0 CFX 20190828SFC 201908281713U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000674300 T BRLBUSD$0000240812 T CADCUSD$0000752162 T CHFSUSD$0001019367 T CNYCUSD$0000139563 T COPEUSD$0000000287 T CZKKUSD$0000042815 T DKKFUSD$0000148637 T EURUUSD$0001108300 T GBPLUSD$0001223200 T HKDHUSD$0000127476 T HUFHUSD$0000003355 T JPYYUSD$0000009435 T KRWWUSD$0000000823 T MXNPUSD$0000049918 T MYRMUSD$0000237332 T NOKNUSD$0000110697 T NZDZUSD$0000633800 T PLNPUSD$0000252544 T RUBRUSD$0000015012 T SEKKUSD$0000102869 T SGDJUSD$0000720357 T THBOUSD$0000032653 T TRYTUSD$0000172220 T TWDQUSD$0000031815 T ZARZUSD$0000065152 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0113073100075000008000300003000002120057534 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0089247200075000005200300003000002140134247 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075759700075000005200300003000002120230137 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068637800075000003300300003000002100306849 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062840100075000003300300003000002070402740 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0058881800075000003300300003000002040479452 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0192242000075000000000300003000002140000000 00100020190828VIX M 00000000Y0021130+ B CBOVIXW OOP 20190904 0140886400075000000000300003000002140019178 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0123987100075000000000300003000002130038356 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0103679800075000000000300003000002120076712 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000003-00002-00268-00268-00259+00262+00535-00534-00509+ 82CBOVIX VIX OOPC 20190918 001000000518+00801-00801-00729+00742+00720-00281+09921+011799200009376+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190918 001000000003-00000+00000+00041-00028-00000+00299-00004-008493890000000+ 81CBOVIX VIX OOPC 20190918 001050000003-00002-00268-00268-00258+00262+00535-00534-00505+ 82CBOVIX VIX OOPC 20190918 001050000515+00801-00801-00715+00730+00720-00266+09914+011068520008878+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20190918 001050000005-00000+00000+00058-00044-00000+00314-00009-008493340000001+ 81CBOVIX VIX OOPC 20190918 001100000003-00002-00268-00268-00257+00261+00534-00534-00500+ 82CBOVIX VIX OOPC 20190918 001100000511+00801-00801-00698+00714+00720-00251+09903+010429660008380+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190918 001100000010-00000+00000+00080-00064-00000+00329-00019-008492780000002+ 81CBOVIX VIX OOPC 20190918 001150000003-00002-00268-00267-00255+00261+00534-00534-00493+ 82CBOVIX VIX OOPC 20190918 001150000506+00801-00801-00678+00694+00720-00236+09884+009901390007883+ 81CBOVIX VIX OOPP 20190918 001150000001-00000+00000+00000+00005-00002-00000+00000+00027- 82CBOVIX VIX OOPP 20190918 001150000016-00000+00000+00106-00090-00000+00344-00038-008492230000005+ 81CBOVIX VIX OOPC 20190918 001200000004-00001-00268-00267-00252+00259+00534-00534-00483+ 82CBOVIX VIX OOPC 20190918 001200000498+00800-00800-00653+00669+00720-00222+09855+009492890007388+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20190918 001200000025-00001+00001+00135-00119-00000+00359-00070-008491620000010+ 81CBOVIX VIX OOPC 20190918 001250000004-00001-00267-00266-00249+00257+00533-00533-00471+ 82CBOVIX VIX OOPC 20190918 001250000487+00799-00799-00623+00639+00720-00207+09808+009196640006897+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00002+00012-00005-00002+00002+00053- 82CBOVIX VIX OOPP 20190918 001250000037-00002+00002+00168-00153-00001+00374-00120-008490950000018+ 81CBOVIX VIX OOPC 20190918 001300000005-00001-00266-00265-00244+00255+00532-00531-00455+ 82CBOVIX VIX OOPC 20190918 001300000474+00798-00798-00591+00605+00719-00192+09736+008991630006410+ 81CBOVIX VIX OOPP 20190918 001300000002-00001+00002+00003+00018-00008-00003+00003+00071- 82CBOVIX VIX OOPP 20190918 001300000053-00003+00003+00203-00189-00001+00388-00196-008490230000030+ 81CBOVIX VIX OOPC 20190918 001350000005-00000+00265-00263-00238+00251+00530-00530-00437+ 82CBOVIX VIX OOPC 20190918 001350000456+00796-00796-00555+00568+00719-00178+09634+008853080005930+ 81CBOVIX VIX OOPP 20190918 001350000003-00002+00003+00005+00024-00012-00005+00005+00091- 82CBOVIX VIX OOPP 20190918 001350000071-00005+00005+00241-00228-00001+00403-00302-008489440000050+ 81CBOVIX VIX OOPC 20190918 001400000006-00001+00263-00261-00230+00245+00527-00527-00416+ 82CBOVIX VIX OOPC 20190918 001400000436+00794-00793-00517+00528+00718-00164+09495+008759750005459+ 81CBOVIX VIX OOPP 20190918 001400000004-00003+00005+00007+00032-00018-00007+00008+00113- 82CBOVIX VIX OOPP 20190918 001400000093-00008+00008+00279-00269-00002+00417-00447-008488570000078+ 81CBOVIX VIX OOPC 20190918 001450000007-00002+00261-00257-00220+00238+00523-00522-00391+ 82CBOVIX VIX OOPC 20190918 001450000412+00789-00789-00479+00488+00717-00150+09292+008801360005006+ 81CBOVIX VIX OOPP 20190918 001450000005-00004+00008+00011+00043-00025-00011+00012+00138- 82CBOVIX VIX OOPP 20190918 001450000118-00012+00012+00319-00310-00004+00430-00656-008597750000125+ 81CBOVIX VIX OOPC 20190918 001500000009-00004+00255-00249-00206+00227+00515-00512-00363+ 82CBOVIX VIX OOPC 20190918 001500000383+00779-00778-00441+00450+00713-00138+08925+009415600004616+ 81CBOVIX VIX OOPP 20190918 001500000006-00006+00013+00019+00057-00037-00020+00022+00167- 82CBOVIX VIX OOPP 20190918 001500000148-00022+00023+00357-00348-00007+00442-01032-009269020000234+ 81CBOVIX VIX OOPC 20190918 001600000011-00007+00244-00233-00182+00205+00496-00491-00312+ 82CBOVIX VIX OOPC 20190918 001600000330+00757-00755-00371+00378+00706-00116+08227+009826000003857+ 81CBOVIX VIX OOPP 20190918 001600000009-00009+00025+00035+00082-00059-00039+00044+00219- 82CBOVIX VIX OOPP 20190918 001600000201-00044+00046+00427-00420-00014+00465-01740-009722810000473+ 81CBOVIX VIX OOPC 20190918 001700000013-00009+00229-00213-00157+00181+00471-00462-00265+ 82CBOVIX VIX OOPC 20190918 001700000281+00727-00722-00311+00316+00696-00096+07426+010260970003209+ 81CBOVIX VIX OOPP 20190918 001700000011-00012+00040+00056+00107-00083-00064+00073+00266- 82CBOVIX VIX OOPP 20190918 001700000250-00075+00079+00488-00483-00025+00484-02550-010178230000824+ 81CBOVIX VIX OOPC 20190918 001800000014-00011+00212-00191-00134+00158+00441-00427-00223+ 82CBOVIX VIX OOPC 20190918 001800000238+00689-00681-00259+00263+00682-00080+06602+010687920002668+ 81CBOVIX VIX OOPP 20190918 001800000012-00013+00057+00078+00130-00106-00094+00108+00308- 82CBOVIX VIX OOPP 20190918 001800000294-00112+00120+00540-00535-00038+00501-03381-010615190001282+ 81CBOVIX VIX OOPC 20190918 