIX OOPP 20200219 002100000089-00114+00197+00220-00167-00097+00228-05279-006221250004532+ 81CBOVIX VIX OOPC 20200219 002200000044-00029+00098-00019-00004+00071+00156-00074-00046+ 82CBOVIX VIX OOPC 20200219 002200000105+00220-00135-00083+00133+00193-00058+04250+006381780001968+ 81CBOVIX VIX OOPP 20200219 002200000027-00046+00029+00108+00089-00022-00080+00163+00157- 82CBOVIX VIX OOPP 20200219 002200000098-00127+00212+00230-00180-00109+00234-05659-006379720005312+ 81CBOVIX VIX OOPC 20200219 002300000043-00029+00093-00015-00002+00066+00148-00065-00041+ 82CBOVIX VIX OOPC 20200219 002300000097+00208-00121-00074+00122+00182-00052+03898+006501760001772+ 81CBOVIX VIX OOPP 20200219 002300000026-00046+00034+00112+00091-00027-00089+00172+00162- 82CBOVIX VIX OOPP 20200219 002300000106-00139+00226+00239-00191-00120+00240-06011-006499740006106+ 81CBOVIX VIX OOPC 20200219 002400000042-00028+00088-00011-00000-00062+00140-00057-00036+ 82CBOVIX VIX OOPC 20200219 002400000090+00196-00109-00067+00112+00171-00048+03589+006636920001610+ 81CBOVIX VIX OOPP 20200219 002400000025-00045+00039+00115+00093-00031-00097+00180+00167- 82CBOVIX VIX OOPP 20200219 002400000113-00151+00238+00246-00201-00131+00244-06320-006634940006935+ 81CBOVIX VIX OOPC 20200219 002500000040-00028+00084-00009-00002-00058+00133-00051-00032+ 82CBOVIX VIX OOPC 20200219 002500000084+00186-00098-00061+00104+00162-00043+03316+006771210001472+ 81CBOVIX VIX OOPP 20200219 002500000024-00045+00043+00118+00095-00035-00104+00186+00171- 82CBOVIX VIX OOPP 20200219 002500000119-00161+00249+00252-00209-00141+00248-06593-006769260007788+ 81CBOVIX VIX OOPC 20200219 002600000039-00027+00080-00006-00003-00055+00125-00045-00028+ 82CBOVIX VIX OOPC 20200219 002600000077+00175-00089-00055+00095+00152-00039+03052+006859840001333+ 81CBOVIX VIX OOPP 20200219 002600000022-00044+00047+00121+00096-00038-00112+00192+00175- 82CBOVIX VIX OOPP 20200219 002600000126-00172+00258+00258-00218-00150+00253-06857-006857910008640+ 81CBOVIX VIX OOPC 20200219 002700000038-00026+00076-00004-00004-00051+00119-00040-00025+ 82CBOVIX VIX OOPC 20200219 002700000072+00166-00080-00050+00088+00143-00036+02820+006958480001217+ 81CBOVIX VIX OOPP 20200219 002700000021-00043+00051+00123+00097-00042-00118+00197+00178- 82CBOVIX VIX OOPP 20200219 002700000131-00181+00267+00263-00225-00159+00256-07089-006956580009515+ 81CBOVIX VIX OOPC 20200219 002800000036-00025+00072-00003-00005-00048+00112-00035-00022+ 82CBOVIX VIX OOPC 20200219 002800000066+00156-00072-00045+00081+00135-00033+02597+007027900001104+ 81CBOVIX VIX OOPP 20200219 002800000019-00042+00055+00124+00098-00045-00125+00202+00181- 82CBOVIX VIX OOPP 20200219 002800000137-00191+00275+00268-00233-00167+00259-07312-007026020010393+ 81CBOVIX VIX OOPC 20200219 002900000035-00024+00068-00001-00005-00045+00106-00031-00020+ 82CBOVIX VIX OOPC 20200219 002900000062+00148-00066-00041+00075+00128-00030+02413+007128560001017+ 81CBOVIX VIX OOPP 20200219 002900000018-00041+00058+00126+00099-00048-00131+00206+00183- 82CBOVIX VIX OOPP 20200219 002900000141-00199+00281+00272-00238-00175+00262-07496-007126700011297+ 81CBOVIX VIX OOPC 20200219 003000000033-00023+00065-00000-00006-00042+00101-00028-00018+ 82CBOVIX VIX OOPC 20200219 003000000057+00140-00059-00037+00069+00120-00028+02233+007199380000930+ 81CBOVIX VIX OOPP 20200219 003000000016-00040+00062+00127+00099-00051-00136+00209+00185- 82CBOVIX VIX OOPP 20200219 003000000146-00207+00287+00276-00244-00182+00264-07676-007197550012201+ 81CBOVIX VIX OOPC 20200219 003250000030-00021+00058-00002+00007-00036+00088-00021-00013+ 82CBOVIX VIX OOPC 20200219 003250000048+00123-00047-00030+00058+00105-00023+01875+007411840000767+ 81CBOVIX VIX OOPP 20200219 003250000013-00038+00069+00129+00100-00057-00148+00216+00190- 82CBOVIX VIX OOPP 20200219 003250000155-00224+00300+00283-00255-00197+00269-08034-007410110014515+ 81CBOVIX VIX OOPC 20200219 003500000028-00019+00051-00003+00007-00032+00079-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000042+00109-00039-00025+00049+00092-00019+01602+007626690000647+ 81CBOVIX VIX OOPP 20200219 003500000011-00036+00076+00130+00100-00062-00158+00221+00193- 82CBOVIX VIX OOPP 20200219 003500000161-00238+00308+00288-00264-00210+00273-08307-007625120016873+ 81CBOVIX VIX OOPC 20200219 003750000025-00017+00046-00004+00007-00028+00070-00013-00008+ 82CBOVIX VIX OOPC 20200219 003750000036+00097-00032-00021+00042+00081-00016+01376+007808310000550+ 81CBOVIX VIX OOPP 20200219 003750000008-00034+00081+00130+00100-00066-00167+00224+00195- 82CBOVIX VIX OOPP 20200219 003750000167-00250+00315+00292-00271-00221+00276-08533-007806940019253+ 81CBOVIX VIX OOPC 20200219 004000000022-00015+00041-00004+00007-00024+00062-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000030+00085-00025-00017+00035+00071-00013+01158+007894530000452+ 81CBOVIX VIX OOPP 20200219 004000000005-00032+00086+00131+00100-00070-00175+00228+00197- 82CBOVIX VIX OOPP 20200219 004000000173-00262+00322+00296-00278-00231+00279-08750-007893400021633+ 81CBOVIX VIX OOPC 20200219 004250000021-00014+00037-00004+00007-00021+00056-00008-00005+ 82CBOVIX VIX OOPC 20200219 004250000027+00077-00022-00015+00031+00063-00012+01028+008093230000401+ 81CBOVIX VIX OOPP 20200219 004250000004-00030+00090+00131+00100-00072-00181+00229+00198- 82CBOVIX VIX OOPP 20200219 004250000176-00269+00325+00299-00282-00239+00280-08881-008092460024058+ 81CBOVIX VIX OOPC 20200219 004500000019-00012+00034-00004+00006-00019+00051-00006-00004+ 82CBOVIX VIX OOPC 20200219 004500000024+00070-00018-00012+00028+00057-00010+00904+008238920000350+ 81CBOVIX VIX OOPP 20200219 004500000002-00029+00093+00131+00099-00074-00186+00231+00199- 82CBOVIX VIX OOPP 20200219 004500000179-00277+00329+00301-00285-00245+00282-09004-008238570026485+ 81CBOVIX VIX OOPC 20200219 004750000017-00011+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20200219 004750000021+00063-00015-00011+00024+00051-00009+00785+008327390000300+ 81CBOVIX VIX OOPP 20200219 004750000000-00028+00097+00131+00099-00077-00192+00232+00200- 82CBOVIX VIX OOPP 20200219 004750000182-00284+00332+00303-00289-00252+00283-09123-008327550028912+ 81CBOVIX VIX OOPC 20200219 005000000015-00010+00027-00004+00006-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000018+00056-00012-00009+00020+00045-00007+00671+008367850000251+ 81CBOVIX VIX OOPP 20200219 005000000002+00027+00100+00131+00099-00079-00197+00233+00201- 82CBOVIX VIX OOPP 20200219 005000000185-00291+00335+00304-00293-00258+00284-09237-008368650031341+ 81CBOVIX VIX OOPC 20200219 005500000013-00008+00023-00004+00005-00012+00034-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000014+00047-00009-00007+00016+00037-00006+00540+008605360000201+ 81CBOVIX VIX OOPP 20200219 005500000004+00025+00104+00130+00098-00081-00203+00235+00202- 82CBOVIX VIX OOPP 20200219 005500000189-00300+00338+00306-00297-00265+00286-09367-008607790036245+ 81CBOVIX VIX OOPC 20200219 006000000011-00006+00018-00003+00004-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200219 006000000011+00038-00006-00005+00012+00029-00004+00415+008699830000150+ 81CBOVIX VIX OOPP 20200219 006000000006+00023+00109+00130+00098-00084-00210+00236+00202- 82CBOVIX VIX OOPP 20200219 006000000192-00309+00340+00308-00301-00273+00287-09492-008704650041150+ 81CBOVIX VIX OOPC 20200219 006500000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20200219 006500000009+00032-00005-00004+00010+00025-00004+00345+008892490000124+ 81CBOVIX VIX OOPP 20200219 006500000008+00022+00111+00130+00097-00085-00213+00236+00203- 82CBOVIX VIX OOPP 20200219 006500000194-00314+00342+00309-00303-00277+00288-09562-008900210046079+ 81CBOVIX VIX OOPC 20200219 007000000008-00005+00013-00002+00003-00006+00020-00000-00000+ 82CBOVIX VIX OOPC 20200219 007000000007+00027-00004-00003+00008+00021-00003+00278+008996290000099+ 81CBOVIX VIX OOPP 20200219 007000000009+00021+00114+00129+00097-00087-00217+00237+00203- 82CBOVIX VIX OOPP 20200219 007000000196-00320+00343+00310-00305-00281+00289-09628-009008020051008+ 81CBOVIX VIX OOPC 20200219 007500000007-00004+00012-00002+00003-00005+00018-00000-00000- 82CBOVIX VIX OOPC 20200219 007500000007+00024-00003-00003+00007+00018-00003+00243+009195030000086+ 81CBOVIX VIX OOPP 20200219 007500000010+00021+00115+00129+00096-00088-00219+00237+00203- 82CBOVIX VIX OOPP 20200219 007500000197-00322+00344+00311-00306-00284+00289-09663-009210980055950+ 81CBOVIX VIX OOPC 20200219 008000000006-00004+00011-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20200219 008000000006+00021-00002-00002+00006+00016-00002+00209+009342190000074+ 81CBOVIX VIX OOPP 20200219 008000000011+00020+00116+00129+00096-00088-00221+00237+00203- 82CBOVIX VIX OOPP 20200219 008000000197-00325+00344+00311-00307-00286+00290-09696-009363450060893+ 81CBOVIXW VIX OOPC 20190911 001000000001-00001+00249-00248-00226+00229+00508-00507-00411+ 82CBOVIXW VIX OOPC 20190911 001000000414+00770-00770-00528+00530+00710-00171+09021+074812750005705+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00002-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20190911 001000000046-00000+00000+00263-00263-00000+00300-00002-023667250000000+ 81CBOVIXW VIX OOPC 20190911 001050000001-00001+00248-00247-00221+00224+00507-00506-00395+ 82CBOVIXW VIX OOPC 20190911 001050000398+00770-00769-00493+00495+00710-00156+08933+068348350005205+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00003-00002-00000+00000+00073- 82CBOVIXW VIX OOPP 20190911 