0 CFX 20190904SFC 201909041713U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679700 T BRLBUSD$0000243825 T CADCUSD$0000755972 T CHFSUSD$0001019575 T CNYCUSD$0000139938 T COPEUSD$0000000294 T CZKKUSD$0000042653 T DKKFUSD$0000147856 T EURUUSD$0001102900 T GBPLUSD$0001221100 T HKDHUSD$0000127565 T HUFHUSD$0000003347 T JPYYUSD$0000009410 T KRWWUSD$0000000827 T MXNPUSD$0000050664 T MYRMUSD$0000237885 T NOKNUSD$0000110706 T NZDZUSD$0000635800 T PLNPUSD$0000254368 T RUBRUSD$0000015124 T SEKKUSD$0000102654 T SGDJUSD$0000722282 T THBOUSD$0000032719 T TRYTUSD$0000176329 T TWDQUSD$0000031950 T ZARZUSD$0000067516 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0116732700075000008000300003000002120038356 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0088413600075000005200300003000002100115068 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0073554100075000005200300003000002130210959 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068580700075000003300300003000002110287671 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0060963800075000003300300003000002060383562 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058087500075000003300300003000002030460274 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0169985000075000000000300003000002140000000 00100020190904VIX M 00000000Y0018360+ B CBOVIXW OOP 20190911 0129070100075000000000300003000002140019178 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0107348300075000000000300003000002090057534 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0097486300075000000000300003000002070076712 00100020191002VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000003-00000-00266-00265-00254+00259+00532-00531-00491+ 82CBOVIX VIX OOPC 20190918 001000000500+00798-00798-00680+00692+00719-00243+09820+015377750008106+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190918 001000000004-00000+00000+00068-00056-00000+00299-00001-008476850000000+ 81CBOVIX VIX OOPC 20190918 001050000003-00000-00266-00265-00252+00258+00531-00531-00484+ 82CBOVIX VIX OOPC 20190918 001050000495+00798-00798-00660+00672+00719-00228+09806+014261720007606+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190918 001050000008-00000+00000+00096-00085-00000+00314-00003-008436850000000+ 81CBOVIX VIX OOPC 20190918 001100000003-00000-00266-00265-00251+00257+00531-00531-00476+ 82CBOVIX VIX OOPC 20190918 001100000488+00798-00798-00636+00648+00719-00213+09789+013213190007107+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20190918 001100000015-00000+00000+00130-00119-00000+00329-00010-008434440000001+ 81CBOVIX VIX OOPC 20190918 001150000003-00000-00266-00265-00248+00256+00531-00531-00466+ 82CBOVIX VIX OOPC 20190918 001150000479+00798-00798-00608+00619+00719-00198+09767+012245590006609+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20190918 001150000026-00000+00000+00168-00158-00000+00344-00023-008431940000002+ 81CBOVIX VIX OOPC 20190918 001200000003-00000-00265-00264-00245+00254+00531-00531-00453+ 82CBOVIX VIX OOPC 20190918 001200000467+00797-00797-00576+00586+00719-00183+09735+011381300006112+ 81CBOVIX VIX OOPP 20190918 001200000001-00000+00000+00001+00009-00004-00001+00001+00055- 82CBOVIX VIX OOPP 20190918 001200000042-00001+00001+00208-00201-00000+00359-00051-008429160000005+ 81CBOVIX VIX OOPC 20190918 001250000003-00000+00265-00264-00241+00251+00530-00530-00437+ 82CBOVIX VIX OOPC 20190918 001250000451+00797-00797-00540+00547+00719-00169+09686+010646490005619+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00001+00014-00007-00001+00001+00077- 82CBOVIX VIX OOPP 20190918 001250000063-00001+00001+00252-00246-00000+00374-00102-008426090000011+ 81CBOVIX VIX OOPC 20190918 001300000004-00001+00264-00263-00236+00247+00529-00529-00416+ 82CBOVIX VIX OOPC 20190918 001300000431+00796-00796-00499+00505+00719-00154+09609+010059310005130+ 81CBOVIX VIX OOPP 20190918 001300000001-00001+00002+00002+00021-00011-00002+00002+00103- 82CBOVIX VIX OOPP 20190918 001300000088-00002+00002+00297-00293-00001+00389-00187-008422670000022+ 81CBOVIX VIX OOPC 20190918 001350000004-00001+00263-00261-00228+00241+00527-00527-00392+ 82CBOVIX VIX OOPC 20190918 001350000407+00794-00794-00457+00461+00718-00139+09490+009618690004648+ 81CBOVIX VIX OOPP 20190918 001350000002-00002+00003+00004+00030-00018-00004+00004+00132- 82CBOVIX VIX OOPP 20190918 001350000118-00004+00004+00342-00339-00001+00403-00319-008418820000040+ 81CBOVIX VIX OOPC 20190918 001400000005-00002+00260-00258-00218+00233+00525-00524-00364+ 82CBOVIX VIX OOPC 20190918 001400000377+00791-00791-00413+00416+00717-00125+09315+009304040004177+ 81CBOVIX VIX OOPP 20190918 001400000003-00003+00005+00006+00042-00028-00007+00007+00164- 82CBOVIX VIX OOPP 20190918 001400000150-00007+00007+00387-00385-00002+00417-00512-008414480000068+ 81CBOVIX VIX OOPC 20190918 001450000006-00003+00256-00253-00203+00220+00518-00518-00332+ 82CBOVIX VIX OOPC 20190918 001450000344+00784-00784-00371+00373+00715-00112+08980+009524820003747+ 81CBOVIX VIX OOPP 20190918 001450000004-00004+00010+00013+00059-00042-00013+00014+00199- 82CBOVIX VIX OOPP 20190918 001450000187-00014+00014+00430-00428-00004+00430-00882-008901600000138+ 81CBOVIX VIX OOPC 20190918 001500000007-00004+00250-00245-00188+00206+00510-00509-00300+ 82CBOVIX VIX OOPC 20190918 001500000311+00775-00775-00331+00333+00712-00100+08594+009653930003338+ 81CBOVIX VIX OOPP 20190918 001500000006-00006+00016+00020+00075-00057-00021+00022+00232- 82CBOVIX VIX OOPP 20190918 001500000221-00023+00023+00470-00469-00007+00442-01295-009169150000228+ 81CBOVIX VIX OOPC 20190918 001600000009-00007+00233-00224-00156+00174+00485-00481-00241+ 82CBOVIX VIX OOPC 20190918 001600000250+00747-00745-00262+00263+00703-00079+07601+010233680002638+ 81CBOVIX VIX OOPP 20190918 001600000008-00008+00034+00042+00108-00090-00047+00051+00293- 82CBOVIX VIX OOPP 20190918 001600000284-00051+00052+00540-00539-00016+00463-02336-009892900000528+ 81CBOVIX VIX OOPC 20190918 001700000011-00009+00212-00198-00127+00144+00450-00443-00192+ 82CBOVIX VIX OOPC 20190918 001700000199+00706-00703-00207+00208+00690-00062+06529+010848660002081+ 81CBOVIX VIX OOPP 20190918 001700000009-00010+00055+00069+00138-00122-00082+00089+00342- 82CBOVIX VIX OOPP 20190918 001700000336-00092+00095+00595-00594-00029+00480-03443-010563620000969+ 81CBOVIX VIX OOPC 20190918 001800000011-00010+00189-00170-00103+00118+00411-00399-00153+ 82CBOVIX VIX OOPC 20190918 001800000159+00657-00651-00165+00165+00673-00050+05517+011516720001656+ 81CBOVIX VIX OOPP 20190918 001800000010-00011+00079+00097+00163-00148-00123+00134+00381- 82CBOVIX VIX OOPP 20190918 001800000376-00142+00148+00637-00637-00046+00493-04483-011251140001544+ 81CBOVIX VIX OOPC 20190918 001900000011-00010+00167-00145-00083+00097+00370-00353-00123+ 82CBOVIX VIX OOPC 20190918 001900000127+00604-00594-00132+00132+00653-00040+04628+012094860001323+ 81CBOVIX VIX OOPP 20190918 001900000010-00011+00102+00123+00183-00170-00164+00180+00412- 82CBOVIX VIX OOPP 20190918 001900000408-00196+00206+00671-00670-00066+00503-05392-011830370002210+ 81CBOVIX VIX OOPC 20190918 002000000011-00010+00146-00122-00067+00079+00331-00310-00099+ 82CBOVIX VIX OOPC 20190918 002000000102+00551-00536-00105+00106+00631-00032+03864+012575590001057+ 81CBOVIX VIX OOPP 20190918 002000000009-00011+00123+00146+00199-00188-00204+00225+00436- 82CBOVIX VIX OOPP 20190918 002000000433-00250+00264+00697-00697-00088+00511-06172-012300780002943+ 81CBOVIX VIX OOPC 20190918 002100000010-00009+00128-00103-00056+00066+00294-00271-00081+ 82CBOVIX VIX OOPC 20190918 002100000084+00499-00480-00087+00087+00607-00026+03257+013202220000873+ 81CBOVIX VIX OOPP 20190918 002100000009-00010+00142+00166+00211-00201-00242+00265+00454- 82CBOVIX VIX OOPP 20190918 002100000451-00303+00321+00715-00715-00113+00516-06791-012909870003758+ 81CBOVIX VIX OOPC 20190918 002200000009-00008+00112-00087-00046+00055+00261-00236-00068+ 82CBOVIX VIX OOPC 20190918 002200000070+00451-00428-00072+00072+00582-00022+02755+013745320000724+ 81CBOVIX VIX OOPP 20190918 002200000008-00010+00158+00182+00221-00212-00275+00301+00467- 82CBOVIX VIX OOPP 20190918 002200000465-00352+00375+00730-00730-00138+00521-07303-013429320004609+ 81CBOVIX VIX OOPC 20190918 002300000009-00008+00098-00074-00039+00046+00232-00205-00056+ 82CBOVIX VIX OOPC 20190918 002300000058+00406-00380-00060+00060+00556-00018+02336+014217510000603+ 81CBOVIX VIX OOPP 20190918 002300000007-00009+00172+00196+00228-00221-00305+00332+00479- 82CBOVIX VIX OOPP 20190918 002300000477-00398+00423+00742-00742-00163+00525-07730-013872030005487+ 81CBOVIX VIX OOPC 20190918 002400000008-00007+00086-00063-00032+00039+00206-00178-00047+ 82CBOVIX VIX OOPC 20190918 002400000049+00365-00338-00050+00050+00530-00015+01985+014628730000503+ 81CBOVIX VIX OOPP 20190918 002400000006-00008+00185+00207+00235-00228-00332+00360+00488- 82CBOVIX VIX OOPP 20190918 002400000487-00439+00467+00752-00752-00189+00528-08089-014247690006387+ 81CBOVIX VIX OOPC 20190918 002500000007-00006+00075-00054-00027+00033+00183-00155-00040+ 82CBOVIX VIX OOPC 20190918 002500000041+00329-00300-00042+00042+00504-00013+01697+015031750000425+ 81CBOVIX VIX OOPP 20190918 002500000005-00008+00195+00217+00240-00234-00356+00384+00495- 82CBOVIX VIX OOPP 20190918 002500000494-00477+00506+00760-00760-00215+00530-08383-014609990007307+ 81CBOVIX VIX OOPC 20190918 002600000007-00006+00067-00047-00024+00029+00164-00137-00035+ 82CBOVIX VIX OOPC 20190918 002600000036+00298-00268-00037+00037+00479-00011+01491+015571980000374+ 81CBOVIX VIX OOPP 20190918 002600000005-00007+00204+00224+00243-00238-00375+00402+00500- 82CBOVIX VIX OOPP 20190918 002600000499-00509+00539+00765-00765-00241+00531-08593-015111110008255+ 81CBOVIX VIX OOPC 20190918 002700000006-00005+00060-00040-00021+00025+00147-00121-00030+ 82CBOVIX VIX OOPC 20190918 002700000031+00270-00239-00032+00032+00454-00010+01302+015991380000325+ 81CBOVIX VIX OOPP 20190918 002700000004-00006+00211+00230+00247-00242-00393+00419+00505- 82CBOVIX VIX OOPP 20190918 002700000504-00538+00569+00770-00770-00267+00533-08786-015483540009205+ 81CBOVIX VIX OOPC 20190918 002800000005-00005+00053-00035-00018+00022+00131-00106-00026+ 82CBOVIX VIX OOPC 20190918 002800000027+00243-00213-00028+00028+00430-00008+01127+016296780000278+ 81CBOVIX VIX OOPP 20190918 002800000004-00006+00218+00236+00250-00246-00409+00435+00509- 82CBOVIX VIX OOPP 20190918 002800000508-00566+00596+00775-00775-00291+00534-08966-015730980010158+ 81CBOVIX VIX OOPC 20190918 002900000005-00004+00046-00030-00015+00018+00116-00092-00022+ 82CBOVIX VIX OOPC 20190918 002900000022+00218-00188-00023+00023+00407-00007+00957+016458830000231+ 81CBOVIX VIX OOPP 20190918 002900000003-00005+00226+00241+00252-00249-00426+00449+00514- 82CBOVIX VIX OOPP 20190918 002900000513-00593+00623+00779-00779-00315+00536-09141-015816110011110+ 81CBOVIX VIX OOPC 20190918 003000000005-00004+00042-00027-00014+00017+00107-00083-00020+ 82CBOVIX VIX OOPC 20190918 003000000021+00201-00171-00021+00021+00385-00006+00875+017000570000214+ 81CBOVIX VIX OOPP 20190918 003000000003-00005+00229+00244+00254-00251-00435+00458+00515- 82CBOVIX VIX OOPP 20190918 003000000515-00611+00640+00781-00781-00338+00536-09223-016310470012092+ 81CBOVIX VIX OOPC 20190918 003250000004-00003+00034-00021-00011+00013+00086-00065-00016+ 82CBOVIX VIX OOPC 20190918 003250000017+00163-00136-00017+00017+00335-00005+00691+018062980000171+ 81CBOVIX VIX OOPP 20190918 003250000002-00004+00238+00250+00257-00254-00457+00477+00519- 82CBOVIX VIX OOPP 20190918 003250000519-00650+00677+00785-00785-00389+00537-09411-017223350014548+ 81CBOVIX VIX OOPC 20190918 003500000003-00003+00027-00016-00008+00010+00068-00050-00012+ 82CBOVIX VIX OOPC 20190918 003500000012+00131-00106-00013+00013+00291-00004+00525+018707350000129+ 81CBOVIX VIX OOPP 20190918 003500000001-00004+00246+00256+00259-00258-00476+00493+00523- 82CBOVIX VIX OOPP 20190918 003500000523-00685+00709+00789-00789-00436+00539-09583-017634090017003+ 81CBOVIX VIX OOPC 20190918 003750000003-00002+00022-00012-00006+00008+00056-00040-00010+ 82CBOVIX VIX OOPC 20190918 003750000010+00109-00086-00010+00010+00254-00003+00422+019458630000104+ 81CBOVIX VIX OOPP 20190918 003750000001-00003+00251+00259+00261-00260-00489+00503+00526- 82CBOVIX VIX OOPP 20190918 003750000525-00709+00731+00792-00792-00476+00540-09689-018139810019476+ 81CBOVIX VIX OOPC 20190918 004000000002-00002+00017-00009-00005+00006+00045-00031-00007+ 82CBOVIX VIX OOPC 20190918 004000000008+00089-00068-00008+00008+00221-00002+00326+019907830000079+ 81CBOVIX VIX OOPP 20190918 004000000000+00003+00256+00262+00262-00262-00502+00513+00528- 82CBOVIX VIX OOPP 20190918 004000000528-00732+00751+00794-00794-00514+00540-09791-018181650021950+ 81CBOVIX VIX OOPC 20190918 004250000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20190918 004250000007+00078-00059-00007+00007+00197-00002+00291+020820260000073+ 81CBOVIX VIX OOPP 20190918 004250000000+00002+00258+00263+00263-00262-00507+00517+00529- 82CBOVIX VIX OOPP 20190918 004250000528-00744+00760+00795-00795-00541+00540-09825-018872350024441+ 81CBOVIX VIX OOPC 20190918 004500000002-00001+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20190918 004500000006+00069-00052-00007+00007+00176-00002+00259+021612720000066+ 81CBOVIX VIX OOPP 20190918 004500000000+00002+00260+00264+00263-00263-00512+00520+00529- 82CBOVIX VIX OOPP 20190918 004500000529-00753+00768+00796-00796-00565+00541-09857-019391830026932+ 81CBOVIX VIX OOPC 20190918 004750000002-00001+00012-00006-00003+00005+00031-00021-00005+ 82CBOVIX VIX OOPC 20190918 004750000006+00061-00045-00006+00006+00158-00002+00230+022292750000059+ 81CBOVIX VIX OOPP 20190918 004750000001+00002+00262+00265+00264-00263-00516+00524+00530- 82CBOVIX VIX OOPP 20190918 004750000530-00762+00775+00796-00796-00586+00541-09887-019716840029423+ 81CBOVIX VIX OOPC 20190918 005000000001-00001+00011-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20190918 005000000005+00054-00040-00005+00005+00142-00002+00202+022864190000052+ 81CBOVIX VIX OOPP 20190918 005000000001+00002+00263+00266+00264-00264-00521+00527+00530- 82CBOVIX VIX OOPP 20190918 005000000530-00771+00781+00797-00797-00607+00541-09916-019788440031915+ 81CBOVIX VIX OOPC 20190918 005500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20190918 005500000003+00036-00025-00003+00003+00107-00001+00118+022861000000029+ 81CBOVIX VIX OOPP 20190918 005500000000-00000+00264+00266+00266-00266-00525+00529+00533- 82CBOVIX VIX OOPP 20190918 005500000533-00782+00789+00799-00799-00640+00542-09954-019788440036887+ 81CBOVIX VIX OOPC 20190918 006000000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20190918 006000000002+00024-00016-00002+00002+00081-00000+00070+022858440000016+ 81CBOVIX VIX OOPP 20190918 006000000001-00001-00264+00265+00267-00267-00528+00530+00534- 82CBOVIX VIX OOPP 20190918 006000000534-00788+00793+00801-00801-00663+00542-09973-019788440041871+ 81CBOVIX VIX OOPC 20190918 006500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20190918 006500000001+00016-00010-00001+00001+00061-00000+00042+022856340000009+ 81CBOVIX VIX OOPP 20190918 006500000002-00001-00264+00265+00268-00268-00529+00531+00535- 82CBOVIX VIX OOPP 20190918 006500000535-00792+00795+00801-00801-00680+00542-09982-019788440046860+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20190918 007000000001+00011-00007-00001+00001+00046-00000+00025+022854580000005+ 81CBOVIX VIX OOPP 20190918 007000000002-00002-00264+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20190918 007000000535-00794+00796+00802-00802-00692+00542-09987-019788440051852+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00007-00004-00000+00000+00034-00000+00015+022853100000003+ 81CBOVIX VIX OOPP 20190918 007500000002-00002-00264+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190918 007500000535-00796+00797+00802-00802-00700+00543-09989-019788440056845+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00005-00003-00000+00000+00026-00000+00009+022851800000002+ 81CBOVIX VIX OOPP 20190918 008000000002-00002-00264+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20190918 008000000535-00797+00797+00802-00802-00706+00543-09990-019788440061840+ 81CBOVIX VIX OOPC 20191016 001000000007-00003-00177-00175-00161+00168+00349-00348-00324+ 82CBOVIX VIX OOPC 20191016 001000000334+00521-00521-00478+00493+00468-00261+09808+009363740008694+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00015-00006-00000+00207-00016-006492210000002+ 81CBOVIX VIX OOPC 20191016 001050000007-00003-00177-00175-00160+00167+00349-00347-00321+ 82CBOVIX VIX OOPC 20191016 001050000333+00521-00520-00472+00489+00468-00246+09788+008789800008197+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20191016 001050000002-00000+00000+00023-00010-00000+00222-00032-006490940000004+ 81CBOVIX VIX OOPC 20191016 001100000007-00002-00177-00174-00159+00167+00348-00347-00318+ 82CBOVIX VIX OOPC 20191016 001100000331+00521-00520-00464+00483+00468-00231+09760+008291030007703+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191016 001100000004-00001+00001+00033-00017-00000+00237-00059-006489600000008+ 81CBOVIX VIX OOPC 20191016 001150000008-00002-00177-00174-00157+00167+00348-00346-00313+ 82CBOVIX VIX OOPC 20191016 001150000328+00520-00519-00455+00476+00468-00216+09719+007875590007211+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00000+00001+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20191016 001150000007-00001+00002+00045-00026-00000+00251-00103-006488140000016+ 81CBOVIX VIX OOPC 20191016 001200000008-00002-00176-00173-00155+00166+00347-00345-00307+ 82CBOVIX VIX OOPC 20191016 001200000325+00519-00518-00443+00465+00467-00202+09659+007545090006724+ 81CBOVIX VIX OOPP 20191016 001200000002-00002+00001+00002+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20191016 001200000011-00002+00003+00060-00038-00001+00266-00169-006486560000027+ 81CBOVIX VIX OOPC 20191016 001250000009-00001-00176-00171-00151+00165+00346-00343-00299+ 82CBOVIX VIX OOPC 20191016 001250000320+00518-00516-00428+00452+00467-00187+09573+007292850006243+ 81CBOVIX VIX OOPP 20191016 001250000003-00002+00001+00004+00014-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20191016 001250000017-00004+00004+00078-00054-00001+00281-00264-006484850000045+ 81CBOVIX VIX OOPC 20191016 001300000010-00000+00175-00169-00147+00163+00344-00341-00290+ 82CBOVIX VIX