0 CFX 20190830SFC 201908301713U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000672500 T BRLBUSD$0000241744 T CADCUSD$0000750638 T CHFSUSD$0001008674 T CNYCUSD$0000139733 T COPEUSD$0000000290 T CZKKUSD$0000042304 T DKKFUSD$0000147216 T EURUUSD$0001097600 T GBPLUSD$0001214700 T HKDHUSD$0000127505 T HUFHUSD$0000003313 T JPYYUSD$0000009404 T KRWWUSD$0000000825 T MXNPUSD$0000049873 T MYRMUSD$0000237783 T NOKNUSD$0000109626 T NZDZUSD$0000629000 T PLNPUSD$0000250557 T RUBRUSD$0000014983 T SEKKUSD$0000101767 T SGDJUSD$0000720305 T THBOUSD$0000032658 T TRYTUSD$0000171561 T TWDQUSD$0000031919 T ZARZUSD$0000065840 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0112842600075000008000300003000002120052055 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0091646500075000005200300003000002130128767 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0076471900075000005200300003000002140224658 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0069431100075000003300300003000002110301370 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0063617300075000003300300003000002070397260 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0059636700075000003300300003000002040473973 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0116647000075000000000300003000002140013699 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0120253800075000000000300003000002130032877 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0097682300075000000000300003000002110071233 00100020190925VIX M 00000000N0000000 B CBOVIXW OOP 20191002 0097662800075000000000300003000002100090411 00100020191002VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000003-00001-00267-00267-00256+00261+00533-00533-00500+ 82CBOVIX VIX OOPC 20190918 001000000510+00800-00800-00707+00721+00720-00265+09869+013150580008841+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190918 001000000004-00000+00000+00051-00038-00000+00299-00003-008415000000000+ 81CBOVIX VIX OOPC 20190918 001050000003-00001-00267-00266-00255+00260+00533-00533-00495+ 82CBOVIX VIX OOPC 20190918 001050000506+00800-00799-00691+00705+00720-00250+09858+012272230008342+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20190918 001050000007-00000+00000+00073-00059-00000+00314-00008-008414070000001+ 81CBOVIX VIX OOPC 20190918 001100000003-00001-00267-00266-00253+00259+00533-00533-00489+ 82CBOVIX VIX OOPC 20190918 001100000501+00799-00799-00671+00686+00720-00235+09844+011471450007844+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20190918 001100000012-00000+00000+00099-00084-00000+00329-00018-008412770000002+ 81CBOVIX VIX OOPC 20190918 001150000004-00001-00267-00266-00251+00258+00533-00532-00480+ 82CBOVIX VIX OOPC 20190918 001150000494+00799-00799-00648+00663+00720-00220+09823+010766280007347+ 81CBOVIX VIX OOPP 20190918 001150000000-00000+00000+00000+00006-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20190918 001150000021-00000+00000+00129-00115-00000+00344-00038-008411480000005+ 81CBOVIX VIX OOPC 20190918 001200000004-00001-00267-00266-00249+00257+00532-00532-00470+ 82CBOVIX VIX OOPC 20190918 001200000485+00799-00799-00621+00635+00720-00206+09790+010175160006852+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20190918 001200000032-00001+00001+00163-00150-00000+00359-00072-008410020000009+ 81CBOVIX VIX OOPC 20190918 001250000004-00000-00266-00265-00245+00255+00532-00531-00456+ 82CBOVIX VIX OOPC 20190918 001250000473+00798-00798-00589+00602+00719-00191+09738+009707730006361+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00002+00014-00006-00002+00002+00063- 82CBOVIX VIX OOPP 20190918 001250000047-00002+00002+00200-00188-00001+00374-00128-008408440000017+ 81CBOVIX VIX OOPC 20190918 001300000005-00000+00265-00264-00240+00251+00530-00530-00439+ 82CBOVIX VIX OOPC 20190918 001300000457+00797-00796-00554+00565+00719-00176+09661+009358380005875+ 81CBOVIX VIX OOPP 20190918 001300000002-00001+00002+00003+00020-00010-00003+00003+00084- 82CBOVIX VIX OOPP 20190918 001300000066-00003+00003+00239-00229-00001+00388-00213-008406700000031+ 81CBOVIX VIX OOPC 20190918 001350000005-00001+00264-00262-00233+00246+00528-00528-00418+ 82CBOVIX VIX OOPC 20190918 001350000437+00795-00794-00516+00525+00718-00162+09547+009108190005396+ 81CBOVIX VIX OOPP 20190918 001350000003-00002+00004+00005+00028-00015-00005+00005+00107- 82CBOVIX VIX OOPP 20190918 001350000088-00005+00005+00280-00271-00002+00403-00336-008404790000051+ 81CBOVIX VIX OOPC 20190918 001400000006-00002+00261-00258-00223+00239+00525-00524-00394+ 82CBOVIX VIX OOPC 20190918 001400000412+00791-00790-00476+00484+00717-00148+09358+009106430004936+ 81CBOVIX VIX OOPP 20190918 001400000004-00003+00006+00008+00038-00023-00008+00009+00134- 82CBOVIX VIX OOPP 20190918 001400000116-00009+00009+00322-00314-00003+00417-00539-008599910000091+ 81CBOVIX VIX OOPC 20190918 001450000007-00003+00258-00254-00212+00230+00520-00518-00367+ 82CBOVIX VIX OOPC 20190918 001450000385+00785-00785-00436+00443+00715-00135+09104+009190390004497+ 81CBOVIX VIX OOPP 20190918 001450000005-00005+00010+00013+00051-00033-00014+00015+00162- 82CBOVIX VIX OOPP 20190918 001450000145-00015+00015+00362-00356-00005+00430-00807-008809170000151+ 81CBOVIX VIX OOPC 20190918 001500000009-00004+00252-00246-00198+00218+00511-00509-00339+ 82CBOVIX VIX OOPC 20190918 001500000356+00775-00775-00399+00404+00712-00123+08750+009508480004097+ 81CBOVIX VIX OOPP 20190918 001500000006-00006+00015+00021+00065-00045-00022+00024+00192- 82CBOVIX VIX OOPP 20190918 001500000175-00024+00025+00401-00395-00008+00442-01177-009214350000251+ 81CBOVIX VIX OOPC 20190918 001600000011-00007+00239-00228-00172+00193+00490-00485-00285+ 82CBOVIX VIX OOPC 20190918 001600000300+00751-00748-00329+00333+00704-00101+07956+009957620003368+ 81CBOVIX VIX OOPP 20190918 001600000009-00009+00029+00039+00092-00071-00044+00049+00246- 82CBOVIX VIX OOPP 20190918 001600000232-00049+00051+00471-00467-00016+00464-01995-009747400000521+ 81CBOVIX VIX OOPC 20190918 001700000013-00010+00221-00205-00146+00168+00461-00451-00238+ 82CBOVIX VIX OOPC 20190918 001700000251+00715-00711-00272+00275+00692-00083+07061+010531850002774+ 81CBOVIX VIX OOPP 20190918 001700000010-00012+00047+00062+00119-00097-00073+00082+00294- 82CBOVIX VIX OOPP 20190918 001700000281-00085+00089+00528-00525-00028+00481-02909-010359710000925+ 81CBOVIX VIX OOPC 20190918 001800000014-00011+00202-00182-00123+00144+00427-00413-00199+ 82CBOVIX VIX OOPC 20190918 001800000210+00673-00664-00225+00228+00676-00069+06185+011134480002300+ 81CBOVIX VIX OOPP 20190918 001800000011-00013+00066+00087+00142-00121-00107+00121+00334- 82CBOVIX VIX OOPP 20190918 001800000323-00128+00136+00575-00572-00043+00496-03800-010979300001450+ 81CBOVIX VIX OOPC 20190918 001900000014-00012+00184-00159-00103+00123+00393-00374-00166+ 82CBOVIX VIX OOPC 20190918 001900000175+00628-00615-00187+00189+00658-00057+05381+011586020001900+ 81CBOVIX VIX OOPP 20190918 001900000012-00014+00085+00109+00162-00142-00142+00161+00367- 82CBOVIX VIX OOPP 20190918 001900000358-00173+00186+00614-00612-00061+00508-04616-011437200002050+ 81CBOVIX VIX OOPC 20190918 002000000014-00012+00166-00138-00088+00106+00359-00335-00140+ 82CBOVIX VIX OOPC 20190918 002000000148+00581-00563-00157+00159+00638-00048+04676+012147740001601+ 81CBOVIX VIX OOPP 20190918 002000000012-00014+00103+00130+00178-00160-00177+00200+00393- 82CBOVIX VIX OOPP 20190918 002000000385-00221+00238+00643-00641-00082+00517-05329-011999130002749+ 81CBOVIX VIX OOPC 20190918 002100000013-00012+00149-00120-00074+00091+00326-00299-00118+ 82CBOVIX VIX OOPC 20190918 002100000125+00535-00513-00133+00134+00615-00041+04062+012614160001351+ 81CBOVIX VIX OOPP 20190918 002100000011-00014+00120+00149+00191-00175-00210+00237+00415- 82CBOVIX VIX OOPP 20190918 002100000408-00267+00289+00668-00666-00104+00524-05951-012461800003498+ 81CBOVIX VIX OOPC 20190918 002200000013-00011+00133-00104-00063+00078+00295-00266-00099+ 82CBOVIX VIX OOPC 20190918 002200000105+00491-00465-00111+00112+00593-00034+03510+012920300001127+ 81CBOVIX VIX OOPP 20190918 002200000011-00013+00136+00165+00203-00188-00241+00270+00434- 82CBOVIX VIX OOPP 20190918 002200000428-00311+00337+00690-00688-00127+00531-06509-012760850004273+ 81CBOVIX VIX OOPC 20190918 002300000012-00011+00120-00090-00054+00068+00268-00236-00086+ 82CBOVIX VIX OOPC 20190918 002300000091+00450-00421-00096+00097+00568-00029+03075+013408390000974+ 81CBOVIX VIX OOPP 20190918 002300000010-00013+00150+00179+00211-00198-00269+00300+00447- 82CBOVIX VIX OOPP 20190918 002300000442-00353+00382+00705-00704-00152+00535-06949-013240110005119+ 81CBOVIX VIX OOPC 20190918 002400000011-00010+00107-00078-00046+00058+00242-00210-00073+ 82CBOVIX VIX OOPC 20190918 002400000077+00412-00380-00081+00082+00544-00025+02674+013714970000827+ 81CBOVIX VIX OOPP 20190918 002400000009-00012+00162+00191+00219-00208-00295+00327+00460- 82CBOVIX VIX OOPP 20190918 002400000456-00392+00424+00719-00718-00176+00540-07355-013535020005971+ 81CBOVIX VIX OOPC 20190918 002500000011-00009+00097-00069-00040+00051+00220-00187-00064+ 82CBOVIX VIX OOPC 20190918 002500000068+00378-00343-00071+00072+00520-00022+02367+014166810000727+ 81CBOVIX VIX OOPP 20190918 002500000008-00011+00173+00201+00225-00214-00317+00350+00469- 82CBOVIX VIX OOPP 20190918 002500000465-00426+00460+00729-00728-00200+00543-07665-013974700006870+ 81CBOVIX VIX OOPC 20190918 002600000010-00009+00087-00060-00035+00045+00199-00166-00055+ 82CBOVIX VIX OOPC 20190918 002600000059+00345-00310-00062+00062+00496-00019+02076+014459790000627+ 81CBOVIX VIX OOPP 20190918 002600000008-00011+00183+00210+00231-00221-00338+00371+00478- 82CBOVIX VIX OOPP 20190918 002600000475-00459+00495+00739-00738-00224+00546-07959-014252470007769+ 81CBOVIX VIX OOPC 20190918 002700000009-00008+00079-00053-00031+00040+00181-00149-00049+ 82CBOVIX VIX OOPC 20190918 002700000052+00317-00280-00054+00055+00472-00017+01843+014811900000552+ 81CBOVIX VIX OOPP 20190918 002700000007-00010+00191+00217+00235-00226-00356+00389+00485- 82CBOVIX VIX OOPP 20190918 002700000482-00488+00525+00746-00746-00248+00548-08195-014588720008693+ 81CBOVIX VIX OOPC 20190918 002800000009-00007+00071-00047-00027+00035+00165-00133-00043+ 82CBOVIX VIX OOPC 20190918 002800000045+00290-00253-00047+00048+00450-00014+01630+015086490000482+ 81CBOVIX VIX OOPP 20190918 002800000006-00009+00199+00224+00239-00231-00373+00405+00491- 82CBOVIX VIX OOPP 20190918 002800000488-00515+00552+00753-00752-00271+00550-08411-014844750009622+ 81CBOVIX VIX OOPC 20190918 002900000008-00007+00065-00041-00024+00031+00150-00119-00038+ 82CBOVIX VIX OOPC 20190918 002900000040+00266-00230-00042+00042+00427-00013+01455+015390150000427+ 81CBOVIX VIX OOPP 20190918 002900000006-00009+00206+00229+00242-00235-00388+00419+00496- 82CBOVIX VIX OOPP 20190918 002900000493-00540+00576+00758-00758-00294+00552-08588-015129060010566+ 81CBOVIX VIX OOPC 20190918 003000000007-00006+00058-00036-00021+00027+00137-00107-00033+ 82CBOVIX VIX OOPC 20190918 003000000035+00244-00208-00037+00037+00406-00011+01290+015614060000374+ 81CBOVIX VIX OOPP 20190918 003000000005-00008+00212+00234+00245-00239-00402+00432+00500- 82CBOVIX VIX OOPP 20190918 003000000498-00562+00599+00764-00763-00316+00553-08755-015329980011512+ 81CBOVIX VIX OOPC 20190918 003250000006-00005+00047-00028-00016+00022+00111-00084-00026+ 82CBOVIX VIX OOPC 20190918 003250000028+00201-00166-00029+00029+00357-00009+01014+016396350000293+ 81CBOVIX VIX OOPP 20190918 003250000004-00007+00223+00242+00250-00245-00428+00455+00507- 82CBOVIX VIX OOPP 20190918 003250000506-00606+00641+00772-00771-00365+00556-09034-016057180013928+ 81CBOVIX VIX OOPC 20190918 003500000005-00004+00038-00022-00012+00017+00091-00066-00020+ 82CBOVIX VIX OOPC 20190918 003500000021+00166-00134-00022+00023+00314-00007+00796+016984210000228+ 81CBOVIX VIX OOPP 20190918 003500000003-00006+00233+00249+00253-00249-00449+00473+00513- 82CBOVIX VIX OOPP 20190918 003500000512-00642+00675+00778-00778-00410+00558-09255-016574970016359+ 81CBOVIX VIX OOPC 20190918 003750000004-00004+00031-00017-00010+00013+00074-00052-00015+ 82CBOVIX VIX OOPC 20190918 003750000017+00137-00107-00017+00017+00275-00005+00623+017425700000175+ 81CBOVIX VIX OOPP 20190918 003750000002-00005+00240+00254+00256-00253-00466+00487+00518- 82CBOVIX VIX OOPP 20190918 003750000517-00673+00702+00783-00783-00449+00559-09432-016925860018804+ 81CBOVIX VIX OOPC 20190918 004000000004-00003+00027-00014-00008+00011+00064-00044-00013+ 82CBOVIX VIX OOPC 20190918 004000000014+00118-00091-00015+00015+00245-00005+00529+018122720000150+ 81CBOVIX VIX OOPP 20190918 004000000001-00005+00245+00257+00258-00255-00477+00496+00520- 82CBOVIX VIX OOPP 20190918 004000000519-00692+00719+00786-00785-00481+00560-09526-017549320021277+ 81CBOVIX VIX OOPC 20190918 004250000003-00003+00023-00011-00007+00009+00054-00037-00011+ 82CBOVIX VIX OOPC 20190918 004250000012+00101-00076-00012+00012+00217-00004+00442+018633700000125+ 81CBOVIX VIX OOPP 20190918 004250000001-00004+00249+00259+00259-00257-00487+00503+00522- 82CBOVIX VIX OOPP 20190918 004250000522-00710+00734+00788-00788-00510+00561-09615-017962690023749+ 81CBOVIX VIX OOPC 20190918 004500000003-00002+00019-00009-00005+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20190918 004500000009+00086-00063-00010+00010+00192-00003+00359+018948590000100+ 81CBOVIX VIX OOPP 20190918 004500000000-00004+00253+00261+00260-00259-00496+00510+00525- 82CBOVIX VIX OOPP 20190918 004500000524-00727+00748+00791-00790-00537+00562-09701-018136820026221+ 81CBOVIX VIX OOPC 20190918 004750000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20190918 004750000007+00071-00051-00008+00008+00168-00002+00282+019092590000077+ 81CBOVIX VIX OOPP 20190918 004750000000+00003+00257+00264+00262-00260-00505+00517+00527- 82CBOVIX VIX OOPP 20190918 004750000526-00743+00761+00793-00793-00564+00562-09782-018067170028695+ 81CBOVIX VIX OOPC 20190918 005000000002-00002+00014-00006-00004+00005+00034-00021-00006+ 82CBOVIX VIX OOPC 20190918 005000000007+00064-00046-00007+00007+00153-00002+00258+019721240000072+ 81CBOVIX VIX OOPP 20190918 005000000000+00003+00258+00264+00262-00261-00509+00519+00527- 82CBOVIX VIX OOPP 20190918 005000000527-00749+00766+00793-00793-00580+00562-09805-018602010031187+ 81CBOVIX VIX OOPC 20190918 005500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20190918 005500000004+00043-00029-00004+00004+00116-00001+00154+019719340000041+ 81CBOVIX VIX OOPP 20190918 005500000001+00003+00264+00267+00264-00263-00523+00529+00530- 82CBOVIX VIX OOPP 20190918 005500000530-00775+00786+00796-00796-00626+00563-09919-017672370036151+ 81CBOVIX VIX OOPC 20190918 006000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20190918 006000000002+00029-00019-00002+00002+00088-00001+00093+019717810000023+ 81CBOVIX VIX OOPP 20190918 006000000001+00001+00265+00267+00265-00265-00527+00531+00531- 82CBOVIX VIX OOPP 20190918 006000000531-00784+00792+00798-00798-00652+00564-09951-017672370041128+ 81CBOVIX VIX OOPC 20190918 006500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190918 006500000001+00020-00012-00001+00001+00067-00000+00057+019716560000014+ 81CBOVIX VIX OOPP 20190918 006500000000+00001+00266+00267+00266-00266-00529+00532+00532- 82CBOVIX VIX OOPP 20190918 006500000532-00790+00795+00799-00799-00671+00564-09968-017672370046113+ 81CBOVIX VIX OOPC 20190918 007000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190918 007000000001+00014-00008-00001+00001+00051-00000+00035+019715520000008+ 81CBOVIX VIX OOPP 20190918 007000000000+00000+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20190918 007000000533-00793+00797+00800-00800-00685+00564-09977-017672370051102+ 81CBOVIX VIX OOPC 20190918 007500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190918 007500000000+00010-00005-00000+00000+00038-00000+00022+019714640000005+ 81CBOVIX VIX OOPP 20190918 007500000000-00000+00266+00266+00267-00267-00531+00533+00533- 82CBOVIX VIX OOPP 20190918 007500000533-00796+00798+00800-00800-00695+00564-09982-017672370056093+ 81CBOVIX VIX OOPC 20190918 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190918 008000000000+00007-00003-00000+00000+00029-00000+00013+019713890000003+ 81CBOVIX VIX OOPP 20190918 008000000000-00000-00266+00266+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20190918 008000000533-00797+00799+00800-00800-00702+00564-09985-017672370061086+ 81CBOVIX VIX OOPC 20191016 001000000007-00004-00178-00177-00164+00168+00351-00351-00331+ 82CBOVIX VIX OOPC 20191016 001000000338+00524-00524-00491+00503+00469-00275+09900+007882140009164+ 81CBOVIX VIX OOPP 20191016 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00014-00005-00000+00192-00018-006520600000003+ 81CBOVIX VIX OOPC 20191016 001050000007-00004-00178-00177-00163+00168+00351-00350-00328+ 82CBOVIX VIX OOPC 20191016 001050000337+00524-00524-00485+00500+00469-00260+09883+007510520008668+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00000+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20191016 001050000002-00000+00001+00021-00009-00000+00207-00035-006520270000005+ 81CBOVIX VIX OOPC 20191016 001100000007-00004-00178-00177-00162+00167+00351-00350-00325+ 82CBOVIX VIX OOPC 20191016 001100000336+00523-00523-00478+00495+00469-00245+09857+007226100008174+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191016 001100000004-00001+00001+00030-00014-00000+00222-00063-006519900000010+ 81CBOVIX VIX OOPC 20191016 001150000008-00004-00178-00176-00160+00167+00350-00349-00320+ 82CBOVIX VIX OOPC 20191016 001150000333+00523-00522-00468+00488+00469-00230+09817+007020680007683+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20191016 001150000006-00002+00002+00041-00022-00001+00236-00106-006519510000018+ 81CBOVIX VIX OOPC 20191016 001200000008-00003-00178-00175-00157+00167+00349-00348-00314+ 82CBOVIX VIX OOPC 20191016 001200000330+00522-00521-00456+00479+00468-00216+09757+006878170007197+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00001+00003+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20191016 001200000010-00003+00003+00054-00032-00001+00251-00169-006519090000030+ 81CBOVIX VIX OOPC 20191016 001250000009-00002-00177-00174-00154+00166+00348-00346-00306+ 82CBOVIX VIX OOPC 20191016 001250000325+00520-00519-00442+00467+00468-00201+09673+006781160006716+ 81CBOVIX VIX OOPP 20191016 001250000003-00003+00001+00004+00013-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20191016 001250000014-00004+00005+00070-00045-00001+00265-00257-006518630000048+ 81CBOVIX VIX OOPC 20191016 001300000010-00001-00177-00172-00150+00164+00347-00344-00297+ 82CBOVIX VIX OOPC 20191016 001300000319+00518-00517-00425+00452+00467-00187+09558+006715160006243+ 81CBOVIX VIX OOPP 20191016 