001050000070-00000+00000+00312-00312-00000+00315-00002-021118850000000+ 81CBOVIXW VIX OOPC 20190911 001100000001-00001+00247-00246-00216+00219+00506-00505-00376+ 82CBOVIXW VIX OOPC 20190911 001100000379+00769-00769-00454+00456+00710-00141+08833+062124550004705+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00004-00003-00000+00000+00107- 82CBOVIXW VIX OOPP 20190911 001100000104-00000+00000+00362-00362-00000+00330-00002-018680090000000+ 81CBOVIXW VIX OOPC 20190911 001150000001-00001+00246-00244-00209+00212+00505-00504-00353+ 82CBOVIXW VIX OOPC 20190911 001150000356+00768-00768-00412+00413+00710-00126+08719+056103150004205+ 81CBOVIXW VIX OOPP 20190911 001150000000-00000+00000+00000+00007-00005-00000+00000+00148- 82CBOVIXW VIX OOPP 20190911 001150000148-00000+00000+00412-00412-00000+00345-00002-016336150000000+ 81CBOVIXW VIX OOPC 20190911 001200000001-00001+00244-00243-00201+00205+00504-00503-00326+ 82CBOVIXW VIX OOPC 20190911 001200000329+00768-00768-00367+00368+00710-00111+08585+050247040003705+ 81CBOVIXW VIX OOPP 20190911 001200000000-00000+00000+00000+00013-00010-00000+00000+00196- 82CBOVIXW VIX OOPP 20190911 001200000196-00000+00000+00462-00462-00000+00360-00003-014078150000000+ 81CBOVIXW VIX OOPC 20190911 001250000002-00001+00243-00242-00191+00195+00503-00502-00295+ 82CBOVIXW VIX OOPC 20190911 001250000297+00768-00767-00319+00320+00710-00096+08424+044518230003205+ 81CBOVIXW VIX OOPP 20190911 001250000000-00000+00000+00000+00024-00020-00000+00000+00246- 82CBOVIXW VIX OOPP 20190911 001250000246-00000+00000+00512-00512-00000+00375-00004-011895710000000+ 81CBOVIXW VIX OOPC 20190911 001300000002-00001+00241-00240-00178+00182+00502-00502-00258+ 82CBOVIXW VIX OOPC 20190911 001300000260+00767-00767-00270+00270+00710-00081+08228+038877690002705+ 81CBOVIXW VIX OOPP 20190911 001300000000-00000+00000+00000+00045-00041-00000+00000+00296- 82CBOVIXW VIX OOPP 20190911 001300000296-00000+00000+00562-00562-00000+00390-00004-009778470000000+ 81CBOVIXW VIX OOPC 20190911 001350000002-00002+00240-00238-00162+00166+00501-00501-00216+ 82CBOVIXW VIX OOPC 20190911 001350000217+00767-00767-00221+00221+00710-00066+07976+033302600002206+ 81CBOVIXW VIX OOPP 20190911 001350000000-00000+00000+00000+00083-00082-00000+00000+00346- 82CBOVIXW VIX OOPP 20190911 001350000346-00000+00000+00612-00612-00000+00405-00038-009397690000001+ 81CBOVIXW VIX OOPC 20190911 001400000002-00002+00238-00236-00140+00143+00500-00500-00170+ 82CBOVIXW VIX OOPC 20190911 001400000171+00766-00766-00171+00171+00710-00051+07627+027868880001711+ 81CBOVIXW VIX OOPP 20190911 001400000000-00000+00001+00001+00129-00129-00001+00001+00395- 82CBOVIXW VIX OOPP 20190911 001400000395-00001+00001+00662-00662-00000+00419-00228-009063120000006+ 81CBOVIXW VIX OOPC 20190911 001450000002-00002+00234-00233-00111+00113+00498-00497-00123+ 82CBOVIXW VIX OOPC 20190911 001450000123+00764-00764-00123+00123+00709-00037+07083+022900220001235+ 81CBOVIXW VIX OOPP 20190911 001450000001-00001+00003+00003+00176-00176-00003+00003+00443- 82CBOVIXW VIX OOPP 20190911 001450000443-00003+00003+00709-00709-00001+00434-00915-008553390000030+ 81CBOVIXW VIX OOPC 20190911 001500000002-00002+00225-00224-00078+00080+00489-00489-00082+ 82CBOVIXW VIX OOPC 20190911 001500000082+00756-00756-00082+00082+00707-00025+06155+019391910000820+ 81CBOVIXW VIX OOPP 20190911 001500000002-00002+00012+00012+00218-00218-00012+00012+00484- 82CBOVIXW VIX OOPP 20190911 001500000484-00012+00012+00751-00751-00003+00446-02760-008233210000115+ 81CBOVIXW VIX OOPC 20190911 001600000002-00002+00188-00186-00019+00019+00451-00451-00019+ 82CBOVIXW VIX OOPC 20190911 001600000019+00718-00718-00019+00019+00695-00006+02965+013370510000195+ 81CBOVIXW VIX OOPP 20190911 001600000022-00018-00049+00049+00280-00280-00049+00049+00547- 82CBOVIXW VIX OOPP 20190911 001600000547-00049+00049+00813-00813-00015+00465-08167-008233210000489+ 81CBOVIXW VIX OOPC 20190911 001700000001-00001+00116-00112-00004+00004+00367-00367-00004+ 82CBOVIXW VIX OOPC 20190911 001700000004+00634-00634-00004+00004+00670-00001+00783+013231620000037+ 81CBOVIXW VIX OOPP 20190911 001700000030-00029-00129+00131+00296-00296-00133+00133+00563- 82CBOVIXW VIX OOPP 20190911 001700000563-00133+00133+00829-00829-00040+00470-09894-008233210001332+ 81CBOVIXW VIX OOPC 20190911 001800000001-00001+00069-00064-00003+00003+00274-00272-00003+ 82CBOVIXW VIX OOPC 20190911 001800000003+00535-00535-00003+00003+00640-00001+00512+017932700000030+ 81CBOVIXW VIX OOPP 20190911 001800000030-00030-00201+00206+00297-00297-00232+00232+00563- 82CBOVIXW VIX OOPP 20190911 001800000563-00232+00232+00830-00830-00070+00470-09998-008233210002325+ 81CBOVIXW VIX OOPC 20190911 001900000001-00000+00045-00040-00002+00002+00200-00195-00002+ 82CBOVIXW VIX OOPC 20190911 001900000002+00439-00438-00002+00002+00611-00001+00351+021668120000023+ 81CBOVIXW VIX OOPP 20190911 001900000031-00031-00230+00233+00297-00297-00331+00331+00564- 82CBOVIXW VIX OOPP 20190911 001900000564-00332+00332+00831-00831-00100+00470-09999-008233210003318+ 81CBOVIXW VIX OOPC 20190911 002000000000-00000+00030-00025-00002+00002+00145-00139-00002+ 82CBOVIXW VIX OOPC 20190911 002000000002+00353-00349-00002+00002+00581-00001+00235+024510670000017+ 81CBOVIXW VIX OOPP 20190911 002000000031-00031-00235+00235+00298-00298-00418+00423+00565- 82CBOVIXW VIX OOPP 20190911 002000000565-00431+00431+00831-00831-00129+00470-09999-008233210004311+ 81CBOVIXW VIX OOPC 20190911 002100000000-00000+00019-00016-00001+00001+00103-00096-00001+ 82CBOVIXW VIX OOPC 20190911 002100000001+00277-00272-00001+00001+00551-00000+00140+026294960000010+ 81CBOVIXW VIX OOPP 20190911 002100000032-00032-00235+00235+00299-00299-00475+00481+00565- 82CBOVIXW VIX OOPP 20190911 002100000565-00530+00530+00832-00832-00159+00471-09999-008233210005305+ 81CBOVIXW VIX OOPC 20190911 002200000000-00000+00010-00008-00000+00000+00066-00060-00000+ 82CBOVIXW VIX OOPC 20190911 002200000000+00207-00201-00000+00000+00521-00000+00053+026114530000003+ 81CBOVIXW VIX OOPP 20190911 002200000033-00033-00234+00234+00299-00299-00496+00499+00566- 82CBOVIXW VIX OOPP 20190911 002200000566-00625+00627+00833-00833-00189+00471-09999-008233210006298+ 81CBOVIXW VIX OOPC 20190911 002300000000-00000+00005-00003-00000+00000+00040-00035-00000+ 82CBOVIXW VIX OOPC 20190911 002300000000+00149-00142-00000+00000+00491-00000+00019+025974150000001+ 81CBOVIXW VIX OOPP 20190911 002300000033-00033-00234+00234+00299-00299-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002300000566-00702+00709+00833-00833-00219+00471-09999-008233210007296+ 81CBOVIXW VIX OOPC 20190911 002400000000-00000+00002-00001-00000+00000+00023-00019-00000+ 82CBOVIXW VIX OOPC 20190911 002400000000+00103-00095-00000+00000+00461-00000+00006+025863020000000+ 81CBOVIXW VIX OOPP 20190911 002400000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002400000566-00747+00753+00833-00833-00249+00471-09999-008233210008295+ 81CBOVIXW VIX OOPC 20190911 002500000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIXW VIX OOPC 20190911 002500000000+00068-00061-00000+00000+00431-00000+00002+025771160000000+ 81CBOVIXW VIX OOPP 20190911 002500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002500000566-00763+00765+00833-00833-00279+00471-09999-008233210009295+ 81CBOVIXW VIX OOPC 20190911 002600000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIXW VIX OOPC 20190911 002600000000+00051-00045-00000+00000+00401-00000+00001+027652830000000+ 81CBOVIXW VIX OOPP 20190911 002600000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002600000566-00767+00767+00833-00833-00309+00471-09999-008233210010294+ 81CBOVIXW VIX OOPC 20190911 002700000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIXW VIX OOPC 20190911 002700000000+00039-00034-00000+00000+00372-00000+00001+029475230000000+ 81CBOVIXW VIX OOPP 20190911 002700000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002700000566-00767+00767+00833-00833-00339+00471-09999-008233210011294+ 81CBOVIXW VIX OOPC 20190911 002800000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190911 002800000000+00031-00026-00000+00000+00342-00000+00001+031223560000000+ 81CBOVIXW VIX OOPP 20190911 002800000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002800000566-00767+00767+00833-00833-00369+00471-09999-008233210012294+ 81CBOVIXW VIX OOPC 20190911 002900000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190911 002900000000+00024-00021-00000+00000+00314-00000+00001+032900760000000+ 81CBOVIXW VIX OOPP 20190911 002900000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 002900000566-00767+00767+00833-00833-00399+00471-09999-008233210013294+ 81CBOVIXW VIX OOPC 20190911 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190911 003000000000+00020-00017-00000+00000+00287-00000+00001+034512770000000+ 81CBOVIXW VIX OOPP 20190911 003000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 003000000566-00767+00767+00833-00833-00429+00471-09999-008233210014294+ 81CBOVIXW VIX OOPC 20190911 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190911 003250000000+00013-00010-00000+00000+00226-00000+00001+038287960000000+ 81CBOVIXW VIX OOPP 20190911 003250000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 003250000566-00767+00767+00833-00833-00504+00471-09999-008233210016794+ 81CBOVIXW VIX OOPC 20190911 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 003500000000+00009-00007-00000+00000+00176-00000+00001+041754970000000+ 81CBOVIXW VIX OOPP 20190911 003500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 