OOPC 20191016 001300000313+00515-00514-00410+00436+00466-00173+09454+007106040005770+ 81CBOVIX VIX OOPP 20191016 001300000004-00004+00002+00006+00018-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20191016 001300000025-00006+00007+00098-00072-00002+00295-00393-006482980000071+ 81CBOVIX VIX OOPC 20191016 001350000011-00002+00173-00165-00140+00160+00340-00335-00275+ 82CBOVIX VIX OOPC 20191016 001350000301+00510-00507-00387+00414+00464-00160+09209+007344560005340+ 81CBOVIX VIX OOPP 20191016 001350000006-00006+00004+00011+00026-00008-00009+00013+00063- 82CBOVIX VIX OOPP 20191016 001350000038-00012+00014+00125-00098-00004+00308-00663-006906390000140+ 81CBOVIX VIX OOPC 20191016 001400000013-00004+00171-00159-00133+00156+00335-00328-00261+ 82CBOVIX VIX OOPC 20191016 001400000289+00504-00500-00363+00391+00462-00148+08942+007488940004925+ 81CBOVIX VIX OOPP 20191016 001400000008-00008+00006+00016+00034-00012-00014+00020+00079- 82CBOVIX VIX OOPP 20191016 001400000051-00018+00021+00150-00122-00007+00320-00949-007146050000223+ 81CBOVIX VIX OOPC 20191016 001450000014-00006+00168-00154-00126+00152+00330-00320-00246+ 82CBOVIX VIX OOPC 20191016 001450000275+00496-00491-00340+00367+00459-00136+08648+007584860004526+ 81CBOVIX VIX OOPP 20191016 001450000010-00010+00009+00022+00042-00016-00020+00028+00094- 82CBOVIX VIX OOPP 20191016 001450000065-00026+00031+00174-00147-00010+00332-01256-007300920000323+ 81CBOVIX VIX OOPC 20191016 001500000016-00008+00164-00146-00117+00146+00322-00310-00230+ 82CBOVIX VIX OOPC 20191016 001500000261+00486-00478-00317+00343+00454-00125+08288+007835820004174+ 81CBOVIX VIX OOPP 20191016 001500000011-00012+00013+00030+00050-00022-00028+00039+00111- 82CBOVIX VIX OOPP 20191016 001500000081-00036+00043+00198-00172-00014+00343-01633-007595790000470+ 81CBOVIX VIX OOPC 20191016 001600000018-00011+00156-00131-00102+00134+00305-00287-00201+ 82CBOVIX VIX OOPC 20191016 001600000231+00464-00450-00273+00298+00444-00106+07549+008176130003528+ 81CBOVIX VIX OOPP 20191016 001600000014-00016+00022+00046+00066-00034-00045+00063+00141- 82CBOVIX VIX OOPP 20191016 001600000111-00059+00072+00243-00219-00025+00362-02394-007983990000822+ 81CBOVIX VIX OOPC 20191016 001700000020-00014+00146-00116-00088+00122+00287-00261-00173+ 82CBOVIX VIX OOPC 20191016 001700000203+00438-00418-00234+00256+00431-00089+06795+008455350002972+ 81CBOVIX VIX OOPP 20191016 001700000016-00018+00031+00061+00081-00047-00064+00088+00169- 82CBOVIX VIX OOPP 20191016 001700000139-00086+00105+00282-00261-00037+00379-03166-008287230001263+ 81CBOVIX VIX OOPC 20191016 001800000021-00015+00136-00101-00075+00109+00266-00235-00149+ 82CBOVIX VIX OOPC 20191016 001800000178+00409-00383-00201+00220+00415-00076+06059+008794800002522+ 81CBOVIX VIX OOPP 20191016 001800000016-00020+00042+00077+00094-00060-00084+00115+00194- 82CBOVIX VIX OOPP 20191016 001800000165-00115+00141+00316-00297-00053+00392-03918-008638740001811+ 81CBOVIX VIX OOPC 20191016 001900000021-00016+00125-00087-00064+00097+00246-00210-00128+ 82CBOVIX VIX OOPC 20191016 001900000154+00380-00348-00172+00189+00398-00064+05373+009041500002132+ 81CBOVIX VIX OOPP 20191016 001900000017-00021+00052+00091+00105-00072-00105+00141+00215- 82CBOVIX VIX OOPP 20191016 001900000189-00144+00176+00346-00329-00070+00404-04616-008890370002418+ 81CBOVIX VIX OOPC 20191016 002000000021-00017+00115-00075-00055+00087+00226-00186-00111+ 82CBOVIX VIX OOPC 20191016 002000000135+00351-00314-00148+00163+00379-00055+04763+009379230001833+ 81CBOVIX VIX OOPP 20191016 002000000017-00021+00063+00103+00115-00083-00125+00165+00233- 82CBOVIX VIX OOPP 20191016 002000000209-00173+00211+00369-00355-00089+00413-05236-009228470003117+ 81CBOVIX VIX OOPC 20191016 002100000021-00017+00106-00064-00047+00077+00207-00165-00096+ 82CBOVIX VIX OOPC 20191016 002100000118+00324-00282-00128+00141+00360-00047+04216+009644630001574+ 81CBOVIX VIX OOPP 20191016 002100000016-00021+00073+00114+00123-00092-00144+00187+00248- 82CBOVIX VIX OOPP 20191016 002100000226-00201+00243+00390-00377-00109+00421-05792-009491060003855+ 81CBOVIX VIX OOPC 20191016 002200000020-00016+00097-00055-00040+00069+00190-00146-00083+ 82CBOVIX VIX OOPC 20191016 002200000103+00298-00253-00111+00123+00341-00041+03737+009906580001361+ 81CBOVIX VIX OOPP 20191016 002200000015-00021+00082+00123+00129-00101-00162+00206+00261- 82CBOVIX VIX OOPP 20191016 002200000241-00228+00272+00407-00395-00128+00427-06278-009747820004640+ 81CBOVIX VIX OOPC 20191016 002300000019-00016+00089-00048-00034+00061+00174-00129-00072+ 82CBOVIX VIX OOPC 20191016 002300000090+00274-00227-00096+00107+00322-00035+03313+010134200001178+ 81CBOVIX VIX OOPP 20191016 002300000014-00020+00090+00131+00135-00109-00179+00223+00272- 82CBOVIX VIX OOPP 20191016 002300000254-00252+00299+00422-00411-00147+00432-06709-009968190005454+ 81CBOVIX VIX OOPC 20191016 002400000018-00015+00081-00041-00030+00054+00159-00114-00063+ 82CBOVIX VIX OOPC 20191016 002400000080+00251-00204-00084+00094+00303-00031+02945+010362000001027+ 81CBOVIX VIX OOPP 20191016 002400000013-00019+00098+00137+00140-00116-00194+00238+00281- 82CBOVIX VIX OOPP 20191016 002400000265-00275+00323+00434-00425-00166+00437-07082-010187100006301+ 81CBOVIX VIX OOPC 20191016 002500000017-00014+00075-00036-00026+00049+00146-00102-00056+ 82CBOVIX VIX OOPC 20191016 002500000072+00232-00184-00075+00084+00285-00028+02655+010676710000921+ 81CBOVIX VIX OOPP 20191016 002500000013-00018+00104+00143+00143-00121-00206+00251+00288- 82CBOVIX VIX OOPP 20191016 002500000273-00295+00343+00443-00435-00184+00440-07376-010492510007192+ 81CBOVIX VIX OOPC 20191016 002600000016-00013+00069-00031-00023+00044+00134-00091-00050+ 82CBOVIX VIX OOPC 20191016 002600000064+00214-00165-00067+00074+00268-00024+02380+010893270000814+ 81CBOVIX VIX OOPP 20191016 002600000012-00018+00110+00147+00147-00126-00219+00262+00294- 82CBOVIX VIX OOPP 20191016 002600000281-00313+00362+00451-00444-00202+00443-07655-010697740008083+ 81CBOVIX VIX OOPC 20191016 002700000015-00012+00063-00027-00020+00039+00123-00080-00044+ 82CBOVIX VIX OOPC 20191016 002700000056+00196-00148-00058+00065+00252-00021+02113+011014390000707+ 81CBOVIX VIX OOPP 20191016 002700000010-00017+00117+00152+00150-00131-00231+00273+00300- 82CBOVIX VIX OOPP 20191016 002700000288-00331+00379+00460-00454-00218+00447-07927-010804740008974+ 81CBOVIX VIX OOPC 20191016 002800000014-00012+00057-00024-00017+00035+00113-00072-00039+ 82CBOVIX VIX OOPC 20191016 002800000050+00181-00133-00052+00058+00236-00019+01898+011194080000627+ 81CBOVIX VIX OOPP 20191016 002800000009-00016+00122+00155+00152-00135-00241+00282+00305- 82CBOVIX VIX OOPP 20191016 002800000295-00347+00394+00467-00461-00234+00449-08146-010969900009892+ 81CBOVIX VIX OOPC 20191016 002900000014-00011+00053-00021-00016+00033+00105-00065-00035+ 82CBOVIX VIX OOPC 20191016 002900000046+00168-00122-00047+00053+00223-00017+01736+011455360000573+ 81CBOVIX VIX OOPP 20191016 002900000009-00015+00126+00158+00154-00138-00249+00288+00309- 82CBOVIX VIX OOPP 20191016 002900000299-00360+00406+00471-00466-00248+00451-08310-011217760010835+ 81CBOVIX VIX OOPC 20191016 003000000013-00010+00049-00019-00014+00030+00097-00059-00032+ 82CBOVIX VIX OOPC 20191016 003000000042+00156-00111-00043+00048+00209-00016+01580+011659130000519+ 81CBOVIX VIX OOPP 20191016 003000000008-00014+00130+00160+00156-00141-00257+00295+00312- 82CBOVIX VIX OOPP 20191016 003000000303-00373+00418+00476-00471-00262+00452-08468-011406020011778+ 81CBOVIX VIX OOPC 20191016 003250000011-00009+00040-00013-00010+00023+00078-00044-00024+ 82CBOVIX VIX OOPC 20191016 003250000031+00127-00085-00032+00036+00178-00011+01209+011915390000383+ 81CBOVIX VIX OOPP 20191016 003250000006-00013+00140+00166+00160-00148-00276+00310+00321- 82CBOVIX VIX OOPP 20191016 003250000314-00403+00443+00487-00483-00294+00456-08847-011608780014136+ 81CBOVIX VIX OOPC 20191016 003500000009-00007+00034-00010-00008+00019+00067-00036-00019+ 82CBOVIX VIX OOPC 20191016 003500000026+00108-00070-00026+00029+00154-00010+01000+012424720000317+ 81CBOVIX VIX OOPP 20191016 003500000004-00011+00146+00168+00162-00152-00288+00318+00325- 82CBOVIX VIX OOPP 20191016 003500000319-00422+00459+00492-00489-00319+00458-09059-012070480016564+ 81CBOVIX VIX OOPC 20191016 003750000008-00007+00029-00008-00007+00016+00058-00030-00016+ 82CBOVIX VIX OOPC 20191016 003750000022+00094-00059-00022+00025+00135-00008+00850+012926600000271+ 81CBOVIX VIX OOPP 20191016 003750000003-00010+00151+00170+00163-00154-00298+00324+00328- 82CBOVIX VIX OOPP 20191016 003750000323-00437+00471+00496-00494-00339+00460-09212-012523450019012+ 81CBOVIX VIX OOPC 20191016 004000000007-00006+00025-00007-00005+00014+00049-00024-00013+ 82CBOVIX VIX OOPC 20191016 004000000018+00080-00049-00018+00021+00118-00007+00710+013270540000225+ 81CBOVIX VIX OOPP 20191016 004000000002-00010+00155+00172+00164-00157-00306+00330+00331- 82CBOVIX VIX OOPP 20191016 004000000327-00451+00481+00500-00498-00357+00461-09355-012802670021460+ 81CBOVIX VIX OOPC 20191016 004250000006-00005+00021-00005-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20191016 004250000015+00068-00039-00015+00017+00102-00005+00575+013449880000178+ 81CBOVIX VIX OOPP 20191016 004250000001-00009+00159+00174+00166-00160-00315+00335+00334- 82CBOVIX VIX OOPP 20191016 004250000330-00464+00491+00504-00502-00374+00462-09494-012888690023908+ 81CBOVIX VIX OOPC 20191016 004500000005-00004+00017-00004-00003+00008+00034-00015-00008+ 82CBOVIX VIX OOPC 20191016 004500000011+00055-00031-00011+00012+00086-00004+00443+013437060000132+ 81CBOVIX VIX OOPP 20191016 004500000000+00008+00164+00175+00167-00162-00323+00340+00336- 82CBOVIX VIX OOPP 20191016 004500000334-00478+00500+00508-00507-00391+00464-09634-012722210026356+ 81CBOVIX VIX OOPC 20191016 004750000005-00004+00015-00003-00003+00008+00030-00013-00007+ 82CBOVIX VIX OOPC 20191016 004750000010+00050-00027-00010+00011+00078-00004+00395+013831140000119+ 81CBOVIX VIX OOPP 20191016 004750000001+00007+00166+00176+00167-00163-00327+00341+00337- 82CBOVIX VIX OOPP 20191016 004750000335-00484+00504+00509-00508-00401+00464-09683-013033830028836+ 81CBOVIX VIX OOPC 20191016 005000000004-00003+00014-00003-00002+00007+00027-00011-00006+ 82CBOVIX VIX OOPC 20191016 005000000009+00044-00024-00009+00010+00070-00003+00350+014155990000106+ 81CBOVIX VIX OOPP 20191016 005000000001+00007+00167+00176+00167-00164-00330+00343+00338- 82CBOVIX VIX OOPP 20191016 005000000336-00489+00507+00510-00509-00409+00465-09729-013256600031317+ 81CBOVIX VIX OOPC 20191016 005500000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20191016 005500000007+00035-00018-00006+00007+00055-00002+00265+014596560000080+ 81CBOVIX VIX OOPP 20191016 005500000002+00006+00171+00177+00168-00166-00337+00346+00340- 82CBOVIX VIX OOPP 20191016 005500000339-00500+00514+00512-00512-00425+00465-09819-013382350036279+ 81CBOVIX VIX OOPC 20191016 006000000003-00002+00009-00001-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20191016 006000000006+00030-00015-00006+00007+00047-00002+00227+015243420000070+ 81CBOVIX VIX OOPP 20191016 006000000003+00006+00172+00177+00168-00167-00340+00348+00340- 82CBOVIX VIX OOPP 20191016 006000000339-00505+00516+00513-00513-00435+00466-09857-013796700041257+ 81CBOVIX VIX OOPC 20191016 006500000003-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20191016 006500000005+00026-00012-00005+00006+00040-00002+00193+015755790000060+ 81CBOVIX VIX OOPP 20191016 006500000003+00005+00174+00177+00168-00167-00343+00349+00341- 82CBOVIX VIX OOPP 20191016 006500000340-00510+00519+00514-00513-00443+00466-09893-013971020046235+ 81CBOVIX VIX OOPC 20191016 007000000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20191016 007000000003+00019-00009-00003+00004+00031-00001+00136+015754590000041+ 81CBOVIX VIX OOPP 20191016 007000000004+00005+00177+00178+00169-00169-00349+00351+00342- 82CBOVIX VIX OOPP 20191016 007000000342-00521+00524+00515-00515-00460+00467-09964-011981090051204+ 81CBOVIX VIX OOPC 20191016 007500000002-00001+00004-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20191016 007500000002+00015-00006-00002+00003+00024-00001+00097+015753570000028+ 81CBOVIX VIX OOPP 20191016 007500000003+00003+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20191016 007500000343-00521+00523+00517-00517-00463+00467-09969-011981090056179+ 81CBOVIX VIX OOPC 20191016 008000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000002+00011-00004-00002+00002+00019-00001+00070+015752690000020+ 81CBOVIX VIX OOPP 20191016 008000000002+00003+00176+00176+00171-00171-00348+00349+00344- 82CBOVIX VIX OOPP 20191016 008000000344-00521+00522+00517-00517-00464+00467-09972-011981090061158+ 81CBOVIX VIX OOPC 20191120 001000000012-00005-00181-00176-00153+00164+00352-00349-00313+ 82CBOVIX VIX OOPC 20191120 001000000329+00524-00522-00464+00486+00468-00261+09702+007652740008708+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00025-00009-00000+00206-00050-005560010000008+ 81CBOVIX VIX OOPC 20191120 001100000014-00004-00181-00175-00149+00164+00351-00347-00305+ 82CBOVIX VIX OOPC 20191120 001100000325+00522-00520-00448+00474+00468-00232+09618+006905710007729+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20191120 001100000006-00002+00002+00046-00022-00001+00236-00137-005556640000025+ 81CBOVIX VIX OOPC 20191120 001200000015-00002-00180-00172-00143+00162+00349-00344-00292+ 82CBOVIX VIX OOPC 20191120 001200000318+00519-00516-00424+00456+00467-00203+09462+006408890006772+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00001+00005+00016-00001-00004+00006+00038- 82CBOVIX VIX OOPP 20191120 001200000014-00005+00006+00076-00045-00002+00264-00311-005552770000064+ 81CBOVIX VIX OOPC 20191120 001300000018-00000+00178-00167-00135+00160+00345-00337-00273+ 82CBOVIX VIX OOPC 20191120 001300000305+00514-00509-00392+00427+00465-00176+09196+006109960005850+ 81CBOVIX VIX OOPP 20191120 001300000008-00007+00002+00011+00027-00004-00008+00013+00059- 82CBOVIX VIX OOPP 20191120 001300000028-00011+00013+00113-00077-00004+00292-00604-005548280000137+ 81CBOVIX VIX OOPC 20191120 001400000021-00005+00175-00156-00121+00154+00336-00322-00247+ 82CBOVIX VIX OOPC 20191120 001400000284+00501-00493-00350+00387+00459-00151+08694+006284040005040+ 81CBOVIX VIX OOPP 20191120 001400000012-00012+00006+00023+00042-00010-00017+00028+00089- 82CBOVIX VIX OOPP 20191120 001400000051-00023+00031+00159-00122-00010+00316-01152-005916200000323+ 81CBOVIX VIX OOPC 20191120 001500000025-00010+00169-00141-00106+00146+00323-00301-00219+ 82CBOVIX VIX OOPC 20191120 001500000260+00483-00468-00309+00345+00450-00130+08055+006597240004347+ 81CBOVIX VIX OOPP 20191120 001500000016-00018+00012+00039+00058-00018-00031+00050+00118- 82CBOVIX VIX OOPP 20191120 001500000077-00042+00056+00203-00166-00019+00337-01832-006321880000626+ 81CBOVIX VIX OOPC 20191120 001600000027-00014+00162-00126-00092+00136+00308-00279-00193+ 82CBOVIX VIX OOPC 20191120 001600000234+00462-00440-00270+00305+00439-00112+07395+006775440003721+ 81CBOVIX VIX OOPP 20191120 001600000019-00022+00019+00054+00072-00028-00046+00074+00146- 82CBOVIX VIX OOPP 20191120 001600000104-00064+00085+00242-00208-00029+00356-02520-006544690000995+ 81CBOVIX VIX OOPC 20191120 001700000029-00017+00153-00110-00080+00126+00290-00253-00169+ 82CBOVIX VIX OOPC 20191120 001700000210+00437-00406-00237+00269+00425-00097+06708+007141360003240+ 81CBOVIX VIX OOPP 20191120 001700000020-00026+00028+00071+00085-00039-00064+00101+00170- 82CBOVIX VIX OOPP 20191120 001700000129-00090+00120+00277-00245-00044+00370-03233-006935560001510+ 81CBOVIX VIX OOPC 20191120 001800000030-00019+00144-00096-00068+00115+00273-00229-00148+ 82CBOVIX VIX OOPC 20191120 001800000187+00412-00373-00207+00236+00409-00084+06066+007335640002793+ 81CBOVIX VIX OOPP 20191120 001800000021-00028+00037+00085+00097-00050-00082+00126+00192- 82CBOVIX VIX OOPP 20191120 001800000152-00115+00153+00307-00279-00060+00384-03894-007142600002057+ 81CBOVIX VIX OOPC 20191120 001900000030-00021+00135-00084-00059+00105+00255-00205-00129+ 82CBOVIX VIX OOPC 20191120 001900000167+00387-00341-00181+00208+00393-00073+05469+007565260002428+ 81CBOVIX VIX OOPP 20191120 001900000022-00029+00046+00098+00107-00061-00100+00150+00210- 82CBOVIX VIX OOPP 20191120 001900000173-00141+00187+00333-00307-00077+00395-04507-007378110002688+ 81CBOVIX VIX OOPC 20191120 002000000030-00021+00127-00072-00051+00095+00238-00184-00113+ 82CBOVIX VIX OOPC 20191120 002000000149+00362-00310-00158+00183+00375-00063+04921+007757170002112+ 81CBOVIX VIX OOPP 20191120 002000000021-00030+00056+00110+00115-00070-00118+00172+00227- 82CBOVIX VIX OOPP 20191120 002000000192-00167+00218+00356-00333-00094+00404-05069-007571370003368+ 81CBOVIX VIX OOPC 20191120 002100000029-00022+00118-00063-00044+00087+00222-00164-00100+ 82CBOVIX VIX OOPC 20191120 002100000133+00338-00281-00140+00163+00357-00056+04444+008015480001870+ 81CBOVIX VIX OOPP 20191120 002100000021-00030+00064+00120+00122-00079-00134+00192+00240- 82CBOVIX VIX OOPP 20191120 002100000207-00192+00248+00374-00353-00113+00411-05557-007827870004122+ 81CBOVIX VIX OOPC 20191120 002200000028-00021+00110-00054-00038+00079+00206-00146-00088+ 82CBOVIX VIX OOPC 20191120 002200000118+00314-00254-00123+00143+00339-00049+03991+008145040001629+ 81CBOVIX VIX OOPP 20191120 002200000020-00030+00073+00129+00128-00088-00151+00210+00252- 82CBOVIX VIX OOPP 20191120 002200000223-00215+00275+00392-00373-00130+00419-06021-007952980004876+ 81CBOVIX VIX OOPC 20191120 002300000027-00021+00102-00046-00032+00071+00191-00130-00077+ 82CBOVIX VIX OOPC 20191120 002300000106+00292-00230-00108+00126+00322-00043+03588+008282950001427+ 81CBOVIX VIX OOPP 20191120 002300000019-00029+00081+00136+00134-00095-00166+00226+00263- 82CBOVIX VIX OOPP 20191120 002300000236-00238+00301+00407-00390-00148+00425-06434-008084310005669+ 81CBOVIX VIX OOPC 20191120 002400000026-00020+00095-00040-00028+00065+00178-00117-00069+ 82CBOVIX VIX OOPC 20191120 002400000096+00273-00209-00097+00114+00305-00038+03260+008505420001282+ 81CBOVIX VIX OOPP 20191120 002400000018-00028+00088+00142+00138-00102-00179+00240+00271- 82CBOVIX VIX OOPP 20191120 002400000246-00258+00322+00418-00402-00166+00429-06768-008299220006520+ 81CBOVIX VIX OOPC 20191120 002500000025-00019+00089-00035-00025+00060+00166-00105-00062+ 82CBOVIX VIX OOPC 20191120 002500000087+00255-00189-00088+00103+00289-00035+02966+008698660001153+ 81CBOVIX VIX OOPP 20191120 