001900000015-00012+00194-00169-00114+00137+00409-00390-00188+ 82CBOVIX VIX OOPC 20190918 001900000201+00647-00635-00217+00220+00665-00067+05811+011128190002227+ 81CBOVIX VIX OOPP 20190918 001900000013-00015+00075+00100+00150-00128-00126+00145+00343- 82CBOVIX VIX OOPP 20190918 001900000331-00154+00167+00582-00579-00055+00514-04177-011060060001841+ 81CBOVIX VIX OOPC 20190918 002000000015-00013+00176-00148-00097+00118+00376-00353-00159+ 82CBOVIX VIX OOPC 20190918 002000000170+00603-00586-00182+00185+00646-00056+05089+011553820001869+ 81CBOVIX VIX OOPP 20190918 002000000013-00015+00093+00121+00167-00146-00159+00183+00373- 82CBOVIX VIX OOPP 20190918 002000000362-00199+00216+00617-00614-00074+00525-04904-011487130002481+ 81CBOVIX VIX OOPC 20190918 002100000015-00013+00160-00130-00083+00103+00344-00317-00136+ 82CBOVIX VIX OOPC 20190918 002100000146+00558-00536-00156+00158+00625-00048+04463+012070760001598+ 81CBOVIX VIX OOPP 20190918 002100000013-00015+00109+00139+00181-00162-00191+00219+00396- 82CBOVIX VIX OOPP 20190918 002100000386-00244+00266+00643-00641-00096+00533-05533-012003500003209+ 81CBOVIX VIX OOPC 20190918 002200000014-00012+00144-00113-00071+00089+00314-00283-00115+ 82CBOVIX VIX OOPC 20190918 002200000123+00516-00489-00131+00133+00603-00040+03894+012376810001345+ 81CBOVIX VIX OOPP 20190918 002200000012-00015+00125+00156+00194-00176-00222+00252+00416- 82CBOVIX VIX OOPP 20190918 002200000409-00287+00313+00667-00666-00118+00540-06105-012307490003955+ 81CBOVIX VIX OOPC 20190918 002300000014-00012+00130-00099-00061+00077+00286-00253-00100+ 82CBOVIX VIX OOPC 20190918 002300000107+00475-00445-00113+00115+00579-00035+03420+012790480001158+ 81CBOVIX VIX OOPP 20190918 002300000011-00014+00139+00171+00203-00187-00250+00283+00432- 82CBOVIX VIX OOPP 20190918 002300000425-00328+00358+00686-00684-00141+00546-06581-012718090004767+ 81CBOVIX VIX OOPC 20190918 002400000013-00011+00118-00086-00053+00068+00261-00226-00086+ 82CBOVIX VIX OOPC 20190918 002400000092+00437-00403-00098+00099+00556-00030+03009+013155360001000+ 81CBOVIX VIX OOPP 20190918 002400000011-00014+00152+00183+00212-00197-00276+00310+00446- 82CBOVIX VIX OOPP 20190918 002400000440-00366+00399+00701-00700-00165+00551-06995-013079000005607+ 81CBOVIX VIX OOPC 20190918 002500000012-00011+00107-00076-00046+00060+00238-00203-00075+ 82CBOVIX VIX OOPC 20190918 002500000081+00402-00366-00085+00087+00532-00026+02665+013543960000875+ 81CBOVIX VIX OOPP 20190918 002500000010-00013+00163+00194+00218-00205-00299+00334+00457- 82CBOVIX VIX OOPP 20190918 002500000451-00401+00437+00713-00712-00189+00554-07340-013463020006481+ 81CBOVIX VIX OOPC 20190918 002600000011-00010+00096-00066-00040+00052+00216-00180-00065+ 82CBOVIX VIX OOPC 20190918 002600000070+00368-00331-00073+00074+00508-00023+02338+013769230000750+ 81CBOVIX VIX OOPP 20190918 002600000009-00012+00173+00203+00225-00213-00321+00356+00467- 82CBOVIX VIX OOPP 20190918 002600000462-00435+00472+00726-00724-00212+00558-07670-013682420007355+ 81CBOVIX VIX OOPC 20190918 002700000011-00009+00088-00059-00036+00047+00198-00163-00058+ 82CBOVIX VIX OOPC 20190918 002700000063+00340-00302-00066+00067+00485-00020+02105+014204740000675+ 81CBOVIX VIX OOPP 20190918 002700000008-00012+00182+00211+00229-00218-00339+00374+00474- 82CBOVIX VIX OOPP 20190918 002700000469-00464+00502+00733-00732-00236+00560-07903-014112550008278+ 81CBOVIX VIX OOPC 20190918 002800000010-00009+00080-00052-00032+00042+00181-00147-00052+ 82CBOVIX VIX OOPC 20190918 002800000056+00313-00274-00058+00059+00462-00018+01885+014528990000600+ 81CBOVIX VIX OOPP 20190918 002800000008-00011+00189+00217+00233-00223-00355+00390+00480- 82CBOVIX VIX OOPP 20190918 002800000476-00490+00529+00740-00739-00259+00563-08124-014430430009202+ 81CBOVIX VIX OOPC 20190918 002900000009-00008+00073-00046-00028+00037+00165-00131-00045+ 82CBOVIX VIX OOPC 20190918 002900000049+00288-00249-00051+00052+00440-00016+01674+014743570000525+ 81CBOVIX VIX OOPP 20190918 002900000007-00010+00197+00223+00237-00228-00371+00406+00487- 82CBOVIX VIX OOPP 20190918 002900000483-00516+00555+00748-00747-00281+00565-08337-014637260010126+ 81CBOVIX VIX OOPC 20190918 003000000009-00008+00067-00042-00025+00034+00153-00119-00041+ 82CBOVIX VIX OOPC 20190918 003000000044+00267-00228-00046+00047+00419-00014+01519+015087050000476+ 81CBOVIX VIX OOPP 20190918 003000000006-00010+00203+00228+00240-00231-00384+00418+00491- 82CBOVIX VIX OOPP 20190918 003000000488-00537+00576+00752-00752-00302+00566-08492-014973740011075+ 81CBOVIX VIX OOPC 20190918 003250000007-00006+00053-00031-00019+00025+00123-00092-00030+ 82CBOVIX VIX OOPC 20190918 003250000033+00218-00180-00034+00035+00369-00011+01157+015595380000353+ 81CBOVIX VIX OOPP 20190918 003250000005-00008+00217+00239+00246-00240-00415+00445+00501- 82CBOVIX VIX OOPP 20190918 003250000499-00587+00624+00764-00764-00352+00570-08857-015458420013449+ 81CBOVIX VIX OOPC 20190918 003500000006-00005+00043-00024-00014+00020+00101-00073-00024+ 82CBOVIX VIX OOPC 20190918 003500000026+00181-00146-00027+00027+00326-00008+00918+016186240000277+ 81CBOVIX VIX OOPP 20190918 003500000004-00007+00227+00246+00250-00245-00437+00464+00508- 82CBOVIX VIX OOPP 20190918 003500000506-00624+00659+00772-00771-00396+00572-09098-016023750015871+ 81CBOVIX VIX OOPC 20190918 003750000005-00004+00036-00019-00012+00016+00085-00059-00019+ 82CBOVIX VIX OOPC 20190918 003750000021+00153-00120-00022+00022+00288-00007+00746+016762230000224+ 81CBOVIX VIX OOPP 20190918 003750000003-00007+00234+00250+00253-00249-00453+00478+00513- 82CBOVIX VIX OOPP 20190918 003750000511-00653+00686+00777-00777-00435+00574-09270-016571810018315+ 81CBOVIX VIX OOPC 20190918 004000000005-00004+00030-00015-00009+00013+00070-00048-00015+ 82CBOVIX VIX OOPC 20190918 004000000017+00128-00098-00017+00018+00254-00005+00598+017160340000177+ 81CBOVIX VIX OOPP 20190918 004000000002-00006+00240+00255+00256-00252-00468+00490+00517- 82CBOVIX VIX OOPP 20190918 004000000515-00678+00708+00782-00781-00469+00575-09419-016933440020765+ 81CBOVIX VIX OOPC 20190918 004250000004-00003+00025-00012-00007+00011+00059-00039-00012+ 82CBOVIX VIX OOPC 20190918 004250000014+00109-00081-00014+00014+00225-00004+00492+017581370000145+ 81CBOVIX VIX OOPP 20190918 004250000001-00005+00245+00258+00257-00254-00479+00498+00519- 82CBOVIX VIX OOPP 20190918 004250000518-00697+00725+00785-00785-00499+00576-09527-017315120023229+ 81CBOVIX VIX OOPC 20190918 004500000004-00003+00022-00011-00006+00009+00052-00034-00011+ 82CBOVIX VIX OOPC 20190918 004500000012+00096-00070-00012+00013+00202-00004+00429+018160110000127+ 81CBOVIX VIX OOPP 20190918 004500000001-00005+00248+00259+00258-00256-00486+00504+00521- 82CBOVIX VIX OOPP 20190918 