003500000566-00767+00767+00833-00833-00579+00471-09999-008233210019294+ 81CBOVIXW VIX OOPC 20190911 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 003750000000+00006-00005-00000+00000+00138-00000+00001+044952320000000+ 81CBOVIXW VIX OOPP 20190911 003750000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 003750000566-00767+00767+00833-00833-00651+00471-09999-008233210021794+ 81CBOVIXW VIX OOPC 20190911 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004000000000+00005-00004-00000+00000+00110-00000+00001+047924470000000+ 81CBOVIXW VIX OOPP 20190911 004000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 004000000566-00767+00767+00833-00833-00698+00471-09999-008233210024294+ 81CBOVIXW VIX OOPC 20190911 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004250000000+00004-00003-00000+00000+00088-00000+00001+050692160000000+ 81CBOVIXW VIX OOPP 20190911 004250000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 004250000566-00767+00767+00833-00833-00709+00471-09999-008233210026793+ 81CBOVIXW VIX OOPC 20190911 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004500000000+00003-00003-00000+00000+00072-00000+00001+053293890000000+ 81CBOVIXW VIX OOPP 20190911 004500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 004500000566-00767+00767+00833-00833-00710+00471-09999-008233210029293+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 004750000000+00003-00002-00000+00000+00059-00000+00001+055735610000000+ 81CBOVIXW VIX OOPP 20190911 004750000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 004750000566-00767+00767+00833-00833-00710+00471-09999-008233210031793+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00002-00002-00000+00000+00049-00000+00001+058041030000000+ 81CBOVIXW VIX OOPP 20190911 005000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 005000000566-00767+00767+00833-00833-00710+00471-09999-008233210034293+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00002-00001-00000+00000+00036-00000+00000+062302190000000+ 81CBOVIXW VIX OOPP 20190911 005500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 005500000566-00767+00767+00833-00833-00710+00471-09999-008233210039293+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00001-00001-00000+00000+00027-00000+00000+066160350000000+ 81CBOVIXW VIX OOPP 20190911 006000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 006000000566-00767+00767+00833-00833-00710+00471-09999-008233210044292+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00001-00001-00000+00000+00021-00000+00000+069680700000000+ 81CBOVIXW VIX OOPP 20190911 006500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 006500000566-00767+00767+00833-00833-00710+00471-09999-008233210049292+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00001-00001-00000+00000+00017-00000+00000+072922500000000+ 81CBOVIXW VIX OOPP 20190911 007000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 007000000566-00767+00767+00833-00833-00710+00471-09999-008233210054292+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00001-00000+00000+00014-00000+00000+075921320000000+ 81CBOVIXW VIX OOPP 20190911 007500000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 007500000566-00767+00767+00833-00833-00710+00471-09999-008233210059292+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00001-00000+00000+00012-00000+00000+078718640000000+ 81CBOVIXW VIX OOPP 20190911 008000000033-00033-00234+00234+00300-00300-00500+00500+00566- 82CBOVIXW VIX OOPP 20190911 008000000566-00767+00767+00833-00833-00710+00471-09999-008233210064291+ 81CBOVIXW VIX OOPC 20190925 001000000004-00001+00261-00258-00238+00247+00523-00522-00447+ 82CBOVIXW VIX OOPC 20190925 001000000459+00788-00787-00594+00604+00716-00200+09466+017118980006665+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190925 001000000019-00000+00000+00162-00156-00000+00299-00006-007861610000001+ 81CBOVIXW VIX OOPC 20190925 001050000004-00001+00260-00257-00234+00244+00523-00521-00435+ 82CBOVIXW VIX OOPC 20190925 001050000448+00788-00787-00565+00574+00716-00185+09420+015761990006166+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00005-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190925 001050000033-00000+00000+00206-00201-00000+00314-00017-007850770000001+ 81CBOVIXW VIX OOPC 20190925 001100000005-00002+00260-00257-00230+00241+00522-00521-00420+ 82CBOVIXW VIX OOPC 20190925 001100000434+00787-00787-00533+00541+00716-00170+09364+014489160005669+ 81CBOVIXW VIX OOPP 20190925 001100000000-00000+00000+00000+00009-00004-00000+00000+00067- 82CBOVIXW VIX OOPP 20190925 001100000054-00000+00000+00252-00248-00000+00329-00041-007838780000004+ 81CBOVIXW VIX OOPC 20190925 001150000005-00002+00259-00256-00226+00238+00521-00520-00403+ 82CBOVIXW VIX OOPC 20190925 001150000417+00787-00786-00496+00503+00716-00155+09294+013316080005174+ 81CBOVIXW VIX OOPP 20190925 001150000001-00000+00001+00001+00015-00007-00001+00001+00094- 82CBOVIXW VIX OOPP 20190925 001150000080-00001+00001+00299-00297-00000+00344-00090-007825240000008+ 81CBOVIXW VIX OOPC 20190925 001200000005-00002+00258-00255-00220+00233+00520-00519-00383+ 82CBOVIXW VIX OOPC 20190925 001200000396+00786-00785-00456+00461+00716-00141+09201+012265300004684+ 81CBOVIXW VIX OOPP 20190925 001200000001-00001+00002+00002+00023-00013-00002+00002+00124- 82CBOVIXW VIX OOPP 20190925 001200000112-00002+00002+00346-00345-00001+00359-00178-007809910000018+ 81CBOVIXW VIX OOPC 20190925 001250000006-00003+00256-00253-00212+00226+00518-00517-00358+ 82CBOVIXW VIX OOPC 20190925 001250000371+00784-00783-00414+00417+00715-00126+09070+011360090004202+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00003+00003+00035-00022-00003+00004+00159- 82CBOVIXW VIX OOPP 20190925 001250000148-00004+00004+00394-00393-00001+00373-00324-007792470000035+ 81CBOVIXW VIX OOPC 20190925 001300000006-00003+00254-00250-00202+00217+00515-00514-00330+ 82CBOVIXW VIX OOPC 20190925 001300000341+00781-00781-00370+00372+00714-00112+08884+010614870003731+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00005+00006+00049-00034-00006+00006+00196- 82CBOVIXW VIX OOPP 20190925 001300000186-00006+00006+00440-00440-00002+00387-00545-007772480000064+ 81CBOVIXW VIX OOPC 20190925 001350000007-00004+00251-00246-00189+00206+00511-00510-00299+ 82CBOVIXW VIX OOPC 20190925 001350000308+00776-00776-00326+00327+00713-00098+08627+010027940003277+ 81CBOVIXW VIX OOPP 20190925 001350000004-00004+00009+00010+00066-00049-00011+00011+00234- 82CBOVIXW VIX OOPP 20190925 001350000226-00011+00011+00486-00485-00003+00401-00859-007749400000110+ 81CBOVIXW VIX OOPC 20190925 001400000008-00005+00247-00243-00176+00192+00507-00506-00264+ 82CBOVIXW VIX OOPC 20190925 001400000272+00773-00772-00281+00281+00712-00084+08358+009223300002814+ 81CBOVIXW VIX OOPP 20190925 001400000005-00005+00012+00014+00082-00065-00014+00015+00273- 82CBOVIXW VIX OOPP 20190925 001400000268-00015+00015+00532-00532-00004+00415-01154-007278380000147+ 81CBOVIXW VIX OOPC 20190925 001450000009-00006+00240-00233-00158+00175+00497-00495-00231+ 82CBOVIXW VIX OOPC 20190925 001450000237+00761-00761-00243+00243+00708-00073+07864+009166570002431+ 81CBOVIXW VIX OOPP 20190925 001450000006-00007+00021+00024+00104-00088-00025+00026+00309- 82CBOVIXW VIX OOPP 20190925 001450000306-00026+00026+00570-00570-00008+00426-01771-007598730000262+ 81CBOVIXW VIX OOPC 20190925 001500000009-00007+00230-00221-00141+00157+00482-00479-00201+ 82CBOVIXW VIX OOPC 20190925 001500000205+00745-00745-00209+00209+00703-00063+07280+009279450002094+ 81CBOVIXW VIX OOPP 20190925 001500000008-00008+00032+00038+00125-00109-00041+00042+00342- 82CBOVIXW VIX OOPP 20190925 001500000339-00042+00043+00604-00604-00013+00437-02474-007943600000426+ 81CBOVIXW VIX OOPC 20190925 001600000011-00009+00202-00187-00112+00126+00436-00428-00161+ 82CBOVIXW VIX OOPC 20190925 001600000165+00690-00687-00170+00170+00685-00051+06008+010844790001700+ 81CBOVIXW VIX OOPP 20190925 001600000009-00010+00063+00077+00157-00143-00091+00097+00382- 82CBOVIXW VIX OOPP 20190925 001600000379-00100+00102+00643-00643-00031+00448-03961-009721560001030+ 81CBOVIXW VIX OOPC 20190925 001700000011-00009+00177-00159-00088+00100+00394-00381-00124+ 82CBOVIXW VIX OOPC 20190925 001700000128+00638-00631-00130+00130+00667-00039+04961+011326760001305+ 81CBOVIXW VIX OOPP 20190925 001700000009-00011+00090+00108+00183-00171-00136+00147+00420- 82CBOVIXW VIX OOPP 20190925 001700000417-00154+00159+00683-00683-00049+00460-05126-010240480001635+ 81CBOVIXW VIX OOPC 20190925 001800000010-00009+00153-00131-00065+00074+00351-00335-00088+ 82CBOVIXW VIX OOPC 20190925 001800000090+00586-00576-00091+00091+00649-00027+03932+011042900000911+ 81CBOVIXW VIX OOPP 20190925 001800000009-00010+00117+00139+00208-00199-00181+00196+00457- 82CBOVIXW VIX OOPP 20190925 001800000456-00209+00216+00722-00722-00067+00472-06269-009907930002239+ 81CBOVIXW VIX OOPC 20190925 001900000010-00009+00132-00109-00054+00062+00309-00288-00074+ 82CBOVIXW VIX OOPC 20190925 001900000076+00525-00510-00077+00077+00623-00023+03281+012138180000772+ 81CBOVIXW VIX OOPP 20190925 001900000008-00010+00140+00163+00219-00212-00228+00249+00471- 82CBOVIXW VIX OOPP 20190925 001900000470-00274+00287+00736-00736-00093+00476-06978-010919020003100+ 81CBOVIXW VIX OOPC 20190925 002000000009-00008+00114-00090-00044+00051+00271-00248-00061+ 82CBOVIXW VIX OOPC 20190925 002000000062+00471-00452-00063+00063+00597-00019+02725+012819160000633+ 81CBOVIXW VIX OOPP 20190925 