002500000017-00028+00094+00148+00141-00107-00192+00252+00279- 82CBOVIX VIX OOPP 20191120 002500000255-00277+00342+00428-00414-00183+00433-07069-008483540007387+ 81CBOVIX VIX OOPC 20191120 002600000024-00019+00083-00031-00022+00054+00154-00094-00055+ 82CBOVIX VIX OOPC 20191120 002600000078+00237-00172-00078+00092+00273-00031+02687+008832030001028+ 81CBOVIX VIX OOPP 20191120 002600000015-00027+00101+00152+00144-00113-00204+00264+00285- 82CBOVIX VIX OOPP 20191120 002600000264-00295+00360+00437-00424-00199+00437-07354-008606090008257+ 81CBOVIX VIX OOPC 20191120 002700000023-00018+00077-00027-00019+00049+00143-00084-00049+ 82CBOVIX VIX OOPC 20191120 002700000070+00221-00156-00070+00082+00258-00027+02434+008945230000915+ 81CBOVIX VIX OOPP 20191120 002700000014-00026+00107+00156+00147-00118-00215+00274+00292- 82CBOVIX VIX OOPP 20191120 002700000272-00312+00377+00446-00434-00214+00440-07613-008706810009140+ 81CBOVIX VIX OOPC 20191120 002800000022-00017+00072-00023-00017+00045+00133-00076-00045+ 82CBOVIX VIX OOPC 20191120 002800000064+00206-00142-00063+00075+00244-00025+02225+009098590000829+ 81CBOVIX VIX OOPP 20191120 002800000013-00025+00112+00160+00149-00122-00225+00282+00296- 82CBOVIX VIX OOPP 20191120 002800000278-00326+00391+00452-00442-00229+00443-07827-008847490010049+ 81CBOVIX VIX OOPC 20191120 002900000021-00016+00067-00021-00015+00042+00125-00069-00040+ 82CBOVIX VIX OOPC 20191120 002900000058+00193-00129-00057+00068+00230-00023+02039+009242440000753+ 81CBOVIX VIX OOPP 20191120 002900000012-00024+00117+00162+00151-00126-00234+00289+00301- 82CBOVIX VIX OOPP 20191120 002900000284-00340+00404+00458-00449-00242+00445-08018-008977570010968+ 81CBOVIX VIX OOPC 20191120 003000000020-00015+00063-00018-00013+00038+00116-00062-00036+ 82CBOVIX VIX OOPC 20191120 003000000053+00180-00118-00052+00061+00217-00020+01857+009339710000677+ 81CBOVIX VIX OOPP 20191120 003000000011-00023+00122+00165+00153-00129-00243+00296+00305- 82CBOVIX VIX OOPP 20191120 003000000289-00354+00416+00464-00455-00256+00447-08204-009058580011888+ 81CBOVIX VIX OOPC 20191120 003250000017-00013+00053-00013-00009+00031+00098-00048-00028+ 82CBOVIX VIX OOPC 20191120 003250000042+00153-00094-00041+00048+00189-00016+01491+009593530000529+ 81CBOVIX VIX OOPP 20191120 003250000008-00021+00132+00170+00157-00137-00262+00310+00313- 82CBOVIX VIX OOPP 20191120 003250000300-00383+00440+00475-00469-00286+00452-08580-009266930014229+ 81CBOVIX VIX OOPC 20191120 003500000015-00011+00046-00010-00007+00026+00084-00039-00023+ 82CBOVIX VIX OOPC 20191120 003500000035+00132-00077-00033+00040+00165-00013+01240+009910120000436+ 81CBOVIX VIX OOPP 20191120 003500000006-00019+00139+00173+00159-00142-00276+00320+00318- 82CBOVIX VIX OOPP 20191120 003500000308-00405+00458+00483-00477-00310+00454-08838-009536140016624+ 81CBOVIX VIX OOPC 20191120 003750000014-00010+00040-00008-00006+00022+00073-00032-00019+ 82CBOVIX VIX OOPC 20191120 003750000029+00115-00064-00028+00033+00145-00011+01045+010200690000365+ 81CBOVIX VIX OOPP 20191120 003750000004-00017+00146+00175+00160-00146-00288+00327+00322- 82CBOVIX VIX OOPP 20191120 003750000313-00423+00471+00488-00484-00331+00456-09039-009773750019042+ 81CBOVIX VIX OOPC 20191120 004000000012-00009+00034-00006-00004+00018+00063-00026-00015+ 82CBOVIX VIX OOPC 20191120 004000000024+00098-00052-00022+00027+00127-00009+00858+010352330000293+ 81CBOVIX VIX OOPP 20191120 004000000002-00016+00152+00177+00162-00150-00299+00334+00326- 82CBOVIX VIX OOPP 20191120 004000000319-00440+00484+00494-00490-00351+00459-09233-009850860021459+ 81CBOVIX VIX OOPC 20191120 004250000011-00008+00030-00005-00004+00016+00056-00022-00013+ 82CBOVIX VIX OOPC 20191120 004250000021+00088-00045-00020+00024+00114-00008+00754+010664310000259+ 81CBOVIX VIX OOPP 20191120 004250000001-00015+00156+00178+00162-00152-00306+00337+00328- 82CBOVIX VIX OOPP 20191120 004250000322-00451+00491+00496-00493-00365+00460-09339-010104690023914+ 81CBOVIX VIX OOPC 20191120 004500000010-00007+00027-00004-00003+00014+00050-00019-00011+ 82CBOVIX VIX OOPC 20191120 004500000018+00078-00039-00017+00021+00102-00007+00656+010896680000224+ 81CBOVIX VIX OOPP 20191120 004500000000+00014+00159+00179+00163-00154-00313+00341+00330- 82CBOVIX VIX OOPP 20191120 004500000325-00462+00497+00499-00496-00378+00461-09441-010263280026368+ 81CBOVIX VIX OOPC 20191120 004750000009-00006+00024-00003-00002+00012+00044-00016-00010+ 82CBOVIX VIX OOPC 20191120 004750000016+00069-00033-00014+00018+00090-00006+00561+011048490000190+ 81CBOVIX VIX OOPP 20191120 004750000001+00013+00163+00180+00164-00156-00320+00344+00332- 82CBOVIX VIX OOPP 20191120 004750000327-00472+00504+00502-00500-00391+00462-09541-010315810028822+ 81CBOVIX VIX OOPC 20191120 005000000008-00005+00021-00002-00002+00010+00039-00013-00008+ 82CBOVIX VIX OOPC 20191120 005000000013+00061-00028-00012+00015+00081-00005+00482+011186300000161+ 81CBOVIX VIX OOPP 20191120 005000000003+00012+00166+00181+00164-00158-00326+00346+00333- 82CBOVIX VIX OOPP 20191120 005000000330-00481+00509+00504-00502-00402+00463-09625-010335770031282+ 81CBOVIX VIX OOPC 20191120 005500000006-00004+00017-00001-00001+00008+00031-00010-00006+ 82CBOVIX VIX OOPC 20191120 005500000010+00049-00021-00009+00012+00066-00004+00374+011511420000124+ 81CBOVIX VIX OOPP 20191120 005500000004+00011+00171+00181+00165-00161-00334+00350+00335- 82CBOVIX VIX OOPP 20191120 005500000333-00495+00516+00507-00506-00420+00464-09740-010396520036223+ 81CBOVIX VIX OOPC 20191120 006000000005-00003+00013-00001-00001+00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20191120 006000000007+00038-00015-00007+00008+00052-00003+00271+011607490000087+ 81CBOVIX VIX OOPP 20191120 006000000006+00010+00176+00182+00165-00163-00344+00353+00337- 82CBOVIX VIX OOPP 20191120 006000000336-00510+00523+00510-00509-00439+00465-09860-009885650041163+ 81CBOVIX VIX OOPC 20191120 006500000004-00003+00012-00001-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000007+00033-00013-00006+00007+00045-00002+00238+012044080000078+ 81CBOVIX VIX OOPP 20191120 006500000007+00009+00178+00182+00165-00164-00347+00354+00338- 82CBOVIX VIX OOPP 20191120 006500000337-00515+00525+00510-00510-00447+00465-09894-009923630046132+ 81CBOVIX VIX OOPC 20191120 007000000004-00003+00010-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000006+00029-00011-00005+00006+00039-00002+00208+012400010000069+ 81CBOVIX VIX OOPP 20191120 007000000008+00009+00180+00182+00165-00164-00351+00355+00338- 82CBOVIX VIX OOPP 20191120 007000000338-00522+00527+00511-00511-00457+00465-09930-009497580051100+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20191120 007500000005+00026-00009-00004+00006+00034-00002+00179+012679620000059+ 81CBOVIX VIX OOPP 20191120 007500000007+00008+00180+00181+00166-00165-00352+00354+00339- 82CBOVIX VIX OOPP 20191120 007500000339-00523+00527+00512-00512-00461+00466-09940-009497580056068+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20191120 008000000004+00021-00007-00003+00004+00028-00001+00135+012678450000044+ 81CBOVIX VIX OOPP 20191120 008000000006+00006+00179+00180+00167-00167-00351+00353+00340- 82CBOVIX VIX OOPP 20191120 008000000340-00523+00526+00514-00514-00463+00466-09946-009497580061030+ 81CBOVIX VIX OOPC 20191218 001000000014-00009-00122-00119-00093+00100+00231-00228-00198+ 82CBOVIX VIX OOPC 20191218 001000000208+00340-00338-00301+00315+00299-00236+09800+005549720008379+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00002+00015-00003-00001+00056-00093-005139010000017+ 81CBOVIX VIX OOPC 20191218 001100000016-00007-00123-00116-00088+00101+00230-00226-00191+ 82CBOVIX VIX OOPC 20191218 001100000207+00339-00336-00289+00311+00299-00214+09676+005354760007414+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00001-00004+00009-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20191218 001100000001-00002+00004+00027-00007-00001+00079-00223-005138430000047+ 81CBOVIX VIX OOPC 20191218 001200000019-00005-00123-00112-00082+00101+00229-00221-00180+ 82CBOVIX VIX OOPC 20191218 001200000204+00336-00330-00272+00302+00297-00190+09453+005263370006479+ 81CBOVIX VIX OOPP 20191218 001200000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20191218 001200000004-00005+00010+00045-00016-00003+00104-00453-005137770000105+ 81CBOVIX VIX OOPC 20191218 001300000023-00000+00123-00104-00073+00102+00225-00211-00164+ 82CBOVIX VIX OOPC 20191218 001300000198+00330-00319-00249+00287+00293-00166+09035+005449600005624+ 81CBOVIX VIX OOPP 20191218 001300000012-00011+00002-00017+00026-00003+00006+00020+00044- 82CBOVIX VIX OOPP 20191218 001300000011-00011+00022+00069-00031-00007+00128-00880-005373450000244+ 81CBOVIX VIX OOPC 20191218 001400000027-00007+00121-00092-00062+00100+00219-00195-00145+ 82CBOVIX VIX OOPC 20191218 001400000188+00319-00300-00222+00266+00286-00144+08442+005801920004888+ 81CBOVIX VIX OOPP 20191218 001400000016-00017+00000-00028+00037-00002+00012+00036+00063- 82CBOVIX VIX OOPP 20191218 001400000021-00021+00041+00097-00052-00014+00150-01481-005749110000503+ 81CBOVIX VIX OOPC 20191218 001500000030-00012+00119-00081-00052+00098+00211-00179-00129+ 82CBOVIX VIX OOPC 20191218 001500000176+00308-00280-00197+00245+00277-00124+07843+005905400004193+ 81CBOVIX VIX OOPP 20191218 001500000019-00023+00002+00040+00046-00001-00020+00052+00080- 82CBOVIX VIX OOPP 20191218 001500000033-00033+00061+00122-00074-00023+00170-02085-005862880000802+ 81CBOVIX VIX OOPC 20191218 001600000033-00016+00115-00069-00043+00094+00202-00159-00112+ 82CBOVIX VIX OOPC 20191218 001600000163+00293-00255-00173+00222+00266-00108+07167+006212370003649+ 81CBOVIX VIX OOPP 20191218 001600000022-00027+00006+00052+00056-00005-00029+00072+00097- 82CBOVIX VIX OOPP 20191218 001600000046-00048+00086+00146-00097-00034+00186-02767-006175970001251+ 81CBOVIX VIX OOPC 20191218 001700000034-00020+00110-00057-00035+00089+00191-00141-00097+ 82CBOVIX VIX OOPC 20191218 001700000149+00277-00230-00152+00200+00253-00094+06520+006468630003181+ 81CBOVIX VIX OOPP 20191218 001700000023-00031+00011+00064+00064-00010-00040+00090+00111- 82CBOVIX VIX OOPP 20191218 001700000060-00064+00110+00167-00119-00047+00200-03418-006435520001777+ 81CBOVIX VIX OOPC 20191218 001800000035-00022+00105-00048-00028+00084+00180-00124-00085+ 82CBOVIX VIX OOPC 20191218 001800000137+00261-00207-00134+00181+00240-00084+05922+006797800002820+ 81CBOVIX VIX OOPP 20191218 001800000024-00033+00016+00073+00071-00015-00051+00107+00124- 82CBOVIX VIX OOPP 20191218 001800000072-00080+00134+00185-00138-00060+00210-04019-006766450002411+ 81CBOVIX VIX OOPC 20191218 001900000035-00023+00100-00039-00023+00078+00170-00109-00074+ 82CBOVIX VIX OOPC 20191218 001900000125+00245-00186-00118+00163+00227-00073+05366+006949260002460+ 81CBOVIX VIX OOPP 20191218 001900000024-00034+00022+00082+00076-00021-00061+00122+00135- 82CBOVIX VIX OOPP 20191218 001900000084-00096+00156+00201-00157-00074+00221-04577-006918760003044+ 81CBOVIX VIX OOPC 20191218 002000000035-00024+00094-00032-00018+00073+00159-00096-00065+ 82CBOVIX VIX OOPC 20191218 002000000113+00230-00166-00104+00146+00214-00064+04861+007120700002163+ 81CBOVIX VIX OOPP 20191218 002000000024-00035+00027+00089+00081-00026-00072+00135+00144- 82CBOVIX VIX OOPP 20191218 002000000096-00112+00175+00215-00173-00087+00230-05085-007090440003741+ 81CBOVIX VIX OOPC 20191218 002100000034-00024+00089-00027-00014+00068+00150-00084-00057+ 82CBOVIX VIX OOPC 20191218 002100000104+00215-00149-00093+00133+00201-00058+04426+007359890001939+ 81CBOVIX VIX OOPP 20191218 002100000023-00035+00032+00095+00085-00031-00082+00147+00152- 82CBOVIX VIX OOPP 20191218 002100000105-00126+00193+00226-00186-00100+00236-05521-007329450004512+ 81CBOVIX VIX OOPC 20191218 002200000033-00024+00084-00022-00011+00063+00140-00074-00050+ 82CBOVIX VIX OOPC 20191218 002200000095+00201-00133-00082+00120+00188-00051+04014+007497110001716+ 81CBOVIX VIX OOPP 20191218 002200000022-00035+00037+00100+00088-00036-00091+00157+00159- 82CBOVIX VIX OOPP 20191218 002200000115-00140+00208+00237-00200-00112+00243-05935-007466150005282+ 81CBOVIX VIX OOPC 20191218 002300000032-00024+00079-00018-00009+00058+00131-00065-00044+ 82CBOVIX VIX OOPC 20191218 002300000086+00189-00119-00074+00109+00177-00046+03655+007660300001536+ 81CBOVIX VIX OOPP 20191218 002300000021-00035+00042+00104+00090-00041-00100+00166+00165- 82CBOVIX VIX OOPP 20191218 002300000123-00153+00222+00246-00211-00124+00248-06295-007628580006096+ 81CBOVIX VIX OOPC 20191218 002400000031-00023+00074-00014-00006+00054+00122-00057-00038+ 82CBOVIX VIX OOPC 20191218 002400000078+00176-00106-00065+00098+00165-00040+03309+007745660001356+ 81CBOVIX VIX OOPP 20191218 002400000020-00034+00047+00107+00093-00046-00109+00174+00171- 82CBOVIX VIX OOPP 20191218 002400000131-00166+00235+00254-00222-00135+00254-06643-007712870006910+ 81CBOVIX VIX OOPC 20191218 002500000030-00022+00070-00011-00005+00050+00115-00051-00034+ 82CBOVIX VIX OOPC 20191218 002500000072+00165-00096-00059+00089+00155-00036+03029+007906280001227+ 81CBOVIX VIX OOPP 20191218 002500000019-00033+00051+00110+00094-00049-00117+00181+00175- 82CBOVIX VIX OOPP 20191218 002500000137-00177+00246+00261-00230-00146+00258-06924-007872340007775+ 81CBOVIX VIX OOPC 20191218 002600000029-00021+00066-00009-00003+00046+00108-00045-00030+ 82CBOVIX VIX OOPC 20191218 002600000066+00154-00086-00053+00081+00145-00033+02766+008026810001104+ 81CBOVIX VIX OOPP 20191218 002600000018-00032+00056+00112+00096-00053-00124+00187+00179- 82CBOVIX VIX OOPP 20191218 002600000143-00187+00256+00267-00238-00155+00261-07188-007991520008646+ 81CBOVIX VIX OOPC 20191218 002700000028-00020+00062-00007-00002+00043+00101-00039-00027+ 82CBOVIX VIX OOPC 20191218 002700000060+00144-00077-00047+00074+00136-00030+02526+008129560000993+ 81CBOVIX VIX OOPP 20191218 002700000016-00031+00060+00114+00097-00057-00131+00192+00182- 82CBOVIX VIX OOPP 20191218 002700000149-00197+00264+00272-00246-00165+00264-07429-008092720009529+ 81CBOVIX VIX OOPC 20191218 002800000026-00019+00058-00006-00001+00040+00095-00035-00024+ 82CBOVIX VIX OOPC 20191218 002800000056+00136-00070-00043+00068+00128-00027+02331+008275530000910+ 81CBOVIX VIX OOPP 20191218 002800000015-00030+00063+00116+00098-00059-00137+00196+00185- 82CBOVIX VIX OOPP 20191218 002800000154-00206+00271+00276-00252-00173+00267-07624-008237180010440+ 81CBOVIX VIX OOPC 20191218 002900000025-00018+00055-00004-00000+00037+00089-00032-00022+ 82CBOVIX VIX OOPC 20191218 002900000051+00128-00064-00039+00062+00120-00025+02146+008390880000830+ 81CBOVIX VIX OOPP 20191218 002900000014-00030+00066+00117+00099-00062-00142+00200+00187- 82CBOVIX VIX OOPP 20191218 002900000158-00214+00278+00280-00257-00181+00269-07810-008350820011354+ 81CBOVIX VIX OOPC 20191218 003000000024-00018+00052-00003-00000-00035+00084-00028-00020+ 82CBOVIX VIX OOPC 20191218 003000000048+00120-00058-00036+00058+00113-00023+01993+008530460000767+ 81CBOVIX VIX OOPP 20191218 003000000013-00029+00069+00118+00099-00065-00147+00203+00189- 82CBOVIX VIX OOPP 20191218 003000000162-00221+00284+00283-00262-00188+00271-07963-008488730012285+ 81CBOVIX VIX OOPC 20191218 003250000021-00016+00045-00001-00001-00029+00072-00021-00015+ 82CBOVIX VIX OOPC 20191218 003250000039+00103-00046-00028+00047+00097-00018+01627+008739430000610+ 81CBOVIX VIX OOPP 20191218 003250000010-00027+00077+00120+00100-00070-00160+00210+00194- 82CBOVIX VIX OOPP 20191218 003250000170-00239+00296+00291-00273-00204+00276-08331-008692400014614+ 81CBOVIX VIX OOPC 20191218 003500000019-00014+00039-00000+00002-00025+00063-00017-00012+ 82CBOVIX VIX OOPC 20191218 003500000033+00090-00037-00023+00039+00084-00015+01360+008977140000502+ 81CBOVIX VIX OOPP 20191218 003500000008-00025+00082+00121+00101-00075-00169+00215+00197- 82CBOVIX VIX OOPP 20191218 003500000177-00252+00305+00296-00281-00217+00279-08599-008924520016991+ 81CBOVIX VIX OOPC 20191218 003750000017-00012+00034-00001+00003-00021+00054-00013-00009+ 82CBOVIX VIX OOPC 20191218 003750000027+00077-00029-00019+00032+00072-00012+01123+009121160000405+ 81CBOVIX VIX OOPP 20191218 003750000006-00023+00088+00122+00101-00079-00178+00219+00200- 82CBOVIX VIX OOPP 20191218 003750000182-00265+00313+00301-00288-00229+00282-08837-009061420019379+ 81CBOVIX VIX OOPC 20191218 004000000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20191218 004000000022+00066-00023-00015+00026+00062-00010+00925+009226340000326+ 81CBOVIX VIX OOPP 20191218 004000000003-00021+00092+00123+00102-00082-00185+00222+00202- 82CBOVIX VIX OOPP 20191218 004000000187-00276+00319+00305-00294-00239+00284-09036-009158030021784+ 81CBOVIX VIX OOPC 20191218 004250000013-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000019+00058-00019-00012+00022+00054-00008+00788+009395090000275+ 81CBOVIX VIX OOPP 20191218 004250000002-00020+00096+00123+00102-00085-00191+00224+00203- 82CBOVIX VIX OOPP 20191218 004250000190-00284+00323+00307-00297-00247+00286-09173-009318620024218+ 81CBOVIX VIX OOPC 20191218 004500000012-00008+00023-00002+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20191218 004500000017+00052-00016-00011+00019+00048-00007+00688+009590230000239+ 81CBOVIX VIX OOPP 20191218 004500000001-00019+00099+00123+00102-00086-00196+00225+00204- 82CBOVIX VIX OOPP 20191218 004500000193-00290+00326+00309-00300-00253+00287-09274-009505950026667+ 81CBOVIX VIX OOPC 20191218 004750000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000014+00046-00013-00009+00017+00042-00006+00591+009716720000203+ 81CBOVIX VIX OOPP 20191218 004750000001+00018+00101+00123+00101-00088-00200+00226+00205- 82CBOVIX VIX OOPP 20191218 004750000195-00296+00328+00310-00303-00259+00288-09371-009622450029116+ 81CBOVIX VIX OOPC 20191218 005000000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000012+00041-00011-00008+00014+00037-00005+00513+009845190000174+ 81CBOVIX VIX OOPP 20191218 005000000002+00017+00103+00123+00101-00089-00203+00227+00206- 82CBOVIX VIX OOPP 20191218 005000000197-00302+00330+00312-00305-00264+00289-09450-009740450031573+ 81CBOVIX VIX OOPC 20191218 005500000008-00005+00014-00002+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000009+00032-00008-00005+00010+00029-00004+00379+010003270000125+ 81CBOVIX VIX OOPP 20191218 005500000004+00016+00107+00123+00101-00092-00210+00229+00207- 82CBOVIX VIX OOPP 20191218 005500000200-00311+00334+00314-00309-00273+00290-09585-009870890036494+ 81CBOVIX VIX OOPC 20191218 006000000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20191218 