001300000005-00004+00002+00006+00017-00003-00005+00007+00042- 82CBOVIX VIX OOPP 20191016 001300000021-00006+00007+00088-00060-00002+00279-00375-006518140000074+ 81CBOVIX VIX OOPC 20191016 001350000012-00001+00175-00167-00142+00162+00342-00338-00282+ 82CBOVIX VIX OOPC 20191016 001350000308+00513-00510-00401+00430+00465-00175+09310+007108050005817+ 81CBOVIX VIX OOPP 20191016 001350000007-00006+00004+00011+00025-00006-00009+00013+00058- 82CBOVIX VIX OOPP 20191016 001350000032-00012+00014+00112-00084-00004+00292-00631-006975040000146+ 81CBOVIX VIX OOPC 20191016 001400000014-00003+00173-00162-00135+00158+00338-00331-00268+ 82CBOVIX VIX OOPC 20191016 001400000297+00507-00503-00379+00409+00462-00162+09064+007285310005398+ 81CBOVIX VIX OOPP 20191016 001400000008-00008+00006+00016+00032-00009-00013+00020+00072- 82CBOVIX VIX OOPP 20191016 001400000044-00018+00021+00135-00105-00007+00305-00883-007181460000225+ 81CBOVIX VIX OOPC 20191016 001450000015-00005+00170-00156-00128+00154+00333-00323-00254+ 82CBOVIX VIX OOPC 20191016 001450000285+00500-00494-00357+00387+00459-00150+08785+007443370004999+ 81CBOVIX VIX OOPP 20191016 001450000010-00010+00008+00022+00040-00013-00019+00028+00087- 82CBOVIX VIX OOPP 20191016 001450000056-00025+00030+00157-00127-00010+00317-01166-007358110000325+ 81CBOVIX VIX OOPC 20191016 001500000017-00007+00167-00150-00121+00150+00327-00315-00240+ 82CBOVIX VIX OOPC 20191016 001500000272+00492-00484-00335+00365+00456-00139+08483+007576630004620+ 81CBOVIX VIX OOPP 20191016 001500000011-00012+00011+00028+00047-00018-00025+00037+00101- 82CBOVIX VIX OOPP 20191016 001500000069-00033+00041+00179-00150-00013+00328-01472-007503840000445+ 81CBOVIX VIX OOPC 20191016 001600000019-00011+00160-00135-00106+00140+00312-00293-00211+ 82CBOVIX VIX OOPC 20191016 001600000245+00471-00457-00293+00321+00446-00119+07796+007930680003952+ 81CBOVIX VIX OOPP 20191016 001600000014-00016+00018+00043+00062-00028-00040+00058+00130- 82CBOVIX VIX OOPP 20191016 001600000096-00054+00067+00222-00194-00023+00348-02165-007873350000774+ 81CBOVIX VIX OOPC 20191016 001700000021-00014+00151-00120-00092+00128+00294-00268-00185+ 82CBOVIX VIX OOPC 20191016 001700000219+00446-00425-00255+00281+00433-00102+07073+008362950003405+ 81CBOVIX VIX OOPP 20191016 001700000016-00019+00027+00058+00076-00040-00058+00084+00156- 82CBOVIX VIX OOPP 20191016 001700000123-00079+00099+00260-00234-00036+00365-02894-008313650001225+ 81CBOVIX VIX OOPC 20191016 001800000023-00016+00142-00105-00080+00117+00275-00243-00162+ 82CBOVIX VIX OOPC 20191016 001800000194+00419-00392-00222+00247+00418-00088+06382+008738380002942+ 81CBOVIX VIX OOPP 20191016 001800000017-00021+00037+00073+00089-00051-00077+00109+00180- 82CBOVIX VIX OOPP 20191016 001800000147-00106+00133+00293-00269-00051+00379-03589-008693210001758+ 81CBOVIX VIX OOPC 20191016 001900000023-00017+00133-00092-00069+00106+00257-00219-00141+ 82CBOVIX VIX OOPC 20191016 001900000172+00392-00359-00194+00216+00401-00076+05740+009048030002543+ 81CBOVIX VIX OOPP 20191016 001900000018-00022+00046+00086+00099-00062-00095+00133+00200- 82CBOVIX VIX OOPP 20191016 001900000169-00133+00166+00322-00299-00068+00390-04235-009004850002357+ 81CBOVIX VIX OOPC 20191016 002000000023-00018+00123-00080-00059+00096+00238-00196-00124+ 82CBOVIX VIX OOPC 20191016 002000000153+00366-00327-00169+00189+00384-00066+05151+009324080002204+ 81CBOVIX VIX OOPP 20191016 002000000018-00023+00055+00098+00109-00072-00114+00156+00218- 82CBOVIX VIX OOPP 20191016 002000000189-00159+00198+00346-00326-00085+00401-04827-009281610003015+ 81CBOVIX VIX OOPC 20191016 002100000023-00018+00114-00070-00051+00087+00221-00176-00108+ 82CBOVIX VIX OOPC 20191016 002100000135+00340-00297-00148+00166+00366-00058+04620+009590590001921+ 81CBOVIX VIX OOPP 20191016 002100000018-00023+00064+00109+00117-00082-00131+00176+00233- 82CBOVIX VIX OOPP 20191016 002100000206-00185+00228+00367-00349-00103+00409-05359-009547940003729+ 81CBOVIX VIX OOPC 20191016 002200000022-00018+00105-00061-00044+00078+00204-00157-00095+ 82CBOVIX VIX OOPC 20191016 002200000119+00315-00269-00129+00145+00348-00050+04127+009756700001659+ 81CBOVIX VIX OOPP 20191016 002200000017-00023+00073+00118+00124-00091-00148+00195+00247- 82CBOVIX VIX OOPP 20191016 002200000222-00210+00257+00386-00370-00122+00417-05854-009713170004465+ 81CBOVIX VIX OOPC 20191016 002300000022-00017+00098-00053-00039+00071+00189-00140-00084+ 82CBOVIX VIX OOPC 20191016 002300000107+00293-00243-00115+00130+00330-00044+03724+010068300001476+ 81CBOVIX VIX OOPP 20191016 002300000016-00023+00081+00126+00129-00098-00164+00212+00258- 82CBOVIX VIX OOPP 20191016 002300000235-00233+00282+00401-00386-00140+00422-06260-010023470005279+ 81CBOVIX VIX OOPC 20191016 002400000021-00017+00090-00046-00034+00064+00174-00126-00074+ 82CBOVIX VIX OOPC 20191016 002400000096+00271-00220-00101+00115+00312-00039+03347+010276040001300+ 81CBOVIX VIX OOPP 20191016 002400000016-00022+00088+00133+00134-00105-00178+00227+00268- 82CBOVIX VIX OOPP 20191016 002400000246-00254+00305+00414-00401-00158+00428-06638-010229430006100+ 81CBOVIX VIX OOPC 20191016 002500000020-00016+00084-00040-00030+00058+00161-00112-00066+ 82CBOVIX VIX OOPC 20191016 002500000085+00251-00199-00090+00102+00295-00035+03016+010481220001151+ 81CBOVIX VIX OOPP 20191016 002500000015-00021+00095+00138+00139-00111-00191+00240+00276- 82CBOVIX VIX OOPP 20191016 002500000257-00274+00326+00425-00414-00175+00432-06970-010432470006949+ 81CBOVIX VIX OOPC 20191016 002600000019-00015+00077-00035-00026+00052+00149-00101-00059+ 82CBOVIX VIX OOPC 20191016 002600000077+00233-00181-00080+00091+00278-00031+02724+010676440001024+ 81CBOVIX VIX OOPP 20191016 002600000014-00021+00102+00143+00142-00116-00204+00252+00283- 82CBOVIX VIX OOPP 20191016 002600000265-00293+00345+00435-00424-00191+00436-07264-010625220007819+ 81CBOVIX VIX OOPC 20191016 002700000018-00015+00072-00031-00023+00048+00138-00091-00053+ 82CBOVIX VIX OOPC 20191016 002700000070+00217-00165-00072+00082+00263-00028+02480+010908020000924+ 81CBOVIX VIX OOPP 20191016 002700000013-00020+00107+00148+00145-00121-00214+00261+00289- 82CBOVIX VIX OOPP 20191016 002700000272-00309+00361+00443-00433-00207+00439-07509-010854200008716+ 81CBOVIX VIX OOPC 20191016 002800000017-00014+00066-00027-00020+00043+00128-00082-00047+ 82CBOVIX VIX OOPC 20191016 002800000063+00201-00149-00065+00074+00248-00025+02244+011064180000824+ 81CBOVIX VIX OOPP 20191016 002800000012-00019+00112+00151+00148-00125-00225+00271+00295- 82CBOVIX VIX OOPP 20191016 002800000279-00325+00377+00451-00442-00222+00442-07745-011007250009613+ 81CBOVIX VIX OOPC 20191016 002900000016-00013+00062-00024-00018+00040+00119-00074-00043+ 82CBOVIX VIX OOPC 20191016 002900000057+00187-00136-00058+00067+00234-00022+02044+011240220000743+ 81CBOVIX VIX OOPP 20191016 002900000011-00018+00117+00155+00150-00129-00234+00279+00299- 82CBOVIX VIX OOPP 20191016 002900000285-00339+00390+00457-00449-00236+00444-07947-011180040010529+ 81CBOVIX VIX OOPC 20191016 003000000015-00012+00057-00022-00016+00036+00110-00067-00039+ 82CBOVIX VIX OOPC 20191016 003000000052+00174-00124-00053+00061+00220-00020+01868+011417610000673+ 81CBOVIX VIX OOPP 20191016 003000000010-00018+00122+00157+00152-00132-00242+00286+00303- 82CBOVIX VIX OOPP 20191016 003000000290-00352+00402+00463-00455-00250+00447-08123-011353970011457+ 81CBOVIX VIX OOPC 20191016 003250000013-00011+00048-00016-00012+00029+00092-00052-00030+ 82CBOVIX VIX OOPC 20191016 003250000041+00146-00099-00041+00048+00191-00016+01492+011771270000525+ 81CBOVIX VIX OOPP 20191016 003250000008-00016+00131+00163+00156-00139-00261+00300+00312- 82CBOVIX VIX OOPP 20191016 003250000301-00380+00427+00474-00468-00280+00451-08501-011697460013802+ 81CBOVIX VIX OOPC 20191016 003500000012-00009+00041-00012-00010+00024+00078-00042-00024+ 82CBOVIX VIX OOPC 20191016 003500000033+00124-00081-00033+00039+00166-00013+01224+012157510000425+ 81CBOVIX VIX OOPP 20191016 003500000006-00014+00138+00166+00159-00144-00275+00310+00318- 82CBOVIX VIX OOPP 20191016 003500000309-00402+00446+00482-00477-00305+00454-08770-012072670016195+ 81CBOVIX VIX OOPC 20191016 003750000010-00008+00035-00010-00007+00020+00067-00034-00020+ 82CBOVIX VIX OOPC 20191016 003750000027+00107-00067-00027+00032+00145-00010+01012+012487490000347+ 81CBOVIX VIX OOPP 20191016 003750000005-00013+00144+00169+00161-00149-00286+00318+00322- 82CBOVIX VIX OOPP 20191016 003750000315-00420+00460+00488-00484-00326+00456-08983-012389910018611+ 81CBOVIX VIX OOPC 20191016 004000000009-00007+00029-00007-00006+00016+00056-00027-00016+ 82CBOVIX VIX OOPC 20191016 004000000022+00090-00054-00022+00025+00125-00008+00821+012675790000276+ 81CBOVIX VIX OOPP 20191016 004000000004-00012+00150+00172+00163-00152-00297+00325+00326- 82CBOVIX VIX OOPP 20191016 004000000320-00437+00473+00494-00491-00345+00459-09176-012561300021032+ 81CBOVIX VIX OOPC 20191016 004250000008-00006+00025-00006-00005+00014+00048-00022-00013+ 82CBOVIX VIX OOPC 20191016 004250000018+00078-00045-00018+00021+00110-00007+00684+012913740000227+ 81CBOVIX VIX OOPP 20191016 004250000002-00011+00154+00173+00164-00155-00305+00330+00329- 82CBOVIX VIX OOPP 20191016 004250000324-00450+00482+00498-00495-00361+00460-09314-012781460023476+ 81CBOVIX VIX OOPC 20191016 004500000007-00005+00023-00005-00004+00012+00043-00019-00011+ 82CBOVIX VIX OOPC 20191016 004500000016+00069-00039-00016+00018+00098-00006+00603+013287330000201+ 81CBOVIX VIX OOPP 20191016 004500000002-00010+00157+00174+00164-00157-00310+00333+00331- 82CBOVIX VIX OOPP 20191016 004500000326-00458+00488+00500-00497-00373+00461-09396-013140690025943+ 81CBOVIX VIX OOPC 20191016 004750000006-00005+00020-00004-00003+00011+00038-00017-00010+ 82CBOVIX VIX OOPC 20191016 004750000014+00061-00034-00014+00016+00088-00005+00526+013573700000175+ 81CBOVIX VIX OOPP 20191016 004750000001-00010+00159+00175+00165-00158-00315+00336+00332- 82CBOVIX VIX OOPP 20191016 004750000328-00466+00493+00502-00500-00384+00462-09473-013409480028410+ 81CBOVIX VIX OOPC 20191016 005000000006-00004+00018-00003-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20191016 005000000013+00055-00030-00012+00014+00079-00005+00468+013883380000156+ 81CBOVIX VIX OOPP 20191016 005000000000-00009+00161+00175+00165-00159-00319+00338+00333- 82CBOVIX VIX OOPP 20191016 005000000330-00472+00497+00503-00501-00392+00462-09531-013702410030885+ 81CBOVIX VIX OOPC 20191016 005500000005-00004+00014-00002-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000010+00044-00022-00009+00011+00064-00004+00360+014299290000119+ 81CBOVIX VIX OOPP 20191016 005500000001+00009+00165+00176+00166-00161-00326+00342+00336- 82CBOVIX VIX OOPP 20191016 005500000333-00483+00504+00506-00505-00408+00463-09640-014072510035834+ 81CBOVIX VIX OOPC 20191016 006000000004-00003+00011-00001-00001+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20191016 006000000007+00033-00016-00006+00008+00050-00002+00256+014412200000082+ 81CBOVIX VIX OOPP 20191016 006000000002+00008+00169+00177+00167-00164-00333+00345+00338- 82CBOVIX VIX OOPP 20191016 006000000336-00495+00511+00509-00508-00423+00464-09746-014104980040783+ 81CBOVIX VIX OOPC 20191016 006500000003-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000006+00030-00014-00006+00007+00044-00002+00227+014998290000074+ 81CBOVIX VIX OOPP 20191016 006500000002+00007+00170+00178+00167-00164-00336+00346+00338- 82CBOVIX VIX OOPP 20191016 006500000336-00499+00513+00510-00509-00429+00465-09775-014654060045762+ 81CBOVIX VIX OOPC 20191016 007000000003-00002+00009-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20191016 007000000005+00026-00012-00005+00006+00038-00002+00200+015486680000066+ 81CBOVIX VIX OOPP 20191016 007000000003+00007+00171+00178+00167-00165-00338+00347+00339- 82CBOVIX VIX OOPP 20191016 007000000337-00502+00515+00511-00510-00435+00465-09802-015098380050740+ 81CBOVIX VIX OOPC 20191016 007500000002-00002+00007-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20191016 007500000004+00020-00009-00004+00004+00030-00001+00147+015486380000047+ 81CBOVIX VIX OOPP 20191016 007500000003+00007+00173+00178+00168-00166-00342+00349+00340- 82CBOVIX VIX OOPP 20191016 007500000338-00508+00518+00512-00511-00443+00465-09857-014961760055707+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00016-00006-00003+00003+00024-00001+00109+015486110000034+ 81CBOVIX VIX OOPP 20191016 008000000004+00006+00175+00178+00168-00167-00345+00350+00340- 82CBOVIX VIX OOPP 20191016 008000000340-00513+00521+00513-00513-00450+00466-09897-014766630060680+ 81CBOVIX VIX OOPC 20191120 001000000011-00011-00184-00184-00162+00162+00358-00357-00333+ 82CBOVIX VIX OOPC 20191120 001000000336+00531-00531-00500+00508+00471-00272+09947+004223840009065+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00024-00008-00000+00193-00056-005708130000010+ 81CBOVIX VIX OOPC 20191120 001100000010-00009-00183-00182-00161+00164+00356-00356-00329+ 82CBOVIX VIX OOPC 20191120 001100000337+00529-00529-00488+00505+00471-00243+09931+004223840008089+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000+00003+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP 20191120 001100000006-00002+00003+00043-00020-00001+00222-00145-005709440000029+ 81CBOVIX VIX OOPC 20191120 001200000013-00006-00182-00179-00151+00164+00353-00352-00307+ 82CBOVIX VIX OOPC 20191120 001200000328+00526-00525-00448+00478+00469-00214+09727+005235250007134+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20191120 001200000013-00005+00007+00070-00040-00002+00250-00314-005710940000070+ 81CBOVIX VIX OOPC 20191120 001300000017-00003-00181-00173-00140+00162+00349-00345-00285+ 82CBOVIX VIX OOPC 20191120 001300000315+00520-00517-00410+00447+00467-00186+09432+005448490006215+ 81CBOVIX VIX OOPP 20191120 001300000008-00007+00002+00012+00026-00003-00008+00013+00056- 82CBOVIX VIX OOPP 20191120 001300000025-00011+00014+00104-00068-00004+00278-00589-005712640000146+ 81CBOVIX VIX OOPC 20191120 001400000021-00003+00177-00160-00124+00157+00340-00328-00255+ 82CBOVIX VIX OOPC 20191120 001400000293+00507-00499-00365+00404+00461-00163+08879+006004970005419+ 81CBOVIX VIX OOPP 20191120 001400000013-00013+00005+00024+00041-00008-00017+00029+00084- 82CBOVIX VIX OOPP 20191120 001400000045-00024+00032+00147-00108-00010+00302-01118-006162750000345+ 81CBOVIX VIX OOPC 20191120 001500000025-00009+00172-00146-00110+00149+00328-00308-00227+ 82CBOVIX VIX OOPC 20191120 001500000270+00490-00476-00324+00363+00453-00141+08269+006349400004703+ 81CBOVIX VIX OOPP 20191120 001500000016-00018+00011+00038+00055-00015-00028+00049+00111- 82CBOVIX VIX OOPP 20191120 001500000068-00040+00055+00188-00148-00019+00323-01712-006466460000625+ 81CBOVIX VIX OOPC 20191120 001600000028-00013+00166-00130-00096+00140+00314-00285-00201+ 82CBOVIX VIX OOPC 20191120 001600000245+00470-00447-00286+00324+00442-00123+07613+006668770004087+ 81CBOVIX VIX OOPP 20191120 001600000019-00023+00017+00053+00069-00024-00043+00072+00136- 82CBOVIX VIX OOPP 20191120 001600000092-00061+00083+00225-00187-00030+00342-02356-006765190001003+ 81CBOVIX VIX OOPC 20191120 001700000030-00017+00158-00115-00083+00131+00298-00260-00178+ 82CBOVIX VIX OOPC 20191120 001700000222+00446-00415-00252+00288+00428-00107+06955+006990350003569+ 81CBOVIX VIX OOPP 20191120 001700000021-00026+00025+00068+00081-00034-00059+00096+00160- 82CBOVIX VIX OOPP 20191120 001700000115-00084+00115+00259-00222-00043+00357-03004-007075550001481+ 81CBOVIX VIX OOPC 20191120 001800000031-00020+00150-00101-00072+00121+00281-00236-00157+ 82CBOVIX VIX OOPC 20191120 001800000200+00422-00382-00223+00257+00413-00094+06331+007331840003146+ 81CBOVIX VIX OOPP 20191120 001800000022-00029+00033+00082+00092-00043-00075+00120+00180- 82CBOVIX VIX OOPP 20191120 001800000137-00108+00148+00287-00253-00059+00370-03621-007410930002054+ 81CBOVIX VIX OOPC 20191120 001900000032-00021+00141-00088-00062+00111+00264-00213-00139+ 82CBOVIX VIX OOPC 20191120 001900000180+00398-00351-00196+00228+00397-00082+05752+007527710002749+ 81CBOVIX VIX OOPP 20191120 001900000023-00030+00041+00095+00102-00053-00092+00143+00198- 82CBOVIX VIX OOPP 20191120 001900000157-00132+00178+00313-00282-00074+00382-04193-007603630002651+ 81CBOVIX VIX OOPC 20191120 002000000032-00022+00133-00077-00054+00102+00248-00192-00122+ 82CBOVIX VIX OOPC 20191120 002000000162+00374-00321-00173+00202+00380-00072+05212+007691400002401+ 81CBOVIX VIX OOPP 20191120 002000000023-00031+00049+00106+00110-00062-00108+00164+00215- 82CBOVIX VIX OOPP 20191120 002000000175-00155+00208+00337-00308-00091+00392-04728-007765990003299+ 81CBOVIX VIX OOPC 20191120 002100000032-00023+00125-00067-00047+00094+00232-00173-00109+ 82CBOVIX VIX OOPC 20191120 002100000147+00351-00293-00155+00182+00363-00065+04745+007981420002152+ 81CBOVIX VIX OOPP 20191120 002100000022-00032+00057+00115+00117-00070-00124+00183+00228- 82CBOVIX VIX OOPP 20191120 002100000190-00178+00236+00355-00328-00108+00400-05190-008055990004045+ 81CBOVIX VIX OOPC 20191120 002200000031-00023+00117-00058-00041+00086+00217-00155-00097+ 82CBOVIX VIX OOPC 20191120 002200000132+00329-00267-00138+00162+00346-00057+04306+008147100001903+ 81CBOVIX VIX OOPP 20191120 002200000022-00032+00065+00124+00123-00078-00138+00200+00240- 82CBOVIX VIX OOPP 20191120 002200000204-00200+00262+00372-00347-00125+00407-05626-008222610004791+ 81CBOVIX VIX OOPC 20191120 002300000030-00022+00110-00051-00036+00079+00203-00140-00087+ 82CBOVIX VIX OOPC 20191120 002300000120+00308-00243-00124+00146+00329-00051+03925+008354690001707+ 81CBOVIX VIX OOPP 20191120 002300000021-00032+00072+00131+00128-00084-00152+00215+00250- 82CBOVIX VIX OOPP 20191120 002300000216-00220+00285+00386-00363-00142+00413-06003-008431820005590+ 81CBOVIX VIX OOPC 20191120 002400000029-00022+00103-00045-00031+00073+00190-00126-00078+ 82CBOVIX VIX OOPC 20191120 002400000109+00289-00222-00111+00132+00312-00046+03585+008550050001537+ 81CBOVIX VIX OOPP 20191120 002400000020-00031+00079+00138+00133-00091-00165+00229+00259- 82CBOVIX VIX OOPP 20191120 002400000227-00239+00306+00398-00377-00158+00418-06340-008629350006416+ 81CBOVIX VIX OOPC 20191120 002500000028-00021+00096-00039-00027+00067+00177-00113-00070+ 82CBOVIX VIX OOPC 20191120 002500000099+00270-00202-00100+00119+00296-00041+03259+008665280001368+ 81CBOVIX VIX OOPP 20191120 002500000019-00030+00086+00143+00137-00097-00177+00242+00267- 82CBOVIX VIX OOPP 20191120 002500000238-00258+00326+00410-00390-00174+00423-06663-008747440007241+ 81CBOVIX VIX OOPC 20191120 002600000027-00020+00091-00034-00024+00062+00166-00103-00063+ 82CBOVIX VIX OOPC 20191120 002600000090+00254-00185-00090+00108+00281-00037+02987+008836520001239+ 81CBOVIX VIX OOPP 20191120 002600000018-00030+00091+00148+00140-00102-00189+00252+00274- 82CBOVIX VIX OOPP 20191120 