002000000007-00009+00161+00184+00229-00223-00270+00294+00484- 82CBOVIXW VIX OOPP 20190925 002000000483-00333+00351+00750-00750-00119+00480-07586-011475310003960+ 81CBOVIXW VIX OOPC 20190925 002100000008-00007+00097-00074-00035+00041+00237-00211-00048+ 82CBOVIXW VIX OOPC 20190925 002100000049+00420-00397-00049+00049+00572-00015+02211+013125590000494+ 81CBOVIXW VIX OOPP 20190925 002100000006-00008+00180+00203+00239-00235-00310+00335+00498- 82CBOVIXW VIX OOPP 20190925 002100000497-00390+00412+00764-00764-00144+00485-08159-011589830004820+ 81CBOVIXW VIX OOPC 20190925 002200000007-00006+00085-00063-00029+00035+00209-00182-00040+ 82CBOVIXW VIX OOPC 20190925 002200000041+00376-00350-00042+00042+00545-00013+01882+013793420000422+ 81CBOVIXW VIX OOPP 20190925 002200000005-00007+00194+00215+00244-00241-00342+00368+00505- 82CBOVIXW VIX OOPP 20190925 002200000504-00441+00466+00771-00771-00172+00487-08517-012068590005747+ 81CBOVIXW VIX OOPC 20190925 002300000007-00006+00074-00053-00025+00029+00184-00158-00034+ 82CBOVIXW VIX OOPC 20190925 002300000035+00337-00309-00036+00036+00518-00011+01605+014343010000359+ 81CBOVIXW VIX OOPP 20190925 002300000004-00006+00207+00226+00249-00246-00371+00397+00511- 82CBOVIXW VIX OOPP 20190925 002300000511-00487+00514+00777-00777-00200+00489-08825-012383460006683+ 81CBOVIXW VIX OOPC 20190925 002400000006-00005+00065-00046-00022+00026+00164-00138-00030+ 82CBOVIXW VIX OOPC 20190925 002400000031+00303-00274-00031+00031+00492-00009+01399+014947770000315+ 81CBOVIXW VIX OOPP 20190925 002400000003-00005+00217+00234+00252-00250-00394+00420+00515- 82CBOVIXW VIX OOPP 20190925 002400000515-00526+00555+00782-00782-00227+00490-09050-012740800007638+ 81CBOVIXW VIX OOPC 20190925 002500000005-00005+00058-00039-00018+00022+00146-00121-00026+ 82CBOVIXW VIX OOPC 20190925 002500000027+00273-00243-00027+00027+00466-00008+01208+015398030000271+ 81CBOVIXW VIX OOPP 20190925 002500000002-00005+00226+00242+00256-00254-00417+00442+00520- 82CBOVIXW VIX OOPP 20190925 002500000519-00565+00594+00786-00786-00255+00491-09267-012856830008593+ 81CBOVIXW VIX OOPC 20190925 002600000005-00004+00051-00034-00016+00019+00131-00106-00022+ 82CBOVIXW VIX OOPC 20190925 002600000023+00246-00216-00024+00024+00441-00007+01054+015841230000236+ 81CBOVIXW VIX OOPP 20190925 002600000002-00004+00235+00248+00258-00257-00437+00460+00523- 82CBOVIXW VIX OOPP 20190925 002600000523-00599+00629+00789-00789-00282+00492-09446-012901110009558+ 81CBOVIXW VIX OOPC 20190925 002700000004-00004+00045-00029-00014+00017+00116-00092-00019+ 82CBOVIXW VIX OOPC 20190925 002700000020+00221-00191-00020+00020+00417-00006+00907+016152090000201+ 81CBOVIXW VIX OOPP 20190925 002700000001-00003+00243+00254+00261-00260-00459+00479+00526- 82CBOVIXW VIX OOPP 20190925 002700000526-00636+00664+00793-00793-00310+00493-09627-012601700010522+ 81CBOVIXW VIX OOPC 20190925 002800000004-00003+00039-00025-00011+00014+00102-00080-00016+ 82CBOVIXW VIX OOPC 20190925 002800000016+00197-00168-00017+00017+00393-00005+00765+016320400000166+ 81CBOVIXW VIX OOPP 20190925 002800000000+00002+00254+00261+00263-00263-00485+00502+00530- 82CBOVIXW VIX OOPP 20190925 002800000530-00680+00707+00796-00796-00339+00494-09827-011553140011486+ 81CBOVIXW VIX OOPC 20190925 002900000004-00003+00036-00023-00011+00013+00095-00073-00015+ 82CBOVIXW VIX OOPC 20190925 002900000016+00182-00154-00016+00016+00372-00005+00714+016953660000159+ 81CBOVIXW VIX OOPP 20190925 002900000001+00002+00258+00264+00264-00264-00496+00511+00531- 82CBOVIXW VIX OOPP 20190925 002900000531-00703+00728+00797-00797-00366+00495-09880-011535640012478+ 81CBOVIXW VIX OOPC 20190925 003000000003-00003+00031-00019-00009+00011+00082-00062-00012+ 82CBOVIXW VIX OOPC 20190925 003000000012+00161-00134-00013+00013+00350-00004+00588+016944010000127+ 81CBOVIXW VIX OOPP 20190925 003000000002-00001-00258+00262+00267-00267-00502+00514+00534- 82CBOVIXW VIX OOPP 20190925 003000000534-00720+00742+00800-00800-00392+00496-09916-011535640013445+ 81CBOVIXW VIX OOPC 20190925 003250000002-00002+00021-00011-00005+00006+00057-00041-00007+ 82CBOVIXW VIX OOPC 20190925 003250000007+00117-00093-00007+00007+00297-00002+00359+016923920000072+ 81CBOVIXW VIX OOPP 20190925 003250000006-00006-00257+00259+00273-00273-00512+00519+00539- 82CBOVIXW VIX OOPP 20190925 003250000539-00749+00765+00806-00806-00453+00497-09963-011535640015888+ 81CBOVIXW VIX OOPC 20190925 003500000001-00001+00014-00007-00003+00004+00039-00026-00004+ 82CBOVIXW VIX OOPC 20190925 003500000004+00084-00063-00004+00004+00250-00001+00217+016908120000041+ 81CBOVIXW VIX OOPP 20190925 003500000009-00009-00256+00257+00276-00276-00517+00521+00542- 82CBOVIXW VIX OOPP 20190925 003500000542-00766+00777+00809-00809-00508+00498-09981-011535640018355+ 81CBOVIXW VIX OOPC 20190925 003750000001-00001+00009-00004-00002+00002+00027-00017-00002+ 82CBOVIXW VIX OOPC 20190925 003750000002+00060-00043-00002+00002+00208-00001+00131+016895370000023+ 81CBOVIXW VIX OOPP 20190925 003750000011-00011-00255+00256+00277-00277-00519+00521+00544- 82CBOVIXW VIX OOPP 20190925 003750000544-00776+00783+00811-00811-00556+00499-09987-011535640020836+ 81CBOVIXW VIX OOPC 20190925 004000000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIXW VIX OOPC 20190925 004000000001+00042-00029-00001+00001+00172-00000+00079+016884860000013+ 81CBOVIXW VIX OOPP 20190925 004000000012-00012-00255+00255+00278-00278-00520+00521+00545- 82CBOVIXW VIX OOPP 20190925 004000000545-00781+00785+00812-00812-00596+00499-09990-011535640023323+ 81CBOVIXW VIX OOPC 20190925 004250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190925 004250000001+00030-00019-00001+00001+00141-00000+00047+016876020000008+ 81CBOVIXW VIX OOPP 20190925 004250000012-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190925 004250000546-00784+00786+00812-00812-00627+00499-09990-011535640025816+ 81CBOVIXW VIX OOPC 20190925 004500000000-00000+00003-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190925 004500000000+00021-00013-00000+00000+00115-00000+00029+016868520000005+ 81CBOVIXW VIX OOPP 20190925 004500000013-00013-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190925 004500000546-00785+00787+00813-00813-00652+00499-09991-011535640028310+ 81CBOVIXW VIX OOPC 20190925 004750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190925 004750000000+00015-00009-00000+00000+00094-00000+00017+016862040000003+ 81CBOVIXW VIX OOPP 20190925 004750000013-00013-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190925 004750000546-00786+00787+00813-00813-00671+00499-09991-011535640030806+ 81CBOVIXW VIX OOPC 20190925 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 005000000000+00011-00006-00000+00000+00076-00000+00010+016856390000002+ 81CBOVIXW VIX OOPP 20190925 005000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 005000000546-00787+00787+00813-00813-00684+00499-09991-011535640033303+ 81CBOVIXW VIX OOPC 20190925 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 005500000000+00005-00003-00000+00000+00049-00000+00004+016846940000001+ 81CBOVIXW VIX OOPP 20190925 005500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 005500000546-00787+00787+00813-00813-00701+00499-09991-011535640038298+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006000000000+00003-00001-00000+00000+00031-00000+00001+016839910000000+ 81CBOVIXW VIX OOPP 20190925 006000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 006000000546-00787+00787+00813-00813-00709+00499-09991-011535640043293+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00002-00001-00000+00000+00021-00000+00000+017105120000000+ 81CBOVIXW VIX OOPP 20190925 006500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 006500000546-00787+00787+00813-00813-00713+00499-09991-011535640048289+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00001-00001-00000+00000+00017-00000+00000+017945200000000+ 81CBOVIXW VIX OOPP 20190925 007000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 007000000546-00787+00787+00813-00813-00715+00499-09991-011535640053284+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00001-00000-00000+00000+00014-00000+00000+018721570000000+ 81CBOVIXW VIX OOPP 20190925 007500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 007500000546-00787+00787+00813-00813-00716+00499-09991-011535640058280+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00001-00000-00000+00000+00011-00000+00000+019444610000000+ 81CBOVIXW VIX OOPP 20190925 008000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190925 008000000546-00787+00787+00813-00813-00716+00499-09991-011535640063276+ 81CBOVIXW VIX OOPC 20191002 001000000002-00002-00269-00269-00264+00264+00536-00536-00518+ 82CBOVIXW VIX OOPC 20191002 001000000526+00802-00802-00677+00688+00721-00210+09987+005496560006989+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20191002 001000000018-00000+00000+00137-00125-00000+00299-00018-007711040000002+ 81CBOVIXW VIX OOPC 20191002 001050000002-00002-00269-00269-00263+00264+00535-00535-00507+ 82CBOVIXW VIX OOPC 20191002 001050000519+00802-00802-00637+00644+00721-00195+09986+005496560006492+ 81CBOVIXW VIX OOPP 20191002 001050000000-00000+00000+00000+00007-00002-00000+00000+00044- 82CBOVIXW VIX OOPP 20191002 001050000030-00000+00000+00175-00165-00000+00314-00041-007711320000004+ 81CBOVIXW VIX OOPC 20191002 001100000003-00002-00268-00268-00256+00261+00535-00535-00474+ 82CBOVIXW VIX OOPC 20191002 001100000490+00802-00802-00585+00592+00720-00180+09936+007157700005998+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00011-00005-00001+00001+00063- 