006000000007+00025-00006-00004+00008+00023-00003+00285+010147060000092+ 81CBOVIX VIX OOPP 20191218 006000000005+00015+00111+00123+00101-00094-00215+00230+00208- 82CBOVIX VIX OOPP 20191218 006000000203-00317+00336+00315-00312-00279+00291-09679-009981160041431+ 81CBOVIX VIX OOPC 20191218 006500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000006+00021-00004-00003+00006+00019-00002+00235+010402010000076+ 81CBOVIX VIX OOPP 20191218 006500000006+00014+00112+00122+00101-00095-00217+00230+00208- 82CBOVIX VIX OOPP 20191218 006500000204-00321+00337+00316-00313-00283+00292-09729-010208930046384+ 81CBOVIX VIX OOPC 20191218 007000000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000004+00017-00003-00002+00005+00015-00002+00170+010401760000053+ 81CBOVIX VIX OOPP 20191218 007000000008+00013+00115+00122+00100-00096-00221+00231+00208- 82CBOVIX VIX OOPP 20191218 007000000205-00326+00339+00317-00315-00287+00292-09795-010147380051331+ 81CBOVIX VIX OOPC 20191218 007500000003-00002+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20191218 007500000003+00013-00002-00002+00003+00011-00001+00124+010401550000038+ 81CBOVIX VIX OOPP 20191218 007500000008+00013+00116+00122+00100-00097-00224+00231+00209- 82CBOVIX VIX OOPP 20191218 007500000207-00330+00340+00318-00316-00291+00293-09842-010064050056286+ 81CBOVIX VIX OOPC 20191218 008000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000002+00010-00001-00001+00002+00009-00001+00091+010401360000027+ 81CBOVIX VIX OOPP 20191218 008000000009+00012+00118+00122+00100-00098-00226+00231+00209- 82CBOVIX VIX OOPP 20191218 008000000207-00333+00340+00318-00317-00293+00293-09875-009948250061245+ 81CBOVIX VIX OOPC 20200122 001000000018-00013-00126-00123-00090+00096+00235-00233-00196+ 82CBOVIX VIX OOPC 20200122 001000000205+00344-00343-00300+00313+00301-00244+09825+004673830008825+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00001+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00002+00014-00001-00000+00047-00082-004547670000016+ 81CBOVIX VIX OOPC 20200122 001100000020-00012-00127-00121-00085+00097+00235-00231-00189+ 82CBOVIX VIX OOPC 20200122 001100000205+00343-00340-00289+00310+00300-00223+09713+004608460007859+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00004+00026-00004-00001+00069-00196-004547560000042+ 81CBOVIX VIX OOPC 20200122 001200000023-00009-00128-00117-00079+00099+00234-00226-00178+ 82CBOVIX VIX OOPC 20200122 001200000203+00341-00336-00273+00304+00299-00200+09513+004581090006919+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20200122 001200000002-00004+00009+00042-00011-00003+00092-00398-004547450000095+ 81CBOVIX VIX OOPC 20200122 001300000028-00003-00128-00108-00069+00100+00231-00216-00162+ 82CBOVIX VIX OOPC 20200122 001300000199+00336-00324-00249+00292+00295-00177+09122+004805850006060+ 81CBOVIX VIX OOPP 20200122 001300000013-00012+00003-00016+00026-00005+00004+00019+00043- 82CBOVIX VIX OOPP 20200122 001300000006-00009+00021+00065-00023-00007+00116-00792-004786540000228+ 81CBOVIX VIX OOPC 20200122 001400000032-00004+00128-00097-00059+00101+00226-00201-00145+ 82CBOVIX VIX OOPC 20200122 001400000192+00328-00307-00224+00275+00288-00155+08598+005056130005292+ 81CBOVIX VIX OOPP 20200122 001400000018-00019+00003-00028+00036-00006+00008+00034+00060- 82CBOVIX VIX OOPP 20200122 001400000014-00017+00038+00091-00040-00013+00138-01318-005043030000452+ 81CBOVIX VIX OOPC 20200122 001500000036-00010+00126-00085-00049+00100+00220-00184-00128+ 82CBOVIX VIX OOPC 20200122 001500000182+00317-00286-00200+00255+00280-00135+08019+005226790004598+ 81CBOVIX VIX OOPP 20200122 001500000021-00025+00001-00040+00046-00005+00015+00051+00077- 82CBOVIX VIX OOPP 20200122 001500000023-00028+00058+00115-00060-00021+00157-01898-005216680000751+ 81CBOVIX VIX OOPC 20200122 001600000039-00016+00123-00071-00039+00097+00211-00164-00111+ 82CBOVIX VIX OOPC 20200122 001600000170+00304-00261-00177+00234+00269-00119+07370+005554270004053+ 81CBOVIX VIX OOPP 20200122 001600000024-00031+00002+00054+00056-00002+00023+00071+00094- 82CBOVIX VIX OOPP 20200122 001600000035-00041+00084+00139-00081-00032+00173-02549-005545900001197+ 81CBOVIX VIX OOPC 20200122 001700000041-00021+00119-00060-00031+00094+00202-00146-00097+ 82CBOVIX VIX OOPC 20200122 001700000158+00289-00237-00156+00214+00257-00105+06760+005762220003557+ 81CBOVIX VIX OOPP 20200122 001700000026-00035+00006+00065+00064-00002-00033+00089+00108- 82CBOVIX VIX OOPP 20200122 001700000047-00055+00108+00159-00101-00044+00188-03160-005754830001693+ 81CBOVIX VIX OOPC 20200122 001800000042-00024+00115-00049-00024+00089+00192-00129-00085+ 82CBOVIX VIX OOPC 20200122 001800000147+00275-00214-00138+00195+00245-00093+06182+006019500003161+ 81CBOVIX VIX OOPP 20200122 001800000027-00039+00010+00076+00071-00006-00042+00106+00120- 82CBOVIX VIX OOPP 20200122 001800000059-00070+00131+00177-00120-00057+00200-03739-006012710002290+ 81CBOVIX VIX OOPC 20200122 001900000043-00026+00110-00040-00019+00085+00183-00113-00074+ 82CBOVIX VIX OOPC 20200122 001900000135+00260-00192-00122+00177+00232-00082+05646+006179850002790+ 81CBOVIX VIX OOPP 20200122 001900000028-00041+00015+00085+00076-00011-00052+00122+00131- 82CBOVIX VIX OOPP 20200122 001900000070-00085+00153+00193-00138-00069+00210-04275-006173440002911+ 81CBOVIX VIX OOPC 20200122 002000000043-00027+00105-00033-00014+00080+00173-00100-00065+ 82CBOVIX VIX OOPC 20200122 002000000125+00246-00172-00109+00162+00219-00074+05163+006385140002496+ 81CBOVIX VIX OOPP 20200122 002000000028-00042+00020+00092+00081-00015-00062+00135+00140- 82CBOVIX VIX OOPP 20200122 002000000080-00099+00172+00206-00153-00082+00219-04758-006378960003610+ 81CBOVIX VIX OOPC 20200122 002100000042-00028+00100-00026-00010+00075+00163-00087-00056+ 82CBOVIX VIX OOPC 20200122 002100000114+00232-00154-00096+00147+00207-00065+04704+006485520002203+ 81CBOVIX VIX OOPP 20200122 002100000027-00043+00025+00099+00085-00020-00072+00148+00149- 82CBOVIX VIX OOPP 20200122 002100000091-00113+00190+00219-00169-00095+00228-05218-006479490004309+ 81CBOVIX VIX OOPC 20200122 002200000041-00028+00095-00021-00007+00070+00154-00077-00050+ 82CBOVIX VIX OOPC 20200122 002200000106+00219-00139-00087+00134+00195-00059+04315+006677060001993+ 81CBOVIX VIX OOPP 20200122 002200000026-00043+00030+00104+00088-00025-00080+00158+00155- 82CBOVIX VIX OOPP 20200122 002200000100-00126+00206+00229-00181-00107+00234-05607-006671110005091+ 81CBOVIX VIX OOPC 20200122 002300000040-00028+00090-00017-00005+00066+00146-00068-00044+ 82CBOVIX VIX OOPC 20200122 002300000097+00206-00124-00077+00122+00184-00053+03944+006792640001783+ 81CBOVIX VIX OOPP 20200122 002300000025-00043+00035+00108+00091-00030-00089+00167+00161- 82CBOVIX VIX OOPP 20200122 002300000108-00139+00220+00238-00193-00118+00240-05978-006786720005872+ 81CBOVIX VIX OOPC 20200122 002400000039-00027+00086-00013-00002+00061+00137-00060-00039+ 82CBOVIX VIX OOPC 20200122 002400000090+00194-00112-00070+00112+00173-00048+03623+006934620001614+ 81CBOVIX VIX OOPP 20200122 002400000024-00042+00039+00112+00093-00034-00097+00175+00166- 82CBOVIX VIX OOPP 20200122 002400000116-00151+00233+00246-00203-00129+00245-06300-006928710006696+ 81CBOVIX VIX OOPC 20200122 002500000038-00027+00081-00010-00001+00058+00130-00053-00034+ 82CBOVIX VIX OOPC 20200122 002500000083+00183-00101-00063+00103+00163-00043+03334+007067980001466+ 81CBOVIX VIX OOPP 20200122 002500000023-00041+00044+00115+00094-00038-00105+00182+00171- 82CBOVIX VIX OOPP 20200122 002500000122-00162+00244+00252-00212-00139+00249-06589-007062050007540+ 81CBOVIX VIX OOPC 20200122 002600000036-00026+00077-00008-00001-00054+00122-00046-00030+ 82CBOVIX VIX OOPC 20200122 002600000076+00172-00091-00056+00094+00153-00039+03054+007149840001318+ 81CBOVIX VIX OOPP 20200122 002600000022-00041+00048+00117+00096-00042-00113+00189+00175- 82CBOVIX VIX OOPP 20200122 002600000129-00173+00254+00259-00221-00149+00254-06869-007143860008384+ 81CBOVIX VIX OOPC 20200122 002700000035-00025+00073-00006-00002-00050+00115-00041-00027+ 82CBOVIX VIX OOPC 20200122 002700000070+00162-00082-00051+00086+00144-00035+02810+007247410001196+ 81CBOVIX VIX OOPP 20200122 002700000020-00040+00052+00119+00097-00045-00120+00194+00178- 82CBOVIX VIX OOPP 20200122 002700000135-00183+00263+00264-00229-00158+00257-07113-007241380009254+ 81CBOVIX VIX OOPC 20200122 002800000034-00024+00069-00004-00003-00047+00109-00036-00024+ 82CBOVIX VIX OOPC 20200122 002800000065+00153-00074-00046+00079+00135-00032+02592+007346020001090+ 81CBOVIX VIX OOPP 20200122 002800000019-00039+00056+00121+00098-00048-00126+00199+00181- 82CBOVIX VIX OOPP 20200122 002800000140-00192+00271+00269-00236-00166+00260-07331-007339920010141+ 81CBOVIX VIX OOPC 20200122 002900000032-00023+00065-00002-00003-00044+00103-00032-00021+ 82CBOVIX VIX OOPC 20200122 002900000060+00144-00067-00042+00073+00127-00029+02395+007440390000996+ 81CBOVIX VIX OOPP 20200122 002900000017-00038+00059+00123+00099-00052-00132+00203+00184- 82CBOVIX VIX OOPP 20200122 002900000145-00200+00278+00273-00242-00174+00263-07528-007434220011039+ 81CBOVIX VIX OOPC 20200122 003000000031-00022+00062-00001-00004-00041+00097-00029-00019+ 82CBOVIX VIX OOPC 20200122 003000000056+00137-00061-00038+00068+00120-00027+02226+007549030000919+ 81CBOVIX VIX OOPP 20200122 003000000016-00037+00063+00124+00099-00054-00137+00206+00186- 82CBOVIX VIX OOPP 20200122 003000000149-00208+00284+00277-00247-00181+00265-07697-007542810011955+ 81CBOVIX VIX OOPC 20200122 003250000028-00019+00054-00001+00005-00034+00084-00021-00014+ 82CBOVIX VIX OOPC 20200122 003250000046+00118-00047-00030+00055+00103-00022+01819+007692750000727+ 81CBOVIX VIX OOPP 20200122 003250000013-00034+00071+00126+00100-00061-00151+00214+00191- 82CBOVIX VIX OOPP 20200122 003250000159-00227+00298+00285-00260-00198+00271-08104-007686290014243+ 81CBOVIX VIX OOPC 20200122 003500000025-00017+00048-00002+00005-00030+00074-00017-00011+ 82CBOVIX VIX OOPC 20200122 003500000040+00104-00039-00025+00047+00090-00018+01550+007939850000614+ 81CBOVIX VIX OOPP 20200122 003500000010-00032+00077+00127+00101-00065-00161+00218+00194- 82CBOVIX VIX OOPP 20200122 003500000166-00241+00306+00290-00268-00211+00274-08373-007933300016610+ 81CBOVIX VIX OOPC 20200122 003750000022-00015+00042-00003+00006-00025+00065-00012-00008+ 82CBOVIX VIX OOPC 20200122 003750000033+00091-00031-00020+00039+00078-00015+01294+008066550000501+ 81CBOVIX VIX OOPP 20200122 003750000007-00030+00083+00128+00101-00070-00170+00222+00197- 82CBOVIX VIX OOPP 20200122 003750000172-00254+00314+00295-00276-00223+00278-08630-008059860018977+ 81CBOVIX VIX OOPC 20200122 004000000020-00014+00037-00003+00006-00022+00057-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000028+00080-00025-00016+00033+00069-00012+01099+008212270000419+ 81CBOVIX VIX OOPP 20200122 004000000005-00028+00088+00128+00101-00073-00178+00225+00199- 82CBOVIX VIX OOPP 20200122 004000000177-00265+00320+00299-00282-00233+00280-08824-008205550021376+ 81CBOVIX VIX OOPC 20200122 004250000018-00012+00034-00003+00005-00019+00051-00008-00005+ 82CBOVIX VIX OOPC 20200122 004250000025+00072-00021-00014+00029+00061-00011+00955+008388260000362+ 81CBOVIX VIX OOPP 20200122 004250000003-00027+00091+00128+00100-00076-00184+00227+00200- 82CBOVIX VIX OOPP 20200122 004250000181-00273+00324+00301-00287-00241+00282-08967-008381690023799+ 81CBOVIX VIX OOPC 20200122 004500000017-00011+00030-00003+00005-00017+00046-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000022+00064-00018-00012+00025+00054-00009+00838+008552970000315+ 81CBOVIX VIX OOPP 20200122 004500000002-00026+00095+00128+00100-00078-00189+00229+00201- 82CBOVIX VIX OOPP 20200122 004500000184-00281+00327+00303-00290-00247+00283-09084-008546700026233+ 81CBOVIX VIX OOPC 20200122 004750000015-00010+00027-00003+00005-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000019+00057-00015-00010+00022+00048-00008+00724+008656550000269+ 81CBOVIX VIX OOPP 20200122 004750000000-00025+00098+00128+00100-00080-00194+00230+00202- 82CBOVIX VIX OOPP 20200122 004750000186-00288+00330+00305-00294-00254+00285-09198-008650620028667+ 81CBOVIX VIX OOPC 20200122 005000000013-00009+00024-00003+00005-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000016+00051-00012-00008+00018+00042-00007+00617+008709310000225+ 81CBOVIX VIX OOPP 20200122 005000000001+00023+00101+00128+00100-00082-00199+00231+00203- 82CBOVIX VIX OOPP 20200122 005000000189-00294+00333+00307-00297-00259+00286-09305-008703810031104+ 81CBOVIX VIX OOPC 20200122 005500000011-00007+00020-00003+00004-00010+00030-00002-00002+ 82CBOVIX VIX OOPC 20200122 005500000013+00042-00009-00006+00014+00034-00005+00484+008933530000174+ 81CBOVIX VIX OOPP 20200122 005500000004+00022+00105+00128+00099-00085-00205+00233+00203- 82CBOVIX VIX OOPP 20200122 005500000193-00303+00336+00309-00301-00267+00287-09437-008929810036014+ 81CBOVIX VIX OOPC 20200122 006000000009-00005+00015-00002+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000009+00033-00006-00004+00010+00026-00004+00356+008983010000124+ 81CBOVIX VIX OOPP 20200122 006000000006+00020+00109+00127+00099-00088-00212+00234+00204- 82CBOVIX VIX OOPP 20200122 006000000196-00312+00339+00311-00305-00275+00289-09565-008982010040924+ 81CBOVIX VIX OOPC 20200122 006500000008-00004+00013-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000007+00027-00004-00003+00008+00022-00003+00287+009160310000099+ 81CBOVIX VIX OOPP 20200122 006500000007+00019+00112+00127+00098-00089-00215+00234+00205- 82CBOVIX VIX OOPP 20200122 006500000198-00318+00341+00312-00307-00280+00290-09633-009163610045861+ 81CBOVIX VIX OOPC 20200122 007000000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20200122 007000000006+00022-00003-00002+00006+00018-00002+00223+009239340000075+ 81CBOVIX VIX OOPP 20200122 007000000009+00018+00114+00127+00098-00090-00219+00235+00205- 82CBOVIX VIX OOPP 20200122 007000000199-00323+00342+00313-00309-00284+00290-09696-009248950050798+ 81CBOVIX VIX OOPC 20200122 007500000005-00003+00008-00001+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000004+00018-00002-00002+00005+00014-00002+00166+009239290000054+ 81CBOVIX VIX OOPP 20200122 007500000010+00018+00116+00126+00097-00091-00222+00235+00205- 82CBOVIX VIX OOPP 20200122 007500000201-00327+00343+00313-00310-00287+00291-09752-009258670055738+ 81CBOVIX VIX OOPC 20200122 008000000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20200122 008000000003+00014-00001-00001+00003+00011-00001+00125+009239240000040+ 81CBOVIX VIX OOPP 20200122 008000000011+00017+00118+00126+00097-00092-00225+00235+00205- 82CBOVIX VIX OOPP 20200122 008000000202-00331+00343+00314-00312-00290+00291-09792-009272910060684+ 81CBOVIX VIX OOPC 20200219 001000000021-00016-00129-00126-00086+00094+00238-00236-00192+ 82CBOVIX VIX OOPC 20200219 001000000203+00347-00346-00296+00311+00302-00245+09805+004352210008913+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00015-00001-00000+00046-00084-004206030000017+ 81CBOVIX VIX OOPC 20200219 001100000023-00014-00130-00123-00082+00095+00238-00233-00185+ 82CBOVIX VIX OOPC 20200219 001100000203+00346-00343-00285+00308+00301-00225+09693+004278890007949+ 81CBOVIX VIX OOPP 20200219 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200219 001100000000+00001+00004+00027-00004-00001+00067-00198-004205880000044+ 81CBOVIX VIX OOPC 20200219 001200000027-00011-00131-00119-00075+00097+00237-00228-00174+ 82CBOVIX VIX OOPC 20200219 001200000202+00344-00338-00269+00303+00299-00202+09496+004247080007012+ 81CBOVIX VIX OOPP 20200219 001200000009-00007+00003-00008+00017-00004+00000+00009+00028- 82CBOVIX VIX OOPP 20200219 001200000001-00003+00009+00043-00009-00003+00090-00398-004205700000097+ 81CBOVIX VIX OOPC 20200219 001300000032-00004-00132-00109-00064+00099+00235-00216-00157+ 82CBOVIX VIX OOPC 20200219 001300000198+00339-00324-00244+00291+00295-00179+09065+004580080006179+ 81CBOVIX VIX OOPP 20200219 001300000015-00014+00005-00018+00028-00007+00003+00021+00045- 82CBOVIX VIX OOPP 20200219 001300000005-00009+00023+00068-00022-00007+00113-00833-004556860000255+ 81CBOVIX VIX OOPC 20200219 001400000037-00004+00132-00097-00054+00100+00230-00201-00140+ 82CBOVIX VIX OOPC 20200219 001400000191+00331-00306-00220+00275+00288-00158+08548+004820390005427+ 81CBOVIX VIX OOPP 20200219 001400000019-00021+00004-00030+00038-00008+00007+00037+00063- 82CBOVIX VIX OOPP 20200219 001400000011-00017+00041+00093-00038-00014+00134-01352-004804080000493+ 81CBOVIX VIX OOPC 20200219 001500000041-00011+00131-00084-00044+00100+00224-00182-00123+ 82CBOVIX VIX OOPC 20200219 001500000182+00320-00284-00196+00256+00279-00139+07961+005079670004779+ 81CBOVIX VIX OOPP 20200219 001500000023-00028+00003-00044+00049-00008+00014+00055+00079- 82CBOVIX VIX OOPP 20200219 001500000020-00027+00063+00117-00056-00023+00152-01942-005066850000837+ 81CBOVIX VIX OOPC 20200219 001600000044-00017+00128-00071-00035+00098+00216-00163-00108+ 82CBOVIX VIX OOPC 20200219 001600000172+00308-00260-00174+00237+00269-00123+07364+005305880004217+ 81CBOVIX VIX OOPP 20200219 001600000027-00034+00000-00057+00058-00006+00022+00074+00095- 82CBOVIX VIX OOPP 20200219 001600000031-00040+00087+00138-00076-00033+00169-02540-005294940001265+ 81CBOVIX VIX OOPC 20200219 001700000046-00022+00125-00059-00027+00095+00208-00145-00094+ 82CBOVIX VIX OOPC 20200219 001700000161+00295-00237-00154+00218+00257-00109+06785+005489380003723+ 81CBOVIX VIX OOPP 20200219 001700000029-00039+00003+00069+00065-00003+00030+00092+00108- 82CBOVIX VIX OOPP 20200219 001700000041-00053+00111+00158-00095-00045+00183-03121-005479540001762+ 81CBOVIX VIX OOPC 20200219 001800000047-00025+00120-00049-00020+00091+00198-00128-00082+ 82CBOVIX VIX OOPC 20200219 001800000150+00281-00214-00137+00200+00245-00097+06233+005701230003318+ 81CBOVIX VIX OOPP 20200219 001800000030-00043+00007+00079+00072-00001-00039+00109+00120- 82CBOVIX VIX OOPP 20200219 001800000052-00067+00134+00175-00112-00057+00195-03673-005692040002347+ 81CBOVIX VIX OOPC 20200219 001900000048-00027+00116-00040-00015+00087+00189-00113-00072+ 82CBOVIX VIX OOPC 20200219 001900000140+00267-00192-00122+00184+00232-00087+05730+005925270002984+ 81CBOVIX VIX OOPP 20200219 001900000030-00045+00012+00088+00077-00005-00048+00124+00130- 82CBOVIX VIX OOPP 20200219 001900000063-00081+00155+00190-00128-00070+00204-04178-005916460003005+ 81CBOVIX VIX OOPC 20200219 002000000048-00029+00111-00032-00010+00083+00180-00100-00063+ 