004500000520-00710+00736+00786-00786-00522+00577-09589-017861960025709+ 81CBOVIX VIX OOPC 20190918 004750000003-00003+00019-00009-00006+00008+00046-00029-00009+ 82CBOVIX VIX OOPC 20190918 004750000010+00084-00061-00011+00011+00181-00003+00370+018614880000110+ 81CBOVIX VIX OOPP 20190918 004750000001-00005+00251+00261+00259-00257-00493+00509+00523- 82CBOVIX VIX OOPP 20190918 004750000522-00722+00745+00788-00788-00543+00577-09649-018277030028189+ 81CBOVIX VIX OOPC 20190918 005000000003-00002+00017-00008-00005+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20190918 005000000009+00073-00052-00009+00009+00162-00003+00314+018942480000093+ 81CBOVIX VIX OOPP 20190918 005000000000-00004+00254+00262+00260-00258-00499+00513+00524- 82CBOVIX VIX OOPP 20190918 005000000523-00734+00754+00790-00790-00563+00578-09706-018552750030668+ 81CBOVIX VIX OOPC 20190918 005500000002-00002+00013-00006-00004+00005+00032-00019-00006+ 82CBOVIX VIX OOPC 20190918 005500000007+00059-00041-00007+00007+00134-00002+00248+019774860000074+ 81CBOVIX VIX OOPP 20190918 005500000000+00004+00257+00264+00261-00260-00507+00519+00526- 82CBOVIX VIX OOPP 20190918 005500000525-00748+00766+00792-00792-00592+00578-09772-019294100035643+ 81CBOVIX VIX OOPC 20190918 006000000002-00002+00011-00005-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20190918 006000000006+00049-00033-00006+00006+00113-00002+00205+020585490000062+ 81CBOVIX VIX OOPP 20190918 006000000001+00004+00259+00265+00262-00261-00512+00522+00527- 82CBOVIX VIX OOPP 20190918 006000000526-00759+00773+00793-00793-00614+00579-09815-020014110040625+ 81CBOVIX VIX OOPC 20190918 006500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20190918 006500000004+00036-00023-00004+00004+00089-00001+00137+020584860000040+ 81CBOVIX VIX OOPP 20190918 006500000001+00003+00263+00267+00263-00262-00521+00528+00529- 82CBOVIX VIX OOPP 20190918 006500000528-00773+00784+00795-00795-00640+00579-09886-019736630045597+ 81CBOVIX VIX OOPC 20190918 007000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20190918 007000000002+00026-00016-00003+00003+00070-00001+00092+020584330000026+ 81CBOVIX VIX OOPP 20190918 007000000002+00003+00265+00268+00264-00263-00527+00531+00530- 82CBOVIX VIX OOPP 20190918 007000000530-00784+00792+00796-00796-00662+00580-09933-019273970050577+ 81CBOVIX VIX OOPC 20190918 007500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190918 007500000002+00019-00011-00002+00002+00056-00001+00063+020583890000017+ 81CBOVIX VIX OOPP 20190918 007500000002+00003+00267+00269+00264-00264-00531+00534+00531- 82CBOVIX VIX OOPP 20190918 007500000531-00793+00798+00797-00797-00683+00580-09966-018343760055562+ 81CBOVIX VIX OOPC 20190918 008000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190918 008000000001+00014-00008-00001+00001+00044-00000+00043+020583520000011+ 81CBOVIX VIX OOPP 20190918 008000000002+00002+00268+00268+00265-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190918 008000000531-00795+00799+00798-00798-00692+00580-09974-018343760060550+ 81CBOVIX VIX OOPC 20191016 001000000007-00005-00179-00178-00163+00167+00351-00351-00331+ 82CBOVIX VIX OOPC 20191016 001000000338+00524-00524-00492+00504+00469-00288+09895+008073210009613+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00013-00005-00000+00178-00020-006707980000003+ 81CBOVIX VIX OOPC 20191016 001050000007-00005-00179-00177-00162+00167+00351-00351-00328+ 82CBOVIX VIX OOPC 20191016 001050000337+00524-00524-00487+00501+00469-00274+09878+007712870009118+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20191016 001050000002-00001+00001+00019-00008-00000+00193-00038-006707610000006+ 81CBOVIX VIX OOPC 20191016 001100000008-00004-00179-00177-00161+00167+00351-00350-00325+ 82CBOVIX VIX OOPC 20191016 001100000336+00524-00523-00480+00496+00469-00259+09852+007435570008624+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20191016 001100000003-00001+00001+00027-00013-00000+00208-00065-006707250000011+ 81CBOVIX VIX OOPC 20191016 001150000008-00004-00178-00176-00159+00167+00350-00349-00321+ 82CBOVIX VIX OOPC 20191016 001150000334+00523-00522-00471+00491+00469-00244+09813+007232840008134+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20191016 001150000005-00002+00002+00037-00019-00001+00223-00107-006706840000019+ 81CBOVIX VIX OOPC 20191016 001200000009-00003-00178-00175-00157+00166+00350-00348-00315+ 82CBOVIX VIX OOPC 20191016 001200000331+00522-00521-00461+00483+00468-00229+09756+007089800007648+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20191016 001200000009-00003+00003+00049-00028-00001+00237-00167-006706420000032+ 81CBOVIX VIX OOPC 20191016 001250000010-00003-00178-00174-00154+00166+00349-00346-00308+ 82CBOVIX VIX OOPC 20191016 001250000327+00521-00520-00448+00472+00468-00215+09677+006990560007167+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00001+00004+00013-00002-00003+00005+00030- 82CBOVIX VIX OOPP 20191016 001250000013-00004+00005+00063-00039-00001+00252-00250-006705960000050+ 81CBOVIX VIX OOPC 20191016 001300000011-00002-00177-00172-00150+00165+00347-00344-00300+ 82CBOVIX VIX OOPC 20191016 001300000321+00519-00517-00432+00460+00467-00201+09572+006921780006694+ 81CBOVIX VIX OOPP 20191016 001300000005-00004+00002+00006+00017-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20191016 001300000018-00006+00007+00079-00052-00002+00266-00358-006705470000075+ 81CBOVIX VIX OOPC 20191016 001350000012-00000+00176-00169-00145+00163+00344-00340-00289+ 82CBOVIX VIX OOPC 20191016 001350000314+00515-00513-00414+00443+00466-00187+09405+007024300006243+ 81CBOVIX VIX OOPP 20191016 001350000006-00005+00003+00010+00022-00005-00007+00011+00051- 82CBOVIX VIX OOPP 20191016 001350000026-00010+00012+00099-00070-00004+00279-00531-006863740000122+ 81CBOVIX VIX OOPC 20191016 001400000014-00002+00174-00164-00138+00160+00340-00334-00276+ 82CBOVIX VIX OOPC 20191016 001400000304+00510-00506-00393+00423+00463-00175+09178+007225880005817+ 81CBOVIX VIX OOPP 20191016 001400000008-00007+00004+00014+00029-00007-00011+00017+00064- 82CBOVIX VIX OOPP 20191016 001400000037-00015+00019+00121-00090-00006+00292-00764-007103410000196+ 81CBOVIX VIX OOPC 20191016 001450000015-00004+00172-00159-00132+00157+00336-00328-00263+ 82CBOVIX VIX OOPC 20191016 001450000293+00504-00499-00372+00404+00461-00162+08946+007297650005398+ 81CBOVIX VIX OOPP 20191016 001450000009-00009+00006+00019+00035-00010-00015+00024+00077- 82CBOVIX VIX OOPP 20191016 001450000047-00021+00026+00141-00110-00008+00305-01000-007196900000275+ 81CBOVIX VIX OOPC 20191016 001500000017-00006+00170-00154-00125+00153+00331-00320-00250+ 82CBOVIX VIX OOPC 20191016 001500000282+00497-00490-00351+00383+00458-00150+08680+007381250005000+ 81CBOVIX