82CBOVIXW VIX OOPP 20191002 001100000047-00001+00001+00216-00208-00000+00329-00083-007711590000010+ 81CBOVIXW VIX OOPC 20191002 001150000003-00001-00268-00267-00249+00257+00534-00534-00449+ 82CBOVIXW VIX OOPC 20191002 001150000466+00801-00801-00540+00546+00720-00165+09860+007422270005508+ 81CBOVIXW VIX OOPP 20191002 001150000001-00001+00001+00002+00018-00008-00002+00002+00085- 82CBOVIXW VIX OOPP 20191002 001150000068-00002+00002+00259-00253-00001+00344-00154-007711920000019+ 81CBOVIXW VIX OOPC 20191002 001200000004-00001-00267-00266-00240+00252+00533-00532-00422+ 82CBOVIXW VIX OOPC 20191002 001200000439+00799-00799-00495+00499+00720-00151+09746+007536890005024+ 81CBOVIXW VIX OOPP 20191002 001200000002-00002+00003+00003+00026-00014-00003+00003+00111- 82CBOVIXW VIX OOPP 20191002 001200000094-00003+00003+00303-00298-00001+00358-00265-007712280000035+ 81CBOVIXW VIX OOPC 20191002 001250000005-00000+00265-00263-00229+00244+00530-00530-00392+ 82CBOVIXW VIX OOPC 20191002 001250000409+00797-00797-00450+00453+00719-00137+09580+007596470004550+ 81CBOVIXW VIX OOPP 20191002 001250000003-00003+00004+00006+00036-00021-00006+00006+00140- 82CBOVIXW VIX OOPP 20191002 001250000123-00006+00006+00348-00344-00002+00372-00427-007712690000060+ 81CBOVIXW VIX OOPC 20191002 001300000006-00001+00262-00260-00217+00234+00526-00526-00361+ 82CBOVIXW VIX OOPC 20191002 001300000376+00793-00793-00406+00408+00718-00123+09352+007630620004090+ 81CBOVIXW VIX OOPP 20191002 001300000004-00004+00007+00009+00048-00031-00009+00010+00171- 82CBOVIXW VIX OOPP 20191002 001300000156-00010+00010+00392-00390-00003+00386-00652-007713140000099+ 81CBOVIXW VIX OOPC 20191002 001350000007-00003+00258-00255-00203+00222+00521-00521-00328+ 82CBOVIXW VIX OOPC 20191002 001350000341+00787-00787-00362+00364+00716-00109+09056+007651600003646+ 81CBOVIXW VIX OOPP 20191002 001350000005-00005+00011+00014+00062-00043-00015+00015+00204- 82CBOVIXW VIX OOPP 20191002 001350000190-00015+00015+00435-00433-00005+00400-00946-007713660000155+ 81CBOVIXW VIX OOPC 20191002 001400000008-00004+00256-00252-00190+00211+00518-00517-00295+ 82CBOVIXW VIX OOPC 20191002 001400000306+00784-00784-00317+00318+00715-00095+08831+007132460003178+ 81CBOVIXW VIX OOPP 20191002 001400000006-00006+00013+00017+00075-00054-00018+00018+00237- 82CBOVIXW VIX OOPP 20191002 001400000226-00018+00019+00481-00480-00006+00414-01171-007185660000186+ 81CBOVIXW VIX OOPC 20191002 001450000010-00006+00248-00242-00172+00193+00508-00506-00261+ 82CBOVIXW VIX OOPC 20191002 001450000270+00773-00772-00279+00279+00712-00084+08323+007386990002794+ 81CBOVIXW VIX OOPP 20191002 001450000008-00008+00021+00027+00093-00072-00028+00030+00270- 82CBOVIXW VIX OOPP 20191002 001450000261-00030+00030+00519-00518-00009+00425-01674-007428680000301+ 81CBOVIXW VIX OOPC 20191002 001500000011-00008+00236-00226-00153+00174+00488-00484-00234+ 82CBOVIXW VIX OOPC 20191002 001500000243+00751-00749-00252+00253+00705-00076+07627+008266420002527+ 81CBOVIXW VIX OOPP 20191002 001500000009-00010+00033+00043+00111-00090-00048+00052+00297- 82CBOVIXW VIX OOPP 20191002 001500000288-00052+00053+00546-00545-00016+00433-02366-008300300000534+ 81CBOVIXW VIX OOPC 20191002 001600000013-00010+00214-00197-00124+00143+00452-00443-00185+ 82CBOVIXW VIX OOPC 20191002 001600000192+00708-00704-00199+00199+00691-00060+06494+008941020001994+ 81CBOVIXW VIX OOPP 20191002 001600000011-00012+00055+00072+00141-00121-00084+00092+00346- 82CBOVIXW VIX OOPP 20191002 001600000338-00094+00098+00599-00598-00030+00449-03495-008969320001000+ 81CBOVIXW VIX OOPC 20191002 001700000014-00011+00191-00169-00099+00116+00413-00399-00146+ 82CBOVIXW VIX OOPC 20191002 001700000151+00660-00652-00155+00156+00674-00047+05451+009382160001557+ 81CBOVIXW VIX OOPP 20191002 001700000011-00013+00078+00100+00166-00148-00123+00137+00385- 82CBOVIXW VIX OOPP 20191002 001700000380-00143+00150+00642-00642-00047+00462-04534-009408670001561+ 81CBOVIXW VIX OOPC 20191002 001800000013-00011+00168-00142-00082+00098+00370-00350-00122+ 82CBOVIXW VIX OOPC 20191002 001800000127+00602-00589-00131+00131+00651-00039+04607+010371930001316+ 81CBOVIXW VIX OOPP 20191002 001800000011-00014+00101+00126+00183-00167-00165+00186+00409- 82CBOVIXW VIX OOPP 20191002 001800000404-00200+00213+00667-00666-00070+00469-05376-010398460002319+ 81CBOVIXW VIX OOPC 20191002 001900000013-00011+00148-00120-00067+00081+00332-00307-00100+ 82CBOVIXW VIX OOPC 20191002 001900000104+00550-00531-00107+00107+00629-00032+03882+010886040001074+ 81CBOVIXW VIX OOPP 20191002 001900000011-00013+00120+00148+00197-00183-00204+00229+00431- 82CBOVIXW VIX OOPP 20191002 001900000427-00252+00271+00691-00690-00092+00477-06099-010913590003076+ 81CBOVIXW VIX OOPC 20191002 002000000012-00011+00130-00102-00055+00067+00296-00268-00082+ 82CBOVIXW VIX OOPC 20191002 002000000086+00500-00476-00088+00088+00605-00027+03279+011340610000883+ 81CBOVIXW VIX OOPP 20191002 002000000010-00013+00138+00167+00209-00197-00239+00267+00449- 82CBOVIXW VIX OOPP 20191002 002000000445-00302+00326+00710-00709-00116+00482-06701-011369910003884+ 81CBOVIXW VIX OOPC 20191002 002100000011-00010+00114-00085-00045+00056+00264-00233-00067+ 82CBOVIXW VIX OOPC 20191002 002100000070+00452-00425-00072+00072+00580-00022+02756+011661250000719+ 81CBOVIXW VIX OOPP 20191002 002100000009-00012+00154+00183+00219-00209-00271+00302+00464- 82CBOVIXW VIX OOPP 20191002 002100000461-00350+00377+00726-00726-00141+00487-07223-011693010004719+ 81CBOVIXW VIX OOPC 20191002 002200000010-00009+00101-00073-00039+00048+00236-00204-00058+ 82CBOVIXW VIX OOPC 20191002 002200000060+00410-00379-00062+00062+00554-00019+02387+012220260000622+ 81CBOVIXW VIX OOPP 20191002 002200000008-00011+00167+00195+00225-00216-00299+00331+00473- 82CBOVIXW VIX OOPP 20191002 002200000470-00392+00423+00736-00735-00167+00490-07591-012254560005621+ 81CBOVIXW VIX OOPC 20191002 002300000010-00008+00090-00063-00033+00041+00212-00179-00049+ 82CBOVIXW VIX OOPC 20191002 002300000052+00372-00338-00053+00053+00528-00016+02060+012635360000532+ 81CBOVIXW VIX OOPP 20191002 002300000008-00010+00179+00206+00231-00223-00323+00356+00481- 82CBOVIXW VIX OOPP 20191002 002300000479-00430+00464+00745-00744-00192+00493-07917-012672750006529+ 81CBOVIXW VIX OOPC 20191002 002400000009-00007+00079-00053-00028+00035+00188-00155-00041+ 82CBOVIXW VIX OOPC 20191002 002400000043+00335-00300-00044+00044+00503-00013+01750+012867770000441+ 81CBOVIXW VIX OOPP 20191002 002400000007-00010+00189+00215+00237-00229-00347+00380+00490- 82CBOVIXW VIX OOPP 20191002 002400000488-00467+00502+00754-00753-00218+00496-08226-012909190007437+ 81CBOVIXW VIX OOPC 20191002 002500000008-00007+00072-00047-00025+00031+00171-00139-00037+ 82CBOVIXW VIX OOPC 20191002 002500000039+00306-00270-00040+00040+00478-00012+01568+013410420000400+ 81CBOVIXW VIX OOPP 20191002 002500000006-00009+00197+00222+00240-00233-00364+00396+00494- 82CBOVIXW VIX OOPP 20191002 002500000492-00495+00531+00758-00758-00243+00497-08408-013454990008394+ 81CBOVIXW VIX OOPC 20191002 002600000008-00006+00065-00042-00022+00028+00156-00124-00033+ 82CBOVIXW VIX OOPC 20191002 002600000035+00280-00244-00036+00036+00454-00011+01400+013850680000358+ 81CBOVIXW VIX OOPP 20191002 002600000005-00009+00204+00227+00242-00236-00379+00411+00498- 82CBOVIXW VIX OOPP 20191002 002600000496-00521+00558+00762-00762-00267+00498-08576-013898870009351+ 81CBOVIXW VIX OOPC 20191002 002700000007-00006+00059-00037-00019+00025+00141-00110-00029+ 82CBOVIXW VIX OOPC 20191002 002700000031+00256-00219-00031+00032+00431-00009+01241+014191920000317+ 81CBOVIXW VIX OOPP 20191002 002700000005-00008+00210+00232+00245-00239-00394+00424+00502- 82CBOVIXW VIX OOPP 20191002 002700000500-00545+00582+00766-00766-00290+00499-08734-014244370010309+ 81CBOVIXW VIX OOPC 20191002 002800000006-00005+00053-00032-00017+00022+00127-00098-00025+ 82CBOVIXW VIX OOPC 20191002 002800000027+00233-00197-00027+00027+00408-00008+01090+014433600000275+ 81CBOVIXW VIX OOPP 20191002 002800000004-00008+00216+00237+00248-00243-00407+00437+00505- 82CBOVIXW VIX OOPP 20191002 002800000504-00568+00604+00770-00770-00312+00501-08885-014491240011266+ 81CBOVIXW VIX OOPC 20191002 002900000006-00005+00047-00027-00014+00019+00114-00086-00022+ 82CBOVIXW VIX OOPC 20191002 002900000023+00211-00175-00023+00023+00386-00007+00942+014570520000234+ 81CBOVIXW VIX OOPP 20191002 002900000004-00007+00222+00241+00250-00246-00421+00449+00509- 82CBOVIXW VIX OOPP 20191002 002900000508-00590+00626+00774-00774-00334+00502-09032-014634700012223+ 81CBOVIXW VIX OOPC 20191002 003000000005-00004+00043-00025-00013+00017+00105-00077-00020+ 82CBOVIXW VIX OOPC 20191002 003000000021+00194-00159-00021+00021+00366-00006+00852+014898840000212+ 81CBOVIXW VIX OOPP 20191002 003000000003-00007+00226+00244+00251-00247-00430+00457+00511- 82CBOVIXW VIX OOPP 20191002 003000000510-00607+00642+00776-00776-00354+00503-09122-014968150013200+ 81CBOVIXW VIX OOPC 20191002 003250000004-00004+00033-00018-00010+00013+00083-00059-00014+ 82CBOVIXW VIX OOPC 20191002 003250000015+00156-00124-00016+00016+00319-00005+00641+015435450000157+ 81CBOVIXW VIX OOPP 20191002 003250000002-00006+00235+00250+00255-00252-00452+00476+00516- 82CBOVIXW VIX OOPP 20191002 003250000516-00644+00677+00782-00782-00401+00504-09333-015521950015642+ 81CBOVIXW VIX OOPC 20191002 003500000004-00003+00029-00015-00008+00011+00071-00049-00013+ 82CBOVIXW VIX OOPC 20191002 003500000013+00134-00104-00014+00014+00282-00004+00548+016341330000137+ 