002600000246-00274+00343+00419-00401-00189+00427-06933-008921770008108+ 81CBOVIX VIX OOPC 20191120 002700000026-00020+00085-00030-00021+00056+00155-00093-00056+ 82CBOVIX VIX OOPC 20191120 002700000082+00237-00169-00081+00097+00267-00033+02725+008945380001111+ 81CBOVIX VIX OOPP 20191120 002700000017-00029+00097+00152+00143-00107-00199+00262+00280- 82CBOVIX VIX OOPP 20191120 002700000254-00290+00359+00428-00412-00204+00431-07193-009034380008975+ 81CBOVIX VIX OOPC 20191120 002800000025-00019+00079-00026-00019+00052+00146-00084-00051+ 82CBOVIX VIX OOPC 20191120 002800000075+00223-00154-00074+00089+00253-00030+02501+009082670001008+ 81CBOVIX VIX OOPP 20191120 002800000016-00028+00102+00156+00145-00111-00209+00271+00285- 82CBOVIX VIX OOPP 20191120 002800000261-00305+00373+00436-00420-00217+00434-07415-009175590009868+ 81CBOVIX VIX OOPC 20191120 002900000024-00018+00075-00023-00017+00048+00137-00077-00047+ 82CBOVIX VIX OOPC 20191120 002900000069+00210-00142-00068+00082+00240-00028+02312+009244710000926+ 81CBOVIX VIX OOPP 20191120 002900000015-00027+00107+00159+00147-00115-00217+00278+00290- 82CBOVIX VIX OOPP 20191120 002900000267-00318+00386+00442-00427-00230+00437-07602-009341620010781+ 81CBOVIX VIX OOPC 20191120 003000000023-00017+00071-00021-00015+00045+00129-00070-00043+ 82CBOVIX VIX OOPC 20191120 003000000064+00198-00131-00062+00075+00228-00025+02138+009385670000850+ 81CBOVIX VIX OOPP 20191120 003000000014-00027+00111+00161+00149-00118-00225+00285+00294- 82CBOVIX VIX OOPP 20191120 003000000272-00330+00397+00447-00434-00242+00439-07774-009486930011700+ 81CBOVIX VIX OOPC 20191120 003250000020-00015+00060-00015-00011+00037+00110-00055-00034+ 82CBOVIX VIX OOPC 20191120 003250000051+00169-00106-00049+00060+00199-00020+01743+009626220000674+ 81CBOVIX VIX OOPP 20191120 003250000011-00025+00121+00167+00153-00126-00244+00299+00303- 82CBOVIX VIX OOPP 20191120 003250000285-00358+00421+00460-00449-00270+00444-08166-009740640014012+ 81CBOVIX VIX OOPC 20191120 003500000018-00013+00052-00012-00008+00031+00095-00045-00028+ 82CBOVIX VIX OOPC 20191120 003500000043+00147-00087-00041+00050+00175-00017+01455+009905260000555+ 81CBOVIX VIX OOPP 20191120 003500000009-00023+00129+00170+00155-00132-00259+00310+00309- 82CBOVIX VIX OOPP 20191120 003500000293-00380+00440+00469-00459-00294+00448-08451-010033670016381+ 81CBOVIX VIX OOPC 20191120 003750000016-00012+00045-00008-00006+00026+00082-00036-00022+ 82CBOVIX VIX OOPC 20191120 003750000035+00126-00071-00033+00040+00154-00013+01193+010051370000443+ 81CBOVIX VIX OOPP 20191120 003750000007-00021+00136+00173+00158-00137-00272+00319+00314- 82CBOVIX VIX OOPP 20191120 003750000301-00400+00456+00477-00469-00315+00451-08710-010198060018757+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00039-00007-00005+00022+00071-00029-00018+ 82CBOVIX VIX OOPC 20191120 004000000029+00111-00059-00027+00034+00136-00011+01012+010273620000371+ 81CBOVIX VIX OOPP 20191120 004000000005-00020+00142+00175+00159-00141-00282+00325+00318- 82CBOVIX VIX OOPP 20191120 004000000306-00415+00467+00482-00475-00332+00453-08889-010438160021173+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00035-00005-00004+00019+00063-00025-00016+ 82CBOVIX VIX OOPC 20191120 004250000025+00098-00051-00023+00029+00121-00010+00874+010509580000319+ 81CBOVIX VIX OOPP 20191120 004250000004-00019+00146+00177+00160-00144-00290+00329+00321- 82CBOVIX VIX OOPP 20191120 004250000310-00427+00476+00486-00480-00347+00455-09026-010692190023609+ 81CBOVIX VIX OOPC 20191120 004500000011-00008+00031-00004-00003+00016+00055-00021-00013+ 82CBOVIX VIX OOPC 20191120 004500000021+00086-00042-00020+00024+00108-00008+00742+010650300000266+ 81CBOVIX VIX OOPP 20191120 004500000003-00018+00150+00178+00161-00147-00298+00334+00323- 82CBOVIX VIX OOPP 20191120 004500000314-00439+00484+00490-00484-00360+00456-09156-010855990026044+ 81CBOVIX VIX OOPC 20191120 004750000010-00007+00027-00003-00002+00014+00049-00017-00011+ 82CBOVIX VIX OOPC 20191120 004750000018+00076-00036-00017+00021+00096-00007+00636+010792350000226+ 81CBOVIX VIX OOPP 20191120 004750000002-00017+00154+00179+00162-00149-00304+00337+00325- 82CBOVIX VIX OOPP 20191120 004750000317-00449+00490+00493-00488-00371+00458-09261-011022670028492+ 81CBOVIX VIX OOPC 20191120 005000000009-00006+00024-00002-00002+00012+00044-00015-00010+ 82CBOVIX VIX OOPC 20191120 005000000016+00069-00031-00015+00018+00087-00006+00563+010995020000200+ 81CBOVIX VIX OOPP 20191120 005000000001-00016+00156+00180+00162-00150-00309+00339+00327- 82CBOVIX VIX OOPP 20191120 005000000319-00456+00495+00495-00490-00380+00458-09332-011246960030954+ 81CBOVIX VIX OOPC 20191120 005500000007-00005+00019-00001-00001+00009+00035-00011-00007+ 82CBOVIX VIX OOPC 20191120 005500000012+00054-00023-00011+00014+00070-00004+00425+011225250000148+ 81CBOVIX VIX OOPP 20191120 005500000001+00015+00161+00181+00163-00153-00318+00344+00329- 82CBOVIX VIX OOPP 20191120 005500000324-00470+00503+00498-00495-00397+00460-09468-011536000035878+ 81CBOVIX VIX OOPC 20191120 006000000006-00004+00016-00001-00001+00008+00030-00009-00006+ 82CBOVIX VIX OOPC 20191120 006000000010+00046-00019-00009+00011+00059-00004+00353+011595040000123+ 81CBOVIX VIX OOPP 20191120 006000000002+00014+00164+00181+00163-00155-00323+00346+00331- 82CBOVIX VIX OOPP 20191120 006000000326-00478+00507+00500-00497-00407+00461-09540-011952770040829+ 81CBOVIX VIX OOPC 20191120 006500000005-00004+00014-00001-00000+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20191120 006500000008+00039-00015-00007+00009+00049-00003+00284+011829260000098+ 81CBOVIX VIX OOPP 20191120 006500000003+00013+00167+00182+00163-00156-00327+00348+00332- 82CBOVIX VIX OOPP 20191120 006500000327-00485+00511+00502-00499-00416+00462-09607-012249630045780+ 81CBOVIX VIX OOPC 20191120 007000000004-00003+00011-00000-00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000006+00031-00011-00005+00007+00040-00002+00218+011917550000074+ 81CBOVIX VIX OOPP 20191120 007000000004+00013+00169+00182+00164-00158-00332+00349+00333- 82CBOVIX VIX OOPP 20191120 007000000329-00492+00515+00504-00502-00425+00462-09671-012428150050732+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00009-00000-00000+00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000004+00024-00008-00004+00005+00032-00002+00162+011918090000053+ 81CBOVIX VIX OOPP 20191120 007500000005+00012+00171+00182+00164-00159-00336+00351+00334- 82CBOVIX VIX OOPP 20191120 007500000331-00498+00518+00505-00504-00432+00463-09725-012550300055687+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00019-00006-00003+00004+00026-00001+00121+011918560000038+ 81CBOVIX VIX OOPP 20191120 008000000005+00012+00173+00182+00164-00160-00339+00352+00335- 82CBOVIX VIX OOPP 20191120 008000000332-00503+00520+00506-00505-00437+00463-09764-012691420060649+ 81CBOVIX VIX OOPC 20191218 001000000015-00012-00124-00122-00093+00098+00233-00232-00200+ 82CBOVIX VIX OOPC 20191218 001000000207+00343-00342-00305+00315+00301-00243+09869+004869850008620+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00002+00016-00003-00001+00052-00111-005324830000023+ 81CBOVIX VIX OOPC 20191218 001100000016-00009-00123-00119-00090+00100+00231-00229-00194+ 82CBOVIX VIX OOPC 20191218 001100000207+00340-00339-00295+00313+00300-00221+09764+004869850007660+ 81CBOVIX VIX OOPP 20191218 001100000005-00004+00002-00005+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20191218 001100000001-00002+00005+00028-00007-00002+00074-00250-005325950000058+ 81CBOVIX VIX OOPC 20191218 001200000019-00006-00124-00114-00083+00101+00230-00223-00182+ 82CBOVIX VIX OOPC 20191218 001200000205+00337-00333-00276+00305+00298-00196+09515+005084670006732+ 81CBOVIX VIX OOPP 20191218 001200000008-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20191218 001200000004-00005+00011+00045-00015-00004+00098-00483-005327220000123+ 81CBOVIX VIX OOPC 20191218 001300000023-00001-00124-00106-00073+00101+00227-00213-00166+ 82CBOVIX VIX OOPC 20191218 001300000199+00332-00321-00252+00290+00294-00172+09110+005329940005872+ 81CBOVIX VIX OOPP 20191218 001300000012-00012+00002-00017+00026-00003+00005+00020+00044- 82CBOVIX VIX OOPP 20191218 001300000010-00011+00022+00068-00029-00007+00121-00871-005478600000257+ 81CBOVIX VIX OOPC 20191218 001400000028-00006+00123-00094-00062+00101+00221-00197-00147+ 82CBOVIX VIX OOPC 20191218 001400000190+00322-00302-00225+00271+00287-00151+08528+005735730005136+ 81CBOVIX VIX OOPP 20191218 001400000016-00018+00001-00029+00036-00003+00011+00036+00062- 82CBOVIX VIX OOPP 20191218 001400000019-00021+00041+00093-00048-00015+00142-01438-005838630000514+ 81CBOVIX VIX OOPC 20191218 001500000031-00011+00120-00082-00052+00099+00213-00179-00130+ 82CBOVIX VIX OOPC 20191218 001500000179+00310-00280-00201+00249+00278-00132+07911+006024860004482+ 81CBOVIX VIX OOPP 20191218 001500000020-00023+00002+00040+00046-00000+00019+00053+00078- 82CBOVIX VIX OOPP 20191218 001500000030-00033+00062+00118-00069-00024+00161-02044-006106930000854+ 81CBOVIX VIX OOPC 20191218 001600000034-00016+00117-00070-00043+00095+00204-00161-00114+ 82CBOVIX VIX OOPC 20191218 001600000166+00296-00257-00178+00228+00267-00116+07275+006310840003927+ 81CBOVIX VIX OOPP 20191218 001600000022-00028+00005+00052+00055-00003-00028+00071+00094- 82CBOVIX VIX OOPP 20191218 001600000042-00046+00086+00140-00090-00034+00177-02671-006381670001293+ 81CBOVIX VIX OOPC 20191218 001700000036-00020+00113-00059-00035+00091+00195-00144-00100+ 82CBOVIX VIX OOPC 20191218 001700000154+00281-00234-00157+00208+00255-00102+06662+006548000003445+ 81CBOVIX VIX OOPP 20191218 001700000024-00031+00009+00063+00063-00007-00037+00088+00108- 82CBOVIX VIX OOPP 20191218 001700000054-00061+00109+00161-00110-00046+00191-03277-006612610001805+ 81CBOVIX VIX OOPC 20191218 001800000037-00022+00108-00049-00029+00086+00185-00127-00088+ 82CBOVIX VIX OOPC 20191218 001800000142+00266-00211-00139+00189+00242-00090+06084+006805560003048+ 81CBOVIX VIX OOPP 20191218 001800000025-00034+00014+00073+00069-00012-00047+00105+00120- 82CBOVIX VIX OOPP 20191218 001800000066-00076+00131+00178-00129-00059+00203-03849-006866740002402+ 81CBOVIX VIX OOPC 20191218 001900000037-00024+00103-00041-00023+00081+00174-00113-00077+ 82CBOVIX VIX OOPC 20191218 001900000130+00251-00190-00124+00171+00229-00080+05552+007020320002702+ 81CBOVIX VIX OOPP 20191218 001900000025-00035+00019+00081+00075-00017-00057+00119+00131- 82CBOVIX VIX OOPP 20191218 001900000078-00091+00152+00194-00146-00072+00213-04376-007079810003048+ 81CBOVIX VIX OOPC 20191218 002000000037-00025+00098-00034-00019+00076+00165-00099-00068+ 82CBOVIX VIX OOPC 20191218 002000000120+00236-00171-00110+00155+00216-00071+05061+007188490002392+ 81CBOVIX VIX OOPP 20191218 002000000025-00036+00024+00088+00079-00022-00067+00132+00140- 82CBOVIX VIX OOPP 20191218 002000000088-00105+00171+00208-00162-00084+00222-04862-007247450003732+ 81CBOVIX VIX OOPC 20191218 002100000036-00025+00093-00028-00015+00071+00155-00088-00060+ 82CBOVIX VIX OOPC 20191218 002100000110+00222-00154-00098+00141+00204-00063+04619+007364850002133+ 81CBOVIX VIX OOPP 20191218 002100000024-00037+00029+00094+00083-00027-00077+00144+00148- 82CBOVIX VIX OOPP 20191218 002100000098-00119+00188+00219-00176-00097+00230-05301-007424120004467+ 81CBOVIX VIX OOPC 20191218 002200000035-00025+00088-00023-00011+00066+00146-00077-00052+ 82CBOVIX VIX OOPC 20191218 002200000100+00209-00138-00087+00128+00192-00056+04209+007492420001894+ 81CBOVIX VIX OOPP 20191218 002200000024-00037+00034+00099+00087-00032-00086+00154+00155- 82CBOVIX VIX OOPP 20191218 002200000107-00133+00203+00230-00189-00109+00237-05708-007552650005222+ 81CBOVIX VIX OOPC 20191218 002300000034-00025+00083-00019-00009+00062+00137-00068-00046+ 82CBOVIX VIX OOPC 20191218 002300000092+00196-00124-00078+00116+00180-00050+03843+007633390001696+ 81CBOVIX VIX OOPP 20191218 002300000023-00036+00039+00103+00089-00036-00094+00163+00162- 82CBOVIX VIX OOPP 20191218 002300000115-00145+00217+00239-00201-00120+00243-06071-007695090006017+ 81CBOVIX VIX OOPC 20191218 002400000033-00024+00079-00015-00007+00058+00129-00061-00041+ 82CBOVIX VIX OOPC 20191218 002400000085+00184-00112-00071+00107+00170-00046+03535+007819090001543+ 81CBOVIX VIX OOPP 20191218 002400000022-00036+00043+00106+00091-00040-00102+00171+00166- 82CBOVIX VIX OOPP 20191218 002400000122-00157+00229+00247-00210-00131+00247-06377-007882580006858+ 81CBOVIX VIX OOPC 20191218 002500000032-00023+00074-00012-00005+00054+00122-00054-00037+ 82CBOVIX VIX OOPC 20191218 002500000078+00173-00101-00064+00098+00160-00041+03245+007957130001396+ 81CBOVIX VIX OOPP 20191218 002500000021-00035+00047+00109+00093-00044-00110+00177+00171- 82CBOVIX VIX OOPP 20191218 002500000129-00168+00240+00254-00219-00141+00251-06665-008022800007705+ 81CBOVIX VIX OOPC 20191218 002600000031-00023+00070-00010-00003+00050+00114-00048-00033+ 82CBOVIX VIX OOPC 20191218 002600000072+00162-00091-00057+00089+00150-00037+02963+008036560001249+ 81CBOVIX VIX OOPP 20191218 002600000019-00035+00051+00112+00095-00048-00117+00184+00175- 82CBOVIX VIX OOPP 20191218 002600000136-00178+00250+00260-00228-00150+00256-06944-008104950008552+ 81CBOVIX VIX OOPC 20191218 002700000030-00022+00066-00008-00002+00046+00107-00043-00029+ 82CBOVIX VIX OOPC 20191218 002700000066+00153-00083-00052+00082+00141-00034+02733+008172180001141+ 81CBOVIX VIX OOPP 20191218 002700000018-00034+00055+00114+00096-00051-00124+00189+00179- 82CBOVIX VIX OOPP 20191218 002700000141-00188+00258+00266-00235-00159+00259-07172-008243330009437+ 81CBOVIX VIX OOPC 20191218 002800000029-00021+00063-00006-00001+00043+00101-00038-00026+ 82CBOVIX VIX OOPC 20191218 002800000061+00144-00075-00047+00075+00133-00031+02523+008292260001042+ 81CBOVIX VIX OOPP 20191218 002800000017-00033+00059+00115+00097-00054-00130+00193+00181- 82CBOVIX VIX OOPP 20191218 002800000146-00197+00266+00270-00242-00167+00262-07381-008366450010332+ 81CBOVIX VIX OOPC 20191218 002900000027-00020+00059-00005-00000+00040+00095-00034-00023+ 82CBOVIX VIX OOPC 20191218 002900000057+00135-00068-00043+00069+00125-00028+02318+008370760000943+ 81CBOVIX VIX OOPP 20191218 002900000016-00032+00062+00117+00098-00057-00136+00197+00184- 82CBOVIX VIX OOPP 20191218 002900000151-00205+00273+00275-00248-00175+00265-07584-008448510011227+ 81CBOVIX VIX OOPC 20191218 003000000026-00019+00056-00004-00001-00038+00090-00031-00021+ 82CBOVIX VIX OOPC 20191218 003000000053+00128-00062-00039+00064+00118-00026+02155+008500050000872+ 81CBOVIX VIX OOPP 20191218 003000000015-00031+00065+00118+00099-00060-00141+00201+00186- 82CBOVIX VIX OOPP 20191218 003000000155-00213+00279+00278-00253-00182+00267-07746-008581150012150+ 81CBOVIX VIX OOPC 20191218 003250000023-00017+00049-00001-00002-00032+00078-00023-00016+ 82CBOVIX VIX OOPC 20191218 003250000043+00110-00049-00031+00052+00101-00021+01766+008684710000694+ 81CBOVIX VIX OOPP 20191218 003250000012-00029+00073+00120+00100-00066-00153+00208+00191- 82CBOVIX VIX OOPP 20191218 003250000164-00230+00292+00286-00265-00199+00272-08131-008776400014456+ 81CBOVIX VIX OOPC 20191218 003500000021-00015+00043-00000+00003-00027+00068-00018-00013+ 82CBOVIX VIX OOPC 20191218 003500000037+00096-00040-00025+00044+00088-00017+01484+008912990000574+ 81CBOVIX VIX OOPP 20191218 003500000010-00027+00078+00122+00101-00070-00163+00213+00195- 82CBOVIX VIX OOPP 20191218 003500000171-00244+00301+00292-00273-00212+00276-08411-009015890016820+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00038-00001+00003-00023+00059-00014-00010+ 82CBOVIX VIX OOPC 20191218 003750000031+00084-00032-00021+00037+00076-00014+01249+009094460000475+ 81CBOVIX VIX OOPP 20191218 003750000007-00026+00083+00123+00101-00074-00171+00217+00198- 82CBOVIX VIX OOPP 20191218 003750000176-00256+00309+00297-00280-00223+00279-08644-009210360019205+ 81CBOVIX VIX OOPC 20191218 004000000017-00012+00033-00002+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20191218 004000000026+00074-00026-00017+00031+00067-00012+01061+009261730000397+ 81CBOVIX VIX OOPP 20191218 004000000005-00024+00088+00123+00101-00077-00178+00220+00200- 82CBOVIX VIX OOPP 20191218 004000000181-00266+00314+00300-00286-00232+00281-08830-009392040021612+ 81CBOVIX VIX OOPC 20191218 004250000015-00011+00030-00002+00003-00017+00046-00009-00007+ 82CBOVIX VIX OOPC 20191218 004250000023+00066-00022-00015+00027+00059-00010+00918+009449530000341+ 81CBOVIX VIX OOPP 20191218 004250000004-00023+00091+00124+00101-00080-00184+00222+00201- 82CBOVIX VIX OOPP 20191218 004250000184-00274+00319+00303-00290-00240+00283-08971-009594440024040+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00027-00002+00003-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000020+00059-00019-00012+00023+00052-00009+00799+009617340000294+ 81CBOVIX VIX OOPP 20191218 004500000003-00022+00094+00124+00101-00082-00189+00224+00202- 82CBOVIX VIX OOPP 20191218 004500000187-00281+00322+00305-00293-00246+00284-09088-009778150026478+ 81CBOVIX VIX OOPC 20191218 004750000012-00008+00023-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000017+00052-00015-00010+00020+00046-00007+00684+009712280000248+ 81CBOVIX VIX OOPP 20191218 004750000001-00021+00097+00124+00101-00084-00193+00225+00203- 82CBOVIX VIX OOPP 20191218 004750000190-00287+00325+00307-00297-00253+00285-09202-009893250028915+ 81CBOVIX VIX OOPC 20191218 005000000011-00007+00021-00002+00003-00011+00032-00005-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00046-00013-00009+00017+00040-00006+00582+009775550000207+ 81CBOVIX VIX OOPP 20191218 005000000000+00020+00100+00124+00101-00086-00198+00227+00204- 82CBOVIX VIX OOPP 20191218 005000000192-00293+00328+00309-00300-00258+00287-09302-009980330031359+ 81CBOVIX VIX OOPC 20191218 005500000009-00006+00017-00002+00003-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00038-00010-00007+00014+00033-00005+00473+010114360000169+ 81CBOVIX VIX OOPP 20191218 005500000002+00019+00103+00124+00101-00088-00203+00228+00205- 82CBOVIX VIX OOPP 20191218 005500000195-00301+00331+00310-00303-00265+00288-09409-010355180036289+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000009+00031-00007-00005+00011+00027-00004+00371+010298310000130+ 81CBOVIX VIX OOPP 20191218 006000000003+00018+00106+00124+00101-00090-00207+00229+00206- 82CBOVIX VIX OOPP 20191218 006000000197-00307+00333+00312-00306-00271+00289-09509-010589670041219+ 81CBOVIX VIX OOPC 20191218 006500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 006500000007+00024-00005-00004+00008+00021-00003+00271+010303590000091+ 81CBOVIX VIX OOPP 20191218 006500000005+00016+00109+00124+00101-00091-00212+00230+00207- 82CBOVIX VIX OOPP 20191218 006500000200-00314+00336+00314-00309-00277+00290-09606-010674710046149+ 81CBOVIX VIX OOPC 20191218 