VIX OOPP 20191016 001500000011-00011+00009+00025+00042-00014-00021+00031+00091- 82CBOVIX VIX OOPP 20191016 001500000059-00028+00035+00163-00131-00011+00317-01269-007295950000375+ 81CBOVIX VIX OOPC 20191016 001600000020-00010+00164-00140-00110+00144+00318-00300-00221+ 82CBOVIX VIX OOPC 20191016 001600000256+00478-00466-00309+00340+00449-00129+08033+007738780004302+ 81CBOVIX VIX OOPP 20191016 001600000014-00015+00015+00039+00057-00023-00034+00052+00119- 82CBOVIX VIX OOPP 20191016 001600000085-00047+00059+00205-00174-00020+00338-01924-007673590000675+ 81CBOVIX VIX OOPC 20191016 001700000022-00013+00156-00125-00096+00133+00301-00276-00195+ 82CBOVIX VIX OOPC 20191016 001700000230+00456-00436-00271+00300+00438-00111+07344+008088190003705+ 81CBOVIX VIX OOPP 20191016 001700000016-00019+00023+00054+00071-00034-00051+00075+00146- 82CBOVIX VIX OOPP 20191016 001700000111-00070+00089+00244-00215-00032+00356-02619-008033310001075+ 81CBOVIX VIX OOPC 20191016 001800000023-00016+00147-00110-00084+00122+00283-00251-00171+ 82CBOVIX VIX OOPC 20191016 001800000206+00429-00402-00238+00265+00422-00097+06652+008584850003242+ 81CBOVIX VIX OOPP 20191016 001800000018-00021+00032+00069+00084-00045-00069+00101+00170- 82CBOVIX VIX OOPP 20191016 001800000135-00096+00123+00277-00250-00047+00369-03316-008535530001608+ 81CBOVIX VIX OOPC 20191016 001900000024-00017+00138-00097-00073+00112+00265-00228-00150+ 82CBOVIX VIX OOPC 20191016 001900000184+00404-00371-00208+00233+00407-00084+06014+008809960002793+ 81CBOVIX VIX OOPP 20191016 001900000019-00023+00041+00082+00095-00056-00087+00125+00191- 82CBOVIX VIX OOPP 20191016 001900000158-00122+00155+00307-00282-00062+00383-03957-008763450002157+ 81CBOVIX VIX OOPC 20191016 002000000024-00018+00128-00085-00063+00102+00247-00205-00132+ 82CBOVIX VIX OOPC 20191016 002000000164+00378-00339-00182+00205+00390-00073+05420+009085340002429+ 81CBOVIX VIX OOPP 20191016 002000000019-00024+00051+00094+00105-00066-00105+00147+00209- 82CBOVIX VIX OOPP 20191016 002000000178-00148+00186+00333-00310-00079+00394-04555-009040110002790+ 81CBOVIX VIX OOPC 20191016 002100000024-00019+00120-00074-00055+00092+00230-00184-00116+ 82CBOVIX VIX OOPC 20191016 002100000146+00352-00309-00161+00182+00372-00064+04890+009414790002141+ 81CBOVIX VIX OOPP 20191016 002100000019-00024+00059+00105+00113-00075-00123+00168+00225- 82CBOVIX VIX OOPP 20191016 002100000195-00173+00217+00354-00333-00097+00402-05087-009369790003499+ 81CBOVIX VIX OOPC 20191016 002200000024-00019+00111-00064-00047+00083+00213-00165-00102+ 82CBOVIX VIX OOPC 20191016 002200000130+00328-00281-00141+00159+00355-00056+04388+009564630001853+ 81CBOVIX VIX OOPP 20191016 002200000018-00024+00068+00115+00121-00084-00140+00188+00239- 82CBOVIX VIX OOPP 20191016 002200000212-00198+00245+00375-00356-00115+00411-05592-009519090004208+ 81CBOVIX VIX OOPC 20191016 002300000023-00018+00103-00056-00042+00076+00198-00148-00091+ 82CBOVIX VIX OOPC 20191016 002300000117+00305-00255-00125+00142+00337-00049+03968+009861890001650+ 81CBOVIX VIX OOPP 20191016 002300000018-00024+00076+00123+00126-00092-00155+00204+00251- 82CBOVIX VIX OOPP 20191016 002300000225-00221+00271+00390-00373-00133+00417-06014-009815300005002+ 81CBOVIX VIX OOPC 20191016 002400000022-00018+00096-00049-00036+00069+00183-00133-00080+ 82CBOVIX VIX OOPC 20191016 002400000104+00283-00231-00111+00126+00319-00044+03573+010043460001450+ 81CBOVIX VIX OOPP 20191016 002400000017-00024+00084+00130+00132-00099-00170+00220+00261- 82CBOVIX VIX OOPP 20191016 002400000238-00243+00295+00405-00389-00150+00423-06411-009995300005800+ 81CBOVIX VIX OOPC 20191016 002500000022-00017+00089-00043-00032+00063+00170-00119-00072+ 82CBOVIX VIX OOPC 20191016 002500000094+00264-00210-00099+00114+00302-00039+03245+010303380001302+ 81CBOVIX VIX OOPP 20191016 002500000016-00023+00090+00136+00136-00105-00183+00233+00270- 82CBOVIX VIX OOPP 20191016 002500000248-00262+00316+00416-00402-00167+00428-06740-010253390006648+ 81CBOVIX VIX OOPC 20191016 002600000021-00017+00083-00038-00028+00057+00158-00107-00064+ 82CBOVIX VIX OOPC 20191016 002600000085+00245-00191-00088+00101+00286-00035+02935+010478310001156+ 81CBOVIX VIX OOPP 20191016 002600000015-00022+00097+00141+00140-00111-00195+00245+00278- 82CBOVIX VIX OOPP 20191016 002600000257-00281+00335+00427-00414-00184+00432-07052-010426040007500+ 81CBOVIX VIX OOPC 20191016 002700000020-00016+00077-00034-00025+00052+00146-00097-00058+ 82CBOVIX VIX OOPC 20191016 002700000077+00228-00174-00080+00092+00270-00031+02672+010687180001041+ 81CBOVIX VIX OOPP 20191016 002700000014-00021+00102+00146+00143-00116-00206+00256+00284- 82CBOVIX VIX OOPP 20191016 002700000265-00298+00352+00436-00424-00200+00435-07316-010632430008382+ 81CBOVIX VIX OOPC 20191016 002800000019-00015+00071-00029-00022+00047+00136-00087-00051+ 82CBOVIX VIX OOPC 20191016 002800000069+00212-00158-00071+00082+00255-00028+02417+010818360000925+ 81CBOVIX VIX OOPP 20191016 002800000013-00021+00108+00150+00146-00121-00217+00266+00290- 82CBOVIX VIX OOPP 20191016 002800000273-00314+00369+00444-00434-00215+00439-07572-010760610009263+ 81CBOVIX VIX OOPC 20191016 002900000018-00014+00066-00026-00020+00044+00127-00079-00047+ 82CBOVIX VIX OOPC 20191016 002900000063+00198-00145-00065+00075+00241-00025+02216+011027060000842+ 81CBOVIX VIX OOPP 20191016 002900000012-00020+00113+00153+00148-00125-00226+00274+00295- 82CBOVIX VIX OOPP 20191016 002900000279-00328+00382+00451-00441-00229+00441-07773-010966390010178+ 81CBOVIX VIX OOPC 20191016 003000000017-00014+00062-00023-00017+00040+00118-00072-00042+ 82CBOVIX VIX OOPC 20191016 003000000057+00185-00132-00058+00068+00228-00023+02022+011176020000760+ 81CBOVIX VIX OOPP 20191016 003000000011-00019+00118+00156+00151-00128-00235+00281+00300- 82CBOVIX VIX OOPP 20191016 003000000285-00342+00395+00457-00448-00242+00444-07969-011111940011092+ 81CBOVIX VIX OOPC 20191016 003250000015-00012+00052-00017-00013+00032+00099-00056-00033+ 82CBOVIX VIX OOPC 20191016 003250000046+00155-00106-00046+00053+00197-00018+01623+011528900000595+ 81CBOVIX VIX OOPP 20191016 003250000009-00017+00128+00162+00155-00136-00254+00297+00309- 82CBOVIX VIX OOPP 20191016 003250000296-00371+00421+00469-00462-00273+00449-08369-011455190013420+ 81CBOVIX VIX OOPC 20191016 003500000013-00010+00044-00013-00010+00026+00083-00045-00026+ 82CBOVIX VIX OOPC 20191016 003500000037+00132-00086-00037+00043+00172-00014+01322+011858820000475+ 81CBOVIX VIX OOPP 20191016 003500000007-00016+00136+00166+00158-00142-00270+00308+00315- 82CBOVIX VIX OOPP 20191016 003500000305-00395+00441+00479-00473-00299+00452-08673-011773960015793+ 81CBOVIX VIX OOPC 20191016 003750000012-00009+00038-00010-00008+00022+00072-00037-00022+ 82CBOVIX VIX OOPC 