81CBOVIXW VIX OOPP 20191002 003500000002-00005+00240+00253+00256-00253-00464+00485+00518- 82CBOVIXW VIX OOPP 20191002 003500000517-00667+00697+00784-00784-00438+00505-09426-016439630018120+ 81CBOVIXW VIX OOPC 20191002 003750000003-00002+00021-00010-00005+00007+00054-00036-00008+ 82CBOVIXW VIX OOPC 20191002 003750000009+00104-00077-00009+00009+00242-00003+00382+016341670000091+ 81CBOVIXW VIX OOPP 20191002 003750000001-00005+00247+00258+00259-00257-00481+00499+00522- 82CBOVIXW VIX OOPP 20191002 003750000522-00696+00723+00788-00788-00477+00506-09590-016473100020570+ 81CBOVIXW VIX OOPC 20191002 004000000002-00002+00016-00007-00004+00005+00041-00026-00006+ 82CBOVIXW VIX OOPC 20191002 004000000006+00081-00058-00006+00006+00207-00002+00266+016341970000061+ 81CBOVIXW VIX OOPP 20191002 004000000000-00004+00252+00261+00261-00259-00493+00509+00525- 82CBOVIXW VIX OOPP 20191002 004000000525-00719+00742+00791-00791-00511+00507-09705-016518560023037+ 81CBOVIXW VIX OOPC 20191002 004250000002-00001+00012-00005-00003+00003+00031-00018-00004+ 82CBOVIXW VIX OOPC 20191002 004250000004+00062-00043-00004+00004+00177-00001+00185+016342220000041+ 81CBOVIXW VIX OOPP 20191002 004250000000+00003+00256+00263+00262-00261-00503+00516+00527- 82CBOVIXW VIX OOPP 20191002 004250000527-00737+00757+00793-00793-00541+00508-09784-016579760025513+ 81CBOVIXW VIX OOPC 20191002 004500000001-00001+00009-00003-00002+00002+00023-00013-00003+ 82CBOVIXW VIX OOPC 20191002 004500000003+00048-00032-00003+00003+00150-00001+00130+016342430000027+ 81CBOVIXW VIX OOPP 20191002 004500000001+00003+00259+00265+00263-00262-00510+00521+00528- 82CBOVIXW VIX OOPP 20191002 004500000528-00750+00768+00795-00795-00567+00508-09839-016661180027997+ 81CBOVIXW VIX OOPC 20191002 004750000001-00001+00006-00002-00001+00002+00018-00010-00002+ 82CBOVIXW VIX OOPC 20191002 004750000002+00037-00024-00002+00002+00127-00001+00091+016342610000019+ 81CBOVIXW VIX OOPP 20191002 004750000001+00003+00261+00266+00263-00263-00516+00524+00529- 82CBOVIXW VIX OOPP 20191002 004750000529-00761+00775+00796-00796-00588+00508-09877-016767710030485+ 81CBOVIXW VIX OOPC 20191002 005000000001-00000+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20191002 005000000001+00029-00017-00001+00001+00108-00000+00064+016342770000013+ 81CBOVIXW VIX OOPP 20191002 005000000001+00003+00263+00267+00263-00263-00520+00527+00530- 82CBOVIXW VIX OOPP 20191002 005000000529-00769+00781+00796-00796-00607+00509-09903-016904190032976+ 81CBOVIXW VIX OOPC 20191002 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20191002 005500000001+00017-00010-00001+00001+00077-00000+00032+016343050000006+ 81CBOVIXW VIX OOPP 20191002 005500000002+00003+00265+00267+00264-00264-00525+00530+00530- 82CBOVIXW VIX OOPP 20191002 005500000530-00779+00788+00797-00797-00634+00509-09934-017281250037963+ 81CBOVIXW VIX OOPC 20191002 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191002 006000000000+00011-00005-00000+00000+00054-00000+00016+016343280000003+ 81CBOVIXW VIX OOPP 20191002 006000000002+00002+00266+00268+00264-00264-00527+00532+00530- 82CBOVIXW VIX OOPP 20191002 006000000530-00785+00792+00797-00797-00653+00509-09949-017799450042954+ 81CBOVIXW VIX OOPC 20191002 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 006500000000+00006-00003-00000+00000+00038-00000+00008+016343380000001+ 81CBOVIXW VIX OOPP 20191002 006500000002+00002+00266+00268+00264-00264-00529+00532+00531- 82CBOVIXW VIX OOPP 20191002 006500000531-00788+00794+00797-00797-00665+00509-09956-018428670047946+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 007000000000+00004-00002-00000+00000+00027-00000+00004+016343560000001+ 81CBOVIXW VIX OOPP 20191002 007000000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20191002 007000000531-00790+00796+00797-00797-00674+00509-09960-019119720052939+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00002-00001-00000+00000+00019-00000+00002+016343560000000+ 81CBOVIXW VIX OOPP 20191002 007500000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20191002 007500000531-00791+00796+00797-00797-00680+00509-09962-019829000057933+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00002-00001-00000+00000+00014-00000+00001+016343560000000+ 81CBOVIXW VIX OOPP 20191002 008000000002+00002+00267+00268+00264-00264-00531+00533+00531- 82CBOVIXW VIX OOPP 20191002 008000000531-00792+00797+00797-00797-00684+00509-09963-020528840062926+ 81CBOVIXW VIX OOPC 20191009 001000000005-00005-00272-00272-00259+00261+00538-00538-00506+ 82CBOVIXW VIX OOPC 20191009 001000000517+00805-00805-00671+00685+00721-00213+09977+006097890007093+ 81CBOVIXW VIX OOPP 20191009 001000000001-00000+00000+00000+00006-00002-00000+00000+00034- 82CBOVIXW VIX OOPP 20191009 001000000021-00000+00000+00137-00123-00000+00299-00039-007493590000005+ 81CBOVIXW VIX OOPC 20191009 001050000005-00004-00271-00271-00258+00261+00538-00538-00493+ 82CBOVIXW VIX OOPC 20191009 001050000508+00804-00804-00634+00646+00721-00198+09966+006097890006599+ 81CBOVIXW VIX OOPP 20191009 001050000001-00001+00001+00001+00010-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20191009 001050000034-00001+00001+00173-00160-00000+00314-00077-007494970000010+ 81CBOVIXW VIX OOPC 20191009 001100000004-00004-00270-00270-00255+00261+00537-00537-00477+ 82CBOVIXW VIX OOPC 20191009 001100000494+00803-00803-00594+00603+00721-00183+09944+006097890006108+ 81CBOVIXW VIX OOPP 20191009 001100000002-00001+00001+00002+00015-00006-00002+00002+00068- 82CBOVIXW VIX OOPP 20191009 001100000050-00002+00002+00212-00200-00001+00329-00138-007496480000019+ 81CBOVIXW VIX OOPC 20191009 001150000004-00002-00269-00269-00251+00259+00535-00535-00457+ 82CBOVIXW VIX OOPC 20191009 001150000476+00802-00802-00551+00558+00721-00169+09902+006097890005624+ 81CBOVIXW VIX OOPP 20191009 001150000002-00002+00002+00003+00022-00010-00003+00003+00089- 82CBOVIXW VIX OOPP 20191009 001150000070-00003+00003+00252-00243-00001+00343-00232-007498130000034+ 81CBOVIXW VIX OOPC 20191009 001200000005-00001-00267-00266-00239+00252+00533-00533-00424+ 82CBOVIXW VIX OOPC 20191009 001200000444+00800-00800-00505+00511+00720-00154+09739+006729970005149+ 81CBOVIXW VIX OOPP 20191009 001200000003-00003+00004+00005+00030-00016-00005+00006+00114- 82CBOVIXW VIX OOPP 20191009 001200000094-00006+00006+00294-00287-00002+00357-00368-007499960000058+ 81CBOVIXW VIX OOPC 20191009 001250000006-00000+00265-00263-00227+00244+00530-00529-00394+ 82CBOVIXW VIX OOPC 20191009 001250000413+00796-00796-00461+00466+00719-00141+09535+006987730004684+ 81CBOVIXW VIX OOPP 20191009 001250000004-00004+00006+00008+00041-00023-00009+00009+00141- 82CBOVIXW VIX OOPP 20191009 001250000121-00009+00009+00336-00330-00003+00371-00553-007501980000093+ 81CBOVIXW VIX OOPC 20191009 001300000008-00002+00262-00259-00214+00234+00525-00525-00363+ 82CBOVIXW VIX OOPC 20191009 001300000382+00791-00791-00418+00422+00717-00127+09279+007128910004235+ 81CBOVIXW VIX OOPP 20191009 001300000006-00005+00009+00013+00052-00032-00013+00014+00169- 82CBOVIXW VIX OOPP 20191009 001300000151-00014+00014+00378-00374-00004+00385-00793-007504220000142+ 81CBOVIXW VIX OOPC 20191009 001350000009-00003+00258-00254-00201+00223+00520-00519-00333+ 82CBOVIXW VIX OOPC 20191009 001350000350+00786-00785-00376+00378+00716-00114+08993+007113450003794+ 81CBOVIXW VIX OOPP 20191009 001350000007-00006+00013+00018+00065-00043-00018+00020+00199- 82CBOVIXW VIX OOPP 20191009 001350000182-00020+00020+00420-00417-00006+00398-01067-007409670000201+ 81CBOVIXW VIX OOPC 20191009 001400000011-00005+00253-00246-00186+00209+00512-00510-00301+ 82CBOVIXW VIX OOPC 20191009 001400000317+00777-00776-00336+00338+00713-00102+08610+007222050003386+ 81CBOVIXW VIX OOPP 20191009 001400000008-00008+00018+00025+00079-00056-00026+00029+00229- 82CBOVIXW VIX OOPP 20191009 001400000214-00028+00029+00459-00457-00009+00410-01435-007459960000292+ 81CBOVIXW VIX OOPC 20191009 001450000012-00007+00244-00235-00169+00194+00499-00495-00272+ 82CBOVIXW VIX OOPC 20191009 001450000286+00762-00761-00302+00304+00708-00091+08099+007612310003043+ 81CBOVIXW VIX OOPP 20191009 001450000010-00010+00026+00036+00095-00071-00039+00043+00258- 82CBOVIXW VIX OOPP 20191009 001450000244-00043+00044+00493-00491-00013+00421-01929-007807490000448+ 81CBOVIXW VIX OOPC 20191009 001500000013-00009+00236-00224-00154+00179+00486-00481-00244+ 82CBOVIXW VIX OOPC 20191009 001500000256+00747-00745-00268+00270+00703-00081+07621+007725940002700+ 81CBOVIXW VIX OOPP 20191009 001500000011-00012+00034+00047+00110-00085-00051+00057+00286- 82CBOVIXW VIX OOPP 20191009 001500000273-00057+00060+00527-00525-00018+00431-02395-007897520000604+ 81CBOVIXW VIX OOPC 20191009 001600000015-00011+00216-00196-00126+00150+00452-00441-00197+ 82CBOVIXW VIX OOPC 20191009 001600000207+00706-00700-00216+00217+00689-00065+06567+008346380002174+ 81CBOVIXW VIX OOPP 20191009 001600000012-00014+00054+00074+00137-00114-00086+00097+00332- 82CBOVIXW VIX OOPP 20191009 001600000322-00099+00105+00579-00578-00032+00447-03427-008490970001076+ 81CBOVIXW VIX OOPC 20191009 001700000016-00013+00194-00169-00103+00125+00414-00397-00159+ 82CBOVIXW VIX OOPC 20191009 001700000168+00658-00648-00174+00175+00672-00052+05602+008826730001750+ 81CBOVIXW VIX OOPP 20191009 001700000013-00015+00075+00101+00160-00139-00123+00140+00369- 82CBOVIXW VIX OOPP 20191009 001700000361-00146+00156+00621-00620-00050+00459-04375-008961540001650+ 81CBOVIXW VIX OOPC 20191009 001800000016-00013+00173-00144-00085+00105+00376-00352-00132+ 