007000000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000006+00021-00004-00003+00006+00018-00002+00223+010499410000075+ 81CBOVIX VIX OOPP 20191218 007000000006+00016+00110+00123+00100-00092-00214+00230+00207- 82CBOVIX VIX OOPP 20191218 007000000201-00317+00337+00314-00310-00280+00290-09652-010930540051101+ 81CBOVIX VIX OOPC 20191218 007500000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20191218 007500000004+00016-00003-00002+00005+00014-00002+00167+010499830000054+ 81CBOVIX VIX OOPP 20191218 007500000006+00015+00112+00123+00100-00093-00217+00231+00207- 82CBOVIX VIX OOPP 20191218 007500000202-00321+00338+00315-00312-00283+00291-09706-011035180056049+ 81CBOVIX VIX OOPC 20191218 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20191218 008000000003+00013-00002-00001+00003+00011-00001+00126+010500190000040+ 81CBOVIX VIX OOPP 20191218 008000000007+00015+00114+00123+00100-00094-00219+00231+00208- 82CBOVIX VIX OOPP 20191218 008000000203-00324+00339+00316-00313-00286+00291-09745-011156590061003+ 81CBOVIX VIX OOPC 20200122 001000000019-00014-00127-00123-00088+00096+00236-00233-00194+ 82CBOVIX VIX OOPC 20200122 001000000205+00345-00343-00298+00312+00301-00247+09806+004824630009050+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00001+00013-00001-00000+00044-00076-004501470000015+ 81CBOVIX VIX OOPC 20200122 001100000021-00012-00128-00121-00084+00097+00236-00231-00188+ 82CBOVIX VIX OOPC 20200122 001100000204+00344-00341-00288+00310+00300-00227+09704+004669260008083+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00003+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20200122 001100000000-00001+00004+00024-00004-00001+00064-00183-004501130000040+ 81CBOVIX VIX OOPC 20200122 001200000024-00009-00129-00118-00078+00098+00235-00227-00178+ 82CBOVIX VIX OOPC 20200122 001200000203+00342-00336-00273+00304+00299-00205+09519+004596940007141+ 81CBOVIX VIX OOPP 20200122 001200000008-00006+00003-00007+00015-00003+00001+00008+00026- 82CBOVIX VIX OOPP 20200122 001200000001-00003+00009+00040-00009-00003+00087-00372-004500750000090+ 81CBOVIX VIX OOPC 20200122 001300000029-00003-00129-00108-00068+00100+00232-00215-00161+ 82CBOVIX VIX OOPC 20200122 001300000199+00336-00323-00249+00292+00294-00182+09093+004973730006308+ 81CBOVIX VIX OOPP 20200122 001300000013-00013+00004-00017+00026-00005+00004+00020+00043- 82CBOVIX VIX OOPP 20200122 001300000006-00009+00022+00065-00022-00007+00110-00807-004920780000248+ 81CBOVIX VIX OOPC 20200122 001400000033-00004+00129-00097-00058+00101+00228-00201-00145+ 82CBOVIX VIX OOPC 20200122 001400000192+00329-00307-00226+00276+00288-00161+08617+005139400005527+ 81CBOVIX VIX OOPP 20200122 001400000018-00019+00003-00028+00036-00006+00008+00034+00059- 82CBOVIX VIX OOPP 20200122 001400000012-00016+00038+00088-00038-00013+00132-01288-005101720000460+ 81CBOVIX VIX OOPC 20200122 001500000037-00010+00127-00084-00048+00100+00221-00183-00128+ 82CBOVIX VIX OOPC 20200122 001500000183+00318-00285-00201+00257+00279-00142+08024+005456070004881+ 81CBOVIX VIX OOPP 20200122 001500000022-00026+00002-00041+00046-00006+00014+00052+00076- 82CBOVIX VIX OOPP 20200122 001500000022-00027+00060+00113-00057-00022+00150-01885-005426840000805+ 81CBOVIX VIX OOPC 20200122 001600000040-00016+00125-00072-00039+00098+00214-00165-00113+ 82CBOVIX VIX OOPC 20200122 001600000172+00306-00263-00179+00238+00269-00125+07443+005639660004287+ 81CBOVIX VIX OOPP 20200122 001600000025-00031+00001+00053+00055-00004+00022+00070+00092- 82CBOVIX VIX OOPP 20200122 001600000032-00040+00083+00135-00076-00032+00167-02470-005614780001203+ 81CBOVIX VIX OOPC 20200122 001700000042-00020+00121-00061-00031+00095+00205-00148-00099+ 82CBOVIX VIX OOPC 20200122 001700000161+00293-00239-00160+00219+00258-00111+06857+005864020003794+ 81CBOVIX VIX OOPP 20200122 001700000027-00036+00004+00065+00063-00000+00031+00088+00106- 82CBOVIX VIX OOPP 20200122 001700000043-00053+00106+00155-00095-00044+00182-03058-005841730001702+ 81CBOVIX VIX OOPC 20200122 001800000044-00024+00117-00051-00024+00091+00196-00131-00086+ 82CBOVIX VIX OOPC 20200122 001800000150+00279-00217-00142+00201+00246-00098+06301+006043670003358+ 81CBOVIX VIX OOPP 20200122 001800000028-00039+00008+00075+00070-00004-00040+00105+00118- 82CBOVIX VIX OOPP 20200122 001800000054-00067+00129+00173-00114-00056+00194-03616-006022920002258+ 81CBOVIX VIX OOPC 20200122 001900000044-00026+00113-00042-00019+00087+00186-00116-00076+ 82CBOVIX VIX OOPC 20200122 001900000140+00265-00196-00127+00184+00233-00088+05788+006278960003014+ 81CBOVIX VIX OOPP 20200122 001900000029-00042+00013+00084+00075-00008-00049+00120+00128- 82CBOVIX VIX OOPP 20200122 001900000065-00081+00150+00188-00130-00068+00204-04132-006259100002905+ 81CBOVIX VIX OOPC 20200122 002000000044-00027+00108-00034-00014+00082+00177-00102-00067+ 82CBOVIX VIX OOPC 20200122 002000000129+00251-00176-00113+00169+00221-00079+05317+006464110002703+ 81CBOVIX VIX OOPP 20200122 002000000029-00043+00018+00091+00080-00012-00058+00133+00138- 82CBOVIX VIX OOPP 20200122 002000000075-00095+00169+00201-00145-00080+00213-04604-006444730003587+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00103-00028-00010+00077+00168-00090-00059+ 82CBOVIX VIX OOPC 20200122 002100000120+00237-00159-00101+00154+00209-00071+04872+006573050002405+ 81CBOVIX VIX OOPP 20200122 002100000028-00044+00022+00098+00084-00017-00068+00145+00146- 82CBOVIX VIX OOPP 20200122 002100000085-00108+00187+00214-00160-00092+00222-05050-006553860004280+ 81CBOVIX VIX OOPC 20200122 002200000043-00029+00099-00022-00007+00073+00159-00080-00052+ 82CBOVIX VIX OOPC 20200122 002200000111+00225-00143-00091+00142+00198-00064+04478+006721540002166+ 81CBOVIX VIX OOPP 20200122 002200000027-00044+00027+00103+00087-00021-00077+00156+00153- 82CBOVIX VIX OOPP 20200122 002200000094-00121+00203+00224-00173-00104+00229-05446-006702340005034+ 81CBOVIX VIX OOPC 20200122 002300000042-00029+00094-00018-00004+00069+00151-00070-00046+ 82CBOVIX VIX OOPC 20200122 002300000102+00212-00129-00081+00130+00187-00057+04112+006838620001948+ 81CBOVIX VIX OOPP 20200122 002300000026-00044+00032+00108+00090-00026-00085+00165+00159- 82CBOVIX VIX OOPP 20200122 002300000102-00134+00217+00233-00185-00115+00235-05812-006819240005807+ 81CBOVIX VIX OOPC 20200122 002400000041-00028+00089-00014-00002+00064+00142-00062-00040+ 82CBOVIX VIX OOPC 20200122 002400000094+00200-00116-00073+00119+00176-00052+03774+006934990001751+ 81CBOVIX VIX OOPP 20200122 002400000025-00044+00037+00112+00092-00030-00093+00174+00164- 82CBOVIX VIX OOPP 20200122 002400000110-00146+00230+00242-00196-00126+00241-06151-006915290006602+ 81CBOVIX VIX OOPC 20200122 002500000040-00028+00085-00011-00001+00060+00135-00055-00036+ 82CBOVIX VIX OOPC 20200122 002500000088+00190-00105-00066+00110+00166-00047+03491+007082910001602+ 81CBOVIX VIX OOPP 20200122 002500000024-00043+00041+00115+00094-00034-00101+00181+00169- 82CBOVIX VIX OOPP 20200122 002500000117-00156+00241+00248-00205-00136+00245-06435-007062810007445+ 81CBOVIX VIX OOPC 20200122 002600000038-00027+00081-00008-00001-00057+00128-00049-00032+ 82CBOVIX VIX OOPC 20200122 002600000081+00179-00095-00060+00101+00157-00043+03218+007181480001454+ 81CBOVIX VIX OOPP 20200122 002600000023-00042+00045+00117+00095-00038-00108+00187+00173- 82CBOVIX VIX OOPP 20200122 002600000123-00167+00251+00255-00214-00145+00250-06708-007160870008289+ 81CBOVIX VIX OOPC 20200122 002700000037-00026+00077-00006-00002-00053+00120-00043-00028+ 82CBOVIX VIX OOPC 20200122 002700000075+00169-00086-00054+00092+00147-00039+02958+007248010001312+ 81CBOVIX VIX OOPP 20200122 002700000021-00042+00049+00120+00097-00042-00115+00193+00176- 82CBOVIX VIX OOPP 20200122 002700000130-00177+00260+00261-00222-00154+00254-06969-007226770009138+ 81CBOVIX VIX OOPC 20200122 002800000036-00025+00073-00004-00003-00050+00114-00038-00025+ 82CBOVIX VIX OOPC 20200122 002800000069+00160-00077-00049+00085+00139-00035+02734+007338120001196+ 81CBOVIX VIX OOPP 20200122 002800000020-00041+00053+00122+00098-00045-00122+00198+00180- 82CBOVIX VIX OOPP 20200122 002800000135-00186+00268+00266-00230-00163+00257-07194-007316210010015+ 81CBOVIX VIX OOPC 20200122 002900000034-00024+00069-00003-00004-00047+00108-00034-00022+ 82CBOVIX VIX OOPC 20200122 002900000065+00151-00070-00044+00079+00131-00032+02535+007434950001098+ 81CBOVIX VIX OOPP 20200122 002900000019-00040+00057+00123+00098-00048-00128+00202+00182- 82CBOVIX VIX OOPP 20200122 002900000140-00195+00276+00270-00236-00171+00260-07393-007412340010908+ 81CBOVIX VIX OOPC 20200122 003000000033-00023+00065-00001-00005-00043+00102-00030-00020+ 82CBOVIX VIX OOPC 20200122 003000000060+00143-00064-00040+00073+00124-00030+02341+007498620001000+ 81CBOVIX VIX OOPP 20200122 003000000017-00039+00060+00124+00099-00051-00134+00206+00185- 82CBOVIX VIX OOPP 20200122 003000000145-00203+00282+00274-00242-00178+00263-07588-007475180011802+ 81CBOVIX VIX OOPC 20200122 003250000030-00021+00057-00001+00006-00037+00089-00023-00015+ 82CBOVIX VIX OOPC 20200122 003250000050+00124-00050-00032+00060+00107-00024+01937+007666090000804+ 81CBOVIX VIX OOPP 20200122 003250000014-00036+00068+00127+00100-00058-00147+00213+00190- 82CBOVIX VIX OOPP 20200122 003250000155-00222+00296+00283-00255-00195+00269-07993-007640350014085+ 81CBOVIX VIX OOPC 20200122 003500000027-00018+00050-00002+00006-00031+00077-00017-00011+ 82CBOVIX VIX OOPC 20200122 003500000041+00108-00039-00025+00049+00092-00019+01605+007796600000648+ 81CBOVIX VIX OOPP 20200122 003500000011-00034+00076+00128+00100-00063-00159+00219+00193- 82CBOVIX VIX OOPP 20200122 003500000163-00238+00307+00289-00266-00210+00273-08325-007768110016409+ 81CBOVIX VIX OOPC 20200122 003750000024-00016+00045-00003+00006-00027+00069-00013-00009+ 82CBOVIX VIX OOPC 20200122 003750000036+00096-00032-00021+00042+00081-00016+01380+008008740000552+ 81CBOVIX VIX OOPP 20200122 003750000008-00032+00081+00129+00101-00067-00167+00223+00196- 82CBOVIX VIX OOPP 20200122 003750000169-00250+00314+00293-00273-00221+00276-08551-007977750018793+ 81CBOVIX VIX OOPC 20200122 004000000022-00015+00040-00004+00006-00023+00061-00010-00007+ 82CBOVIX VIX OOPC 20200122 004000000030+00084-00026-00017+00035+00071-00013+01164+008121520000456+ 81CBOVIX VIX OOPP 20200122 004000000006-00030+00086+00129+00101-00071-00176+00226+00198- 82CBOVIX VIX OOPP 20200122 004000000175-00262+00320+00297-00279-00231+00279-08767-008087240021177+ 81CBOVIX VIX OOPC 20200122 004250000020-00013+00036-00004+00006-00021+00055-00008-00005+ 82CBOVIX VIX OOPC 20200122 004250000027+00076-00022-00015+00031+00063-00012+01024+008320420000400+ 81CBOVIX VIX OOPP 20200122 004250000004-00029+00090+00129+00100-00074-00181+00228+00199- 82CBOVIX VIX OOPP 20200122 004250000178-00270+00324+00300-00284-00239+00281-08907-008283500023600+ 81CBOVIX VIX OOPC 20200122 004500000018-00012+00032-00004+00006-00018+00049-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000023+00068-00018-00013+00027+00056-00010+00891+008455150000344+ 81CBOVIX VIX OOPP 20200122 004500000002-00027+00094+00129+00100-00076-00187+00229+00200- 82CBOVIX VIX OOPP 20200122 004500000181-00278+00328+00302-00288-00246+00282-09041-008414970026024+ 81CBOVIX VIX OOPC 20200122 004750000016-00011+00029-00004+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000020+00061-00015-00011+00024+00050-00009+00779+008579770000298+ 81CBOVIX VIX OOPP 20200122 004750000001-00026+00097+00129+00100-00078-00192+00231+00201- 82CBOVIX VIX OOPP 20200122 004750000184-00285+00331+00304-00291-00252+00284-09152-008536150028458+ 81CBOVIX VIX OOPC 20200122 005000000015-00009+00026-00004+00005-00014+00039-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000018+00054-00013-00009+00020+00044-00007+00671+008646290000253+ 81CBOVIX VIX OOPP 20200122 005000000001+00025+00100+00129+00100-00081-00197+00232+00202- 82CBOVIX VIX OOPP 20200122 005000000187-00292+00333+00306-00295-00258+00285-09261-008598220030892+ 81CBOVIX VIX OOPC 20200122 005500000012-00008+00022-00003+00005-00011+00033-00002-00002+ 82CBOVIX VIX OOPC 20200122 005500000014+00045-00009-00007+00016+00036-00006+00536+008895730000200+ 81CBOVIX VIX OOPP 20200122 005500000003+00023+00104+00129+00099-00083-00204+00233+00203- 82CBOVIX VIX OOPP 20200122 005500000191-00301+00336+00308-00299-00266+00287-09395-008840600035799+ 81CBOVIX VIX OOPC 20200122 006000000010-00006+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00037-00007-00005+00012+00029-00004+00410+008998990000149+ 81CBOVIX VIX OOPP 20200122 006000000006+00022+00108+00128+00098-00086-00210+00234+00203- 82CBOVIX VIX OOPP 20200122 006000000194-00310+00339+00310-00303-00273+00288-09522-008933200040707+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00015-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00032-00005-00004+00010+00025-00004+00344+009225250000125+ 81CBOVIX VIX OOPP 20200122 006500000007+00021+00111+00128+00098-00087-00214+00235+00204- 82CBOVIX VIX OOPP 20200122 006500000196-00315+00341+00311-00305-00278+00289-09588-009152330045642+ 81CBOVIX VIX OOPC 20200122 007000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00027-00004-00003+00008+00021-00003+00280+009361020000101+ 81CBOVIX VIX OOPP 20200122 007000000008+00020+00113+00128+00097-00088-00217+00235+00204- 82CBOVIX VIX OOPP 20200122 007000000197-00320+00342+00311-00306-00282+00290-09651-009278190050577+ 81CBOVIX VIX OOPC 20200122 007500000006-00004+00011-00002+00003-00005+00016-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00022-00003-00002+00006+00017-00002+00218+009394660000076+ 81CBOVIX VIX OOPP 20200122 007500000010+00019+00116+00127+00097-00090-00221+00236+00204- 82CBOVIX VIX OOPP 20200122 007500000199-00325+00343+00312-00308-00286+00290-09713-009296510055512+ 81CBOVIX VIX OOPC 20200122 008000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000006+00021-00003-00002+00006+00016-00002+00212+009743550000076+ 81CBOVIX VIX OOPP 20200122 008000000010+00019+00116+00127+00097-00090-00221+00236+00204- 82CBOVIX VIX OOPP 20200122 008000000199-00326+00343+00312-00308-00287+00290-09718-009648140060472+ 81CBOVIX VIX OOPC 20200219 001000000022-00020-00131-00129-00087+00090+00240-00239-00195+ 82CBOVIX VIX OOPC 20200219 001000000200+00350-00349-00301+00310+00303-00252+09869+003675640009102+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000000+00000+00002+00015-00001-00001+00043-00086-004243330000018+ 81CBOVIX VIX OOPC 20200219 001100000022-00017-00130-00127-00085+00093+00239-00237-00190+ 82CBOVIX VIX OOPC 20200219 001100000202+00348-00347-00293+00310+00302-00232+09805+003675640008139+ 81CBOVIX VIX OOPP 20200219 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20200219 001100000000+00001+00004+00026-00003-00001+00063-00198-004244290000045+ 81CBOVIX VIX OOPC 20200219 001200000026-00013-00132-00122-00077+00095+00238-00232-00177+ 82CBOVIX VIX OOPC 20200219 001200000202+00346-00342-00274+00305+00300-00207+09588+003975670007202+ 81CBOVIX VIX OOPP 20200219 001200000009-00007+00004-00008+00017-00004+00000+00009+00027- 82CBOVIX VIX OOPP 20200219 001200000000-00003+00009+00042-00008-00003+00085-00393-004245360000099+ 81CBOVIX VIX OOPC 20200219 001300000033-00005-00133-00111-00065+00098+00236-00218-00158+ 82CBOVIX VIX OOPC 20200219 001300000198+00341-00327-00247+00293+00296-00184+09122+004504650006380+ 81CBOVIX VIX OOPP 20200219 001300000015-00014+00005-00019+00028-00007+00003+00022+00045- 82CBOVIX VIX OOPP 20200219 001300000004-00009+00024+00067-00020-00008+00108-00831-004645470000268+ 81CBOVIX VIX OOPC 20200219 001400000038-00003+00133-00099-00054+00100+00232-00203-00141+ 82CBOVIX VIX OOPC 20200219 001400000192+00333-00309-00222+00277+00289-00163+08607+004794180005630+ 81CBOVIX VIX OOPP 20200219 001400000020-00022+00005-00031+00038-00008+00007+00037+00062- 82CBOVIX VIX OOPP 20200219 001400000010-00016+00042+00091-00035-00014+00128-01330-004893130000508+ 81CBOVIX VIX OOPC 20200219 001500000042-00010+00132-00085-00044+00100+00226-00185-00124+ 82CBOVIX VIX OOPC 20200219 001500000184+00323-00287-00198+00259+00280-00144+08039+005047030004972+ 81CBOVIX VIX OOPP 20200219 001500000024-00029+00004-00044+00048-00009+00013+00055+00078- 82CBOVIX VIX OOPP 20200219 001500000018-00026+00063+00114-00052-00023+00147-01886-005125450000841+ 81CBOVIX VIX OOPC 20200219 001600000045-00016+00130-00073-00035+00099+00219-00166-00109+ 82CBOVIX VIX OOPC 20200219 001600000174+00311-00263-00177+00241+00270-00128+07459+005260360004396+ 81CBOVIX VIX OOPP 20200219 001600000027-00035+00001-00056+00057-00007+00020+00073+00093- 82CBOVIX VIX OOPP 20200219 001600000028-00038+00086+00135-00071-00033+00163-02457-005327610001254+ 81CBOVIX VIX OOPC 20200219 001700000047-00021+00127-00061-00027+00096+00210-00148-00095+ 82CBOVIX VIX OOPC 20200219 001700000164+00298-00240-00157+00223+00259-00114+06888+005463540003901+ 81CBOVIX VIX OOPP 20200219 001700000029-00040+00002+00068+00065-00005+00028+00091+00106- 82CBOVIX VIX OOPP 20200219 001700000038-00051+00109+00154-00089-00044+00177-03020-005524280001750+ 81CBOVIX VIX OOPC 20200219 001800000049-00025+00123-00050-00020+00093+00202-00131-00083+ 82CBOVIX VIX OOPC 20200219 001800000153+00285-00217-00140+00205+00247-00102+06346+005685520003491+ 81CBOVIX VIX OOPP 20200219 001800000030-00043+00006+00078+00071-00001+00037+00108+00118- 82CBOVIX VIX OOPP 20200219 001800000048-00064+00132+00171-00106-00056+00189-03556-005742450002330+ 81CBOVIX VIX OOPC 20200219 001900000049-00027+00119-00041-00015+00089+00193-00116-00073+ 82CBOVIX VIX OOPC 20200219 001900000143+00271-00196-00125+00189+00235-00091+05842+005847400003118+ 81CBOVIX VIX OOPP 20200219 001900000031-00046+00010+00087+00077-00003-00046+00123+00128- 82CBOVIX VIX OOPP 20200219 001900000058-00077+00152+00186-00122-00068+00200-04055-005902180002947+ 81CBOVIX VIX OOPC 20200219 002000000049-00029+00114-00033-00010+00085+00184-00102-00064+ 82CBOVIX VIX OOPC 20200219 002000000133+00258-00177-00112+00174+00223-00082+05381+006025680002809+ 81CBOVIX VIX OOPP 20200219 002000000031-00048+00014+00095+00081-00007-00054+00136+00137- 82CBOVIX VIX OOPP 20200219 002000000068-00090+00171+00199-00137-00080+00209-04511-006079410003629+ 81CBOVIX VIX OOPC 20200219 002100000049-00030+00109-00027-00006+00080+00175-00090-00056+ 82CBOVIX VIX OOPC 20200219 002100000124+00245-00159-00100+00160+00211-00073+04948+006135870002512+ 81CBOVIX VIX OOPP 20200219 002100000030-00049+00019+00102+00085-00011-00063+00148+00145- 82CBOVIX VIX OOPP 20200219 002100000077-00103+00189+00211-00151-00092+00217-04941-006189310004323+ 81CBOVIX VIX OOPC 20200219 002200000048-00031+00105-00021-00003+00076+00166-00079-00049+ 82CBOVIX VIX OOPC 20200219 002200000115+00232-00143-00089+00146+00200-00066+04547+006233390002250+ 81CBOVIX VIX OOPP 20200219 002200000030-00049+00024+00107+00088-00015-00072+00159+00152- 