82CBOVIX VIX OOPC 20200219 002000000129+00253-00173-00109+00168+00220-00078+05255+006038120002651+ 81CBOVIX VIX OOPP 20200219 002000000030-00047+00016+00096+00082-00009-00058+00138+00140- 82CBOVIX VIX OOPP 20200219 002000000073-00094+00174+00204-00144-00082+00214-04653-006029520003662+ 81CBOVIX VIX OOPC 20200219 002100000047-00030+00107-00026-00007+00078+00171-00088-00055+ 82CBOVIX VIX OOPC 20200219 002100000120+00240-00156-00097+00154+00208-00070+04828+006188180002383+ 81CBOVIX VIX OOPP 20200219 002100000030-00047+00021+00102+00086-00014-00067+00150+00147- 82CBOVIX VIX OOPP 20200219 002100000082-00108+00192+00215-00158-00094+00222-05080-006179660004385+ 81CBOVIX VIX OOPC 20200219 002200000046-00030+00102-00020-00004+00074+00162-00077-00048+ 82CBOVIX VIX OOPC 20200219 002200000111+00227-00140-00087+00141+00197-00062+04419+006264700002119+ 81CBOVIX VIX OOPP 20200219 002200000029-00048+00026+00108+00089-00019-00076+00161+00154- 82CBOVIX VIX OOPP 20200219 002200000092-00121+00208+00226-00172-00105+00230-05490-006256170005111+ 81CBOVIX VIX OOPC 20200219 002300000045-00030+00097-00016-00001+00070+00154-00068-00042+ 82CBOVIX VIX OOPC 20200219 002300000103+00215-00126-00078+00130+00186-00057+04071+006407630001922+ 81CBOVIX VIX OOPP 20200219 002300000028-00048+00031+00112+00091-00023-00084+00170+00160- 82CBOVIX VIX OOPP 20200219 002300000100-00133+00222+00235-00183-00116+00235-05839-006399030005905+ 81CBOVIX VIX OOPC 20200219 002400000044-00030+00092-00012-00001-00065+00146-00060-00037+ 82CBOVIX VIX OOPC 20200219 002400000095+00203-00113-00070+00119+00175-00051+03753+006531920001745+ 81CBOVIX VIX OOPP 20200219 002400000026-00047+00035+00116+00093-00027-00092+00178+00165- 82CBOVIX VIX OOPP 20200219 002400000107-00144+00234+00242-00193-00127+00240-06157-006523180006719+ 81CBOVIX VIX OOPC 20200219 002500000043-00029+00088-00009-00002-00061+00138-00053-00033+ 82CBOVIX VIX OOPC 20200219 002500000088+00192-00102-00063+00109+00165-00046+03453+006621940001577+ 81CBOVIX VIX OOPP 20200219 002500000025-00047+00040+00119+00095-00031-00100+00185+00170- 82CBOVIX VIX OOPP 20200219 002500000114-00155+00246+00249-00203-00137+00245-06457-006613030007542+ 81CBOVIX VIX OOPC 20200219 002600000041-00028+00084-00006-00004-00058+00131-00046-00029+ 82CBOVIX VIX OOPC 20200219 002600000082+00182-00092-00057+00101+00156-00042+03184+006714290001432+ 81CBOVIX VIX OOPP 20200219 002600000024-00046+00044+00121+00096-00035-00107+00191+00173- 82CBOVIX VIX OOPP 20200219 002600000121-00166+00256+00255-00212-00146+00250-06727-006705160008388+ 81CBOVIX VIX OOPC 20200219 002700000040-00027+00079-00004-00005-00054+00123-00041-00026+ 82CBOVIX VIX OOPC 20200219 002700000076+00172-00083-00051+00093+00147-00038+02936+006794310001300+ 81CBOVIX VIX OOPP 20200219 002700000022-00045+00048+00124+00097-00039-00114+00197+00177- 82CBOVIX VIX OOPP 20200219 002700000127-00176+00265+00261-00220-00155+00253-06975-006784920009247+ 81CBOVIX VIX OOPC 20200219 002800000038-00026+00076-00002-00006-00051+00117-00036-00023+ 82CBOVIX VIX OOPC 20200219 002800000070+00163-00075-00047+00086+00139-00035+02722+006891460001193+ 81CBOVIX VIX OOPP 20200219 002800000021-00044+00052+00125+00098-00042-00121+00201+00180- 82CBOVIX VIX OOPP 20200219 002800000132-00185+00273+00266-00227-00164+00257-07189-006881800010130+ 81CBOVIX VIX OOPC 20200219 002900000037-00026+00072-00001-00006-00048+00111-00032-00020+ 82CBOVIX VIX OOPC 20200219 002900000066+00155-00068-00043+00080+00131-00032+02531+006990640001099+ 81CBOVIX VIX OOPP 20200219 002900000019-00043+00056+00127+00099-00045-00127+00205+00182- 82CBOVIX VIX OOPP 20200219 002900000137-00193+00280+00270-00233-00171+00259-07380-006980700011027+ 81CBOVIX VIX OOPC 20200219 003000000036-00025+00069-00000+00007-00045+00106-00029-00018+ 82CBOVIX VIX OOPC 20200219 003000000062+00147-00062-00039+00074+00124-00030+02363+007095830001020+ 81CBOVIX VIX OOPP 20200219 003000000018-00042+00059+00128+00099-00047-00132+00209+00184- 82CBOVIX VIX OOPP 20200219 003000000141-00201+00285+00273-00238-00178+00262-07548-007085600011939+ 81CBOVIX VIX OOPC 20200219 003250000032-00022+00061-00002+00008-00038+00093-00021-00014+ 82CBOVIX VIX OOPC 20200219 003250000051+00128-00049-00031+00061+00108-00024+01961+007246170000822+ 81CBOVIX VIX OOPP 20200219 003250000015-00040+00067+00130+00100-00054-00145+00216+00189- 82CBOVIX VIX OOPP 20200219 003250000151-00219+00299+00281-00251-00195+00268-07951-007235000014218+ 81CBOVIX VIX OOPC 20200219 003500000029-00019+00053-00004+00008-00032+00081-00016-00010+ 82CBOVIX VIX OOPC 20200219 003500000043+00112-00038-00025+00050+00093-00019+01620+007342190000658+ 81CBOVIX VIX OOPP 20200219 003500000011-00037+00075+00131+00100-00060-00157+00222+00193- 82CBOVIX VIX OOPP 20200219 003500000160-00236+00310+00288-00262-00209+00272-08293-007329850016530+ 81CBOVIX VIX OOPC 20200219 003750000026-00017+00047-00004+00008-00028+00071-00012-00007+ 82CBOVIX VIX OOPC 20200219 003750000036+00099-00031-00020+00043+00081-00016+01376+007497660000550+ 81CBOVIX VIX OOPP 20200219 003750000008-00035+00081+00132+00100-00064-00166+00226+00195- 82CBOVIX VIX OOPP 20200219 003750000166-00249+00317+00292-00270-00221+00276-08536-007484190018899+ 81CBOVIX VIX OOPC 20200219 004000000023-00015+00042-00005+00008-00024+00063-00009-00006+ 82CBOVIX VIX OOPC 20200219 004000000031+00087-00025-00016+00036+00071-00013+01162+007600690000455+ 81CBOVIX VIX OOPP 20200219 004000000006-00033+00086+00132+00100-00069-00175+00229+00197- 82CBOVIX VIX OOPP 20200219 004000000172-00261+00323+00296-00277-00231+00278-08751-007585850021281+ 81CBOVIX VIX OOPC 20200219 004250000021-00014+00038-00005+00007-00021+00057-00007-00004+ 82CBOVIX VIX OOPC 20200219 004250000027+00079-00021-00014+00032+00064-00012+01024+007785280000399+ 81CBOVIX VIX OOPP 20200219 004250000004-00032+00090+00132+00100-00071-00181+00231+00198- 82CBOVIX VIX OOPP 20200219 004250000175-00269+00327+00299-00281-00239+00280-08889-007769370023702+ 81CBOVIX VIX OOPC 20200219 004500000019-00013+00034-00005+00007-00019+00051-00005-00003+ 82CBOVIX VIX OOPC 20200219 004500000024+00070-00017-00012+00027+00057-00010+00891+007909950000344+ 81CBOVIX VIX OOPP 20200219 004500000002-00030+00094+00132+00099-00074-00187+00232+00199- 82CBOVIX VIX OOPP 20200219 004500000179-00277+00331+00301-00285-00246+00282-09022-007892720026124+ 81CBOVIX VIX OOPC 20200219 004750000018-00011+00031-00004+00007-00017+00047-00004-00003+ 82CBOVIX VIX OOPC 20200219 004750000021+00064-00015-00010+00024+00051-00009+00791+008055320000304+ 81CBOVIX VIX OOPP 20200219 004750000000-00029+00097+00132+00099-00076-00191+00233+00200- 82CBOVIX VIX OOPP 20200219 004750000181-00284+00333+00302-00288-00252+00283-09122-008036910028561+ 81CBOVIX VIX OOPC 20200219 005000000017-00010+00029-00004+00006-00015+00043-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000019+00059-00013-00009+00022+00046-00008+00709+008198590000272+ 81CBOVIX VIX OOPP 20200219 005000000001+00028+00099+00132+00099-00077-00195+00234+00200- 82CBOVIX VIX OOPP 20200219 005000000184-00289+00335+00304-00291-00256+00284-09204-008179030031005+ 81CBOVIX VIX OOPC 20200219 005500000014-00008+00024-00004+00006-00012+00035-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000015+00048-00009-00007+00017+00037-00006+00552+008365840000208+ 81CBOVIX VIX OOPP 20200219 005500000004+00026+00104+00131+00098-00080-00203+00236+00201- 82CBOVIX VIX OOPP 20200219 005500000188-00300+00339+00306-00296-00265+00286-09361-008343180035895+ 81CBOVIX VIX OOPC 20200219 006000000011-00007+00019-00003+00005-00009+00028-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000011+00039-00006-00005+00013+00030-00005+00417+008429990000152+ 81CBOVIX VIX OOPP 20200219 006000000007+00024+00109+00131+00097-00083-00210+00237+00202- 82CBOVIX VIX OOPP 20200219 006000000191-00309+00342+00308-00300-00273+00287-09496-008402980040793+ 81CBOVIX VIX OOPC 20200219 006500000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20200219 006500000009+00033-00005-00004+00010+00025-00004+00342+008605140000124+ 81CBOVIX VIX OOPP 20200219 006500000008+00023+00112+00131+00097-00085-00214+00237+00202- 82CBOVIX VIX OOPP 20200219 006500000193-00315+00343+00309-00302-00278+00288-09570-008575080045718+ 81CBOVIX VIX OOPC 20200219 007000000008-00005+00014-00003+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000008+00028-00003-00003+00008+00021-00003+00280+008732920000100+ 81CBOVIX VIX OOPP 20200219 007000000009+00022+00114+00130+00096-00086-00218+00238+00203- 82CBOVIX VIX OOPP 20200219 007000000195-00320+00344+00310-00304-00282+00289-09633-008699290050648+ 81CBOVIX VIX OOPC 20200219 007500000007-00004+00011-00002+00003-00005+00017-00000+00000- 82CBOVIX VIX OOPC 20200219 007500000006+00023-00002-00002+00007+00017-00002+00219+008771670000076+ 81CBOVIX VIX OOPP 20200219 007500000011+00021+00117+00130+00096-00088-00221+00238+00203- 82CBOVIX VIX OOPP 20200219 007500000197-00325+00345+00310-00306-00286+00290-09694-008732690055578+ 81CBOVIX VIX OOPC 20200219 008000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000006+00022-00002-00002+00006+00016-00002+00206+009046220000073+ 81CBOVIX VIX OOPP 20200219 008000000011+00021+00117+00130+00095-00088-00222+00238+00203- 82CBOVIX VIX OOPP 20200219 008000000197-00327+00345+00311-00306-00287+00290-09706-009007720060529+ 81CBOVIXW VIX OOPC 20190904 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001000000000-00000-00000-00000-00000-00000-00000-10000+089816910008360+ 81CBOVIXW VIX OOPP 20190904 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001000000000+00000+00000+00000+00000+00000+00000+00000+036101080000000+ 81CBOVIXW VIX OOPC 20190904 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001050000000-00000-00000-00000-00000-00000-00000-10000+084332130007860+ 81CBOVIXW VIX OOPP 20190904 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001050000000+00000+00000+00000+00000+00000+00000+00000+033623790000000+ 81CBOVIXW VIX OOPC 20190904 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001100000000-00000-00000-00000-00000-00000-00000-10000+079095520007360+ 81CBOVIXW VIX OOPP 20190904 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001100000000+00000+00000+00000+00000+00000+00000+00000+031256150000000+ 81CBOVIXW VIX OOPC 20190904 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001150000000-00000-00000-00000-00000-00000-00000-10000+074080400006860+ 81CBOVIXW VIX OOPP 20190904 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001150000000+00000+00000+00000+00000+00000+00000+00000+028992220000000+ 81CBOVIXW VIX OOPC 20190904 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001200000000-00000-00000-00000-00000-00000-00000-10000+069263370006360+ 81CBOVIXW VIX OOPP 20190904 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001200000000+00000+00000+00000+00000+00000+00000+00000+026820160000000+ 81CBOVIXW VIX OOPC 20190904 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001250000000-00000-00000-00000-00000-00000-00000-10000+064623630005860+ 81CBOVIXW VIX OOPP 20190904 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001250000000+00000+00000+00000+00000+00000+00000+00000+024734020000000+ 81CBOVIXW VIX OOPC 20190904 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001300000000-00000-00000-00000-00000-00000-00000-10000+060142440005360+ 81CBOVIXW VIX OOPP 20190904 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001300000000+00000+00000+00000+00000+00000+00000+00000+022721970000000+ 81CBOVIXW VIX OOPC 20190904 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001350000000-00000-00000-00000-00000-00000-00000-10000+055802730004860+ 81CBOVIXW VIX OOPP 20190904 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001350000000+00000+00000+00000+00000+00000+00000+00000+020781040000000+ 81CBOVIXW VIX OOPC 20190904 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001400000000-00000-00000-00000-00000-00000-00000-10000+051588620004360+ 81CBOVIXW VIX OOPP 20190904 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001400000000+00000+00000+00000+00000+00000+00000+00000+018905300000000+ 81CBOVIXW VIX OOPC 20190904 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001450000000-00000-00000-00000-00000-00000-00000-10000+047485100003860+ 81CBOVIXW VIX OOPP 20190904 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001450000000+00000+00000+00000+00000+00000+00000+00000+017085860000000+ 81CBOVIXW VIX OOPC 20190904 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001500000000-00000-00000-00000-00000-00000-00000-10000+043477950003360+ 81CBOVIXW VIX OOPP 20190904 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001500000000+00000+00000+00000+00000+00000+00000+00000+015322720000000+ 81CBOVIXW VIX OOPC 20190904 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001600000000-00000-00000-00000-00000-00000-00000-10000+035709220002360+ 81CBOVIXW VIX OOPP 20190904 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001600000000+00000+00000+00000+00000+00000+00000+00000+013175100000000+ 81CBOVIXW VIX OOPC 20190904 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001700000000-00000-00000-00000-00000-00000-00000-10000+028350400001360+ 81CBOVIXW VIX OOPP 20190904 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001700000000+00000+00000+00000+00000+00000+00000+00000+012995960000000+ 81CBOVIXW VIX OOPC 20190904 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190904 001800000000-00000-00000-00000-00000-00000-00000-10000+022136310000360+ 81CBOVIXW VIX OOPP 20190904 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001800000000+00000+00000+00000+00000+00000+00000+00000+012708980000000+ 81CBOVIXW VIX OOPC 20190904 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 001900000000+00000+00000+00000+00000+00000+00000+00000+019505890000000+ 81CBOVIXW VIX OOPP 20190904 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 001900000000+00000+00000+00000+00000+00000+00000+10000+013642810000640+ 81CBOVIXW VIX OOPC 20190904 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002000000000+00000+00000+00000+00000+00000+00000+00000+013409810000000+ 81CBOVIXW VIX OOPP 20190904 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002000000000+00000+00000+00000+00000+00000+00000+10000+008179860001640+ 81CBOVIXW VIX OOPC 20190904 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002100000000+00000+00000+00000+00000+00000+00000+00000+013287220000000+ 81CBOVIXW VIX OOPP 20190904 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002100000000+00000+00000+00000+00000+00000+00000+10000+008179860002640+ 81CBOVIXW VIX OOPC 20190904 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002200000000+00000+00000+00000+00000+00000+00000+00000+015536780000000+ 81CBOVIXW VIX OOPP 20190904 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002200000000+00000+00000+00000+00000+00000+00000+10000+008179860003640+ 81CBOVIXW VIX OOPC 20190904 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002300000000+00000+00000+00000+00000+00000+00000+00000+016571270000000+ 81CBOVIXW VIX OOPP 20190904 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002300000000+00000+00000+00000+00000+00000+00000+10000+008179860004640+ 81CBOVIXW VIX OOPC 20190904 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002400000000+00000+00000+00000+00000+00000+00000+00000+019117420000000+ 81CBOVIXW VIX OOPP 20190904 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002400000000+00000+00000+00000+00000+00000+00000+10000+008179860005640+ 81CBOVIXW VIX OOPC 20190904 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002500000000+00000+00000+00000+00000+00000+00000+00000+018988080000000+ 81CBOVIXW VIX OOPP 20190904 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002500000000+00000+00000+00000+00000+00000+00000+10000+008179860006640+ 81CBOVIXW VIX OOPC 20190904 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002600000000+00000+00000+00000+00000+00000+00000+00000+018892520000000+ 81CBOVIXW VIX OOPP 20190904 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002600000000+00000+00000+00000+00000+00000+00000+10000+008179860007640+ 81CBOVIXW VIX OOPC 20190904 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002700000000+00000+00000+00000+00000+00000+00000+00000+018819360000000+ 81CBOVIXW VIX OOPP 20190904 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002700000000+00000+00000+00000+00000+00000+00000+10000+008179860008640+ 81CBOVIXW VIX OOPC 20190904 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002800000000+00000+00000+00000+00000+00000+00000+00000+018761580000000+ 81CBOVIXW VIX OOPP 20190904 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002800000000+00000+00000+00000+00000+00000+00000+10000+008179860009640+ 81CBOVIXW VIX OOPC 20190904 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 002900000000+00000+00000+00000+00000+00000+00000+00000+020324700000000+ 81CBOVIXW VIX OOPP 20190904 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 002900000000+00000+00000+00000+00000+00000+00000+10000+008179860010640+ 81CBOVIXW VIX OOPC 20190904 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 003000000000+00000+00000+00000+00000+00000+00000+00000+021984120000000+ 81CBOVIXW VIX OOPP 20190904 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 003000000000+00000+00000+00000+00000+00000+00000+10000+008179860011640+ 81CBOVIXW VIX OOPC 20190904 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 003250000000+00000+00000+00000+00000+00000+00000+00000+025854130000000+ 81CBOVIXW VIX OOPP 20190904 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 003250000000+00000+00000+00000+00000+00000+00000+10000+008179860014140+ 81CBOVIXW VIX OOPC 20190904 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 003500000000+00000+00000+00000+00000+00000+00000+00000+029392260000000+ 81CBOVIXW VIX OOPP 20190904 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 003500000000+00000+00000+00000+00000+00000+00000+10000+008179860016640+ 81CBOVIXW VIX OOPC 20190904 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 003750000000+00000+00000+00000+00000+00000+00000+00000+032651840000000+ 81CBOVIXW VIX OOPP 20190904 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 003750000000+00000+00000+00000+00000+00000+00000+10000+008179860019140+ 81CBOVIXW VIX OOPC 20190904 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 004000000000+00000+00000+00000+00000+00000+00000+00000+035674370000000+ 