82CBOVIXW VIX OOPC 20191009 001800000139+00607-00591-00144+00145+00651-00044+04775+009434900001450+ 81CBOVIXW VIX OOPP 20191009 001800000013-00016+00096+00125+00178-00158-00161+00185+00397- 82CBOVIXW VIX OOPP 20191009 001800000390-00197+00213+00651-00650-00070+00468-05190-009568300002350+ 81CBOVIXW VIX OOPC 20191009 001900000015-00013+00154-00122-00070+00088+00339-00311-00108+ 82CBOVIXW VIX OOPC 20191009 001900000114+00557-00535-00118+00119+00629-00036+04058+009826440001187+ 81CBOVIXW VIX OOPP 20191009 001900000012-00016+00115+00147+00193-00175-00197+00226+00420- 82CBOVIXW VIX OOPP 20191009 001900000414-00246+00268+00677-00676-00092+00476-05898-009963340003085+ 81CBOVIXW VIX OOPC 20191009 002000000015-00012+00138-00105-00060+00076+00306-00273-00093+ 82CBOVIXW VIX OOPC 20191009 002000000098+00509-00481-00102+00103+00604-00031+03517+010457240001028+ 81CBOVIXW VIX OOPP 20191009 002000000012-00015+00131+00164+00203-00187-00229+00262+00435- 82CBOVIXW VIX OOPP 20191009 002000000430-00294+00322+00693-00692-00117+00481-06432-010600160003924+ 81CBOVIXW VIX OOPC 20191009 002100000014-00012+00124-00090-00051+00065+00276-00241-00080+ 82CBOVIXW VIX OOPC 20191009 002100000084+00465-00433-00087+00088+00580-00026+03051+010926450000882+ 81CBOVIXW VIX OOPP 20191009 002100000011-00015+00145+00178+00211-00197-00259+00294+00449- 82CBOVIXW VIX OOPP 20191009 002100000444-00337+00369+00707-00707-00142+00485-06893-011077650004776+ 81CBOVIXW VIX OOPC 20191009 002200000013-00011+00110-00077-00043+00055+00248-00212-00067+ 82CBOVIXW VIX OOPC 20191009 002200000071+00423-00388-00073+00073+00555-00022+02616+011184590000736+ 81CBOVIXW VIX OOPP 20191009 002200000010-00014+00159+00192+00220-00207-00286+00323+00462- 82CBOVIXW VIX OOPP 20191009 002200000458-00378+00414+00722-00721-00166+00490-07322-011347120005629+ 81CBOVIXW VIX OOPC 20191009 002300000012-00010+00096-00064-00035+00046+00221-00183-00054+ 82CBOVIXW VIX OOPC 20191009 002300000057+00383-00344-00059+00059+00531-00018+02194+011235650000590+ 81CBOVIXW VIX OOPP 20191009 002300000009-00013+00172+00204+00228-00217-00313+00351+00474- 82CBOVIXW VIX OOPP 20191009 002300000471-00418+00456+00736-00736-00190+00494-07738-011414150006481+ 81CBOVIXW VIX OOPC 20191009 002400000011-00009+00086-00056-00030+00040+00199-00161-00047+ 82CBOVIXW VIX OOPC 20191009 002400000049+00349-00308-00051+00051+00506-00015+01912+011567510000510+ 81CBOVIXW VIX OOPP 20191009 002400000008-00012+00182+00213+00232-00223-00335+00372+00482- 82CBOVIXW VIX OOPP 20191009 002400000479-00452+00492+00744-00744-00215+00497-08016-011760800007399+ 81CBOVIXW VIX OOPC 20191009 002500000010-00008+00078-00049-00027+00035+00181-00144-00041+ 82CBOVIXW VIX OOPC 20191009 002500000044+00319-00278-00045+00045+00481-00014+01702+011975830000455+ 81CBOVIXW VIX OOPP 20191009 002500000007-00011+00190+00219+00236-00227-00352+00390+00487- 82CBOVIXW VIX OOPP 20191009 002500000484-00480+00522+00750-00749-00240+00498-08224-012183360008343+ 81CBOVIXW VIX OOPC 20191009 002600000009-00008+00070-00043-00023+00031+00165-00128-00036+ 82CBOVIXW VIX OOPC 20191009 002600000039+00292-00250-00040+00040+00457-00012+01505+012283160000400+ 81CBOVIXW VIX OOPP 20191009 002600000007-00011+00197+00225+00239-00231-00369+00405+00492- 82CBOVIXW VIX OOPP 20191009 002600000490-00507+00549+00755-00755-00263+00500-08419-012507540009286+ 81CBOVIXW VIX OOPC 20191009 002700000009-00007+00064-00038-00021+00028+00150-00114-00032+ 82CBOVIXW VIX OOPC 20191009 002700000034+00268-00225-00035+00035+00434-00011+01340+012581710000355+ 81CBOVIXW VIX OOPP 20191009 002700000006-00010+00204+00230+00242-00235-00383+00419+00496- 82CBOVIXW VIX OOPP 20191009 002700000494-00531+00573+00760-00759-00286+00501-08582-012823870010239+ 81CBOVIXW VIX OOPC 20191009 002800000008-00006+00057-00033-00018+00024+00136-00101-00028+ 82CBOVIXW VIX OOPC 20191009 002800000030+00245-00203-00031+00031+00412-00009+01181+012793350000310+ 81CBOVIXW VIX OOPP 20191009 002800000005-00010+00210+00235+00245-00238-00397+00431+00500- 82CBOVIXW VIX OOPP 20191009 002800000498-00553+00595+00764-00764-00308+00503-08738-013056910011193+ 81CBOVIXW VIX OOPC 20191009 002900000007-00006+00051-00028-00015+00021+00122-00089-00024+ 82CBOVIXW VIX OOPC 20191009 002900000026+00222-00181-00026+00026+00390-00008+01027+012914290000264+ 81CBOVIXW VIX OOPP 20191009 002900000005-00009+00216+00239+00247-00241-00410+00443+00504- 82CBOVIXW VIX OOPP 20191009 002900000503-00575+00616+00769-00768-00329+00504-08890-013204440012146+ 81CBOVIXW VIX OOPC 20191009 003000000007-00005+00048-00026-00014+00019+00113-00082-00022+ 82CBOVIXW VIX OOPC 20191009 003000000024+00207-00166-00024+00025+00371-00007+00947+013276000000246+ 81CBOVIXW VIX OOPP 20191009 003000000004-00009+00220+00242+00248-00243-00418+00451+00506- 82CBOVIXW VIX OOPP 20191009 003000000504-00590+00631+00770-00770-00348+00504-08970-013583190013126+ 81CBOVIXW VIX OOPC 20191009 003250000006-00005+00039-00020-00011+00016+00094-00065-00018+ 82CBOVIXW VIX OOPC 20191009 003250000019+00173-00134-00020+00020+00326-00006+00764+013984000000200+ 81CBOVIXW VIX OOPP 20191009 003250000003-00008+00228+00247+00251-00246-00437+00467+00510- 82CBOVIXW VIX OOPP 20191009 003250000509-00623+00662+00775-00775-00392+00506-09151-014342050015576+ 81CBOVIXW VIX OOPC 20191009 003500000005-00004+00033-00016-00009+00013+00079-00053-00015+ 82CBOVIXW VIX OOPC 20191009 003500000016+00146-00110-00016+00016+00288-00005+00624+014583530000164+ 81CBOVIXW VIX OOPP 20191009 003500000003-00007+00234+00252+00253-00249-00452+00479+00514- 82CBOVIXW VIX OOPP 20191009 003500000512-00650+00686+00778-00778-00429+00507-09289-014998230018036+ 81CBOVIXW VIX OOPC 20191009 003750000004-00003+00027-00013-00007+00010+00065-00042-00012+ 82CBOVIXW VIX OOPC 20191009 003750000012+00121-00089-00013+00013+00253-00004+00494+014950860000129+ 81CBOVIXW VIX OOPP 20191009 003750000002-00006+00240+00255+00255-00252-00466+00490+00517- 82CBOVIXW VIX OOPP 20191009 003750000516-00673+00706+00782-00782-00462+00508-09417-015442970020496+ 81CBOVIXW VIX OOPC 20191009 004000000003-00002+00020-00009-00005+00007+00050-00031-00008+ 82CBOVIXW VIX OOPC 20191009 004000000009+00096-00068-00009+00009+00219-00003+00357+014952420000089+ 81CBOVIXW VIX OOPP 20191009 004000000001-00006+00246+00259+00258-00255-00479+00500+00520- 82CBOVIXW VIX OOPP 20191009 004000000520-00696+00726+00786-00786-00495+00509-09550-015576550022952+ 81CBOVIXW VIX OOPC 20191009 004250000003-00002+00016-00006-00004+00005+00039-00023-00006+ 82CBOVIXW VIX OOPC 20191009 004250000006+00076-00051-00006+00006+00188-00002+00258+014953720000062+ 81CBOVIXW VIX OOPP 20191009 004250000000-00005+00250+00261+00259-00257-00490+00508+00523- 82CBOVIXW VIX OOPP 20191009 004250000522-00715+00741+00789-00789-00522+00510-09645-015741860025421+ 81CBOVIXW VIX OOPC 20191009 004500000002-00001+00012-00004-00002+00004+00030-00017-00004+ 82CBOVIXW VIX OOPC 20191009 004500000004+00060-00039-00004+00004+00162-00001+00186+014954850000043+ 81CBOVIXW VIX OOPP 20191009 004500000000+00005+00254+00263+00260-00258-00497+00513+00524- 82CBOVIXW VIX OOPP 20191009 004500000524-00729+00753+00790-00790-00546+00511-09713-015941880027898+ 81CBOVIXW VIX OOPC 20191009 004750000001-00001+00009-00003-00002+00003+00024-00012-00003+ 82CBOVIXW VIX OOPC 20191009 004750000003+00048-00030-00003+00003+00139-00001+00135+014955820000030+ 81CBOVIXW VIX OOPP 20191009 004750000001+00004+00256+00264+00261-00259-00503+00517+00526- 82CBOVIXW VIX OOPP 20191009 004750000525-00740+00761+00792-00792-00566+00511-09761-016177730030381+ 81CBOVIXW VIX OOPC 20191009 005000000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20191009 005000000002+00038-00023-00002+00002+00119-00001+00098+014956670000021+ 81CBOVIXW VIX OOPP 20191009 005000000001+00004+00258+00265+00261-00260-00508+00520+00526- 82CBOVIXW VIX OOPP 20191009 005000000526-00748+00767+00793-00793-00583+00511-09796-016448290032868+ 81CBOVIXW VIX OOPC 20191009 005500000001-00000+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20191009 005500000001+00024-00013-00001+00001+00087-00000+00052+014958100000011+ 81CBOVIXW VIX OOPP 20191009 005500000001+00004+00260+00266+00262-00261-00514+00524+00527- 82CBOVIXW VIX OOPP 20191009 005500000527-00759+00776+00794-00794-00608+00512-09838-017078050037850+ 81CBOVIXW VIX OOPC 20191009 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191009 006000000001+00015-00008-00001+00001+00063-00000+00028+014959260000006+ 81CBOVIXW VIX OOPP 20191009 006000000001+00004+00262+00267+00262-00261-00517+00526+00528- 82CBOVIXW VIX OOPP 20191009 006000000528-00766+00780+00794-00794-00626+00512-09861-017787370042836+ 81CBOVIXW VIX OOPC 20191009 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20191009 006500000000+00010-00004-00000+00000+00046-00000+00015+014960180000003+ 81CBOVIXW VIX OOPP 20191009 006500000002+00004+00263+00267+00262-00262-00520+00527+00528- 82CBOVIXW VIX OOPP 20191009 006500000528-00771+00783+00794-00794-00638+00512-09874-018528940047826+ 81CBOVIXW VIX OOPC 20191009 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007000000000+00006-00003-00000+00000+00033-00000+00008+014961020000002+ 81CBOVIXW VIX OOPP 20191009 007000000002+00004+00263+00267+00263-00262-00521+00528+00528- 82CBOVIXW VIX OOPP 20191009 007000000528-00774+00785+00795-00794-00647+00512-09882-019267730052816+ 81CBOVIXW VIX OOPC 20191009 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191009 007500000000+00004-00002-00000+00000+00024-00000+00005+014961570000001+ 