82CBOVIX VIX OOPP 20200219 002200000086-00116+00205+00222-00164-00103+00225-05338-006287140005051+ 81CBOVIX VIX OOPC 20200219 002300000047-00031+00100-00017-00001+00072+00158-00070-00044+ 82CBOVIX VIX OOPC 20200219 002300000107+00221-00130-00081+00135+00189-00060+04206+006398210002057+ 81CBOVIX VIX OOPP 20200219 002300000029-00049+00028+00112+00091-00019-00080+00168+00158- 82CBOVIX VIX OOPP 20200219 002300000094-00127+00218+00230-00175-00114+00230-05676-006452660005849+ 81CBOVIX VIX OOPC 20200219 002400000046-00031+00096-00013-00001-00068+00150-00062-00039+ 82CBOVIX VIX OOPC 20200219 002400000100+00209-00117-00073+00125+00178-00055+03892+006531040001878+ 81CBOVIX VIX OOPP 20200219 002400000028-00049+00032+00115+00093-00023-00088+00176+00163- 82CBOVIX VIX OOPP 20200219 002400000101-00139+00231+00238-00185-00124+00236-05988-006586540006659+ 81CBOVIX VIX OOPC 20200219 002500000045-00030+00091-00010-00003-00064+00143-00055-00034+ 82CBOVIX VIX OOPC 20200219 002500000092+00198-00106-00066+00115+00169-00050+03588+006612600001698+ 81CBOVIX VIX OOPP 20200219 002500000026-00049+00037+00119+00094-00027-00095+00183+00167- 82CBOVIX VIX OOPP 20200219 002500000108-00150+00242+00245-00195-00134+00241-06289-006669540007470+ 81CBOVIX VIX OOPC 20200219 002600000043-00029+00087-00007-00004-00060+00135-00048-00030+ 82CBOVIX VIX OOPC 20200219 002600000086+00188-00095-00060+00106+00159-00045+03315+006699630001544+ 81CBOVIX VIX OOPP 20200219 002600000025-00048+00041+00121+00096-00031-00103+00190+00171- 82CBOVIX VIX OOPP 20200219 002600000115-00160+00252+00251-00204-00143+00245-06560-006758260008306+ 81CBOVIX VIX OOPC 20200219 002700000042-00029+00083-00004-00005-00056+00128-00043-00026+ 82CBOVIX VIX OOPC 20200219 002700000079+00178-00086-00054+00098+00150-00041+03058+006765210001399+ 81CBOVIX VIX OOPP 20200219 002700000024-00047+00045+00124+00097-00035-00110+00195+00175- 82CBOVIX VIX OOPP 20200219 002700000121-00170+00262+00257-00212-00152+00250-06815-006825840009152+ 81CBOVIX VIX OOPC 20200219 002800000041-00028+00079-00003-00006-00053+00122-00038-00024+ 82CBOVIX VIX OOPC 20200219 002800000075+00169-00079-00049+00092+00142-00038+02859+006898190001302+ 81CBOVIX VIX OOPP 20200219 002800000022-00046+00049+00125+00098-00038-00116+00200+00177- 82CBOVIX VIX OOPP 20200219 002800000126-00178+00269+00261-00219-00160+00252-07012-006960720010045+ 81CBOVIX VIX OOPC 20200219 002900000039-00027+00076-00001-00007-00051+00116-00034-00021+ 82CBOVIX VIX OOPC 20200219 002900000070+00161-00072-00045+00085+00135-00035+02668+007000850001205+ 81CBOVIX VIX OOPP 20200219 002900000021-00045+00052+00127+00098-00040-00121+00204+00180- 82CBOVIX VIX OOPP 20200219 002900000131-00186+00276+00265-00225-00167+00255-07202-007065530010939+ 81CBOVIX VIX OOPC 20200219 003000000038-00026+00072-00000-00007-00048+00111-00030-00019+ 82CBOVIX VIX OOPC 20200219 003000000065+00153-00065-00041+00079+00127-00033+02481+007074610001108+ 81CBOVIX VIX OOPP 20200219 003000000020-00045+00056+00128+00099-00043-00127+00207+00182- 82CBOVIX VIX OOPP 20200219 003000000135-00194+00282+00269-00231-00174+00258-07387-007141760011832+ 81CBOVIX VIX OOPC 20200219 003250000034-00023+00063-00003+00008-00040+00096-00022-00014+ 82CBOVIX VIX OOPC 20200219 003250000054+00133-00050-00032+00064+00110-00026+02031+007148600000870+ 81CBOVIX VIX OOPP 20200219 003250000016-00042+00065+00131+00100-00051-00141+00216+00188- 82CBOVIX VIX OOPP 20200219 003250000147-00214+00297+00279-00246-00192+00265-07833-007223730014070+ 81CBOVIX VIX OOPC 20200219 003500000031-00021+00057-00004+00009-00035+00086-00017-00010+ 82CBOVIX VIX OOPC 20200219 003500000046+00118-00041-00026+00055+00097-00022+01738+007354640000735+ 81CBOVIX VIX OOPP 20200219 003500000013-00040+00071+00132+00100-00056-00152+00221+00191- 82CBOVIX VIX OOPP 20200219 003500000154-00229+00306+00284-00255-00205+00269-08124-007437310016411+ 81CBOVIX VIX OOPC 20200219 003750000028-00019+00051-00004+00009-00031+00076-00013-00008+ 82CBOVIX VIX OOPC 20200219 003750000040+00105-00033-00022+00047+00085-00018+01488+007514680000620+ 81CBOVIX VIX OOPP 20200219 003750000010-00038+00077+00133+00100-00060-00161+00225+00193- 82CBOVIX VIX OOPP 20200219 003750000160-00242+00314+00289-00263-00216+00272-08371-007606070018772+ 81CBOVIX VIX OOPC 20200219 004000000026-00017+00045-00005+00008-00027+00068-00010-00006+ 82CBOVIX VIX OOPC 20200219 004000000034+00094-00027-00018+00040+00075-00015+01279+007649240000524+ 81CBOVIX VIX OOPP 20200219 004000000008-00036+00082+00133+00100-00064-00169+00228+00195- 82CBOVIX VIX OOPP 20200219 004000000166-00253+00320+00293-00270-00226+00275-08579-007750450021153+ 81CBOVIX VIX OOPC 20200219 004250000023-00015+00040-00005+00008-00023+00060-00007-00004+ 82CBOVIX VIX OOPC 20200219 004250000029+00082-00022-00015+00034+00066-00013+01075+007698390000429+ 81CBOVIX VIX OOPP 20200219 004250000005-00034+00087+00133+00100-00068-00177+00231+00197- 82CBOVIX VIX OOPP 20200219 004250000171-00264+00326+00296-00276-00235+00278-08780-007812570023533+ 81CBOVIX VIX OOPC 20200219 004500000021-00013+00036-00005+00008-00020+00054-00005-00003+ 82CBOVIX VIX OOPC 20200219 004500000025+00074-00018-00012+00029+00059-00011+00944+007838120000374+ 81CBOVIX VIX OOPP 20200219 004500000003-00032+00091+00133+00099-00070-00183+00232+00198- 82CBOVIX VIX OOPP 20200219 004500000175-00272+00329+00298-00280-00242+00280-08909-007963430025954+ 81CBOVIX VIX OOPC 20200219 004750000019-00012+00033-00005+00007-00018+00049-00004-00003+ 82CBOVIX VIX OOPC 20200219 004750000023+00068-00015-00011+00026+00053-00010+00839+007980300000331+ 81CBOVIX VIX OOPP 20200219 004750000002-00031+00094+00133+00099-00072-00187+00234+00199- 82CBOVIX VIX OOPP 20200219 004750000177-00278+00332+00300-00283-00248+00281-09013-008116870028387+ 81CBOVIX VIX OOPC 20200219 005000000018-00011+00030-00005+00007-00016+00045-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000020+00061-00013-00009+00023+00048-00009+00742+008089880000290+ 81CBOVIX VIX OOPP 20200219 005000000000+00030+00097+00133+00099-00074-00192+00235+00199- 82CBOVIX VIX OOPP 20200219 005000000180-00284+00334+00302-00286-00253+00282-09109-008239390030822+ 81CBOVIX VIX OOPC 20200219 005500000014-00009+00024-00004+00006-00012+00036-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000015+00049-00009-00006+00017+00037-00006+00553+008168610000209+ 81CBOVIX VIX OOPP 20200219 005500000003+00028+00103+00133+00098-00078-00200+00236+00200- 82CBOVIX VIX OOPP 20200219 005500000185-00296+00339+00304-00292-00263+00284-09294-008354630035693+ 81CBOVIX VIX OOPC 20200219 006000000012-00007+00020-00004+00005-00010+00029-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000012+00040-00006-00005+00013+00030-00005+00425+008268880000157+ 81CBOVIX VIX OOPP 20200219 006000000006+00026+00107+00132+00097-00081-00207+00237+00201- 82CBOVIX VIX OOPP 20200219 006000000188-00305+00341+00306-00296-00270+00286-09419-008495670040593+ 81CBOVIX VIX OOPC 20200219 006500000011-00006+00017-00003+00005-00008+00026-00000-00000- 82CBOVIX VIX OOPC 20200219 006500000010+00035-00005-00004+00011+00026-00004+00367+008522380000136+ 81CBOVIX VIX OOPP 20200219 006500000007+00025+00109+00132+00097-00082-00210+00238+00201- 82CBOVIX VIX OOPP 20200219 006500000190-00310+00343+00307-00298-00274+00287-09477-008776390045524+ 81CBOVIX VIX OOPC 20200219 007000000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000009+00031-00004-00003+00010+00022-00003+00312+008707720000116+ 81CBOVIX VIX OOPP 20200219 007000000008+00025+00111+00132+00096-00083-00213+00238+00202- 82CBOVIX VIX OOPP 20200219 007000000191-00314+00344+00308-00300-00277+00287-09531-008995290050456+ 81CBOVIX VIX OOPC 20200219 007500000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20200219 007500000007+00026-00003-00002+00008+00019-00003+00260+008829420000096+ 81CBOVIX VIX OOPP 20200219 007500000009+00024+00113+00131+00096-00084-00216+00238+00202- 82CBOVIX VIX OOPP 20200219 007500000193-00318+00344+00308-00301-00281+00288-09582-009159470055388+ 81CBOVIX VIX OOPC 20200219 008000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000006+00022-00002-00002+00006+00016-00002+00209+008876560000075+ 81CBOVIX VIX OOPP 20200219 008000000010+00023+00115+00131+00095-00085-00219+00239+00202- 82CBOVIX VIX OOPP 20200219 008000000194-00322+00345+00309-00303-00284+00288-09631-009264510060320+ 81CBOVIXW VIX OOPC 20190904 001000000002-00002-00268-00268-00265+00265+00535-00535-00531+ 82CBOVIXW VIX OOPC 20190904 001000000531+00802-00802-00778+00784+00720-00277+09997+012210140009237+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190904 001000000002-00000+00000+00033-00027-00000+00300-00001-015559780000000+ 81CBOVIXW VIX OOPC 20190904 001050000002-00002-00268-00268-00265+00265+00535-00535-00530+ 82CBOVIXW VIX OOPC 20190904 001050000531+00802-00802-00764+00770+00720-00262+09997+012210140008737+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190904 001050000003-00000+00000+00045-00038-00000+00315-00001-014450040000000+ 81CBOVIXW VIX OOPC 20190904 001100000002-00002-00268-00268-00265+00265+00535-00535-00527+ 82CBOVIXW VIX OOPC 20190904 001100000529+00802-00802-00743+00751+00720-00247+09996+012210140008238+ 81CBOVIXW VIX OOPP 20190904 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190904 001100000006-00000+00000+00065-00057-00000+00330-00002-014095190000000+ 81CBOVIXW VIX OOPC 20190904 001150000002-00002-00268-00268-00265+00265+00535-00535-00522+ 82CBOVIXW VIX OOPC 20190904 001150000526+00802-00802-00717+00725+00720-00232+09995+012210140007738+ 81CBOVIXW VIX OOPP 20190904 001150000000-00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190904 001150000010-00000+00000+00092-00084-00000+00345-00006-014096300000001+ 81CBOVIXW VIX OOPC 20190904 001200000001-00001-00268-00268-00264+00265+00535-00535-00515+ 82CBOVIXW VIX OOPC 20190904 001200000520+00801-00801-00685+00692+00720-00217+09993+012210140007239+ 81CBOVIXW VIX OOPP 20190904 001200000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190904 001200000018-00000+00000+00123-00116-00000+00360-00016-014097230000002+ 81CBOVIXW VIX OOPC 20190904 001250000001-00001-00268-00268-00263+00264+00535-00535-00504+ 82CBOVIXW VIX OOPC 20190904 001250000511+00801-00801-00648+00654+00720-00202+09987+012210140006742+ 81CBOVIXW VIX OOPP 20190904 001250000000-00000+00000+00000+00005-00003-00000+00000+00037- 82CBOVIXW VIX OOPP 20190904 001250000030-00000+00000+00159-00152-00000+00374-00034-014098250000004+ 81CBOVIXW VIX OOPC 20190904 001300000001-00001-00268-00267-00261+00263+00534-00534-00489+ 82CBOVIXW VIX OOPC 20190904 001300000497+00801-00801-00608+00613+00720-00187+09972+012210140006246+ 81CBOVIXW VIX OOPP 20190904 001300000000-00000+00001+00001+00009-00005-00001+00001+00054- 82CBOVIXW VIX OOPP 20190904 001300000045-00001+00001+00198-00192-00000+00389-00069-014099400000008+ 81CBOVIXW VIX OOPC 20190904 001350000001-00000-00267-00267-00257+00261+00533-00533-00470+ 82CBOVIXW VIX OOPC 20190904 001350000479+00800-00800-00565+00569+00720-00173+09943+012210140005753+ 81CBOVIXW VIX OOPP 20190904 001350000001-00000+00001+00001+00014-00009-00001+00001+00074- 82CBOVIXW VIX OOPP 20190904 001350000064-00001+00001+00239-00235-00000+00404-00127-014100680000015+ 81CBOVIXW VIX OOPC 20190904 001400000001-00000+00266-00266-00249+00255+00532-00532-00440+ 82CBOVIXW VIX OOPC 20190904 001400000450+00799-00799-00518+00521+00720-00158+09838+013132150005266+ 81CBOVIXW VIX OOPP 20190904 001400000001-00001+00002+00003+00020-00014-00003+00003+00098- 82CBOVIXW VIX OOPP 20190904 001400000088-00003+00003+00283-00279-00001+00419-00221-014102110000028+ 81CBOVIXW VIX OOPC 20190904 001450000001-00000+00265-00265-00244+00251+00532-00532-00417+ 82CBOVIXW VIX OOPC 20190904 001450000426+00798-00798-00473+00475+00720-00143+09795+012231950004770+ 81CBOVIXW VIX OOPP 20190904 001450000001-00001+00003+00003+00025-00018-00003+00003+00120- 82CBOVIXW VIX OOPP 20190904 001450000111-00003+00003+00327-00324-00001+00434-00266-013043130000032+ 81CBOVIXW VIX OOPC 20190904 001500000002-00000+00265-00265-00238+00246+00531-00531-00389+ 82CBOVIXW VIX OOPC 20190904 001500000398+00798-00798-00426+00427+00719-00128+09745+011265830004274+ 81CBOVIXW VIX OOPP 20190904 001500000001-00001+00003+00003+00031-00023-00003+00004+00147- 82CBOVIXW VIX OOPP 20190904 001500000138-00004+00004+00373-00372-00001+00449-00319-011952390000035+ 81CBOVIXW VIX OOPC 20190904 001600000003-00001+00262-00262-00215+00225+00529-00528-00317+ 82CBOVIXW VIX OOPC 20190904 001600000322+00795-00795-00330+00330+00719-00099+09462+010176230003303+ 81CBOVIXW VIX OOPP 20190904 001600000002-00002+00006+00006+00053-00042-00006+00006+00216- 82CBOVIXW VIX OOPP 20190904 001600000211-00006+00006+00468-00468-00002+00478-00597-010569260000064+ 81CBOVIXW VIX OOPC 20190904 001700000004-00003+00256-00255-00178+00189+00522-00522-00234+ 82CBOVIXW VIX OOPC 20190904 001700000236+00788-00788-00237+00237+00716-00071+08842+009286120002373+ 81CBOVIXW VIX OOPP 20190904 001700000003-00003+00012+00013+00089-00078-00013+00013+00298- 82CBOVIXW VIX OOPP 20190904 001700000296-00013+00013+00561-00561-00004+00506-01205-009512330000134+ 81CBOVIXW VIX OOPC 20190904 001800000006-00005+00232-00228-00130+00140+00492-00491-00166+ 82CBOVIXW VIX OOPC 20190904 001800000167+00758-00758-00168+00168+00707-00050+07263+010615190001678+ 81CBOVIXW VIX OOPP 20190904 001800000006-00006+00035+00039+00136-00126-00043+00044+00366- 82CBOVIXW VIX OOPP 20190904 001800000365-00044+00044+00631-00631-00013+00526-02753-010749360000439+ 81CBOVIXW VIX OOPC 20190904 001900000007-00006+00203-00196-00090+00097+00453-00451-00109+ 82CBOVIXW VIX OOPC 20190904 001900000109+00716-00716-00109+00109+00695-00033+05659+010814780001095+ 81CBOVIXW VIX OOPP 20190904 001900000006-00007+00064+00072+00176-00169-00082+00084+00423- 82CBOVIXW VIX OOPP 20190904 001900000423-00085+00085+00689-00689-00026+00544-04338-010928450000855+ 81CBOVIXW VIX OOPC 20190904 002000000007-00006+00167-00155-00065+00070+00393-00388-00079+ 82CBOVIXW VIX OOPC 20190904 002000000080+00649-00647-00080+00080+00674-00024+04242+012400700000799+ 81CBOVIXW VIX OOPP 20190904 002000000006-00007+00100+00112+00201-00195-00141+00147+00453- 82CBOVIXW VIX OOPP 20190904 002000000452-00153+00155+00719-00719-00047+00553-05742-012514830001559+ 81CBOVIXW VIX OOPC 20190904 002100000006-00006+00136-00121-00047+00051+00336-00326-00058+ 82CBOVIXW VIX OOPC 20190904 002100000058+00578-00573-00058+00058+00650-00017+03190+013533270000582+ 81CBOVIXW VIX OOPP 20190904 002100000006-00006+00131+00146+00218-00214-00198+00208+00474- 82CBOVIXW VIX OOPP 20190904 002100000474-00224+00228+00740-00740-00070+00559-06786-013658300002341+ 81CBOVIXW VIX OOPC 20190904 002200000005-00005+00106-00091-00030+00033+00282-00269-00036+ 82CBOVIXW VIX OOPC 20190904 002200000036+00509-00502-00036+00036+00627-00011+02230+013562800000364+ 81CBOVIXW VIX OOPP 20190904 002200000005-00005+00160+00176+00235-00232-00252+00265+00496- 82CBOVIXW VIX OOPP 20190904 002200000495-00292+00299+00762-00762-00094+00566-07736-013712080003123+ 81CBOVIXW VIX OOPC 20190904 002300000005-00004+00086-00071-00024+00026+00235-00220-00029+ 82CBOVIXW VIX OOPC 20190904 002300000029+00440-00429-00029+00029+00599-00009+01755+014915720000294+ 81CBOVIXW VIX OOPP 20190904 002300000004-00005+00180+00195+00241-00239-00298+00313+00503- 82CBOVIXW VIX OOPP 20190904 002300000502-00360+00371+00769-00769-00122+00568-08208-015087820004053+ 81CBOVIXW VIX OOPC 20190904 002400000004-00003+00069-00055-00018+00020+00196-00179-00022+ 82CBOVIXW VIX OOPC 20190904 002400000022+00379-00365-00022+00022+00571-00007+01349+015763480000224+ 81CBOVIXW VIX OOPP 20190904 002400000003-00004+00197+00211+00247-00245-00337+00354+00510- 82CBOVIXW VIX OOPP 20190904 002400000509-00421+00435+00776-00776-00149+00570-08611-015967620004983+ 81CBOVIXW VIX OOPC 20190904 002500000003-00003+00055-00042-00014+00015+00161-00144-00016+ 82CBOVIXW VIX OOPC 20190904 002500000017+00324-00307-00017+00017+00543-00005+01022+016365360000166+ 81CBOVIXW VIX OOPP 20190904 002500000003-00003+00211+00224+00252-00250-00371+00388+00515- 82CBOVIXW VIX OOPP 20190904 002500000515-00475+00492+00782-00782-00178+00572-08935-016612630005924+ 81CBOVIXW VIX OOPC 20190904 002600000003-00003+00048-00036-00012+00013+00139-00122-00015+ 82CBOVIXW VIX OOPC 20190904 002600000015+00282-00264-00015+00015+00514-00005+00886+017682090000151+ 81CBOVIXW VIX OOPP 20190904 002600000002-00003+00218+00230+00253-00252-00393+00410+00517- 82CBOVIXW VIX OOPP 20190904 002600000517-00516+00534+00783-00783-00207+00572-09071-017956110006909+ 81CBOVIXW VIX OOPC 20190904 002700000003-00002+00041-00030-00011+00012+00120-00104-00013+ 82CBOVIXW VIX OOPC 20190904 002700000013+00247-00228-00013+00013+00485-00004+00769+018823990000135+ 81CBOVIXW VIX OOPP 20190904 002700000002-00003+00225+00236+00255-00253-00411+00428+00519- 82CBOVIXW VIX OOPP 20190904 002700000518-00551+00570+00785-00785-00235+00573-09188-019127900007893+ 81CBOVIXW VIX OOPC 20190904 002800000002-00002+00036-00026-00009+00010+00105-00089-00012+ 82CBOVIXW VIX OOPC 20190904 002800000012+00217-00198-00012+00012+00457-00004+00666+019801020000120+ 81CBOVIXW VIX OOPP 20190904 002800000002-00003+00230+00240+00256-00255-00427+00442+00520- 82CBOVIXW VIX OOPP 20190904 002800000520-00580+00599+00786-00786-00263+00573-09291-020139300008877+ 81CBOVIXW VIX OOPC 20190904 002900000002-00002+00031-00022-00008+00009+00091-00077-00010+ 82CBOVIXW VIX OOPC 20190904 002900000010+00191-00172-00010+00010+00430-00003+00573+020616300000104+ 81CBOVIXW VIX OOPP 20190904 002900000002-00002+00235+00244+00257-00256-00440+00455+00522- 82CBOVIXW VIX OOPP 20190904 002900000521-00606+00625+00788-00788-00290+00574-09385-020995420009861+ 81CBOVIXW VIX OOPC 20190904 003000000002-00002+00027-00019-00007+00008+00079-00065-00009+ 82CBOVIXW VIX OOPC 20190904 003000000009+00167-00149-00009+00009+00403-00003+00486+021265680000089+ 81CBOVIXW VIX OOPP 20190904 003000000001-00002+00239+00247+00259-00258-00452+00466+00523- 82CBOVIXW VIX OOPP 20190904 003000000523-00629+00647+00790-00790-00316+00574-09471-021695230010846+ 81CBOVIXW VIX OOPC 20190904 003250000001-00001+00017-00011-00004+00004+00052-00041-00005+ 82CBOVIXW VIX OOPC 20190904 003250000005+00116-00099-00005+00005+00341-00001+00285+022029820000050+ 81CBOVIXW VIX OOPP 20190904 003250000001-00002+00249+00255+00262-00261-00478+00489+00527- 82CBOVIXW VIX OOPP 20190904 003250000527-00679+00695+00793-00793-00378+00575-09668-022675160013306+ 81CBOVIXW VIX OOPC 20190904 003500000001-00001+00009-00006-00002+00002+00031-00023-00002+ 82CBOVIXW VIX OOPC 20190904 003500000002+00074-00061-00002+00002+00282-00001+00142+022031790000023+ 81CBOVIXW VIX OOPP 20190904 