20191016 003750000031+00114-00071-00031+00036+00151-00012+01112+012250820000398+ 81CBOVIX VIX OOPP 20191016 003750000006-00015+00141+00169+00160-00146-00281+00316+00320- 82CBOVIX VIX OOPP 20191016 003750000311-00413+00455+00485-00480-00320+00455-08883-012154730018209+ 81CBOVIX VIX OOPC 20191016 004000000010-00008+00033-00008-00006+00019+00062-00030-00018+ 82CBOVIX VIX OOPC 20191016 004000000025+00098-00059-00025+00029+00132-00010+00921+012496620000324+ 81CBOVIX VIX OOPP 20191016 004000000004-00013+00147+00171+00162-00150-00292+00323+00324- 82CBOVIX VIX OOPP 20191016 004000000316-00429+00468+00490-00486-00339+00457-09076-012385940020628+ 81CBOVIX VIX OOPC 20191016 004250000009-00007+00029-00006-00005+00016+00054-00025-00015+ 82CBOVIX VIX OOPC 20191016 004250000022+00086-00050-00021+00025+00117-00008+00786+012802380000275+ 81CBOVIX VIX OOPP 20191016 004250000003-00012+00151+00173+00163-00152-00300+00328+00327- 82CBOVIX VIX OOPP 20191016 004250000320-00442+00477+00494-00491-00355+00458-09211-012677290023071+ 81CBOVIX VIX OOPC 20191016 004500000008-00006+00025-00005-00004+00013+00046-00021-00012+ 82CBOVIX VIX OOPC 20191016 004500000018+00074-00041-00017+00021+00102-00007+00656+012979650000226+ 81CBOVIX VIX OOPP 20191016 004500000002-00011+00155+00174+00164-00155-00307+00333+00329- 82CBOVIX VIX OOPP 20191016 004500000324-00454+00486+00498-00495-00369+00460-09342-012835350025515+ 81CBOVIX VIX OOPC 20191016 004750000007-00005+00022-00004-00003+00012+00042-00018-00011+ 82CBOVIX VIX OOPC 20191016 004750000016+00066-00036-00015+00018+00092-00006+00579+013294460000199+ 81CBOVIX VIX OOPP 20191016 004750000001-00011+00158+00175+00164-00156-00312+00335+00331- 82CBOVIX VIX OOPP 20191016 004750000326-00461+00491+00500-00497-00380+00461-09420-013134580027982+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00020-00003-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20191016 005000000014+00059-00031-00013+00016+00082-00005+00504+013528640000173+ 81CBOVIX VIX OOPP 20191016 005000000001-00010+00160+00176+00165-00158-00317+00338+00332- 82CBOVIX VIX OOPP 20191016 005000000328-00469+00496+00502-00500-00390+00462-09495-013349480030448+ 81CBOVIX VIX OOPC 20191016 005500000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20191016 005500000010+00046-00023-00010+00012+00065-00004+00374+013836080000126+ 81CBOVIX VIX OOPP 20191016 005500000001+00009+00165+00177+00166-00161-00325+00342+00335- 82CBOVIX VIX OOPP 20191016 005500000332-00482+00504+00506-00504-00407+00463-09627-013605190035386+ 81CBOVIX VIX OOPC 20191016 006000000004-00003+00012-00001-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20191016 006000000007+00036-00017-00007+00008+00052-00003+00277+014044610000091+ 81CBOVIX VIX OOPP 20191016 006000000002+00008+00168+00178+00167-00163-00332+00345+00337- 82CBOVIX VIX OOPP 20191016 006000000335-00493+00511+00508-00507-00421+00464-09726-013742610040337+ 81CBOVIX VIX OOPC 20191016 006500000003-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20191016 006500000006+00030-00014-00006+00007+00044-00002+00228+014451190000075+ 81CBOVIX VIX OOPP 20191016 006500000003+00008+00170+00178+00167-00164-00336+00347+00338- 82CBOVIX VIX OOPP 20191016 006500000336-00499+00514+00510-00509-00429+00464-09775-014090550045307+ 81CBOVIX VIX OOPC 20191016 007000000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20191016 007000000004+00023-00010-00004+00005+00034-00002+00162+014450820000051+ 81CBOVIX VIX OOPP 20191016 007000000003+00007+00173+00179+00167-00165-00341+00349+00339- 82CBOVIX VIX OOPP 20191016 007000000338-00507+00518+00511-00511-00440+00465-09843-013949790050269+ 81CBOVIX VIX OOPC 20191016 007500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20191016 007500000003+00017-00007-00003+00003+00027-00001+00116+014450500000036+ 81CBOVIX VIX OOPP 20191016 007500000004+00007+00175+00179+00168-00166-00344+00350+00340- 82CBOVIX VIX OOPP 20191016 007500000339-00513+00521+00513-00512-00448+00466-09892-013740670055239+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20191016 008000000002+00013-00005-00002+00002+00021-00001+00084+014450230000025+ 81CBOVIX VIX OOPP 20191016 008000000005+00006+00176+00179+00168-00167-00347+00351+00340- 82CBOVIX VIX OOPP 20191016 008000000340-00517+00523+00513-00513-00455+00466-09926-013405980060214+ 81CBOVIX VIX OOPC 20191120 001000000012-00008-00183-00181-00157+00164+00355-00354-00323+ 82CBOVIX VIX OOPC 20191120 001000000334+00528-00527-00481+00498+00470-00279+09847+006358530009302+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00023-00008-00000+00186-00059-005784680000011+ 81CBOVIX VIX OOPC 20191120 001100000013-00007-00183-00179-00153+00164+00354-00352-00314+ 82CBOVIX VIX OOPC 20191120 001100000330+00526-00525-00464+00488+00470-00250+09762+006085430008327+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000-00003+00009-00000+00002+00003+00021- 82CBOVIX VIX OOPP 20191120 001100000005-00002+00003+00042-00019-00001+00216-00149-005784130000031+ 81CBOVIX VIX OOPC 20191120 001200000015-00005-00182-00176-00147+00163+00352-00348-00300+ 82CBOVIX VIX OOPC 20191120 001200000324+00523-00521-00440+00471+00468-00221+09602+005953870007374+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00000+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20191120 001200000012-00005+00007+00068-00038-00002+00244-00315-005783510000073+ 81CBOVIX VIX OOPC 20191120 001300000018-00002-00181-00170-00138+00161+00348-00342-00282+ 82CBOVIX VIX OOPC 20191120 001300000313+00518-00514-00408+00445+00466-00194+09341+005889270006455+ 81CBOVIX VIX OOPP 20191120 001300000008-00007+00002+00012+00026-00003-00007+00014+00054- 82CBOVIX VIX OOPP 20191120 001300000023-00011+00014+00101-00064-00004+00272-00581-005782810000149+ 81CBOVIX VIX OOPC 20191120 001400000022-00003+00178-00160-00124+00157+00340-00328-00256+ 82CBOVIX VIX OOPC 20191120 001400000295+00507-00498-00369+00409+00461-00169+08880+006154000005634+ 81CBOVIX VIX OOPP 20191120 001400000012-00012+00005+00022+00039-00007-00015+00028+00080- 82CBOVIX VIX OOPP 20191120 001400000042-00022+00030+00141-00101-00010+00297-01051-006085180000323+ 81CBOVIX VIX OOPC 20191120 001500000025-00008+00173-00147-00111+00150+00330-00310-00231+ 82CBOVIX VIX OOPC 20191120 001500000273+00492-00477-00330+00370+00453-00147+08328+006370910004891+ 81CBOVIX VIX OOPP 20191120 001500000016-00018+00009+00036+00053-00013-00026+00046+00106- 82CBOVIX VIX OOPP 20191120 001500000064-00037+00051+00181-00140-00017+00319-01609-006319440000576+ 81CBOVIX VIX OOPC 20191120 001600000028-00013+00167-00131-00097+00142+00316-00287-00205+ 82CBOVIX VIX OOPC 20191120 001600000250+00472-00449-00292+00332+00442-00128+07686+006721720004276+ 81CBOVIX VIX OOPP 