81CBOVIXW VIX OOPP 20190904 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 004000000000+00000+00000+00000+00000+00000+00000+10000+008179860021640+ 81CBOVIXW VIX OOPC 20190904 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 004250000000+00000+00000+00000+00000+00000+00000+00000+038489460000000+ 81CBOVIXW VIX OOPP 20190904 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 004250000000+00000+00000+00000+00000+00000+00000+10000+008179860024140+ 81CBOVIXW VIX OOPC 20190904 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 004500000000+00000+00000+00000+00000+00000+00000+00000+041126760000000+ 81CBOVIXW VIX OOPP 20190904 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 004500000000+00000+00000+00000+00000+00000+00000+10000+008179860026640+ 81CBOVIXW VIX OOPC 20190904 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 004750000000+00000+00000+00000+00000+00000+00000+00000+043604040000000+ 81CBOVIXW VIX OOPP 20190904 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 004750000000+00000+00000+00000+00000+00000+00000+10000+008179860029140+ 81CBOVIXW VIX OOPC 20190904 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 005000000000+00000+00000+00000+00000+00000+00000+00000+045939090000000+ 81CBOVIXW VIX OOPP 20190904 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 005000000000+00000+00000+00000+00000+00000+00000+10000+008179860031640+ 81CBOVIXW VIX OOPC 20190904 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00000+00000+00000+00000+00000+00000+00000+050253590000000+ 81CBOVIXW VIX OOPP 20190904 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 005500000000+00000+00000+00000+00000+00000+00000+10000+008179860036640+ 81CBOVIXW VIX OOPC 20190904 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00000+00000+00000+00000+00000+00000+00000+054153230000000+ 81CBOVIXW VIX OOPP 20190904 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 006000000000+00000+00000+00000+00000+00000+00000+10000+008179860041640+ 81CBOVIXW VIX OOPC 20190904 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00000+00000+00000+00000+00000+00000+00000+057709140000000+ 81CBOVIXW VIX OOPP 20190904 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 006500000000+00000+00000+00000+00000+00000+00000+10000+008179860046640+ 81CBOVIXW VIX OOPC 20190904 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00000+00000+00000+00000+00000+00000+00000+060980580000000+ 81CBOVIXW VIX OOPP 20190904 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 007000000000+00000+00000+00000+00000+00000+00000+10000+008179860051640+ 81CBOVIXW VIX OOPC 20190904 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00000+00000+00000+00000+00000+00000+00000+064009030000000+ 81CBOVIXW VIX OOPP 20190904 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 007500000000+00000+00000+00000+00000+00000+00000+10000+008179860056640+ 81CBOVIXW VIX OOPC 20190904 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00000+00000+00000+00000+00000+00000+00000+066830050000000+ 81CBOVIXW VIX OOPP 20190904 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190904 008000000000+00000+00000+00000+00000+00000+00000+10000+008179860061640+ 81CBOVIXW VIX OOPC 20190911 001000000003-00003-00270-00270-00263+00263+00537-00537-00528+ 82CBOVIXW VIX OOPC 20190911 001000000529+00803-00803-00738+00746+00721-00234+09995+008344550007797+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190911 001000000005-00000+00000+00077-00069-00000+00300-00001-011729770000000+ 81CBOVIXW VIX OOPC 20190911 001050000003-00003-00270-00270-00263+00263+00537-00537-00525+ 82CBOVIXW VIX OOPC 20190911 001050000528+00803-00803-00705+00713+00721-00219+09995+008344550007297+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190911 001050000008-00000+00000+00104-00096-00000+00315-00001-010783750000000+ 81CBOVIXW VIX OOPC 20190911 001100000003-00003-00270-00270-00263+00263+00537-00537-00518+ 82CBOVIXW VIX OOPC 20190911 001100000523+00803-00803-00666+00672+00721-00204+09995+008344550006798+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190911 001100000013-00000+00000+00137-00131-00000+00330-00002-010041450000000+ 81CBOVIXW VIX OOPC 20190911 001150000003-00003-00270-00270-00263+00263+00537-00537-00507+ 82CBOVIXW VIX OOPC 20190911 001150000515+00803-00803-00623+00626+00721-00189+09995+008344550006298+ 81CBOVIXW VIX OOPP 20190911 001150000000-00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190911 001150000024-00000+00000+00179-00174-00000+00345-00006-010043680000000+ 81CBOVIXW VIX OOPC 20190911 001200000003-00003-00270-00270-00261+00263+00536-00536-00490+ 82CBOVIXW VIX OOPC 20190911 001200000500+00803-00803-00577+00579+00721-00174+09993+008344550005799+ 81CBOVIXW VIX OOPP 20190911 001200000000-00000+00000+00000+00005-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20190911 001200000041-00000+00000+00224-00221-00000+00360-00017-010046080000001+ 81CBOVIXW VIX OOPC 20190911 001250000003-00003-00270-00270-00259+00262+00536-00536-00468+ 82CBOVIXW VIX OOPC 20190911 001250000478+00803-00803-00529+00530+00721-00159+09987+008344550005302+ 81CBOVIXW VIX OOPP 20190911 001250000000-00000+00000+00000+00009-00005-00000+00000+00074- 82CBOVIXW VIX OOPP 20190911 001250000064-00000+00000+00270-00268-00000+00374-00044-010049050000004+ 81CBOVIXW VIX OOPC 20190911 001300000003-00002-00269-00269-00255+00260+00536-00536-00439+ 82CBOVIXW VIX OOPC 20190911 001300000449+00802-00802-00480+00481+00721-00144+09969+008344550004807+ 81CBOVIXW VIX OOPP 20190911 001300000001-00000+00001+00001+00016-00009-00001+00001+00103- 82CBOVIXW VIX OOPP 20190911 001300000093-00001+00001+00318-00317-00000+00389-00097-010052380000009+ 81CBOVIXW VIX OOPC 20190911 001350000002-00002-00268-00268-00248+00255+00535-00535-00405+ 82CBOVIXW VIX OOPC 20190911 001350000413+00801-00801-00431+00432+00720-00130+09927+008344550004317+ 81CBOVIXW VIX OOPP 20190911 001350000001-00001+00002+00002+00025-00017-00002+00002+00136- 82CBOVIXW VIX OOPP 20190911 001350000127-00002+00002+00366-00365-00001+00404-00194-010056160000019+ 81CBOVIXW VIX OOPC 20190911 001400000002-00000-00266-00266-00238+00247+00533-00533-00367+ 82CBOVIXW VIX OOPC 20190911 001400000374+00800-00800-00383+00384+00720-00115+09837+008344550003836+ 81CBOVIXW VIX OOPP 20190911 001400000002-00001+00003+00004+00037-00027-00004+00004+00172- 82CBOVIXW VIX OOPP 20190911 001400000164-00004+00004+00414-00413-00001+00418-00356-010060520000037+ 81CBOVIXW VIX OOPC 20190911 001450000003-00001+00263-00263-00218+00230+00530-00530-00324+ 82CBOVIXW VIX OOPC 20190911 001450000329+00796-00796-00337+00337+00719-00101+09547+009126780003367+ 81CBOVIXW VIX OOPP 20190911 001450000002-00002+00006+00007+00052-00041-00007+00007+00210- 82CBOVIXW VIX OOPP 20190911 001450000204-00007+00007+00460-00460-00002+00432-00604-010065580000068+ 81CBOVIXW VIX OOPC 20190911 001500000003-00001+00263-00262-00205+00217+00529-00529-00282+ 82CBOVIXW VIX OOPC 20190911 001500000285+00796-00796-00287+00287+00719-00086+09429+008160570002875+ 81CBOVIXW VIX OOPP 20190911 001500000003-00002+00007+00007+00065-00053-00008+00008+00250- 82CBOVIXW VIX OOPP 20190911 001500000246-00008+00008+00509-00509-00002+00447-00730-008957090000076+ 81CBOVIXW VIX OOPC 20190911 001600000006-00004+00246-00243-00155+00167+00508-00508-00205+ 82CBOVIXW VIX OOPC 20190911 001600000207+00775-00775-00209+00209+00712-00063+08107+009563530002085+ 81CBOVIXW VIX OOPP 20190911 001600000005-00005+00023+00026+00111-00099-00028+00028+00326- 82CBOVIXW VIX OOPP 20190911 001600000323-00029+00029+00588-00588-00009+00471-01964-009931640000286+ 81CBOVIXW VIX OOPC 20190911 001700000007-00006+00212-00203-00118+00128+00458-00455-00160+ 82CBOVIXW VIX OOPC 20190911 001700000162+00720-00719-00165+00165+00695-00049+06409+012409490001649+ 81CBOVIXW VIX OOPP 20190911 001700000007-00007+00056+00065+00148-00137-00078+00081+00371- 82CBOVIXW VIX OOPP 20190911 001700000368-00083+00084+00632-00632-00025+00484-03601-012678980000849+ 81CBOVIXW VIX OOPC 20190911 001800000008-00007+00183-00171-00089+00098+00413-00406-00118+ 82CBOVIXW VIX OOPC 20190911 001800000120+00667-00664-00121+00121+00679-00036+05146+013143380001213+ 81CBOVIXW VIX OOPP 20190911 001800000007-00008+00084+00097+00176-00167-00123+00129+00412- 82CBOVIXW VIX OOPP 20190911 001800000411-00136+00139+00676-00676-00042+00497-04838-013396190001413+ 81CBOVIXW VIX OOPC 20190911 001900000007-00007+00155-00140-00066+00073+00364-00354-00086+ 82CBOVIXW VIX OOPC 20190911 001900000087+00607-00602-00088+00088+00659-00026+04043+013695550000881+ 81CBOVIXW VIX OOPP 20190911 001900000007-00008+00112+00127+00199-00192-00171+00181+00444- 82CBOVIXW VIX OOPP 20190911 001900000443-00195+00200+00709-00709-00062+00507-05921-013955410002080+ 81CBOVIXW VIX OOPC 20190911 002000000007-00006+00131-00114-00052+00058+00315-00302-00068+ 82CBOVIXW VIX OOPC 20190911 002000000069+00542-00533-00070+00070+00634-00021+03240+014873480000699+ 81CBOVIXW VIX OOPP 20190911 002000000006-00007+00136+00153+00213-00207-00219+00232+00462- 82CBOVIXW VIX OOPP 20190911 002000000461-00260+00268+00727-00727-00087+00513-06711-015152980002898+ 81CBOVIXW VIX OOPC 20190911 002100000006-00006+00108-00091-00039+00044+00271-00255-00050+ 82CBOVIXW VIX OOPC 20190911 002100000051+00481-00469-00052+00052+00610-00015+02525+015325770000516+ 81CBOVIXW VIX OOPP 20190911 002100000006-00006+00158+00175+00226-00221-00262+00278+00480- 82CBOVIXW VIX OOPP 20190911 002100000479-00320+00332+00745-00745-00111+00518-07413-015639300003715+ 81CBOVIXW VIX OOPC 20190911 002200000005-00005+00086-00070-00027+00030+00227-00209-00033+ 82CBOVIXW VIX OOPC 20190911 002200000034+00420-00405-00034+00034+00585-00010+01836+015108720000340+ 81CBOVIXW VIX OOPP 20190911 002200000005-00006+00180+00196+00238-00234-00305+00323+00497- 82CBOVIXW VIX OOPP 20190911 002200000496-00379+00394+00763-00763-00136+00523-08086-015483290004538+ 81CBOVIXW VIX OOPC 20190911 002300000005-00004+00074-00058-00023+00026+00196-00177-00029+ 82CBOVIXW VIX OOPC 20190911 002300000030+00369-00351-00030+00030+00556-00009+01555+016350600000298+ 81CBOVIXW VIX OOPP 20190911 002300000004-00005+00192+00207+00242-00239-00335+00354+00501- 82CBOVIXW VIX OOPP 20190911 002300000501-00429+00447+00767-00767-00165+00525-08365-016765830005495+ 81CBOVIXW VIX OOPC 20190911 002400000004-00004+00063-00049-00019+00022+00170-00151-00025+ 82CBOVIXW VIX OOPC 20190911 002400000025+00325-00305-00025+00025+00528-00008+01313+017323740000255+ 81CBOVIXW VIX OOPP 20190911 002400000004-00005+00202+00217+00245-00242-00361+00380+00505- 82CBOVIXW VIX OOPP 20190911 002400000505-00472+00492+00771-00771-00193+00526-08605-017787350006452+ 81CBOVIXW VIX OOPC 20190911 002500000004-00003+00054-00040-00016+00018+00147-00128-00021+ 82CBOVIXW VIX OOPC 20190911 002500000021+00286-00265-00021+00021+00500-00006+01094+018038320000213+ 81CBOVIXW VIX OOPP 20190911 002500000003-00004+00211+00225+00248-00246-00383+00402+00510- 82CBOVIXW VIX OOPP 20190911 002500000509-00510+00531+00776-00776-00220+00527-08821-018562390007409+ 81CBOVIXW VIX OOPC 20190911 002600000003-00003+00046-00033-00013+00015+00126-00108-00017+ 82CBOVIXW VIX OOPC 20190911 002600000017+00250-00229-00017+00017+00473-00005+00903+018583110000174+ 81CBOVIXW VIX OOPP 20190911 002600000003-00004+00219+00232+00251-00249-00403+00421+00513- 82CBOVIXW VIX OOPP 20190911 002600000513-00544+00566+00779-00779-00247+00528-09008-019181220008370+ 81CBOVIXW VIX OOPC 20190911 002700000003-00002+00039-00028-00011+00013+00110-00093-00014+ 82CBOVIXW VIX OOPC 20190911 002700000015+00221-00200-00015+00015+00446-00004+00768+019222850000148+ 81CBOVIXW VIX OOPP 20190911 002700000002-00003+00225+00237+00253-00251-00418+00436+00516- 82CBOVIXW VIX OOPP 20190911 002700000516-00573+00594+00782-00782-00274+00529-09142-019893760009344+ 81CBOVIXW VIX OOPC 20190911 002800000002-00002+00034-00024-00009+00011+00095-00079-00012+ 82CBOVIXW VIX OOPC 20190911 002800000012+00194-00173-00012+00012+00420-00004+00641+019682430000123+ 81CBOVIXW VIX OOPP 20190911 002800000002-00003+00231+00241+00255-00254-00433+00449+00518- 82CBOVIXW VIX OOPP 20190911 002800000518-00598+00619+00785-00785-00299+00530-09265-020444940010318+ 81CBOVIXW VIX OOPC 20190911 002900000002-00002+00028-00019-00007+00008+00081-00066-00009+ 82CBOVIXW VIX OOPC 20190911 002900000010+00169-00148-00010+00010+00394-00003+00520+019929920000097+ 81CBOVIXW VIX OOPP 20190911 002900000002-00003+00236+00245+00257-00256-00446+00461+00521- 82CBOVIXW VIX OOPP 20190911 002900000521-00622+00643+00787-00787-00324+00531-09383-020815630011293+ 81CBOVIXW VIX OOPC 20190911 003000000002-00002+00025-00017-00007+00008+00073-00059-00009+ 82CBOVIXW VIX OOPC 20190911 003000000009+00152-00132-00009+00009+00371-00003+00467+020659030000089+ 81CBOVIXW VIX OOPP 20190911 003000000002-00003+00239+00248+00258-00256-00454+00469+00522- 82CBOVIXW VIX OOPP 20190911 003000000521-00638+00658+00788-00788-00347+00531-09436-021615940012284+ 81CBOVIXW VIX OOPC 20190911 003250000002-00001+00019-00013-00005+00006+00056-00044-00007+ 82CBOVIXW VIX OOPC 20190911 003250000007+00118-00100-00007+00007+00317-00002+00351+022097700000068+ 81CBOVIXW VIX OOPP 20190911 003250000001-00002+00245+00252+00259-00258-00470+00483+00524- 82CBOVIXW VIX OOPP 20190911 003250000523-00671+00689+00790-00790-00399+00531-09552-023275170014762+ 81CBOVIXW VIX OOPC 20190911 003500000001-00001+00014-00009-00003+00004+00041-00031-00005+ 82CBOVIXW VIX OOPC 20190911 003500000005+00089-00073-00005+00005+00269-00001+00247+022950590000048+ 81CBOVIXW VIX OOPP 20190911 003500000001-00002+00249+00256+00261-00260-00484+00495+00526- 82CBOVIXW VIX OOPP 20190911 003500000526-00698+00714+00792-00792-00444+00532-09654-024459930017241+ 81CBOVIXW VIX OOPC 20190911 003750000001-00001+00011-00006-00003+00003+00032-00024-00003+ 82CBOVIXW VIX OOPC 20190911 003750000004+00070-00056-00004+00004+00229-00001+00185+023870090000036+ 81CBOVIXW VIX OOPP 20190911 003750000001-00002+00253+00258+00262-00261-00493+00503+00527- 82CBOVIXW VIX OOPP 20190911 003750000527-00716+00730+00793-00793-00481+00532-09715-025713390019728+ 81CBOVIXW VIX OOPC 20190911 004000000001-00001+00009-00005-00002+00003+00026-00019-00003+ 82CBOVIXW VIX OOPC 20190911 004000000003+00058-00046-00003+00003+00197-00001+00154+025043450000031+ 81CBOVIXW VIX OOPP 20190911 004000000000-00002+00254+00259+00262-00261-00498+00507+00527- 82CBOVIXW VIX OOPP 20190911 004000000527-00727+00741+00794-00794-00510+00533-09748-027131920022221+ 81CBOVIXW VIX OOPC 20190911 004250000001-00000+00006-00003-00001+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20190911 004250000002+00042-00032-00002+00002+00164-00001+00098+025045810000019+ 81CBOVIXW VIX OOPP 20190911 004250000000-00002+00257+00261+00263-00262-00505+00513+00529- 82CBOVIXW VIX OOPP 20190911 004250000528-00741+00752+00795-00795-00538+00533-09800-027812870024708+ 81CBOVIXW VIX OOPC 20190911 004500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190911 004500000001+00030-00022-00001+00001+00135-00000+00062+025047800000011+ 81CBOVIXW VIX OOPP 20190911 004500000000-00001+00259+00262+00264-00263-00510+00516+00529- 82CBOVIXW VIX OOPP 20190911 004500000529-00750+00761+00796-00796-00561+00533-09833-028610100027200+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20190911 004750000001+00022-00016-00001+00001+00111-00000+00040+025049520000007+ 81CBOVIXW VIX OOPP 20190911 004750000000+00001+00260+00263+00264-00263-00513+00519+00530- 82CBOVIXW VIX OOPP 20190911 004750000530-00757+00766+00796-00796-00579+00533-09855-029496630029695+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190911 005000000000+00016-00011-00000+00000+00091-00000+00025+025051000000004+ 81CBOVIXW VIX OOPP 20190911 005000000000+00001+00261+00263+00264-00264-00515+00521+00530- 82CBOVIXW VIX OOPP 20190911 005000000530-00762+00770+00796-00796-00594+00533-09869-030440330032191+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00008-00005-00000+00000+00061-00000+00010+025053500000002+ 81CBOVIXW VIX OOPP 20190911 005500000000+00001+00262+00264+00264-00264-00518+00523+00530- 82CBOVIXW VIX OOPP 20190911 005500000530-00768+00775+00797-00797-00615+00533-09885-032386960037186+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00004-00003-00000+00000+00040-00000+00004+025055540000001+ 81CBOVIXW VIX OOPP 20190911 006000000000+00001+00262+00264+00264-00264-00520+00524+00530- 82CBOVIXW VIX OOPP 20190911 006000000530-00772+00779+00797-00797-00630+00533-09893-034291910042183+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00002-00001-00000+00000+00026-00000+00001+025057020000000+ 81CBOVIXW VIX OOPP 20190911 006500000000+00001+00262+00265+00264-00264-00521+00525+00530- 82CBOVIXW VIX OOPP 20190911 006500000530-00775+00781+00797-00797-00641+00533-09899-036088940047181+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00001-00001-00000+00000+00017-00000+00000+025058500000000+ 81CBOVIXW VIX OOPP 20190911 007000000000+00001+00263+00265+00264-00264-00522+00525+00530- 82CBOVIXW VIX OOPP 20190911 007000000530-00777+00782+00797-00797-00650+00533-09903-037762050052179+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00000-00000+00000+00013-00000+00000+026049710000000+ 81CBOVIXW VIX OOPP 20190911 007500000000+00001+00263+00265+00264-00264-00523+00526+00530- 82CBOVIXW VIX OOPP 20190911 007500000530-00778+00784+00797-00797-00656+00533-09906-039315680057177+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00000-00000+00000+00011-00000+00000+027110550000000+ 81CBOVIXW VIX OOPP 20190911 008000000000+00001+00263+00265+00265-00264-00523+00526+00530- 82CBOVIXW VIX OOPP 20190911 008000000530-00780+00785+00797-00797-00662+00533-09908-040760630062174+ 81CBOVIXW VIX OOPC 20190925 001000000005-00000+00264-00261-00245+00253+00527-00526-00474+ 82CBOVIXW VIX OOPC 20190925 001000000487+00792-00791-00663+00677+00717-00249+09623+015545220008304+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20190925 001000000009-00000+00000+00080-00065-00000+00299-00012-008573530000001+ 81CBOVIXW VIX OOPC 20190925 001050000005-00000+00264-00261-00243+00252+00527-00525-00467+ 82CBOVIXW VIX OOPC 20190925 001050000481+00792-00791-00644+00659+00717-00234+09592+014504580007806+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190925 001050000015-00000+00000+00107-00092-00000+00314-00027-008567970000003+ 81CBOVIXW VIX OOPC 20190925 001100000005-00001+00263-00260-00240+00251+00526-00525-00458+ 82CBOVIXW VIX