003500000000-00001+00256+00260+00264-00263-00497+00506+00530- 82CBOVIXW VIX OOPP 20190904 003500000529-00717+00731+00796-00796-00434+00576-09806-023115650015779+ 81CBOVIXW VIX OOPC 20190904 003750000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20190904 003750000001+00047-00037-00001+00001+00229-00000+00070+022033290000011+ 81CBOVIXW VIX OOPP 20190904 003750000000-00001+00259+00263+00265-00264-00509+00515+00531- 82CBOVIXW VIX OOPP 20190904 003750000531-00741+00753+00797-00797-00483+00576-09876-023805390018265+ 81CBOVIXW VIX OOPC 20190904 004000000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIXW VIX OOPC 20190904 004000000000+00029-00021-00000+00000+00183-00000+00033+022034500000005+ 81CBOVIXW VIX OOPP 20190904 004000000000+00001+00262+00264+00265-00265-00515+00521+00531- 82CBOVIXW VIX OOPP 20190904 004000000531-00756+00766+00798-00798-00523+00577-09910-024765390020759+ 81CBOVIXW VIX OOPC 20190904 004250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190904 004250000000+00018-00012-00000+00000+00144-00000+00016+022035610000002+ 81CBOVIXW VIX OOPP 20190904 004250000000+00001+00263+00265+00265-00265-00519+00523+00532- 82CBOVIXW VIX OOPP 20190904 004250000532-00765+00773+00798-00798-00554+00577-09927-025940580023255+ 81CBOVIXW VIX OOPC 20190904 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190904 004500000000+00011-00007-00000+00000+00111-00000+00007+022036350000001+ 81CBOVIXW VIX OOPP 20190904 004500000000+00001+00263+00265+00265-00265-00521+00525+00532- 82CBOVIXW VIX OOPP 20190904 004500000532-00771+00778+00798-00798-00578+00577-09935-027234320025754+ 81CBOVIXW VIX OOPC 20190904 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 004750000000+00006-00004-00000+00000+00085-00000+00003+022037090000000+ 81CBOVIXW VIX OOPP 20190904 004750000000+00001+00264+00265+00265-00265-00523+00526+00532- 82CBOVIXW VIX OOPP 20190904 004750000532-00774+00781+00798-00798-00596+00577-09940-028562090028252+ 81CBOVIXW VIX OOPC 20190904 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190904 005000000000+00004-00002-00000+00000+00064-00000+00001+022037460000000+ 81CBOVIXW VIX OOPP 20190904 005000000000+00001+00264+00265+00265-00265-00524+00527+00532- 82CBOVIXW VIX OOPP 20190904 005000000532-00777+00783+00798-00798-00611+00577-09944-029871750030751+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00002-00001-00000+00000+00040-00000+00000+023047930000000+ 81CBOVIXW VIX OOPP 20190904 005500000000+00001+00264+00266+00265-00265-00525+00528+00532- 82CBOVIXW VIX OOPP 20190904 005500000532-00781+00786+00798-00798-00633+00577-09948-032350700035750+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00002-00001-00000+00000+00029-00000+00000+024790320000000+ 81CBOVIXW VIX OOPP 20190904 006000000000+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIXW VIX OOPP 20190904 006000000532-00784+00788+00798-00798-00648+00577-09951-034613470040748+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00001-00001-00000+00000+00021-00000+00000+026381590000000+ 81CBOVIXW VIX OOPP 20190904 006500000000+00001+00265+00266+00265-00265-00527+00529+00532- 82CBOVIXW VIX OOPP 20190904 006500000532-00786+00789+00798-00798-00659+00577-09953-036677010045747+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00001-00001-00000+00000+00016-00000+00000+027842480000000+ 81CBOVIXW VIX OOPP 20190904 007000000000+00001+00265+00266+00265-00265-00528+00529+00532- 82CBOVIXW VIX OOPP 20190904 007000000532-00787+00790+00798-00798-00667+00577-09954-038568820050745+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00001-00000-00000+00000+00013-00000+00000+029196690000000+ 81CBOVIXW VIX OOPP 20190904 007500000000+00001+00265+00266+00265-00265-00528+00530+00532- 82CBOVIXW VIX OOPP 20190904 007500000532-00788+00791+00798-00798-00673+00577-09956-040313720055744+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00001-00000-00000+00000+00011-00000+00000+030453110000000+ 81CBOVIXW VIX OOPP 20190904 008000000000+00001+00265+00266+00265-00265-00528+00530+00532- 82CBOVIXW VIX OOPP 20190904 008000000532-00789+00792+00798-00798-00678+00577-09957-041932120060742+ 81CBOVIXW VIX OOPC 20190911 001000000025-00025-00291-00291-00242+00242+00558-00558-00507+ 82CBOVIXW VIX OOPC 20190911 001000000508+00825-00825-00749+00758+00727-00262+09993+007727040008736+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20190911 001000000011-00000+00000+00065-00055-00000+00299-00031-013536890000005+ 81CBOVIXW VIX OOPC 20190911 001050000024-00024-00291-00291-00242+00243+00557-00557-00506+ 82CBOVIXW VIX OOPC 20190911 001050000508+00824-00824-00731+00742+00727-00247+09992+007727040008241+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00001+00001+00005-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20190911 001050000017-00001+00001+00087-00076-00000+00314-00056-013551760000009+ 81CBOVIXW VIX OOPC 20190911 001100000023-00023-00290-00290-00243+00243+00557-00557-00503+ 82CBOVIXW VIX OOPC 20190911 001100000507+00823-00823-00708+00720+00727-00232+09992+007727040007749+ 81CBOVIXW VIX OOPP 20190911 001100000001-00001+00001+00001+00008-00004-00002+00002+00034- 82CBOVIXW VIX OOPP 20190911 001100000025-00002+00002+00113-00101-00000+00329-00096-013567680000017+ 81CBOVIXW VIX OOPC 20190911 001150000022-00022-00289-00289-00244+00244+00556-00556-00498+ 82CBOVIXW VIX OOPC 20190911 001150000505+00822-00822-00680+00692+00727-00218+09991+007727040007261+ 81CBOVIXW VIX OOPP 20190911 001150000001-00001+00002+00002+00012-00006-00003+00003+00047- 82CBOVIXW VIX OOPP 20190911 001150000036-00003+00003+00141-00129-00001+00344-00155-013584790000028+ 81CBOVIXW VIX OOPC 20190911 001200000021-00020-00287-00287-00244+00246+00554-00554-00491+ 82CBOVIXW VIX OOPC 20190911 001200000500+00820-00820-00647+00657+00726-00203+09988+007727040006779+ 81CBOVIXW VIX OOPP 20190911 001200000002-00001+00003+00004+00017-00010-00004+00004+00061- 82CBOVIXW VIX OOPP 20190911 001200000049-00004+00005+00172-00160-00001+00358-00237-013603210000046+ 81CBOVIXW VIX OOPC 20190911 001250000019-00019-00286-00286-00244+00247+00552-00552-00479+ 82CBOVIXW VIX OOPC 20190911 001250000491+00819-00819-00609+00618+00726-00189+09981+007727040006295+ 81CBOVIXW VIX OOPP 20190911 001250000002-00002+00004+00005+00021-00013-00006+00006+00076- 82CBOVIXW VIX OOPP 20190911 001250000063-00006+00006+00203-00192-00002+00373-00315-013241920000061+ 81CBOVIXW VIX OOPC 20190911 001300000018-00017-00284-00284-00242+00247+00551-00551-00463+ 82CBOVIXW VIX OOPC 20190911 001300000476+00817-00817-00568+00575+00725-00174+09964+007727040005810+ 81CBOVIXW VIX OOPP 20190911 001300000002-00002+00005+00007+00026-00016-00007+00007+00092- 82CBOVIXW VIX OOPP 20190911 001300000078-00007+00008+00236-00226-00002+00387-00398-012739030000077+ 81CBOVIXW VIX OOPC 20190911 001350000017-00016-00283-00282-00239+00245+00549-00549-00442+ 82CBOVIXW VIX OOPC 20190911 001350000456+00816-00816-00525+00529+00725-00160+09930+007727040005326+ 81CBOVIXW VIX OOPP 20190911 001350000003-00002+00006+00008+00031-00020-00008+00009+00110- 82CBOVIXW VIX OOPP 20190911 001350000095-00009+00009+00272-00263-00003+00402-00487-012141140000092+ 81CBOVIXW VIX OOPC 20190911 001400000016-00015-00281-00281-00233+00242+00548-00548-00416+ 82CBOVIXW VIX OOPC 20190911 001400000431+00814-00814-00480+00483+00724-00145+09867+007727040004842+ 81CBOVIXW VIX OOPP 20190911 001400000003-00003+00007+00009+00038-00025-00010+00011+00129- 82CBOVIXW VIX OOPP 20190911 001400000115-00011+00011+00310-00303-00003+00416-00586-011473910000108+ 81CBOVIXW VIX OOPC 20190911 001450000017-00014-00280-00279-00224+00236+00546-00546-00386+ 82CBOVIXW VIX OOPC 20190911 001450000399+00813-00813-00433+00435+00724-00131+09760+007727040004358+ 81CBOVIXW VIX OOPP 20190911 001450000004-00003+00009+00011+00045-00031-00012+00012+00152- 82CBOVIXW VIX OOPP 20190911 001450000137-00012+00012+00350-00345-00004+00431-00697-010752510000124+ 81CBOVIXW VIX OOPC 20190911 001500000016-00012-00277-00276-00213+00227+00543-00543-00353+ 82CBOVIXW VIX OOPC 20190911 001500000365+00809-00809-00388+00389+00723-00117+09590+007727040003892+ 81CBOVIXW VIX OOPP 20190911 001500000004-00004+00011+00014+00054-00039-00015+00015+00178- 82CBOVIXW VIX OOPP 20190911 001500000165-00015+00016+00392-00389-00005+00445-00883-010313000000157+ 81CBOVIXW VIX OOPC 20190911 001600000006-00003+00257-00255-00195+00212+00522-00522-00293+ 82CBOVIXW VIX OOPC 20190911 001600000301+00788-00788-00310+00310+00716-00093+09003+007727040003105+ 81CBOVIXW VIX OOPP 20190911 001600000006-00007+00024+00030+00084-00066-00033+00035+00239- 82CBOVIXW VIX OOPP 20190911 001600000227-00036+00037+00469-00466-00011+00468-01680-010904210000369+ 81CBOVIXW VIX OOPC 20190911 001700000009-00006+00239-00233-00155+00173+00496-00495-00226+ 82CBOVIXW VIX OOPC 20190911 001700000232+00761-00761-00237+00238+00708-00071+07807+008687360002378+ 81CBOVIXW VIX OOPP 20190911 001700000008-00009+00039+00049+00113-00095-00056+00061+00295- 82CBOVIXW VIX OOPP 20190911 001700000286-00062+00063+00539-00538-00019+00490-02562-010912840000642+ 81CBOVIXW VIX OOPC 20190911 001800000010-00009+00211-00197-00123+00139+00450-00444-00182+ 82CBOVIXW VIX OOPC 20190911 001800000188+00708-00705-00195+00195+00691-00059+06441+010589530001953+ 81CBOVIXW VIX OOPP 20190911 001800000009-00010+00062+00078+00139-00122-00097+00106+00336- 82CBOVIXW VIX OOPP 20190911 001800000328-00112+00117+00582-00581-00036+00503-03641-012432850001216+ 81CBOVIXW VIX OOPC 20190911 001900000011-00010+00186-00168-00100+00114+00407-00395-00147+ 82CBOVIXW VIX OOPC 20190911 001900000152+00653-00647-00158+00158+00672-00048+05392+011669940001586+ 81CBOVIXW VIX OOPP 20190911 001900000010-00011+00084+00103+00160-00144-00136+00150+00369- 82CBOVIXW VIX OOPP 20190911 001900000362-00162+00171+00618-00617-00055+00514-04534-013409180001848+ 81CBOVIXW VIX OOPC 20190911 002000000011-00010+00163-00142-00079+00092+00366-00350-00115+ 82CBOVIXW VIX OOPC 20190911 002000000119+00601-00591-00122+00122+00653-00037+04469+012011590001225+ 81CBOVIXW VIX OOPP 20190911 002000000010-00011+00104+00125+00179-00165-00172+00190+00400- 82CBOVIXW VIX OOPP 20190911 002000000394-00210+00222+00654-00653-00075+00525-05340-013751170002487+ 81CBOVIXW VIX OOPC 20190911 002100000010-00009+00143-00120-00066+00077+00325-00305-00097+ 82CBOVIXW VIX OOPC 20190911 002100000100+00544-00530-00103+00104+00629-00031+03781+013063940001040+ 81CBOVIXW VIX OOPP 20190911 002100000009-00011+00122+00144+00191-00178-00208+00229+00418- 82CBOVIXW VIX OOPP 20190911 002100000412-00261+00278+00673-00672-00099+00530-05950-014859850003301+ 81CBOVIXW VIX OOPC 20190911 002200000010-00009+00125-00101-00054+00064+00289-00266-00079+ 82CBOVIXW VIX OOPC 20190911 002200000082+00492-00473-00085+00085+00604-00026+03180+013674970000855+ 81CBOVIXW VIX OOPP 20190911 002200000009-00010+00137+00161+00202-00190-00240+00263+00434- 82CBOVIXW VIX OOPP 20190911 002200000430-00308+00328+00691-00690-00123+00536-06486-015569070004115+ 81CBOVIXW VIX OOPC 20190911 002300000009-00008+00110-00087-00046+00055+00257-00233-00068+ 82CBOVIXW VIX OOPC 20190911 002300000071+00445-00422-00073+00073+00578-00022+02734+014474220000736+ 81CBOVIXW VIX OOPP 20190911 002300000008-00010+00150+00174+00209-00199-00268+00292+00445- 82CBOVIXW VIX OOPP 20190911 002300000441-00350+00373+00703-00702-00148+00539-06889-016482220004996+ 81CBOVIXW VIX OOPC 20190911 002400000008-00007+00096-00074-00039+00047+00229-00203-00057+ 82CBOVIXW VIX OOPC 20190911 002400000059+00401-00376-00061+00062+00553-00019+02329+014988940000618+ 81CBOVIXW VIX OOPP 20190911 002400000008-00009+00162+00185+00216-00207-00292+00318+00456- 82CBOVIXW VIX OOPP 20190911 002400000452-00388+00413+00715-00714-00173+00543-07253-017142750005876+ 81CBOVIXW VIX OOPC 20190911 002500000008-00007+00084-00063-00032+00039+00203-00176-00048+ 82CBOVIXW VIX OOPC 20190911 002500000049+00361-00334-00051+00051+00527-00015+01977+015382440000514+ 81CBOVIXW VIX OOPP 20190911 002500000007-00009+00173+00195+00222-00213-00315+00341+00465- 82CBOVIXW VIX OOPP 20190911 002500000462-00423+00450+00725-00724-00197+00546-07569-017710530006772+ 81CBOVIXW VIX OOPC 20190911 002600000007-00006+00073-00052-00026+00032+00178-00151-00038+ 82CBOVIXW VIX OOPC 20190911 002600000040+00322-00293-00041+00041+00502-00012+01637+015517970000410+ 81CBOVIXW VIX OOPP 20190911 002600000007-00008+00182+00204+00228-00220-00336+00362+00475- 82CBOVIXW VIX OOPP 20190911 002600000472-00455+00484+00735-00734-00221+00549-07867-018074710007667+ 81CBOVIXW VIX OOPC 20190911 002700000006-00005+00061-00042-00020+00024+00152-00127-00029+ 82CBOVIXW VIX OOPC 20190911 002700000030+00282-00253-00030+00031+00476-00009+01297+015358400000306+ 81CBOVIXW VIX OOPP 20190911 002700000006-00008+00192+00213+00234-00227-00356+00382+00484- 82CBOVIXW VIX OOPP 20190911 002700000481-00487+00516+00745-00745-00245+00552-08157-018234590008562+ 81CBOVIXW VIX OOPC 20190911 002800000005-00005+00055-00037-00018+00022+00138-00113-00026+ 82CBOVIXW VIX OOPC 20190911 002800000027+00257-00227-00028+00028+00451-00008+01163+016035450000279+ 81CBOVIXW VIX OOPP 20190911 002800000006-00008+00197+00217+00236-00229-00369+00395+00486- 82CBOVIXW VIX OOPP 20190911 002800000484-00509+00538+00748-00747-00268+00553-08286-019086360009535+ 81CBOVIXW VIX OOPC 20190911 002900000005-00004+00049-00033-00016+00020+00125-00100-00023+ 82CBOVIXW VIX OOPC 20190911 002900000024+00233-00204-00025+00025+00426-00008+01041+016610380000252+ 81CBOVIXW VIX OOPP 20190911 002900000005-00007+00202+00221+00238-00231-00380+00405+00489- 82CBOVIXW VIX OOPP 20190911 002900000487-00528+00558+00751-00750-00289+00554-08403-019851000010507+ 81CBOVIXW VIX OOPC 20190911 003000000005-00004+00045-00029-00014+00018+00113-00090-00021+ 82CBOVIXW VIX OOPC 20190911 003000000022+00212-00183-00022+00022+00403-00007+00927+017085990000225+ 81CBOVIXW VIX OOPP 20190911 003000000005-00007+00206+00225+00240-00234-00390+00415+00492- 82CBOVIXW VIX OOPP 20190911 003000000489-00546+00575+00753-00753-00309+00555-08511-020535970011480+ 81CBOVIXW VIX OOPC 20190911 003250000004-00003+00034-00021-00011+00013+00087-00067-00015+ 82CBOVIXW VIX OOPC 20190911 003250000016+00167-00141-00017+00017+00349-00005+00690+018026700000167+ 81CBOVIXW VIX OOPP 20190911 003250000004-00006+00215+00232+00244-00238-00411+00434+00497- 82CBOVIXW VIX OOPP 20190911 003250000495-00582+00611+00759-00759-00354+00556-08733-022060640013920+ 81CBOVIXW VIX OOPC 20190911 003500000003-00002+00026-00015-00008+00010+00067-00050-00011+ 82CBOVIXW VIX OOPC 20190911 003500000012+00131-00107-00012+00012+00301-00004+00501+018632900000119+ 81CBOVIXW VIX OOPP 20190911 003500000004-00006+00222+00237+00247-00241-00428+00449+00502- 82CBOVIXW VIX OOPP 20190911 003500000500-00611+00638+00764-00764-00393+00558-08906-023368440016370+ 81CBOVIXW VIX OOPC 20190911 003750000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIXW VIX OOPC 20190911 003750000007+00097-00076-00007+00007+00255-00002+00325+018659180000073+ 81CBOVIXW VIX OOPP 20190911 003750000003-00005+00228+00242+00249-00245-00441+00461+00506- 82CBOVIXW VIX OOPP 20190911 003750000504-00635+00661+00769-00768-00426+00559-09056-024406360018822+ 81CBOVIXW VIX OOPC 20190911 004000000001-00001+00012-00006-00003+00004+00034-00023-00004+ 82CBOVIXW VIX OOPC 20190911 004000000004+00072-00054-00004+00004+00215-00001+00210+018680590000045+ 81CBOVIXW VIX OOPP 20190911 004000000003-00005+00232+00245+00251-00247-00451+00470+00508- 82CBOVIXW VIX OOPP 20190911 004000000507-00653+00677+00771-00771-00453+00560-09156-025514110021292+ 81CBOVIXW VIX OOPC 20190911 004250000001-00001+00009-00004-00002+00002+00024-00016-00003+ 82CBOVIXW VIX OOPC 20190911 004250000003+00052-00038-00003+00003+00179-00001+00135+018698350000028+ 81CBOVIXW VIX OOPP 20190911 004250000003-00005+00235+00247+00252-00248-00459+00476+00510- 82CBOVIXW VIX OOPP 20190911 004250000508-00666+00689+00773-00773-00476+00561-09225-026654210023773+ 81CBOVIXW VIX OOPC 20190911 004500000001-00001+00006-00003-00001+00001+00017-00010-00002+ 82CBOVIXW VIX OOPC 20190911 004500000002+00038-00026-00002+00002+00149-00001+00087+018713360000017+ 81CBOVIXW VIX OOPP 20190911 004500000002-00005+00237+00249+00253-00249-00464+00480+00511- 82CBOVIXW VIX OOPP 20190911 004500000509-00676+00698+00774-00774-00494+00561-09273-027796070026261+ 81CBOVIXW VIX OOPC 20190911 004750000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190911 004750000001+00028-00018-00001+00001+00123-00000+00056+018726200000011+ 81CBOVIXW VIX OOPP 20190911 004750000002-00005+00239+00250+00253-00250-00468+00484+00512- 82CBOVIXW VIX OOPP 20190911 004750000510-00684+00705+00775-00775-00510+00561-09309-028918080028753+ 81CBOVIXW VIX OOPC 20190911 005000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190911 005000000001+00020-00013-00001+00001+00101-00000+00036+018737320000007+ 81CBOVIXW VIX OOPP 20190911 005000000002-00004+00240+00251+00254-00250-00471+00487+00512- 82CBOVIXW VIX OOPP 20190911 005000000511-00690+00710+00776-00775-00523+00561-09336-030006750031247+ 81CBOVIXW VIX OOPC 20190911 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 005500000000+00011-00006-00000+00000+00067-00000+00015+018755650000003+ 81CBOVIXW VIX OOPP 20190911 005500000002-00004+00242+00252+00254-00251-00476+00491+00513- 82CBOVIXW VIX OOPP 20190911 005500000511-00700+00719+00776-00776-00543+00561-09375-032059010036240+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 006000000000+00006-00003-00000+00000+00045-00000+00006+018770100000001+ 81CBOVIXW VIX OOPP 20190911 006000000002-00004+00243+00253+00255-00251-00480+00493+00514- 82CBOVIXW VIX OOPP 20190911 006000000512-00707+00724+00776-00776-00558+00561-09403-033936070041235+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00003-00001-00000+00000+00029-00000+00002+018781950000000+ 81CBOVIXW VIX OOPP 20190911 006500000002-00004+00245+00254+00255-00252-00483+00496+00514- 82CBOVIXW VIX OOPP 20190911 006500000512-00712+00729+00777-00776-00570+00561-09424-035649220046231+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00002-00001-00000+00000+00019-00000+00001+018791210000000+ 81CBOVIXW VIX OOPP 20190911 007000000002-00004+00245+00254+00255-00252-00485+00497+00514- 82CBOVIXW VIX OOPP 20190911 007000000513-00716+00733+00777-00776-00580+00561-09442-037217510051227+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00001-00000-00000+00000+00013-00000+00000+019041610000000+ 81CBOVIXW VIX OOPP 20190911 007500000002-00004+00246+00255+00256-00252-00487+00499+00514- 82CBOVIXW VIX OOPP 20190911 007500000513-00720+00736+00777-00776-00588+00561-09456-038660070056223+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00001-00000-00000+00000+00011-00000+00000+019853540000000+ 81CBOVIXW VIX OOPP 20190911 