20191120 001600000019-00022+00016+00051+00067-00022-00040+00069+00132- 82CBOVIX VIX OOPP 20191120 001600000087-00057+00080+00218-00179-00028+00337-02256-006679800000956+ 81CBOVIX VIX OOPC 20191120 001700000030-00017+00160-00117-00084+00133+00300-00263-00181+ 82CBOVIX VIX OOPC 20191120 001700000227+00450-00419-00258+00296+00430-00112+07058+006942640003720+ 81CBOVIX VIX OOPP 20191120 001700000021-00026+00023+00066+00080-00031-00055+00092+00156- 82CBOVIX VIX OOPP 20191120 001700000110-00079+00110+00253-00215-00041+00354-02888-006905750001395+ 81CBOVIX VIX OOPC 20191120 001800000032-00020+00152-00103-00073+00123+00284-00239-00161+ 82CBOVIX VIX OOPC 20191120 001800000205+00426-00387-00228+00264+00415-00098+06442+007218470003265+ 81CBOVIX VIX OOPP 20191120 001800000022-00029+00031+00080+00091-00041-00072+00116+00177- 82CBOVIX VIX OOPP 20191120 001800000132-00103+00142+00282-00247-00055+00368-03508-007184450001935+ 81CBOVIX VIX OOPC 20191120 001900000032-00021+00144-00090-00063+00114+00268-00217-00142+ 82CBOVIX VIX OOPC 20191120 001900000186+00403-00356-00203+00236+00399-00086+05867+007471800002877+ 81CBOVIX VIX OOPP 20191120 001900000023-00031+00039+00093+00101-00050-00088+00139+00195- 82CBOVIX VIX OOPP 20191120 001900000152-00127+00173+00308-00275-00072+00379-04086-007439330002542+ 81CBOVIX VIX OOPC 20191120 002000000033-00023+00136-00078-00055+00105+00252-00196-00126+ 82CBOVIX VIX OOPC 20191120 002000000168+00379-00326-00180+00211+00382-00076+05341+007712240002548+ 81CBOVIX VIX OOPP 20191120 002000000023-00032+00047+00104+00109-00059-00104+00161+00211- 82CBOVIX VIX OOPP 20191120 002000000170-00150+00203+00331-00300-00088+00389-04614-007680470003208+ 81CBOVIX VIX OOPC 20191120 002100000032-00023+00128-00068-00048+00097+00236-00176-00112+ 82CBOVIX VIX OOPC 20191120 002100000151+00356-00298-00160+00188+00366-00067+04854+007887900002249+ 81CBOVIX VIX OOPP 20191120 002100000023-00033+00055+00114+00116-00067-00120+00180+00225- 82CBOVIX VIX OOPP 20191120 002100000186-00173+00232+00351-00323-00105+00398-05103-007856260003904+ 81CBOVIX VIX OOPC 20191120 002200000032-00023+00120-00060-00042+00089+00221-00159-00100+ 82CBOVIX VIX OOPC 20191120 002200000138+00335-00272-00144+00170+00348-00061+04432+008130670002020+ 81CBOVIX VIX OOPP 20191120 002200000022-00033+00063+00123+00122-00075-00135+00197+00237- 82CBOVIX VIX OOPP 20191120 002200000200-00195+00257+00367-00341-00122+00405-05527-008098760004670+ 81CBOVIX VIX OOPC 20191120 002300000031-00023+00113-00052-00037+00082+00207-00143-00090+ 82CBOVIX VIX OOPC 20191120 002300000125+00314-00248-00129+00153+00332-00054+04039+008299840001802+ 81CBOVIX VIX OOPP 20191120 002300000022-00032+00070+00131+00127-00082-00149+00213+00248- 82CBOVIX VIX OOPP 20191120 002300000213-00216+00281+00382-00358-00139+00411-05921-008267320005448+ 81CBOVIX VIX OOPC 20191120 002400000030-00023+00106-00046-00032+00076+00195-00129-00081+ 82CBOVIX VIX OOPC 20191120 002400000114+00295-00227-00116+00138+00315-00049+03692+008482640001622+ 81CBOVIX VIX OOPP 20191120 002400000021-00032+00077+00137+00132-00089-00162+00227+00257- 82CBOVIX VIX OOPP 20191120 002400000224-00235+00303+00395-00373-00155+00417-06269-008449280006263+ 81CBOVIX VIX OOPC 20191120 002500000029-00022+00099-00040-00028+00069+00182-00117-00072+ 82CBOVIX VIX OOPC 20191120 002500000103+00276-00207-00104+00125+00300-00044+03370+008618850001453+ 81CBOVIX VIX OOPP 20191120 002500000020-00031+00084+00143+00136-00095-00174+00240+00265- 82CBOVIX VIX OOPP 20191120 002500000235-00253+00323+00407-00387-00171+00422-06592-008584400007089+ 81CBOVIX VIX OOPC 20191120 002600000028-00021+00094-00035-00025+00064+00171-00106-00066+ 82CBOVIX VIX OOPC 20191120 002600000095+00260-00190-00095+00114+00285-00040+03101+008804660001324+ 81CBOVIX VIX OOPP 20191120 002600000019-00031+00089+00148+00139-00100-00185+00251+00272- 82CBOVIX VIX OOPP 20191120 002600000243-00270+00340+00416-00397-00186+00426-06863-008769010007955+ 81CBOVIX VIX OOPC 20191120 002700000027-00020+00088-00031-00022+00059+00160-00096-00059+ 82CBOVIX VIX OOPC 20191120 002700000086+00244-00174-00086+00103+00270-00036+02841+008929960001195+ 81CBOVIX VIX OOPP 20191120 002700000018-00030+00095+00152+00142-00105-00196+00261+00278- 82CBOVIX VIX OOPP 20191120 002700000251-00286+00356+00425-00408-00201+00430-07123-008892880008821+ 81CBOVIX VIX OOPC 20191120 002800000026-00020+00082-00027-00019+00054+00150-00087-00053+ 82CBOVIX VIX OOPC 20191120 002800000079+00229-00159-00077+00094+00256-00032+02599+009028650001075+ 81CBOVIX VIX OOPP 20191120 002800000016-00029+00101+00156+00145-00110-00207+00270+00284- 82CBOVIX VIX OOPP 20191120 002800000259-00301+00371+00434-00418-00215+00433-07366-008989890009696+ 81CBOVIX VIX OOPC 20191120 002900000025-00019+00077-00024-00017+00050+00141-00079-00048+ 82CBOVIX VIX OOPC 20191120 002900000072+00215-00145-00070+00085+00243-00029+02388+009142420000976+ 81CBOVIX VIX OOPP 20191120 002900000015-00028+00106+00159+00147-00114-00216+00278+00289- 82CBOVIX VIX OOPP 20191120 002900000266-00315+00385+00441-00426-00228+00436-07578-009101900010592+ 81CBOVIX VIX OOPC 20191120 003000000024-00018+00073-00021-00015+00047+00133-00072-00044+ 82CBOVIX VIX OOPC 20191120 003000000067+00203-00134-00065+00079+00231-00027+02213+009288950000898+ 81CBOVIX VIX OOPP 20191120 003000000014-00027+00110+00162+00149-00117-00224+00285+00293- 82CBOVIX VIX OOPP 20191120 003000000271-00328+00396+00447-00433-00240+00439-07754-009246660011509+ 81CBOVIX VIX OOPC 20191120 003250000021-00016+00063-00016-00011+00039+00114-00057-00036+ 82CBOVIX VIX OOPC 20191120 003250000054+00175-00109-00052+00064+00203-00022+01823+009568100000724+ 81CBOVIX VIX OOPP 20191120 003250000012-00025+00120+00167+00153-00125-00243+00299+00302- 82CBOVIX VIX OOPP 20191120 003250000283-00356+00421+00459-00448-00269+00444-08145-009520620013823+ 81CBOVIX VIX OOPC 20191120 003500000019-00014+00054-00012-00008+00032+00098-00046-00028+ 82CBOVIX VIX OOPC 20191120 003500000044+00150-00089-00042+00051+00178-00017+01495+009753420000577+ 81CBOVIX VIX OOPP 20191120 003500000009-00023+00129+00171+00156-00132-00259+00311+00309- 82CBOVIX VIX OOPP 20191120 003500000294-00380+00442+00469-00460-00294+00448-08475-009699430016164+ 81CBOVIX VIX OOPC 20191120 003750000017-00012+00047-00009-00006+00027+00085-00037-00023+ 82CBOVIX VIX OOPC 20191120 003750000037+00131-00073-00034+00043+00157-00014+01251+009971540000475+ 81CBOVIX VIX OOPP 20191120 003750000007-00022+00136+00174+00158-00137-00272+00320+00315- 82CBOVIX VIX OOPP 20191120 003750000301-00400+00457+00477-00469-00315+00451-08720-009910560018550+ 81CBOVIX VIX OOPC 20191120 004000000015-00011+00041-00007-00005+00023+00074-00030-00019+ 82CBOVIX VIX OOPC 20191120 