OOPC 20190925 001100000473+00791-00791-00623+00637+00717-00219+09554+013547130007310+ 81CBOVIXW VIX OOPP 20190925 001100000001-00000+00000+00001+00007-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20190925 001100000024-00001+00001+00138-00124-00000+00329-00053-008562020000007+ 81CBOVIXW VIX OOPC 20190925 001150000006-00001+00263-00259-00237+00248+00525-00524-00447+ 82CBOVIXW VIX OOPC 20190925 001150000463+00791-00790-00598+00612+00717-00205+09505+012684010006817+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00001+00011-00004-00001+00001+00051- 82CBOVIXW VIX OOPP 20190925 001150000037-00001+00001+00173-00160-00000+00344-00096-008555540000013+ 81CBOVIXW VIX OOPC 20190925 001200000006-00001+00262-00258-00233+00246+00524-00523-00435+ 82CBOVIXW VIX OOPC 20190925 001200000452+00789-00789-00570+00583+00717-00190+09439+011926820006328+ 81CBOVIXW VIX OOPP 20190925 001200000002-00001+00002+00002+00016-00007-00002+00002+00069- 82CBOVIXW VIX OOPP 20190925 001200000053-00002+00002+00210-00198-00001+00359-00164-008548460000024+ 81CBOVIXW VIX OOPC 20190925 001250000006-00002+00261-00257-00228+00242+00523-00521-00419+ 82CBOVIXW VIX OOPC 20190925 001250000437+00788-00787-00538+00550+00716-00175+09350+011283490005846+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00003+00004+00023-00011-00004+00004+00090- 82CBOVIXW VIX OOPP 20190925 001250000072-00004+00004+00249-00239-00001+00373-00263-008540710000040+ 81CBOVIXW VIX OOPC 20190925 001300000007-00002+00259-00255-00222+00237+00520-00519-00401+ 82CBOVIXW VIX OOPC 20190925 001300000419+00785-00785-00504+00514+00715-00161+09230+010754660005372+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00004+00006+00031-00017-00006+00006+00114- 82CBOVIXW VIX OOPP 20190925 001300000096-00006+00007+00290-00282-00002+00387-00403-008532200000066+ 81CBOVIXW VIX OOPC 20190925 001350000008-00003+00257-00252-00214+00231+00517-00515-00380+ 82CBOVIXW VIX OOPC 20190925 001350000399+00782-00781-00467+00476+00714-00147+09070+010332580004909+ 81CBOVIXW VIX OOPP 20190925 001350000004-00004+00007+00009+00041-00025-00009+00010+00140- 82CBOVIXW VIX OOPP 20190925 001350000122-00010+00010+00331-00325-00003+00401-00589-008522820000102+ 81CBOVIXW VIX OOPC 20190925 001400000008-00004+00254-00248-00205+00224+00513-00510-00357+ 82CBOVIXW VIX OOPC 20190925 001400000375+00777-00776-00430+00437+00713-00134+08864+010003070004460+ 81CBOVIXW VIX OOPP 20190925 001400000005-00005+00010+00013+00052-00034-00014+00015+00168- 82CBOVIXW VIX OOPP 20190925 001400000150-00015+00015+00372-00367-00005+00415-00826-008512450000153+ 81CBOVIXW VIX OOPC 20190925 001450000009-00005+00250-00243-00194+00215+00508-00505-00332+ 82CBOVIXW VIX OOPC 20190925 001450000349+00771-00770-00391+00397+00711-00121+08623+009673570004020+ 81CBOVIXW VIX OOPP 20190925 001450000006-00006+00014+00018+00064-00044-00019+00021+00196- 82CBOVIXW VIX OOPP 20190925 001450000180-00021+00021+00413-00409-00006+00428-01097-008413110000213+ 81CBOVIXW VIX OOPC 20190925 001500000010-00006+00246-00238-00183+00205+00502-00499-00305+ 82CBOVIXW VIX OOPC 20190925 001500000321+00765-00764-00351+00355+00709-00107+08362+009240230003581+ 81CBOVIXW VIX OOPP 20190925 001500000007-00007+00018+00024+00077-00055-00025+00027+00225- 82CBOVIXW VIX OOPP 20190925 001500000211-00027+00027+00455-00452-00008+00441-01381-008140630000273+ 81CBOVIXW VIX OOPC 20190925 001600000012-00009+00229-00215-00155+00178+00473-00465-00255+ 82CBOVIXW VIX OOPC 20190925 001600000269+00730-00726-00292+00295+00697-00089+07416+010143130002977+ 81CBOVIXW VIX OOPP 20190925 001600000010-00011+00037+00050+00108-00086-00056+00062+00280- 82CBOVIXW VIX OOPP 20190925 001600000267-00063+00066+00515-00513-00020+00459-02456-009336790000668+ 81CBOVIXW VIX OOPC 20190925 001700000013-00011+00212-00193-00130+00152+00445-00433-00209+ 82CBOVIXW VIX OOPC 20190925 001700000220+00696-00690-00234+00236+00685-00071+06551+010183480002374+ 81CBOVIXW VIX OOPP 20190925 001700000011-00013+00055+00073+00135-00114-00085+00096+00328- 82CBOVIXW VIX OOPP 20190925 001700000318-00098+00103+00574-00572-00032+00477-03391-009482980001063+ 81CBOVIXW VIX OOPC 20190925 001800000014-00012+00192-00169-00109+00129+00409-00392-00173+ 82CBOVIXW VIX OOPC 20190925 001800000182+00650-00639-00193+00195+00668-00059+05675+010756490001957+ 81CBOVIXW VIX OOPP 20190925 001800000012-00014+00076+00099+00158-00138-00123+00139+00365- 82CBOVIXW VIX OOPP 20190925 001800000357-00146+00155+00615-00614-00049+00490-04332-010102490001645+ 81CBOVIXW VIX OOPC 20190925 001900000014-00012+00173-00146-00092+00110+00373-00351-00145+ 82CBOVIXW VIX OOPC 20190925 001900000153+00602-00586-00162+00163+00648-00049+04908+011362630001639+ 81CBOVIXW VIX OOPP 20190925 001900000012-00014+00096+00123+00176-00158-00161+00182+00394- 82CBOVIXW VIX OOPP 20190925 001900000387-00196+00211+00647-00646-00070+00499-05148-010717700002326+ 81CBOVIXW VIX OOPC 20190925 002000000014-00012+00154-00126-00076+00092+00339-00313-00118+ 82CBOVIXW VIX OOPC 20190925 002000000125+00555-00535-00130+00132+00627-00040+04193+011540430001321+ 81CBOVIXW VIX OOPP 20190925 002000000011-00014+00116+00145+00193-00177-00197+00222+00421- 82CBOVIXW VIX OOPP 20190925 002000000416-00245+00264+00678-00677-00090+00509-05905-010880570003007+ 81CBOVIXW VIX OOPC 20190925 002100000013-00011+00136-00106-00061+00075+00304-00275-00093+ 82CBOVIXW VIX OOPC 20190925 002100000098+00508-00484-00102+00102+00606-00031+03507+011476740001026+ 81CBOVIXW VIX OOPP 20190925 002100000011-00013+00136+00165+00208-00195-00234+00262+00447- 82CBOVIXW VIX OOPP 20190925 002100000443-00294+00317+00707-00707-00111+00518-06635-010777690003710+ 81CBOVIXW VIX OOPC 20190925 002200000012-00011+00120-00090-00051+00063+00273-00242-00078+ 82CBOVIXW VIX OOPC 20190925 002200000082+00463-00434-00085+00085+00582-00026+02997+011861480000855+ 81CBOVIXW VIX OOPP 20190925 002200000010-00012+00152+00182+00218-00207-00267+00298+00462- 82CBOVIXW VIX OOPP 20190925 002200000459-00343+00370+00724-00724-00136+00523-07175-011111430004538+ 81CBOVIXW VIX OOPC 20190925 002300000011-00010+00105-00076-00041+00052+00243-00210-00063+ 82CBOVIXW VIX OOPC 20190925 002300000066+00418-00387-00068+00068+00558-00021+02508+011980750000684+ 81CBOVIXW VIX OOPP 20190925 002300000009-00011+00169+00198+00228-00219-00300+00333+00478- 82CBOVIXW VIX OOPP 20190925 002300000475-00390+00421+00741-00741-00160+00528-07697-011154330005366+ 81CBOVIXW VIX OOPC 20190925 002400000010-00009+00094-00066-00036+00046+00219-00185-00055+ 82CBOVIXW VIX OOPC 20190925 002400000058+00381-00347-00060+00060+00532-00018+02200+012517220000601+ 81CBOVIXW VIX OOPP 20190925 002400000008-00011+00180+00209+00234-00226-00326+00359+00486- 82CBOVIXW VIX OOPP 20190925 002400000484-00431+00465+00749-00749-00186+00530-08022-011621750006282+ 81CBOVIXW VIX OOPC 20190925 002500000010-00008+00085-00058-00032+00041+00199-00165-00049+ 82CBOVIXW VIX OOPC 20190925 002500000052+00348-00312-00053+00054+00507-00016+01959+013073980000540+ 81CBOVIXW VIX OOPP 20190925 002500000007-00010+00190+00217+00238-00231-00347+00381+00491- 82CBOVIXW VIX OOPP 20190925 002500000490-00466+00502+00755-00755-00213+00532-08274-012107370007219+ 81CBOVIXW VIX OOPC 20190925 002600000009-00008+00077-00051-00028+00036+00180-00147-00043+ 82CBOVIXW VIX OOPC 20190925 002600000046+00318-00281-00047+00048+00482-00014+01736+013506620000478+ 81CBOVIXW VIX OOPP 20190925 002600000006-00009+00199+00224+00242-00235-00368+00401+00497- 82CBOVIXW VIX OOPP 20190925 002600000496-00499+00536+00761-00761-00238+00534-08508-012454470008157+ 81CBOVIXW VIX OOPC 20190925 002700000008-00007+00069-00044-00024+00032+00163-00130-00038+ 82CBOVIXW VIX OOPC 20190925 002700000040+00290-00252-00041+00042+00458-00012+01527+013819280000417+ 81CBOVIXW VIX OOPP 20190925 002700000005-00008+00208+00231+00246-00240-00387+00419+00503- 82CBOVIXW VIX OOPP 20190925 002700000501-00530+00568+00768-00767-00263+00536-08732-012660270009094+ 81CBOVIXW VIX OOPC 20190925 002800000008-00006+00062-00038-00021+00027+00146-00114-00032+ 82CBOVIXW VIX OOPC 20190925 002800000034+00263-00226-00035+00035+00435-00011+01325+014010240000355+ 81CBOVIXW VIX OOPP 20190925 002800000004-00008+00216+00238+00249-00245-00406+00437+00508- 82CBOVIXW VIX OOPP 20190925 002800000507-00560+00598+00774-00774-00288+00538-08951-012710860010031+ 81CBOVIXW VIX OOPC 20190925 002900000007-00006+00054-00032-00017+00023+00130-00099-00027+ 82CBOVIXW VIX OOPC 20190925 002900000028+00237-00199-00029+00029+00412-00009+01126+014070450000294+ 81CBOVIXW VIX OOPP 20190925 002900000003-00007+00225+00245+00253-00249-00425+00454+00514- 82CBOVIXW VIX OOPP 20190925 002900000513-00591+00628+00780-00780-00313+00540-09172-012573140010969+ 81CBOVIXW VIX OOPC 20190925 003000000006-00005+00046-00027-00014+00019+00114-00085-00021+ 82CBOVIXW VIX OOPC 20190925 003000000023+00210-00174-00023+00023+00389-00007+00931+013995370000233+ 81CBOVIXW VIX OOPP 20190925 003000000002-00006+00235+00251+00256-00254-00445+00472+00520- 82CBOVIXW VIX OOPP 20190925 003000000519-00625+00660+00786-00786-00339+00541-09398-012192380011907+ 81CBOVIXW VIX OOPC 20190925 003250000005-00004+00039-00022-00012+00016+00095-00069-00018+ 82CBOVIXW VIX OOPC 20190925 003250000020+00177-00142-00020+00020+00341-00006+00783+015133130000204+ 81CBOVIXW VIX OOPP 20190925 003250000001-00005+00243+00256+00259-00257-00466+00489+00522- 82CBOVIXW VIX OOPP 20190925 003250000522-00663+00696+00789-00789-00393+00542-09547-012991080014375+ 81CBOVIXW VIX OOPC 20190925 003500000005-00004+00033-00018-00010+00013+00081-00057-00016+ 82CBOVIXW VIX OOPC 20190925 003500000017+00150-00118-00017+00017+00300-00005+00655+016026140000174+ 81CBOVIXW VIX OOPP 20190925 003500000000-00004+00250+00260+00260-00259-00484+00503+00525- 82CBOVIXW VIX OOPP 20190925 003500000525-00696+00725+00792-00792-00442+00543-09682-013409250016842+ 81CBOVIXW VIX OOPC 20190925 003750000004-00003+00028-00014-00008+00011+00068-00046-00013+ 82CBOVIXW VIX OOPC 20190925 003750000014+00127-00097-00014+00014+00265-00004+00541+016692740000145+ 81CBOVIXW VIX OOPP 20190925 003750000001+00003+00257+00264+00262-00262-00501+00516+00528- 82CBOVIXW VIX OOPP 20190925 003750000528-00728+00752+00795-00795-00489+00544-09814-013279690019310+ 81CBOVIXW VIX OOPC 20190925 004000000004-00003+00025-00012-00007+00010+00059-00040-00012+ 82CBOVIXW VIX OOPC 20190925 004000000012+00111-00084-00013+00013+00236-00004+00474+017474470000130+ 81CBOVIXW VIX OOPP 20190925 004000000001+00003+00261+00266+00263-00263-00513+00523+00529- 82CBOVIXW VIX OOPP 20190925 004000000529-00751+00770+00796-00796-00530+00545-09887-013216930021792+ 81CBOVIXW VIX OOPC 20190925 004250000003-00002+00019-00009-00005+00007+00046-00030-00008+ 82CBOVIXW VIX OOPC 20190925 004250000009+00089-00064-00009+00009+00204-00003+00347+017467420000091+ 81CBOVIXW VIX OOPP 20190925 004250000002-00000-00261+00264+00267-00267-00517+00525+00533- 82CBOVIXW VIX OOPP 20190925 004250000533-00763+00778+00800-00800-00564+00546-09928-013216930024250+ 81CBOVIXW VIX OOPC 20190925 004500000002-00002+00014-00006-00004+00005+00036-00022-00006+ 82CBOVIXW VIX OOPC 20190925 004500000006+00070-00049-00006+00006+00176-00002+00254+017461420000064+ 81CBOVIXW VIX OOPP 20190925 004500000004-00003-00260+00263+00269-00269-00520+00526+00536- 82CBOVIXW VIX OOPP 20190925 004500000536-00772+00783+00803-00803-00593+00546-09953-013216930026720+ 81CBOVIXW VIX OOPC 20190925 004750000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIXW VIX OOPC 20190925 004750000004+00056-00038-00004+00005+00152-00001+00186+017456240000045+ 81CBOVIXW VIX OOPP 20190925 004750000005-00005-00260+00261+00271-00271-00522+00526+00538- 82CBOVIXW VIX OOPP 20190925 004750000538-00778+00786+00804-00804-00617+00547-09967-013216930029198+ 81CBOVIXW VIX OOPC 20190925 005000000001-00001+00009-00003-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20190925 005000000003+00045-00029-00003+00003+00130-00001+00137+017451730000032+ 81CBOVIXW VIX OOPP 20190925 005000000006-00006-00259+00260+00272-00272-00523+00526+00539- 82CBOVIXW VIX OOPP 20190925 005000000539-00782+00788+00806-00806-00637+00547-09975-013216930031682+ 81CBOVIXW VIX OOPC 20190925 005500000001-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190925 005500000002+00028-00017-00002+00002+00095-00000+00074+017444200000017+ 81CBOVIXW VIX OOPP 20190925 005500000007-00007-00259+00259+00274-00274-00524+00525+00541- 82CBOVIXW VIX OOPP 20190925 005500000541-00787+00790+00807-00807-00666+00548-09983-013216930036661+ 81CBOVIXW VIX OOPC 20190925 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190925 006000000001+00018-00010-00001+00001+00070-00000+00041+017438210000009+ 81CBOVIXW VIX OOPP 20190925 006000000008-00008-00258+00258+00275-00275-00524+00525+00541- 82CBOVIXW VIX OOPP 20190925 006000000541-00789+00791+00808-00808-00685+00548-09986-013216930041647+ 81CBOVIXW VIX OOPC 20190925 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190925 006500000000+00012-00006-00000+00000+00051-00000+00022+017433300000005+ 81CBOVIXW VIX OOPP 20190925 006500000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190925 006500000542-00790+00791+00809-00809-00698+00548-09987-013216930046637+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190925 007000000000+00007-00004-00000+00000+00037-00000+00012+017429220000003+ 81CBOVIXW VIX OOPP 20190925 007000000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20190925 007000000542-00791+00791+00809-00809-00705+00548-09987-013216930051629+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00005-00002-00000+00000+00027-00000+00007+017425700000001+ 81CBOVIXW VIX OOPP 20190925 007500000009-00009-00258+00258+00275-00275-00524+00524+00542- 82CBOVIXW VIX OOPP 20190925 007500000542-00791+00791+00809-00809-00710+00548-09987-013216930056621+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00003-00001-00000+00000+00020-00000+00004+017422740000001+ 81CBOVIXW VIX OOPP 20190925 008000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190925 008000000542-00791+00791+00809-00809-00713+00548-09987-013216930061615+ 81CBOVIXW VIX OOPC 20191002 001000000006-00000+00265-00261-00243+00253+00527-00525-00474+ 82CBOVIXW VIX OOPC 20191002 001000000489+00792-00791-00669+00686+00717-00261+09602+014193880008691+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20191002 001000000011-00000+00000+00079-00062-00000+00299-00033-008615480000005+ 81CBOVIXW VIX OOPC 20191002 001050000006-00000+00264-00260-00241+00252+00527-00524-00467+ 82CBOVIXW VIX OOPC 20191002 001050000483+00791-00790-00652+00669+00717-00246+09566+013330190008197+ 81CBOVIXW VIX OOPP 20191002 001050000001-00001+00001+00001+00007-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20191002 001050000018-00001+00001+00103-00086-00000+00314-00060-008610220000009+ 81CBOVIXW VIX OOPC 20191002 001100000007-00001+00264-00259-00238+00250+00526-00524-00458+ 82CBOVIXW VIX OOPC 20191002 001100000475+00790-00789-00632+00650+00717-00231+09520+012556230007705+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00002+00010-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20191002 001100000027-00002+00002+00131-00113-00000+00329-00102-008604590000017+ 81CBOVIXW VIX OOPC 20191002 001150000007-00001+00263-00258-00235+00248+00525-00522-00448+ 82CBOVIXW VIX OOPC 20191002 001150000467+00789-00788-00610+00627+00716-00217+09460+011878540007217+ 81CBOVIXW VIX OOPP 20191002 001150000002-00001+00002+00003+00014-00006-00003+00003+00055- 82CBOVIXW VIX OOPP 20191002 001150000038-00003+00003+00162-00145-00001+00343-00164-008598510000028+ 81CBOVIXW VIX OOPC 20191002 001200000008-00002+00262-00257-00231+00246+00523-00521-00436+ 82CBOVIXW VIX OOPC 20191002 001200000456+00788-00786-00584+00601+00716-00202+09382+011300410006736+ 81CBOVIXW VIX OOPP 20191002 001200000003-00002+00003+00004+00020-00009-00004+00005+00072- 82CBOVIXW VIX OOPP 20191002 001200000053-00004+00005+00195-00179-00001+00358-00252-008591960000046+ 81CBOVIXW VIX OOPC 20191002 001250000008-00002+00260-00255-00225+00242+00521-00518-00422+ 82CBOVIXW VIX OOPC 20191002 001250000442+00785-00784-00556+00572+00715-00188+09279+010819900006262+ 81CBOVIXW VIX OOPP 20191002 001250000003-00003+00004+00006+00027-00013-00006+00007+00090- 82CBOVIXW VIX OOPP 20191002 001250000070-00007+00007+00230-00215-00002+00372-00371-008584870000072+ 81CBOVIXW VIX OOPC 20191002 001300000009-00003+00259-00252-00219+00237+00518-00515-00405+ 82CBOVIXW VIX OOPC 20191002 001300000427+00782-00780-00525+00540+00714-00174+09147+010429600005798+ 81CBOVIXW VIX OOPP 20191002 001300000004-00004+00006+00009+00035-00018-00009+00010+00111- 82CBOVIXW VIX OOPP 20191002 001300000090-00010+00011+00266-00253-00003+00386-00524-008577200000107+ 81CBOVIXW VIX OOPC 20191002 001350000010-00004+00256-00249-00212+00232+00514-00511-00386+ 82CBOVIXW VIX OOPC 20191002 001350000408+00777-00776-00492+00506+00712-00160+08981+010118060005347+ 81CBOVIXW VIX OOPP 20191002 001350000005-00005+00009+00013+00044-00025-00013+00015+00134- 82CBOVIXW VIX OOPP 20191002 001350000112-00015+00015+00304-00292-00005+00399-00715-008568870000155+ 81CBOVIXW VIX OOPC 20191002 001400000011-00005+00253-00244-00203+00225+00509-00505-00366+ 82CBOVIXW VIX OOPC 20191002 001400000388+00772-00770-00458+00470+00711-00147+08777+009872070004909+ 81CBOVIXW VIX OOPP 20191002 001400000007-00006+00012+00018+00054-00033-00018+00021+00158- 82CBOVIXW VIX OOPP 20191002 001400000136-00021+00021+00341-00331-00006+00413-00947-008559800000216+ 81CBOVIXW VIX OOPC 20191002 001450000011-00006+00250-00241-00195+00218+00505-00501-00345+ 82CBOVIXW VIX OOPC 20191002 001450000366+00767-00765-00423+00432+00709-00134+08592+009383400004454+ 81CBOVIXW VIX OOPP 20191002 001450000007-00007+00015+00022+00063-00040-00022+00025+00181- 82CBOVIXW VIX OOPP 20191002 001450000160-00025+00026+00379-00371-00008+00426-01144-008214640000261+ 81CBOVIXW VIX OOPC 20191002 001500000012-00007+00245-00233-00184+00208+00496-00490-00321+ 82CBOVIXW VIX OOPC 20191002 001500000342+00757-00754-00389+00398+00706-00122+08271+009445650004075+ 81CBOVIXW VIX OOPP 20191002 001500000009-00009+00020+00030+00076-00052-00032+00036+00208- 82CBOVIXW VIX OOPP 20191002 001500000188-00036+00038+00415-00408-00011+00438-01512-008451490000381+ 81CBOVIXW VIX OOPC 20191002 001600000014-00009+00234-00218-00161+00187+00478-00469-00273+ 82CBOVIXW VIX OOPC 20191002 001600000292+00735-00731-00321+00327+00698-00100+07616+009152570003317+ 