008000000002-00004+00247+00255+00256-00252-00488+00500+00515- 82CBOVIXW VIX OOPP 20190911 008000000513-00723+00738+00777-00776-00594+00561-09469-039993790061220+ 81CBOVIXW VIX OOPC 20190925 001000000007-00002+00261-00254-00237+00248+00520-00515-00463+ 82CBOVIXW VIX OOPC 20190925 001000000478+00782-00779-00661+00677+00713-00274+09395+017999300009142+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190925 001000000007-00000+00000+00063-00048-00000+00299-00017-008472130000002+ 81CBOVIXW VIX OOPC 20190925 001050000007-00002+00260-00254-00234+00247+00519-00515-00457+ 82CBOVIXW VIX OOPC 20190925 001050000472+00781-00778-00646+00662+00712-00259+09351+016888020008645+ 81CBOVIXW VIX OOPP 20190925 001050000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190925 001050000012-00000+00000+00086-00069-00000+00314-00033-008461070000005+ 81CBOVIXW VIX OOPC 20190925 001100000008-00002+00260-00253-00232+00245+00518-00514-00449+ 82CBOVIXW VIX OOPC 20190925 001100000466+00780-00777-00629+00646+00712-00245+09301+015852270008150+ 81CBOVIXW VIX OOPP 20190925 001100000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20190925 001100000019-00001+00001+00111-00094-00000+00329-00060-008449210000009+ 81CBOVIXW VIX OOPC 20190925 001150000008-00002+00259-00252-00229+00243+00517-00512-00440+ 82CBOVIXW VIX OOPC 20190925 001150000458+00779-00776-00610+00627+00712-00230+09243+014896100007658+ 81CBOVIXW VIX OOPP 20190925 001150000001-00001+00001+00002+00010-00004-00001+00002+00044- 82CBOVIXW VIX OOPP 20190925 001150000029-00002+00002+00141-00123-00000+00344-00103-008436450000016+ 81CBOVIXW VIX OOPC 20190925 001200000008-00003+00258-00250-00225+00241+00515-00511-00430+ 82CBOVIXW VIX OOPC 20190925 001200000449+00777-00775-00588+00606+00712-00215+09174+014024910007170+ 81CBOVIXW VIX OOPP 20190925 001200000002-00001+00002+00003+00015-00006-00002+00003+00059- 82CBOVIXW VIX OOPP 20190925 001200000041-00003+00003+00173-00156-00001+00358-00166-008422670000027+ 81CBOVIXW VIX OOPC 20190925 001250000009-00003+00257-00249-00221+00238+00514-00509-00419+ 82CBOVIXW VIX OOPC 20190925 001250000438+00776-00773-00565+00582+00711-00201+09089+013243840006688+ 81CBOVIXW VIX OOPP 20190925 001250000002-00002+00003+00004+00021-00009-00004+00004+00076- 82CBOVIXW VIX OOPP 20190925 001250000057-00004+00004+00207-00192-00001+00373-00256-008407790000045+ 81CBOVIXW VIX OOPC 20190925 001300000009-00004+00255-00247-00216+00234+00511-00506-00405+ 82CBOVIXW VIX OOPC 20190925 001300000426+00773-00770-00538+00555+00710-00186+08984+012556170006214+ 81CBOVIXW VIX OOPP 20190925 001300000003-00003+00004+00006+00028-00014-00006+00007+00096- 82CBOVIXW VIX OOPP 20190925 001300000075-00007+00007+00243-00229-00002+00387-00377-008391660000069+ 81CBOVIXW VIX OOPC 20190925 001350000010-00004+00253-00244-00210+00230+00508-00503-00390+ 82CBOVIXW VIX OOPC 20190925 001350000411+00770-00767-00510+00525+00709-00172+08854+011961910005749+ 81CBOVIXW VIX OOPP 20190925 001350000004-00004+00006+00009+00036-00019-00009+00010+00117- 82CBOVIXW VIX OOPP 20190925 001350000096-00010+00010+00281-00268-00003+00401-00534-008374130000104+ 81CBOVIXW VIX OOPC 20190925 001400000011-00005+00251-00241-00203+00224+00505-00499-00373+ 82CBOVIXW VIX OOPC 20190925 001400000394+00765-00762-00479+00493+00708-00159+08694+011457290005296+ 81CBOVIXW VIX OOPP 20190925 001400000005-00005+00009+00013+00046-00026-00013+00015+00141- 82CBOVIXW VIX OOPP 20190925 001400000119-00015+00015+00319-00308-00005+00415-00732-008355040000151+ 81CBOVIXW VIX OOPC 20190925 001450000011-00006+00248-00237-00196+00218+00501-00494-00354+ 82CBOVIXW VIX OOPC 20190925 001450000376+00761-00758-00447+00459+00707-00145+08524+010888370004841+ 81CBOVIXW VIX OOPP 20190925 001450000006-00006+00011+00017+00055-00034-00017+00019+00165- 82CBOVIXW VIX OOPP 20190925 001450000144-00019+00019+00357-00349-00006+00428-00927-008134320000195+ 81CBOVIXW VIX OOPC 20190925 001500000012-00007+00244-00231-00186+00210+00493-00486-00333+ 82CBOVIXW VIX OOPC 20190925 001500000354+00752-00748-00415+00425+00704-00133+08262+010753710004445+ 81CBOVIXW VIX OOPP 20190925 001500000008-00008+00017+00024+00068-00045-00025+00029+00192- 82CBOVIXW VIX OOPP 20190925 001500000172-00028+00029+00394-00387-00009+00440-01274-008394730000297+ 81CBOVIXW VIX OOPC 20190925 001600000014-00009+00232-00215-00166+00191+00474-00463-00290+ 82CBOVIXW VIX OOPC 20190925 001600000310+00728-00721-00354+00362+00695-00112+07627+010763750003741+ 81CBOVIXW VIX OOPP 20190925 001600000010-00011+00030+00044+00094-00069-00048+00055+00244- 82CBOVIXW VIX OOPP 20190925 001600000225-00055+00058+00461-00455-00018+00461-02075-008910170000592+ 81CBOVIXW VIX OOPC 20190925 001700000015-00011+00220-00199-00145+00171+00453-00439-00247+ 82CBOVIXW VIX OOPC 20190925 001700000264+00702-00694-00292+00298+00686-00091+06965+010324190003038+ 81CBOVIXW VIX OOPP 20190925 001700000012-00013+00044+00062+00119-00093-00070+00080+00293- 82CBOVIXW VIX OOPP 20190925 001700000278-00081+00086+00527-00523-00027+00482-02853-008721130000887+ 81CBOVIXW VIX OOPC 20190925 001800000016-00013+00204-00180-00123+00148+00427-00409-00205+ 82CBOVIXW VIX OOPC 20190925 001800000219+00670-00658-00238+00241+00674-00073+06211+010109420002443+ 81CBOVIXW VIX OOPP 20190925 001800000013-00015+00061+00084+00144-00119-00099+00113+00339- 82CBOVIXW VIX OOPP 20190925 001800000328-00116+00124+00584-00582-00039+00500-03735-008653190001291+ 81CBOVIXW VIX OOPC 20190925 001900000016-00013+00187-00158-00106+00130+00393-00369-00177+ 82CBOVIXW VIX OOPC 20190925 001900000190+00624-00607-00205+00209+00654-00063+05477+010852280002116+ 81CBOVIXW VIX OOPP 20190925 001900000014-00016+00082+00110+00163-00140-00137+00159+00369- 82CBOVIXW VIX OOPP 20190925 001900000359-00167+00181+00616-00614-00059+00510-04594-009458020001962+ 81CBOVIXW VIX OOPC 20190925 002000000016-00014+00171-00139-00092+00115+00362-00333-00154+ 82CBOVIXW VIX OOPC 20190925 002000000166+00580-00557-00179+00182+00632-00055+04851+011491080001845+ 81CBOVIXW VIX OOPP 20190925 002000000014-00017+00101+00132+00179-00157-00173+00200+00393- 82CBOVIXW VIX OOPP 20190925 002000000384-00216+00236+00643-00641-00081+00518-05310-010103070002691+ 81CBOVIXW VIX OOPC 20190925 002100000016-00014+00155-00122-00079+00100+00332-00300-00132+ 82CBOVIXW VIX OOPC 20190925 002100000142+00539-00511-00153+00155+00611-00047+04278+011825590001575+ 81CBOVIXW VIX OOPP 20190925 002100000013-00016+00118+00151+00193-00174-00206+00237+00416- 82CBOVIXW VIX OOPP 20190925 002100000409-00262+00287+00670-00668-00102+00526-05959-010408340003419+ 81CBOVIXW VIX OOPC 20190925 002200000016-00013+00141-00107-00068+00087+00304-00270-00113+ 82CBOVIXW VIX OOPC 20190925 002200000122+00499-00467-00130+00133+00589-00040+03766+012100270001344+ 81CBOVIXW VIX OOPP 20190925 002200000012-00016+00134+00169+00205-00188-00238+00272+00436- 82CBOVIXW VIX OOPP 20190925 002200000430-00307+00337+00692-00691-00125+00533-06538-010624540004186+ 81CBOVIXW VIX OOPC 20190925 002300000015-00013+00128-00093-00059+00076+00278-00241-00097+ 82CBOVIXW VIX OOPC 20190925 002300000105+00460-00425-00111+00113+00566-00034+03305+012314500001142+ 81CBOVIXW VIX OOPP 20190925 002300000011-00015+00150+00184+00215-00200-00269+00305+00453- 82CBOVIXW VIX OOPP 20190925 002300000448-00351+00385+00712-00711-00148+00539-07061-010752230004983+ 81CBOVIXW VIX OOPC 20190925 002400000014-00012+00114-00080-00049+00065+00252-00214-00081+ 82CBOVIXW VIX OOPC 20190925 002400000087+00422-00385-00092+00093+00544-00028+02853+012324260000941+ 81CBOVIXW VIX OOPP 20190925 002400000010-00014+00166+00199+00225-00213-00299+00337+00471- 82CBOVIXW VIX OOPP 20190925 002400000467-00395+00432+00732-00731-00171+00545-07583-010631160005781+ 81CBOVIXW VIX OOPC 20190925 002500000013-00011+00100-00068-00040+00053+00225-00186-00065+ 82CBOVIXW VIX OOPC 20190925 002500000069+00383-00343-00073+00074+00521-00022+02394+012120270000740+ 81CBOVIXW VIX OOPP 20190925 002500000008-00012+00183+00215+00236-00227-00332+00371+00488- 82CBOVIXW VIX OOPP 20190925 002500000485-00442+00482+00751-00751-00195+00551-08131-010217210006578+ 81CBOVIXW VIX OOPC 20190925 002600000012-00010+00092-00060-00035+00047+00206-00167-00058+ 82CBOVIXW VIX OOPC 20190925 002600000062+00353-00312-00065+00066+00497-00020+02143+012531550000662+ 81CBOVIXW VIX OOPP 20190925 002600000007-00011+00194+00224+00240-00233-00356+00394+00495- 82CBOVIXW VIX OOPP 20190925 002600000493-00479+00521+00759-00759-00221+00554-08417-010466670007498+ 81CBOVIXW VIX OOPC 20190925 002700000011-00010+00084-00053-00032+00043+00189-00151-00052+ 82CBOVIXW VIX OOPC 20190925 002700000056+00326-00283-00058+00059+00474-00018+01929+012916200000596+ 81CBOVIXW VIX OOPP 20190925 002700000006-00010+00203+00231+00245-00238-00377+00414+00501- 82CBOVIXW VIX OOPP 20190925 002700000499-00513+00555+00766-00765-00247+00556-08662-010668680008430+ 81CBOVIXW VIX OOPC 20190925 002800000011-00009+00076-00047-00028+00038+00173-00135-00046+ 82CBOVIXW VIX OOPC 20190925 002800000050+00300-00257-00052+00053+00451-00016+01726+013204950000529+ 81CBOVIXW VIX OOPP 20190925 002800000005-00009+00213+00238+00248-00243-00397+00433+00507- 82CBOVIXW VIX OOPP 20190925 002800000506-00546+00589+00772-00772-00272+00558-08901-010724670009363+ 81CBOVIXW VIX OOPC 20190925 002900000010-00008+00069-00041-00025+00034+00158-00121-00040+ 82CBOVIXW VIX OOPC 20190925 002900000043+00276-00233-00045+00046+00429-00014+01531+013398490000463+ 81CBOVIXW VIX OOPP 20190925 002900000004-00008+00222+00245+00252-00248-00418+00452+00513- 82CBOVIXW VIX OOPP 20190925 002900000512-00579+00622+00779-00779-00298+00560-09142-010602550010295+ 81CBOVIXW VIX OOPC 20190925 003000000009-00008+00063-00037-00022+00030+00144-00109-00036+ 82CBOVIXW VIX OOPC 20190925 003000000039+00254-00211-00040+00041+00408-00012+01369+013619240000410+ 81CBOVIXW VIX OOPP 20190925 003000000003-00007+00231+00251+00255-00252-00438+00469+00518- 82CBOVIXW VIX OOPP 20190925 003000000517-00611+00652+00784-00784-00323+00561-09345-010449700011240+ 81CBOVIXW VIX OOPC 20190925 003250000008-00006+00051-00028-00016+00023+00117-00085-00027+ 82CBOVIXW VIX OOPC 20190925 003250000030+00209-00168-00031+00031+00360-00009+01061+014181700000313+ 81CBOVIXW VIX OOPP 20190925 003250000000+00004+00252+00263+00261-00261-00485+00507+00527- 82CBOVIXW VIX OOPP 20190925 003250000527-00690+00725+00794-00794-00390+00564-09769-009476180013640+ 81CBOVIXW VIX OOPC 20190925 003500000007-00006+00044-00023-00014+00020+00101-00071-00023+ 82CBOVIXW VIX OOPC 20190925 003500000026+00180-00141-00027+00027+00320-00008+00903+015037470000272+ 81CBOVIXW VIX OOPP 20190925 003500000001-00002+00258+00265+00265-00264-00503+00519+00531- 82CBOVIXW VIX OOPP 20190925 003500000531-00728+00756+00798-00798-00448+00565-09882-009476180016095+ 81CBOVIXW VIX OOPC 20190925 003750000006-00005+00038-00019-00012+00017+00086-00059-00020+ 82CBOVIXW VIX OOPC 20190925 003750000022+00155-00119-00023+00023+00284-00007+00761+015685630000231+ 81CBOVIXW VIX OOPP 20190925 003750000003-00002-00259+00263+00269-00269-00512+00523+00535- 82CBOVIXW VIX OOPP 20190925 003750000535-00751+00773+00802-00802-00500+00567-09936-009476180018550+ 81CBOVIXW VIX OOPC 20190925 004000000005-00004+00032-00015-00010+00014+00073-00049-00016+ 82CBOVIXW VIX OOPC 20190925 004000000018+00133-00099-00019+00019+00253-00006+00630+016133680000191+ 81CBOVIXW VIX OOPP 20190925 004000000007-00006-00257+00260+00273-00273-00516+00523+00539- 82CBOVIXW VIX OOPP 20190925 004000000539-00765+00780+00806-00806-00544+00568-09962-009476180021006+ 81CBOVIXW VIX OOPC 20190925 004250000004-00004+00026-00012-00007+00011+00061-00039-00013+ 82CBOVIXW VIX OOPC 20190925 004250000014+00112-00081-00015+00015+00223-00004+00505+016371060000150+ 81CBOVIXW VIX OOPP 20190925 004250000010-00010-00255+00256+00277-00277-00517+00521+00543- 82CBOVIXW VIX OOPP 20190925 004250000543-00772+00783+00810-00810-00582+00569-09974-009476180023461+ 81CBOVIXW VIX OOPC 20190925 004500000004-00003+00021-00009-00006+00008+00049-00030-00009+ 82CBOVIXW VIX OOPC 20190925 004500000010+00091-00064-00011+00011+00195-00003+00381+016356930000109+ 81CBOVIXW VIX OOPP 20190925 004500000014-00014-00252+00252+00281-00281-00516+00518+00547- 82CBOVIXW VIX OOPP 20190925 004500000547-00775+00782+00814-00814-00612+00570-09980-009476180025917+ 81CBOVIXW VIX OOPC 20190925 004750000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIXW VIX OOPC 20190925 004750000008+00074-00050-00008+00008+00169-00002+00288+016344760000079+ 81CBOVIXW VIX OOPP 20190925 004750000017-00017-00249+00250+00284-00284-00514+00516+00550- 82CBOVIXW VIX OOPP 20190925 004750000550-00776+00781+00817-00817-00636+00571-09982-009476180028383+ 81CBOVIXW VIX OOPC 20190925 005000000002-00002+00013-00005-00003+00005+00031-00018-00005+ 82CBOVIXW VIX OOPC 20190925 005000000006+00060-00039-00006+00006+00147-00002+00218+016334160000058+ 81CBOVIXW VIX OOPP 20190925 005000000019-00019-00247+00247+00286-00286-00513+00514+00552- 82CBOVIXW VIX OOPP 20190925 005000000552-00777+00780+00819-00819-00655+00572-09984-009476180030858+ 81CBOVIXW VIX OOPC 20190925 005500000001-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190925 005500000003+00040-00024-00003+00003+00110-00001+00125+016316580000032+ 81CBOVIXW VIX OOPP 20190925 005500000022-00022-00245+00245+00288-00288-00511+00511+00555- 82CBOVIXW VIX OOPP 20190925 005500000555-00777+00778+00822-00822-00682+00572-09984-009476180035824+ 81CBOVIXW VIX OOPC 20190925 006000000001-00001+00005-00002-00001+00001+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190925 006000000002+00026-00015-00002+00002+00082-00001+00073+016302560000017+ 81CBOVIXW VIX OOPP 20190925 006000000023-00023-00243+00243+00290-00290-00510+00510+00557- 82CBOVIXW VIX OOPP 20190925 006000000557-00776+00777+00823-00823-00696+00573-09985-009476180040803+ 81CBOVIXW VIX OOPC 20190925 006500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190925 006500000001+00018-00009-00001+00001+00061-00000+00043+016291100000010+ 81CBOVIXW VIX OOPP 20190925 006500000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIXW VIX OOPP 20190925 006500000557-00776+00776+00824-00824-00704+00573-09985-009476180045788+ 81CBOVIXW VIX OOPC 20190925 007000000000-00000+00002-00000-00000+00000+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190925 007000000001+00012-00006-00001+00001+00046-00000+00025+016281560000006+ 81CBOVIXW VIX OOPP 20190925 007000000024-00024-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190925 007000000558-00776+00776+00824-00824-00708+00573-09985-009476180050776+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190925 007500000000+00008-00004-00000+00000+00034-00000+00015+016273460000003+ 81CBOVIXW VIX OOPP 20190925 007500000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190925 007500000558-00775+00775+00825-00825-00711+00573-09985-009476180055766+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00005-00002-00000+00000+00025-00000+00009+016266520000002+ 81CBOVIXW VIX OOPP 20190925 008000000025-00025-00242+00242+00291-00291-00509+00509+00558- 82CBOVIXW VIX OOPP 20190925 008000000558-00775+00775+00825-00825-00712+00573-09985-009476180060757+ 81CBOVIXW VIX OOPC 20191002 001000000007-00007-00274-00274-00259+00259+00541-00541-00521+ 82CBOVIXW VIX OOPC 20191002 001000000525+00807-00807-00755+00770+00722-00276+09979+006139250009197+ 81CBOVIXW VIX OOPP 20191002 001000000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20191002 001000000006-00000+00000+00057-00040-00000+00299-00018-007816510000003+ 81CBOVIXW VIX OOPC 20191002 001050000007-00007-00274-00274-00258+00260+00540-00540-00517+ 82CBOVIXW VIX OOPC 20191002 001050000523+00807-00807-00737+00755+00722-00261+09977+006139250008701+ 81CBOVIXW VIX OOPP 20191002 001050000001-00000+00000+00000+00005-00001-00000+00001+00021- 82CBOVIXW VIX OOPP 20191002 001050000010-00001+00001+00077-00058-00000+00314-00035-007817810000005+ 81CBOVIXW VIX OOPC 20191002 001100000007-00006-00273-00273-00258+00260+00540-00540-00511+ 82CBOVIXW VIX OOPC 20191002 001100000520+00806-00806-00715+00734+00722-00246+09972+006139250008206+ 81CBOVIXW VIX OOPP 20191002 001100000001-00001+00001+00001+00007-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20191002 001100000016-00001+00001+00100-00080-00000+00329-00062-007819220000010+ 81CBOVIXW VIX OOPC 20191002 001150000006-00006-00272-00272-00257+00260+00539-00539-00503+ 82CBOVIXW VIX OOPC 20191002 001150000516+00806-00806-00689+00709+00722-00231+09961+006139250007715+ 81CBOVIXW VIX OOPP 20191002 001150000001-00001+00001+00002+00010-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20191002 001150000025-00002+00002+00127-00106-00001+00344-00104-007820740000017+ 81CBOVIXW VIX OOPC 20191002 001200000006-00005-00271-00271-00255+00260+00538-00538-00492+ 82CBOVIXW VIX OOPC 20191002 001200000509+00805-00805-00659+00679+00721-00217+09941+006139250007228+ 81CBOVIXW VIX OOPP 20191002 001200000002-00002+00002+00003+00015-00005-00003+00003+00055- 82CBOVIXW VIX OOPP 20191002 001200000036-00003+00003+00156-00136-00001+00358-00166-007822360000029+ 81CBOVIXW VIX OOPC 20191002 001250000005-00003-00270-00269-00252+00260+00536-00536-00479+ 82CBOVIXW VIX OOPC 20191002 001250000499+00803-00803-00626+00644+00721-00202+09905+006139250006747+ 81CBOVIXW VIX OOPP 20191002 001250000003-00002+00003+00004+00020-00008-00004+00005+00070- 82CBOVIXW VIX OOPP 20191002 001250000049-00005+00005+00188-00169-00001+00373-00253-007824120000047+ 81CBOVIXW VIX OOPC 20191002 001300000006-00002-00268-00267-00242+00255+00534-00534-00452+ 82CBOVIXW VIX OOPC 20191002 001300000475+00800-00800-00583+00600+00720-00188+09759+006842030006273+ 81CBOVIXW VIX OOPP 20191002 001300000004-00003+00004+00006+00027-00012-00006+00007+00089- 82CBOVIXW VIX OOPP 20191002 001300000066-00007+00007+00222-00204-00002+00387-00369-007826010000073+ 81CBOVIXW VIX OOPC 20191002 001350000008-00000-00266-00264-00233+00250+00531-00530-00428+ 82CBOVIXW VIX OOPC 20191002 001350000453+00797-00797-00543+00559+00719-00174+09589+007141160005810+ 81CBOVIXW VIX OOPP 20191002 001350000005-00004+00006+00009+00035-00017-00009+00011+00109- 82CBOVIXW VIX OOPP 20191002 001350000084-00010+00011+00257-00240-00003+00401-00519-007828060000109+ 81CBOVIXW VIX OOPC 20191002 001400000009-00001+00264-00260-00223+00243+00527-00525-00404+ 82CBOVIXW VIX OOPC 20191002 001400000429+00792-00792-00505+00519+00718-00161+09386+007312540005358+ 81CBOVIXW VIX OOPP 20191002 001400000006-00006+00008+00013+00044-00023-00013+00015+00130- 82CBOVIXW VIX OOPP 20191002 001400000105-00015+00016+00293-00278-00005+00414-00706-007830290000156+ 81CBOVIXW VIX OOPC 20191002 001450000010-00002+00261-00256-00214+00236+00523-00521-00381+ 82CBOVIXW VIX OOPC 20191002 001450000406+00788-00788-00467+00479+00716-00147+09203+007187660004901+ 