004000000031+00114-00061-00029+00036+00138-00012+01055+010167200000395+ 81CBOVIX VIX OOPP 20191120 004000000005-00020+00142+00176+00159-00141-00283+00326+00319- 82CBOVIX VIX OOPP 20191120 004000000307-00417+00469+00483-00476-00333+00454-08917-010098340020957+ 81CBOVIX VIX OOPC 20191120 004250000014-00010+00037-00005-00004+00020+00066-00026-00017+ 82CBOVIX VIX OOPC 20191120 004250000027+00102-00053-00025+00031+00124-00010+00925+010443580000346+ 81CBOVIX VIX OOPP 20191120 004250000004-00019+00147+00178+00160-00144-00291+00331+00321- 82CBOVIX VIX OOPP 20191120 004250000311-00429+00478+00486-00480-00348+00455-09047-010367720023396+ 81CBOVIX VIX OOPC 20191120 004500000012-00009+00033-00004-00003+00018+00059-00022-00014+ 82CBOVIX VIX OOPC 20191120 004500000023+00091-00045-00021+00027+00111-00009+00801+010635650000297+ 81CBOVIX VIX OOPP 20191120 004500000003-00018+00151+00179+00161-00147-00298+00335+00324- 82CBOVIX VIX OOPP 20191120 004500000315-00440+00485+00490-00485-00361+00457-09172-010551100025835+ 81CBOVIX VIX OOPC 20191120 004750000011-00008+00029-00003-00002+00015+00052-00018-00012+ 82CBOVIX VIX OOPC 20191120 004750000020+00080-00038-00018+00023+00099-00008+00685+010761950000250+ 81CBOVIX VIX OOPP 20191120 004750000001-00017+00155+00180+00162-00149-00306+00338+00326- 82CBOVIX VIX OOPP 20191120 004750000318-00451+00492+00493-00489-00373+00458-09288-010666600028277+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00025-00002-00002+00013+00045-00015-00010+ 82CBOVIX VIX OOPC 20191120 005000000016+00070-00032-00015+00019+00087-00006+00572+010798990000204+ 81CBOVIX VIX OOPP 20191120 005000000000+00016+00159+00181+00162-00152-00313+00342+00328- 82CBOVIX VIX OOPP 20191120 005000000322-00462+00499+00497-00493-00385+00459-09403-010688900030718+ 81CBOVIX VIX OOPC 20191120 005500000008-00006+00021-00002-00001+00010+00038-00012-00008+ 82CBOVIX VIX OOPC 20191120 005500000014+00058-00025-00012+00015+00073-00005+00466+011211820000167+ 81CBOVIX VIX OOPP 20191120 005500000002+00015+00163+00181+00163-00154-00320+00345+00330- 82CBOVIX VIX OOPP 20191120 005500000325-00473+00506+00499-00496-00400+00461-09509-011082000035656+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00017-00001-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20191120 006000000011+00048-00019-00009+00012+00060-00004+00367+011452480000130+ 81CBOVIX VIX OOPP 20191120 006000000003+00014+00167+00182+00163-00156-00327+00348+00332- 82CBOVIX VIX OOPP 20191120 006000000327-00484+00511+00502-00500-00413+00462-09609-011294080040595+ 81CBOVIX VIX OOPC 20191120 006500000005-00004+00013-00000-00000+00006+00024-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000008+00037-00014-00007+00009+00048-00003+00271+011498830000093+ 81CBOVIX VIX OOPP 20191120 006500000004+00013+00170+00182+00164-00158-00334+00351+00334- 82CBOVIX VIX OOPP 20191120 006500000330-00495+00517+00505-00503-00425+00463-09707-011292640045533+ 81CBOVIX VIX OOPC 20191120 007000000005-00003+00011-00000-00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000006+00032-00011-00005+00007+00041-00002+00222+011724200000076+ 81CBOVIX VIX OOPP 20191120 007000000005+00012+00173+00183+00164-00160-00338+00352+00334- 82CBOVIX VIX OOPP 20191120 007000000332-00501+00520+00506-00505-00433+00463-09756-011478630050492+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00009-00000-00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000005+00025-00008-00004+00005+00033-00002+00165+011723960000054+ 81CBOVIX VIX OOPP 20191120 007500000006+00011+00175+00183+00164-00161-00342+00353+00335- 82CBOVIX VIX OOPP 20191120 007500000334-00508+00523+00507-00507-00441+00464-09815-011399820055446+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00020-00006-00003+00004+00026-00001+00123+011723760000039+ 81CBOVIX VIX OOPP 20191120 008000000007+00011+00177+00183+00164-00162-00346+00354+00336- 82CBOVIX VIX OOPP 20191120 008000000335-00513+00525+00509-00508-00448+00464-09858-011292010060407+ 81CBOVIX VIX OOPC 20191218 001000000015-00011-00123-00120-00093+00099+00232-00230-00199+ 82CBOVIX VIX OOPC 20191218 001000000208+00341-00340-00303+00315+00300-00245+09834+005306490008889+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00002+00014-00002-00001+00047-00090-005193990000018+ 81CBOVIX VIX OOPC 20191218 001100000017-00009-00124-00118-00089+00100+00232-00228-00192+ 82CBOVIX VIX OOPC 20191218 001100000207+00340-00337-00292+00312+00299-00225+09715+005249430007924+ 81CBOVIX VIX OOPP 20191218 001100000005-00003+00002-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20191218 001100000001-00002+00004+00025-00006-00001+00069-00210-005193880000047+ 81CBOVIX VIX OOPC 20191218 001200000020-00006-00124-00114-00082+00101+00230-00223-00182+ 82CBOVIX VIX OOPC 20191218 001200000205+00338-00332-00276+00305+00298-00202+09510+005225200006987+ 81CBOVIX VIX OOPP 20191218 001200000008-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20191218 001200000003-00004+00010+00041-00013-00003+00092-00417-005193750000103+ 81CBOVIX VIX OOPC 20191218 001300000024-00001-00124-00107-00074+00101+00228-00214-00167+ 82CBOVIX VIX OOPC 20191218 001300000200+00333-00322-00255+00293+00294-00178+09149+005371880006114+ 81CBOVIX VIX OOPP 20191218 001300000011-00011+00002-00015+00024-00003+00004+00018+00041- 82CBOVIX VIX OOPP 20191218 001300000008-00009+00020+00063-00025-00007+00115-00780-005352780000224+ 81CBOVIX VIX OOPC 20191218 001400000028-00005+00124-00096-00063+00101+00222-00199-00150+ 82CBOVIX VIX OOPC 20191218 001400000192+00324-00305-00230+00275+00288-00156+08621+005676980005348+ 81CBOVIX VIX OOPP 20191218 001400000016-00017+00001-00026+00034-00003+00010+00033+00058- 82CBOVIX VIX OOPP 20191218 001400000016-00018+00037+00088-00043-00013+00137-01310-005664010000452+ 81CBOVIX VIX OOPC 20191218 001500000032-00011+00121-00084-00053+00099+00215-00182-00133+ 82CBOVIX VIX OOPC 20191218 001500000181+00313-00284-00205+00254+00279-00137+08023+005963120004679+ 81CBOVIX VIX OOPP 20191218 001500000019-00023+00001+00038+00044-00001+00017+00050+00075- 82CBOVIX VIX OOPP 20191218 001500000027-00030+00058+00113-00064-00022+00156-01909-005953100000776+ 81CBOVIX VIX OOPC 20191218 001600000034-00015+00118-00072-00044+00096+00207-00164-00117+ 82CBOVIX VIX OOPC 20191218 001600000169+00299-00261-00182+00233+00268-00121+07400+006244400004107+ 81CBOVIX VIX OOPP 20191218 001600000022-00028+00004+00050+00054-00002-00025+00068+00091- 82CBOVIX VIX OOPP 20191218 001600000039-00043+00081+00136-00084-00032+00173-02533-006235980001198+ 81CBOVIX VIX OOPC 20191218 001700000036-00019+00114-00061-00036+00092+00197-00147-00102+ 82CBOVIX VIX OOPC 20191218 001700000157+00285-00238-00161+00213+00257-00106+06793+006486970003612+ 