81CBOVIXW VIX OOPP 20191002 001600000011-00012+00032+00046+00101-00075-00051+00058+00260- 82CBOVIXW VIX OOPP 20191002 001600000242-00058+00061+00485-00480-00019+00460-02230-008351220000621+ 81CBOVIXW VIX OOPC 20191002 001700000016-00012+00217-00194-00138+00164+00448-00433-00233+ 82CBOVIXW VIX OOPC 20191002 001700000249+00696-00688-00272+00277+00684-00084+06769+009803470002805+ 81CBOVIXW VIX OOPP 20191002 001700000013-00015+00051+00072+00126-00100-00083+00096+00303- 82CBOVIXW VIX OOPP 20191002 001700000288-00099+00106+00535-00531-00033+00476-03161-009121790001107+ 81CBOVIXW VIX OOPC 20191002 001800000017-00013+00200-00173-00117+00142+00418-00399-00194+ 82CBOVIXW VIX OOPC 20191002 001800000208+00659-00646-00223+00227+00669-00069+05984+009904130002292+ 81CBOVIXW VIX OOPP 20191002 001800000014-00016+00069+00095+00149-00124-00114+00132+00343- 82CBOVIXW VIX OOPP 20191002 001800000330-00138+00149+00584-00582-00048+00491-04003-009273960001593+ 81CBOVIXW VIX OOPC 20191002 001900000017-00014+00182-00152-00099+00123+00386-00361-00163+ 82CBOVIXW VIX OOPC 20191002 001900000174+00616-00598-00186+00189+00651-00057+05236+010213950001905+ 81CBOVIXW VIX OOPP 20191002 001900000014-00017+00087+00117+00167-00145-00148+00172+00375- 82CBOVIXW VIX OOPP 20191002 001900000365-00183+00199+00622-00620-00066+00503-04801-009602460002204+ 81CBOVIXW VIX OOPC 20191002 002000000017-00014+00165-00132-00082+00104+00354-00324-00134+ 82CBOVIXW VIX OOPC 20191002 002000000143+00572-00549-00151+00153+00632-00046+04526+010281980001542+ 81CBOVIXW VIX OOPP 20191002 002000000014-00017+00106+00139+00185-00164-00182+00211+00405- 82CBOVIXW VIX OOPP 20191002 002000000397-00228+00249+00657-00656-00085+00514-05556-009666270002839+ 81CBOVIXW VIX OOPC 20191002 002100000016-00014+00149-00114-00071+00090+00323-00289-00115+ 82CBOVIXW VIX OOPC 20191002 002100000124+00528-00499-00130+00132+00609-00040+03964+010796290001331+ 81CBOVIXW VIX OOPP 20191002 002100000013-00016+00123+00157+00197-00178-00215+00248+00424- 82CBOVIXW VIX OOPP 20191002 002100000417-00275+00302+00678-00677-00108+00520-06151-010161710003627+ 81CBOVIXW VIX OOPC 20191002 002200000015-00013+00134-00099-00061+00078+00294-00257-00098+ 82CBOVIXW VIX OOPC 20191002 002200000106+00486-00453-00111+00113+00586-00034+03460+011136200001133+ 81CBOVIXW VIX OOPP 20191002 002200000012-00016+00138+00174+00208-00191-00246+00282+00441- 82CBOVIXW VIX OOPP 20191002 002200000435-00320+00352+00698-00697-00132+00526-06684-010470420004428+ 81CBOVIXW VIX OOPC 20191002 002300000014-00012+00120-00085-00051+00066+00265-00227-00082+ 82CBOVIXW VIX OOPC 20191002 002300000088+00445-00409-00092+00093+00563-00028+02977+011257730000936+ 81CBOVIXW VIX OOPP 20191002 002300000011-00015+00154+00189+00218-00204-00276+00315+00458- 82CBOVIXW VIX OOPP 20191002 002300000453-00363+00399+00717-00716-00155+00532-07197-010544720005229+ 81CBOVIXW VIX OOPC 20191002 002400000014-00012+00110-00076-00045+00060+00244-00204-00074+ 82CBOVIXW VIX OOPC 20191002 002400000080+00410-00371-00084+00085+00538-00026+02684+011853260000854+ 81CBOVIXW VIX OOPP 20191002 002400000010-00014+00164+00199+00223-00210-00300+00339+00466- 82CBOVIXW VIX OOPP 20191002 002400000461-00400+00439+00725-00724-00181+00534-07504-011100340006145+ 81CBOVIXW VIX OOPC 20191002 002500000013-00011+00101-00067-00041+00054+00224-00184-00067+ 82CBOVIXW VIX OOPC 20191002 002500000072+00379-00338-00075+00077+00514-00023+02417+012326660000772+ 81CBOVIXW VIX OOPP 20191002 002500000009-00013+00174+00208+00228-00216-00321+00361+00473- 82CBOVIXW VIX OOPP 20191002 002500000469-00433+00475+00733-00733-00206+00537-07783-011527140007062+ 81CBOVIXW VIX OOPC 20191002 002600000012-00010+00092-00060-00036+00049+00205-00166-00060+ 82CBOVIXW VIX OOPC 20191002 002600000064+00350-00308-00067+00068+00490-00021+02170+012688430000690+ 81CBOVIXW VIX OOPP 20191002 002600000009-00013+00184+00215+00233-00222-00341+00380+00480- 82CBOVIXW VIX OOPP 20191002 002600000477-00464+00507+00741-00741-00230+00539-08044-011833350007978+ 81CBOVIXW VIX OOPC 20191002 002700000012-00010+00084-00053-00032+00043+00188-00149-00052+ 82CBOVIXW VIX OOPC 20191002 002700000057+00323-00279-00059+00060+00468-00018+01934+012943910000608+ 81CBOVIXW VIX OOPP 20191002 002700000008-00012+00193+00223+00237-00227-00360+00399+00488- 82CBOVIXW VIX OOPP 20191002 002700000484-00494+00538+00749-00749-00254+00542-08293-012020740008895+ 81CBOVIXW VIX OOPC 20191002 002800000011-00009+00078-00048-00029+00040+00175-00136-00048+ 82CBOVIXW VIX OOPC 20191002 002800000052+00301-00257-00055+00056+00446-00017+01775+013361990000562+ 81CBOVIXW VIX OOPP 20191002 002800000007-00011+00199+00228+00240-00231-00374+00413+00492- 82CBOVIXW VIX OOPP 20191002 002800000489-00518+00562+00754-00754-00277+00543-08460-012381600009847+ 81CBOVIXW VIX OOPC 20191002 002900000010-00009+00072-00043-00026+00036+00162-00124-00044+ 82CBOVIXW VIX OOPC 20191002 002900000048+00280-00236-00050+00051+00425-00015+01624+013710620000515+ 81CBOVIXW VIX OOPP 20191002 002900000006-00011+00205+00233+00242-00234-00388+00425+00496- 82CBOVIXW VIX OOPP 20191002 002900000493-00541+00585+00759-00758-00299+00544-08617-012664960010799+ 81CBOVIXW VIX OOPC 20191002 003000000010-00008+00067-00039-00024+00033+00150-00113-00040+ 82CBOVIXW VIX OOPC 20191002 003000000044+00261-00217-00046+00046+00405-00014+01482+013992610000469+ 81CBOVIXW VIX OOPP 20191002 003000000006-00010+00211+00237+00245-00238-00401+00437+00500- 82CBOVIXW VIX OOPP 20191002 003000000498-00563+00606+00763-00763-00320+00546-08769-012870880011751+ 81CBOVIXW VIX OOPC 20191002 003250000008-00007+00054-00029-00018+00025+00122-00088-00030+ 82CBOVIXW VIX OOPC 20191002 003250000033+00215-00173-00034+00035+00358-00011+01144+014408450000353+ 81CBOVIXW VIX OOPP 20191002 003250000004-00008+00226+00247+00251-00246-00433+00465+00510- 82CBOVIXW VIX OOPP 20191002 003250000509-00614+00655+00775-00774-00372+00549-09134-013017210014130+ 81CBOVIXW VIX OOPC 20191002 003500000006-00005+00041-00021-00012+00018+00095-00065-00021+ 82CBOVIXW VIX OOPC 20191002 003500000022+00171-00132-00023+00023+00312-00007+00816+014365520000236+ 81CBOVIXW VIX OOPP 20191002 003500000001-00006+00242+00257+00257-00254-00467+00493+00520- 82CBOVIXW VIX OOPP 20191002 003500000520-00670+00706+00786-00786-00426+00553-09509-012420060016510+ 81CBOVIXW VIX OOPC 20191002 003750000005-00004+00033-00016-00009+00014+00077-00051-00016+ 82CBOVIXW VIX OOPC 20191002 003750000017+00141-00105-00018+00018+00274-00005+00632+014660210000179+ 81CBOVIXW VIX OOPP 20191002 003750000000+00005+00252+00263+00260-00259-00491+00511+00525- 82CBOVIXW VIX OOPP 20191002 003750000525-00711+00741+00792-00792-00476+00554-09727-011997940018949+ 81CBOVIXW VIX OOPC 20191002 004000000005-00004+00029-00013-00008+00012+00067-00043-00013+ 82CBOVIXW VIX OOPC 20191002 004000000015+00123-00089-00015+00015+00244-00005+00543+015264180000156+ 81CBOVIXW VIX OOPP 20191002 004000000001+00004+00258+00266+00262-00261-00505+00520+00528- 82CBOVIXW VIX OOPP 20191002 004000000527-00737+00762+00794-00794-00517+00555-09828-011935090021422+ 81CBOVIXW VIX OOPC 20191002 004250000004-00003+00025-00011-00007+00010+00059-00037-00012+ 82CBOVIXW VIX OOPC 20191002 004250000013+00107-00077-00013+00013+00219-00004+00469+015787880000136+ 81CBOVIXW VIX OOPP 20191002 004250000002+00003+00264+00268+00263-00263-00519+00529+00529- 82CBOVIXW VIX OOPP 20191002 004250000529-00764+00782+00796-00796-00561+00556-09922-011251100023898+ 81CBOVIXW VIX OOPC 20191002 004500000003-00003+00020-00008-00005+00008+00047-00028-00009+ 82CBOVIXW VIX OOPC 20191002 004500000009+00087-00060-00010+00010+00191-00003+00354+015781840000099+ 81CBOVIXW VIX OOPP 20191002 004500000001-00000+00263+00266+00267-00266-00522+00529+00533- 82CBOVIXW VIX OOPP 20191002 004500000533-00773+00786+00800-00800-00590+00557-09947-011251100026357+ 81CBOVIXW VIX OOPC 20191002 004750000003-00002+00016-00006-00004+00006+00038-00022-00006+ 82CBOVIXW VIX OOPC 20191002 004750000007+00071-00047-00007+00007+00166-00002+00267+015776640000072+ 81CBOVIXW VIX OOPP 20191002 004750000003-00003-00262+00264+00269-00269-00523+00528+00536- 82CBOVIXW VIX OOPP 20191002 004750000536-00778+00789+00802-00802-00615+00558-09962-011251100028826+ 81CBOVIXW VIX OOPC 20191002 005000000002-00002+00012-00005-00003+00004+00030-00017-00005+ 82CBOVIXW VIX OOPC 20191002 005000000005+00058-00037-00005+00005+00144-00002+00202+015772090000053+ 81CBOVIXW VIX OOPP 20191002 005000000005-00004-00261+00262+00271-00271-00524+00527+00538- 82CBOVIXW VIX OOPP 20191002 005000000538-00782+00790+00804-00804-00635+00558-09971-011251100031303+ 81CBOVIXW VIX OOPC 20191002 005500000001-00001+00008-00002-00001+00002+00019-00010-00003+ 82CBOVIXW VIX OOPC 20191002 005500000003+00038-00023-00003+00003+00108-00001+00116+015764530000029+ 81CBOVIXW VIX OOPP 20191002 005500000007-00007-00259+00260+00273-00273-00524+00526+00540- 82CBOVIXW VIX OOPP 20191002 005500000540-00787+00791+00807-00807-00666+00559-09979-011251100036271+ 81CBOVIXW VIX OOPC 20191002 006000000001-00001+00005-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20191002 006000000002+00025-00014-00002+00002+00080-00000+00067+015758500000016+ 81CBOVIXW VIX OOPP 20191002 006000000008-00008-00258+00259+00275-00275-00524+00525+00541- 82CBOVIXW VIX OOPP 20191002 006000000541-00789+00791+00808-00808-00685+00559-09982-011251100041250+ 81CBOVIXW VIX OOPC 20191002 006500000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20191002 006500000001+00017-00009-00001+00001+00060-00000+00039+015753550000009+ 81CBOVIXW VIX OOPP 20191002 006500000009-00009-00258+00258+00275-00275-00524+00525+00542- 82CBOVIXW VIX OOPP 20191002 006500000542-00790+00791+00809-00809-00698+00560-09983-011251100046235+ 81CBOVIXW VIX OOPC 20191002 007000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191002 007000000001+00011-00005-00001+00001+00045-00000+00023+015749430000005+ 81CBOVIXW VIX OOPP 20191002 007000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20191002 007000000542-00790+00791+00809-00809-00705+00560-09983-011251100051223+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00008-00003-00000+00000+00033-00000+00014+015745910000003+ 81CBOVIXW VIX OOPP 20191002 007500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20191002 007500000543-00790+00791+00809-00809-00710+00560-09984-011251100056213+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00005-00002-00000+00000+00025-00000+00008+015742950000002+ 81CBOVIXW VIX OOPP 20191002 008000000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20191002 008000000543-00790+00791+00809-00809-00713+00560-09984-011251100061204+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909201911 1000100011000521 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000002740 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000079452 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000175342 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000021918 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000098630 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000194521 01000020191114AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000041096 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000117808 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000213699 01000020191121AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000060274 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000136986 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000156164 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000038356 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000287671 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000536986 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000786301 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201910202001 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201910 0000000000000000015000300003000000000073973 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000158904 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000243836 01000020191202IBHY 00000000 B CFXIBHY FUT202001 0000000000000000015000300003000000000328767 01000020200102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201910202001 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201910 0000000000000000011500300003000000000073973 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000158904 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000243836 01000020191202IBIG 00000000 B CFXIBIG FUT202001 0000000000000000011500300003000000000328767 01000020200102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000043836 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000120548 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000197260 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000293151 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000369863 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000465753 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000542466 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000791781 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001041096 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001290411 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001789041 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002287671 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000057534 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000134247 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000230137 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000304110 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000038356 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000115068 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000210959 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000287671 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000383562 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000460274 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000536986 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000613699 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000709589 01000020200520VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201909201910 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20190904 0000000000000000000000300003000000000000000 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000019178 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000057534 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000076712 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000095890 01000020191009VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978375+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981450+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983150+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978275+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981488+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983150+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978275+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981488+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000983150+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981550+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000981488+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009815+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977113+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000982375+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985650+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000987838+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135130+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135465+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135755+ 81CFXIBHY IBHY FUT 202001 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 202001 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000136205+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135645+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135720+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135950+ 81CFXIBIG IBIG FUT 202001 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 202001 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000136190+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009179568Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009179568+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009712905Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009712905+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009685496Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009685496+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000006981107Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000006981107+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009241163Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009241163+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009433679Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009433679+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008230423Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008230423+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009458803Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009458803+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010329445Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000329445+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009564719Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009564719+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010629608Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000629608+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008655230Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008655230+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000052500+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05420+10000+000000000180750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184000+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX36 VXW FUT 20190904 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000183600+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05345+10000+000000000178250+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05457+10000+000000000182000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05570+10000+000000000185750+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05599+10000+000000000186750+