81CBOVIXW VIX OOPP 20191002 001450000007-00007+00011+00017+00052-00029-00017+00019+00152- 82CBOVIXW VIX OOPP 20191002 001450000127-00019+00020+00329-00317-00006+00428-00880-007617550000198+ 81CBOVIXW VIX OOPC 20191002 001500000012-00004+00256-00249-00201+00226+00515-00512-00354+ 82CBOVIXW VIX OOPC 20191002 001500000378+00779-00778-00430+00441+00713-00135+08863+007522690004503+ 81CBOVIXW VIX OOPP 20191002 001500000009-00009+00015+00024+00064-00039-00025+00028+00177- 82CBOVIXW VIX OOPP 20191002 001500000153-00028+00030+00365-00354-00009+00440-01200-007859120000299+ 81CBOVIXW VIX OOPC 20191002 001600000015-00009+00242-00227-00173+00202+00491-00482-00303+ 82CBOVIXW VIX OOPC 20191002 001600000326+00749-00745-00367+00376+00703-00115+08023+008439990003846+ 81CBOVIXW VIX OOPP 20191002 001600000012-00013+00029+00045+00090-00062-00048+00057+00226- 82CBOVIXW VIX OOPP 20191002 001600000203-00057+00062+00428-00418-00019+00460-02002-008676000000640+ 81CBOVIXW VIX OOPC 20191002 001700000017-00011+00229-00208-00150+00180+00467-00454-00258+ 82CBOVIXW VIX OOPC 20191002 001700000279+00721-00713-00307+00314+00693-00096+07279+008578250003189+ 81CBOVIXW VIX OOPP 20191002 001700000013-00015+00042+00064+00113-00083-00071+00085+00270- 82CBOVIXW VIX OOPP 20191002 001700000250-00086+00093+00487-00480-00029+00479-02727-008776380000982+ 81CBOVIXW VIX OOPC 20191002 001800000018-00014+00212-00185-00129+00159+00437-00418-00220+ 82CBOVIXW VIX OOPC 20191002 001800000238+00682-00670-00260+00266+00678-00081+06478+009053130002697+ 81CBOVIXW VIX OOPP 20191002 001800000015-00017+00059+00086+00134-00104-00101+00121+00308- 82CBOVIXW VIX OOPP 20191002 001800000290-00124+00137+00534-00528-00045+00494-03510-009230380001487+ 81CBOVIXW VIX OOPC 20191002 001900000019-00015+00195-00163-00111+00139+00406-00381-00188+ 82CBOVIXW VIX OOPC 20191002 001900000204+00641-00623-00220+00225+00660-00068+05734+009440990002282+ 81CBOVIXW VIX OOPP 20191002 001900000015-00019+00075+00107+00152-00124-00131+00157+00340- 82CBOVIXW VIX OOPP 20191002 001900000324-00165+00183+00573-00568-00062+00507-04239-009608740002070+ 81CBOVIXW VIX OOPC 20191002 002000000019-00015+00179-00144-00095+00122+00375-00344-00162+ 82CBOVIXW VIX OOPC 20191002 002000000176+00598-00573-00190+00194+00640-00059+05074+009925290001968+ 81CBOVIXW VIX OOPP 20191002 002000000016-00019+00091+00127+00167-00140-00162+00193+00366- 82CBOVIXW VIX OOPP 20191002 002000000351-00207+00232+00603-00599-00082+00516-04888-010090100002755+ 81CBOVIXW VIX OOPC 20191002 002100000019-00016+00163-00126-00081+00106+00346-00310-00138+ 82CBOVIXW VIX OOPC 20191002 002100000150+00556-00527-00160+00163+00620-00050+04460+010124550001655+ 81CBOVIXW VIX OOPP 20191002 002100000015-00019+00107+00144+00181-00156-00191+00227+00390- 82CBOVIXW VIX OOPP 20191002 002100000377-00248+00277+00633-00629-00102+00525-05492-010290700003439+ 81CBOVIXW VIX OOPC 20191002 002200000018-00015+00149-00110-00070+00093+00317-00278-00119+ 82CBOVIXW VIX OOPC 20191002 002200000129+00516-00481-00138+00141+00598-00043+03934+010442520001422+ 81CBOVIXW VIX OOPP 20191002 002200000015-00019+00121+00160+00192-00169-00219+00258+00409- 82CBOVIXW VIX OOPP 20191002 002200000397-00288+00322+00655-00652-00124+00532-06009-010613070004205+ 81CBOVIXW VIX OOPC 20191002 002300000018-00015+00136-00097-00062+00083+00291-00250-00104+ 82CBOVIXW VIX OOPC 20191002 002300000114+00478-00439-00121+00124+00574-00038+03506+010860430001255+ 81CBOVIXW VIX OOPP 20191002 002300000014-00018+00133+00173+00200-00179-00244+00286+00423- 82CBOVIXW VIX OOPP 20191002 002300000413-00325+00364+00672-00669-00148+00537-06432-011037220005036+ 81CBOVIXW VIX OOPC 20191002 002400000017-00014+00124-00085-00054+00073+00267-00225-00091+ 82CBOVIXW VIX OOPC 20191002 002400000100+00442-00400-00106+00108+00551-00033+03113+011148460001094+ 81CBOVIXW VIX OOPP 20191002 002400000013-00018+00145+00184+00208-00188-00268+00311+00436- 82CBOVIXW VIX OOPP 20191002 002400000427-00360+00402+00687-00685-00171+00542-06819-011333590005873+ 81CBOVIXW VIX OOPC 20191002 002500000016-00013+00114-00076-00048+00066+00247-00203-00082+ 82CBOVIXW VIX OOPC 20191002 002500000090+00410-00365-00095+00097+00528-00029+02805+011541850000983+ 81CBOVIXW VIX OOPP 20191002 002500000012-00017+00155+00194+00214-00196-00288+00332+00445- 82CBOVIXW VIX OOPP 20191002 002500000437-00392+00436+00698-00696-00194+00545-07123-011735800006760+ 81CBOVIXW VIX OOPC 20191002 002600000015-00013+00105-00067-00042+00059+00227-00183-00072+ 82CBOVIXW VIX OOPC 20191002 002600000080+00380-00333-00084+00086+00505-00026+02516+011820980000871+ 81CBOVIXW VIX OOPP 20191002 002600000012-00016+00164+00202+00219-00202-00308+00352+00455- 82CBOVIXW VIX OOPP 20191002 002600000447-00421+00468+00709-00707-00217+00549-07409-012025610007646+ 81CBOVIXW VIX OOPC 20191002 002700000014-00012+00096-00059-00037+00052+00209-00165-00064+ 82CBOVIXW VIX OOPC 20191002 002700000070+00352-00304-00074+00076+00482-00023+02250+012037320000768+ 81CBOVIXW VIX OOPP 20191002 002700000011-00016+00173+00210+00224-00209-00326+00370+00463- 82CBOVIXW VIX OOPP 20191002 002700000456-00449+00497+00719-00717-00239+00552-07670-012254450008541+ 81CBOVIXW VIX OOPC 20191002 002800000013-00011+00087-00052-00032+00046+00191-00147-00056+ 82CBOVIXW VIX OOPC 20191002 002800000061+00324-00276-00064+00066+00461-00020+01996+012163200000667+ 81CBOVIXW VIX OOPP 20191002 002800000010-00015+00181+00217+00229-00215-00343+00387+00471- 82CBOVIXW VIX OOPP 20191002 002800000465-00476+00524+00728-00727-00260+00555-07920-012395590009438+ 81CBOVIXW VIX OOPC 20191002 002900000012-00010+00078-00045-00028+00040+00173-00131-00048+ 82CBOVIXW VIX OOPC 20191002 002900000052+00297-00248-00055+00056+00439-00017+01744+012184350000565+ 81CBOVIXW VIX OOPP 20191002 002900000009-00014+00190+00224+00234-00221-00360+00403+00479- 82CBOVIXW VIX OOPP 20191002 002900000474-00502+00551+00738-00737-00282+00558-08167-012436180010335+ 81CBOVIXW VIX OOPC 20191002 003000000012-00010+00073-00041-00025+00037+00161-00119-00043+ 82CBOVIXW VIX OOPC 20191002 003000000048+00277-00228-00050+00051+00418-00015+01592+012467170000516+ 81CBOVIXW VIX OOPP 20191002 003000000008-00014+00196+00228+00236-00224-00372+00414+00484- 82CBOVIXW VIX OOPP 20191002 003000000479-00522+00571+00743-00742-00302+00559-08317-012733680011283+ 81CBOVIXW VIX OOPC 20191002 003250000010-00008+00059-00031-00019+00028+00132-00093-00033+ 82CBOVIXW VIX OOPC 20191002 003250000036+00229-00182-00038+00039+00370-00012+01237+012906830000392+ 81CBOVIXW VIX OOPP 20191002 003250000007-00012+00209+00238+00242-00233-00401+00440+00494- 82CBOVIXW VIX OOPP 20191002 003250000490-00568+00616+00755-00754-00349+00563-08667-013220910013654+ 81CBOVIXW VIX OOPC 20191002 003500000008-00007+00048-00023-00015+00022+00108-00073-00025+ 82CBOVIXW VIX OOPC 20191002 003500000028+00191-00146-00029+00030+00327-00009+00968+013272820000300+ 81CBOVIXW VIX OOPP 20191002 003500000005-00011+00219+00245+00247-00239-00424+00459+00502- 82CBOVIXW VIX OOPP 20191002 003500000498-00605+00651+00764-00763-00391+00566-08930-013643750016058+ 81CBOVIXW VIX OOPC 20191002 003750000007-00006+00041-00019-00012+00018+00092-00060-00021+ 82CBOVIXW VIX OOPC 20191002 003750000023+00164-00122-00024+00025+00290-00008+00806+013799230000250+ 81CBOVIXW VIX OOPP 20191002 003750000004-00010+00226+00249+00250-00242-00439+00472+00506- 82CBOVIXW VIX OOPP 20191002 003750000503-00632+00674+00769-00768-00426+00567-09090-014221040018504+ 81CBOVIXW VIX OOPC 20191002 004000000006-00005+00034-00015-00010+00015+00078-00049-00017+ 82CBOVIXW VIX OOPC 20191002 004000000019+00139-00100-00019+00020+00257-00006+00654+014126670000201+ 81CBOVIXW VIX OOPP 20191002 004000000003-00009+00233+00253+00252-00246-00453+00483+00510- 82CBOVIXW VIX OOPP 20191002 004000000508-00656+00695+00773-00773-00458+00569-09239-014615810020949+ 81CBOVIXW VIX OOPC 20191002 004250000005-00004+00028-00011-00007+00011+00063-00038-00013+ 82CBOVIXW VIX OOPC 20191002 004250000014+00115-00080-00015+00015+00226-00005+00508+014236620000151+ 81CBOVIXW VIX OOPP 20191002 004250000002-00008+00239+00257+00254-00249-00466+00493+00514- 82CBOVIXW VIX OOPP 20191002 004250000512-00678+00714+00778-00778-00487+00570-09381-014822680023395+ 81CBOVIXW VIX OOPC 20191002 004500000005-00004+00024-00010-00006+00010+00055-00033-00011+ 82CBOVIXW VIX OOPC 20191002 004500000012+00101-00068-00013+00013+00202-00004+00436+014640100000130+ 81CBOVIXW VIX OOPP 20191002 004500000002-00008+00242+00259+00255-00251-00474+00499+00516- 82CBOVIXW VIX OOPP 20191002 004500000514-00692+00726+00780-00780-00510+00571-09452-015293990025869+ 81CBOVIXW VIX OOPC 20191002 004750000004-00003+00019-00007-00005+00007+00045-00025-00008+ 82CBOVIXW VIX OOPC 20191002 004750000009+00083-00054-00009+00010+00177-00003+00334+014641590000096+ 81CBOVIXW VIX OOPP 20191002 004750000001-00007+00247+00261+00257-00253-00484+00506+00519- 82CBOVIXW VIX OOPP 20191002 004750000517-00708+00739+00783-00783-00533+00572-09549-015430810028330+ 81CBOVIXW VIX OOPC 20191002 005000000003-00002+00015-00005-00003+00006+00036-00019-00006+ 82CBOVIXW VIX OOPC 20191002 005000000007+00068-00043-00007+00007+00154-00002+00256+014642890000072+ 81CBOVIXW VIX OOPP 20191002 005000000000-00007+00250+00263+00258-00255-00492+00511+00521- 82CBOVIXW VIX OOPP 20191002 005000000519-00721+00749+00786-00786-00554+00573-09623-015590820030801+ 81CBOVIXW VIX OOPC 20191002 005500000002-00001+00010-00003-00002+00003+00024-00012-00003+ 82CBOVIXW VIX OOPC 20191002 005500000004+00046-00027-00004+00004+00117-00001+00152+014645050000040+ 81CBOVIXW VIX OOPP 20191002 005500000001+00006+00255+00265+00260-00257-00502+00518+00523- 82CBOVIXW VIX OOPP 20191002 005500000522-00740+00764+00789-00789-00586+00574-09722-015982480035760+ 81CBOVIXW VIX OOPC 20191002 006000000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIXW VIX OOPC 20191002 006000000002+00031-00017-00002+00002+00088-00001+00090+014646770000023+ 81CBOVIXW VIX OOPP 20191002 006000000001+00005+00258+00266+00260-00258-00509+00523+00525- 82CBOVIXW VIX OOPP 20191002 006000000524-00753+00773+00790-00790-00609+00574-09779-016462900040733+ 81CBOVIXW VIX OOPC 20191002 006500000001-00001+00004-00001-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20191002 006500000001+00021-00011-00001+00001+00066-00000+00054+014648180000013+ 81CBOVIXW VIX OOPP 20191002 006500000002+00005+00260+00267+00261-00259-00514+00525+00525- 82CBOVIXW VIX OOPP 20191002 006500000525-00761+00778+00791-00791-00626+00575-09812-017011590045714+ 81CBOVIXW VIX OOPC 20191002 007000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20191002 007000000001+00015-00007-00001+00001+00050-00000+00033+014649370000008+ 81CBOVIXW VIX OOPP 20191002 007000000002+00005+00261+00268+00261-00260-00517+00527+00526- 82CBOVIXW VIX OOPP 20191002 007000000525-00766+00782+00792-00792-00638+00575-09833-017601390050699+ 81CBOVIXW VIX OOPC 20191002 007500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20191002 007500000000+00010-00004-00000+00000+00038-00000+00020+014650340000005+ 81CBOVIXW VIX OOPP 20191002 007500000002+00005+00262+00268+00261-00260-00518+00528+00526- 82CBOVIXW VIX OOPP 20191002 007500000526-00770+00784+00792-00792-00647+00575-09845-018207110055686+ 81CBOVIXW VIX OOPC 20191002 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20191002 008000000000+00007-00003-00000+00000+00028-00000+00012+014651170000003+ 81CBOVIXW VIX OOPP 20191002 008000000002+00005+00263+00268+00261-00260-00520+00529+00526- 82CBOVIXW VIX OOPP 20191002 008000000526-00772+00786+00792-00792-00654+00575-09854-018810010060675+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201909201911 1000100011000521 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000016438 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000093151 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000189041 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000035616 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000112329 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000208219 01000020191114AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000054795 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000131507 01000020191017AMB07 00000000 B CFXAMW3 FUT20191121 0000000000000000003680300003000000000227397 01000020191121AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000073973 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000150685 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000169863 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000052055 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000301370 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000550685 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000800000 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000010959 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000087671 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000172603 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000257534 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000010959 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000087671 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000172603 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000257534 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000057534 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000134247 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000210959 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000306849 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000383562 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000479452 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000556164 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000805479 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001054795 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001304110 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001802740 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002301370 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000071233 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000147945 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000243836 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000317808 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000052055 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000128767 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000224658 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000301370 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000397260 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000473973 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000550685 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000627397 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000723288 01000020200520VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201909201910 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20190904 0000000000000000080000300003000000000013699 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000032877 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000071233 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000090411 01000020191002VXW 00000000 B CFXVX41 FUT20191009 0000000000000000080000300003000000000109589 01000020191009VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978363+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978300+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978300+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW3 AMB07 FUT 20191121 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191121 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009808+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977113+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981538+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984100+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985250+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135055+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135270+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135630+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135935+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135215+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135570+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135775+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135930+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009228317Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009228317+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009899092Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009899092+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009895014Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009895014+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000007018449Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000007018449+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009542288Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009542288+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009686414Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009686414+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008332554Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008332554+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009521993Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009521993+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010424393Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000424393+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009583702Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009583702+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010637437Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000637437+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008679853Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008679853+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000051100+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05645+10000+000000000188250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191000+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192000+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190000+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05772+10000+000000000192500+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05690+10000+000000000189750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05660+10000+000000000188750+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05772+10000+000000000192500+ 81CFXVX41 VXW FUT 20191009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20191009 000000005333+08000-08000-08000+08000+07200-05712+10000+000000000190500+