81CBOVIXW VIX OOPP 20191009 007500000002+00004+00264+00267+00263-00262-00522+00529+00528- 82CBOVIXW VIX OOPP 20191009 007500000528-00776+00787+00795-00795-00654+00512-09887-019983440057807+ 81CBOVIXW VIX OOPC 20191009 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20191009 008000000000+00003-00001-00000+00000+00018-00000+00002+014962310000001+ 81CBOVIXW VIX OOPP 20191009 008000000002+00004+00264+00268+00263-00262-00523+00529+00528- 82CBOVIXW VIX OOPP 20191009 008000000528-00778+00788+00795-00795-00660+00512-09891-020666570062799+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909202001 1000100011001209 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000063014 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000158904 01000020191107AMB07 00000000 B CFXAMW1 FUT20191205 0000000000000000003680300003000000000235616 01000020191205AMB07 00000000 B CFXAMW1 FUT20200102 0000000000000000003680300003000000000312329 01000020200102AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000005479 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000082192 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000178082 01000020191114AMB07 00000000 B CFXAMW2 FUT20191212 0000000000000000003680300003000000000254794 01000020191212AMB07 00000000 B CFXAMW2 FUT20200109 0000000000000000003680300003000000000331507 01000020200109AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000024658 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000101370 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000197260 01000020191121AMB07 00000000 B CFXAMW3 FUT20191219 0000000000000000003680300003000000000273973 01000020191219AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000043836 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000120548 01000020191024AMB07 00000000 B CFXAMW4 FUT20191129 0000000000000000003680300003000000000219178 01000020191129AMB07 00000000 B CFXAMW4 FUT20191226 0000000000000000003680300003000000000293151 01000020191226AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000139726 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202009 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000021918 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000271233 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000520548 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000769863 01000020200617AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000001019178 01000020200916AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000057534 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000142466 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000227397 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000312329 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000057534 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000142466 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000227397 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000312329 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000027397 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000104110 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000180822 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000276712 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000353425 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000449315 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000526027 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000775342 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001024657 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001273973 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001772603 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002271233 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000041096 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000117808 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000213699 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000287671 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000021918 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000098630 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000194521 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000271233 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000367123 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000443836 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000520548 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000597260 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000693151 01000020200520VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201909201910 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20190911 0000000000000000080000300003000000000002740 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000041096 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000060274 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000079452 01000020191009VXW 00000000 B CFXVX43 FUT20191023 0000000000000000080000300003000000000117808 01000020191023VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981000+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982250+ 81CFXAMW1 AMB07 FUT 20191205 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191205 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982250+ 81CFXAMW1 AMB07 FUT 20200102 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20200102 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978425+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982250+ 81CFXAMW2 AMB07 FUT 20191212 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191212 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982250+ 81CFXAMW2 AMB07 FUT 20200109 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20200109 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978350+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982250+ 81CFXAMW3 AMB07 FUT 20191219 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191219 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981000+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980975+ 81CFXAMW4 AMB07 FUT 20191129 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191129 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000982250+ 81CFXAMW4 AMB07 FUT 20191226 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191226 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983725+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977138+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981650+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984275+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985775+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000986550+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135970+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136290+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136560+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000137060+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000132955+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133130+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133365+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133535+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009140604Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009140604+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009498350Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009498350+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009385306Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009385306+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006919299Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006919299+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008747756Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008747756+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000008996292Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000008996292+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008037354Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008037354+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009313056Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009313056+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010070508Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000070508+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009435097Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009435097+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010415608Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000415608+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008486001Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008486001+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048900+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048900+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048900+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000048900+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-04865+10000+000000000162250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186500+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-04955+10000+000000000165250+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05097+10000+000000000170000+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX43 VXW FUT 20191023 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20191023 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+