81CBOVIX VIX OOPP 20191218 001700000024-00031+00008+00061+00062-00006-00035+00085+00105- 82CBOVIX VIX OOPP 20191218 001700000051-00057+00104+00156-00105-00044+00187-03141-006479460001697+ 81CBOVIX VIX OOPC 20191218 001800000037-00022+00110-00051-00030+00088+00188-00130-00090+ 82CBOVIX VIX OOPC 20191218 001800000145+00270-00215-00144+00195+00244-00095+06219+006783740003217+ 81CBOVIX VIX OOPP 20191218 001800000025-00034+00012+00071+00068-00010-00045+00102+00118- 82CBOVIX VIX OOPP 20191218 001800000062-00072+00127+00174-00123-00057+00199-03716-006776780002296+ 81CBOVIX VIX OOPC 20191218 001900000038-00024+00105-00043-00024+00083+00178-00115-00079+ 82CBOVIX VIX OOPC 20191218 001900000134+00255-00194-00128+00177+00232-00084+05686+006950610002839+ 81CBOVIX VIX OOPP 20191218 001900000026-00036+00017+00080+00074-00015-00054+00117+00129- 82CBOVIX VIX OOPP 20191218 001900000074-00087+00148+00190-00141-00069+00210-04250-006943980002911+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00100-00035-00019+00078+00168-00102-00070+ 82CBOVIX VIX OOPC 20191218 002000000123+00241-00175-00114+00161+00219-00075+05198+007144600002528+ 81CBOVIX VIX OOPP 20191218 002000000025-00037+00022+00087+00079-00020-00064+00130+00138- 82CBOVIX VIX OOPP 20191218 002000000084-00101+00167+00204-00157-00082+00219-04738-007138160003594+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00095-00029-00015+00073+00159-00090-00061+ 82CBOVIX VIX OOPC 20191218 002100000113+00227-00158-00101+00147+00207-00066+04748+007294900002248+ 81CBOVIX VIX OOPP 20191218 002100000025-00038+00027+00093+00083-00025-00074+00142+00147- 82CBOVIX VIX OOPP 20191218 002100000094-00115+00184+00217-00171-00094+00227-05189-007288540004307+ 81CBOVIX VIX OOPC 20191218 002200000037-00026+00090-00024-00012+00068+00150-00080-00054+ 82CBOVIX VIX OOPC 20191218 002200000105+00214-00142-00091+00134+00195-00060+04353+007486780002026+ 81CBOVIX VIX OOPP 20191218 002200000024-00038+00032+00098+00086-00029-00083+00152+00154- 82CBOVIX VIX OOPP 20191218 002200000103-00128+00200+00227-00184-00106+00234-05584-007480450005079+ 81CBOVIX VIX OOPC 20191218 002300000036-00025+00086-00020-00009+00064+00141-00071-00048+ 82CBOVIX VIX OOPC 20191218 002300000096+00201-00128-00081+00122+00183-00053+03979+007608700001811+ 81CBOVIX VIX OOPP 20191218 002300000023-00037+00037+00103+00089-00034-00091+00161+00160- 82CBOVIX VIX OOPP 20191218 002300000112-00141+00214+00237-00196-00117+00240-05958-007602330005857+ 81CBOVIX VIX OOPC 20191218 002400000035-00025+00081-00016-00007+00060+00133-00063-00043+ 82CBOVIX VIX OOPC 20191218 002400000089+00190-00116-00074+00112+00173-00049+03668+007798360001652+ 81CBOVIX VIX OOPP 20191218 002400000022-00037+00041+00106+00091-00038-00099+00169+00165- 82CBOVIX VIX OOPP 20191218 002400000119-00153+00226+00244-00206-00128+00245-06269-007791920006692+ 81CBOVIX VIX OOPC 20191218 002500000034-00024+00077-00013-00005+00056+00125-00056-00038+ 82CBOVIX VIX OOPC 20191218 002500000082+00178-00105-00067+00103+00163-00044+03370+007924630001493+ 81CBOVIX VIX OOPP 20191218 002500000021-00036+00045+00109+00093-00042-00107+00176+00170- 82CBOVIX VIX OOPP 20191218 002500000126-00164+00237+00251-00215-00138+00249-06568-007918090007527+ 81CBOVIX VIX OOPC 20191218 002600000032-00024+00073-00011-00003+00052+00118-00050-00034+ 82CBOVIX VIX OOPC 20191218 002600000076+00168-00095-00060+00095+00153-00040+03103+008050250001356+ 81CBOVIX VIX OOPP 20191218 002600000020-00036+00049+00112+00095-00046-00114+00182+00174- 82CBOVIX VIX OOPP 20191218 002600000132-00174+00247+00258-00223-00148+00253-06835-008043590008383+ 81CBOVIX VIX OOPC 20191218 002700000031-00023+00069-00008-00002+00049+00112-00045-00031+ 82CBOVIX VIX OOPC 20191218 002700000070+00159-00086-00055+00087+00144-00037+02865+008175970001238+ 81CBOVIX VIX OOPP 20191218 002700000019-00035+00053+00114+00096-00049-00121+00187+00177- 82CBOVIX VIX OOPP 20191218 002700000138-00184+00256+00263-00231-00156+00257-07073-008169170009258+ 81CBOVIX VIX OOPC 20191218 002800000030-00022+00065-00006-00001+00046+00105-00040-00027+ 82CBOVIX VIX OOPC 20191218 002800000065+00149-00078-00049+00080+00136-00033+02633+008255520001119+ 81CBOVIX VIX OOPP 20191218 002800000018-00034+00057+00116+00097-00052-00127+00192+00181- 82CBOVIX VIX OOPP 20191218 002800000143-00193+00264+00268-00238-00165+00260-07305-008248530010133+ 81CBOVIX VIX OOPC 20191218 002900000029-00021+00062-00005-00000+00043+00099-00036-00025+ 82CBOVIX VIX OOPC 20191218 002900000060+00141-00071-00045+00074+00128-00030+02441+008375820001028+ 81CBOVIX VIX OOPP 20191218 002900000017-00033+00060+00117+00098-00055-00133+00196+00183- 82CBOVIX VIX OOPP 20191218 002900000148-00201+00271+00273-00244-00173+00263-07497-008368660011036+ 81CBOVIX VIX OOPC 20191218 003000000028-00020+00059-00004-00001-00040+00094-00032-00022+ 82CBOVIX VIX OOPC 20191218 003000000056+00133-00065-00042+00069+00121-00028+02270+008495200000949+ 81CBOVIX VIX OOPP 20191218 003000000016-00032+00063+00118+00099-00058-00138+00200+00186- 82CBOVIX VIX OOPP 20191218 003000000152-00209+00277+00276-00249-00180+00265-07668-008487860011951+ 81CBOVIX VIX OOPC 20191218 003250000025-00018+00051-00001-00002-00034+00081-00024-00017+ 82CBOVIX VIX OOPC 20191218 003250000046+00115-00051-00033+00056+00104-00022+01867+008671500000757+ 81CBOVIX VIX OOPP 20191218 003250000013-00030+00071+00121+00100-00064-00151+00208+00191- 82CBOVIX VIX OOPP 20191218 003250000162-00227+00291+00285-00262-00197+00271-08072-008663580014243+ 81CBOVIX VIX OOPC 20191218 003500000022-00016+00045-00000+00003-00029+00071-00019-00013+ 82CBOVIX VIX OOPC 20191218 003500000039+00101-00042-00027+00047+00090-00019+01569+008887850000625+ 81CBOVIX VIX OOPP 20191218 003500000010-00028+00077+00122+00101-00069-00161+00213+00194- 82CBOVIX VIX OOPP 20191218 003500000169-00242+00301+00291-00271-00210+00275-08369-008879360016595+ 81CBOVIX VIX OOPC 20191218 003750000020-00014+00040-00001+00003-00025+00063-00015-00011+ 82CBOVIX VIX OOPC 20191218 003750000033+00089-00034-00022+00040+00079-00016+01338+009100740000526+ 81CBOVIX VIX OOPP 20191218 003750000008-00026+00082+00123+00101-00073-00170+00217+00197- 82CBOVIX VIX OOPP 20191218 003750000174-00254+00308+00296-00278-00221+00278-08600-009091690018980+ 81CBOVIX VIX OOPC 20191218 004000000018-00013+00035-00002+00004-00021+00054-00012-00008+ 82CBOVIX VIX OOPC 20191218 004000000028+00077-00027-00018+00033+00069-00013+01114+009193960000427+ 81CBOVIX VIX OOPP 20191218 004000000006-00025+00087+00124+00101-00077-00178+00221+00200- 82CBOVIX VIX OOPP 20191218 004000000180-00265+00315+00300-00285-00232+00281-08824-009184130021365+ 81CBOVIX VIX OOPC 20191218 004250000016-00011+00031-00002+00004-00018+00048-00009-00007+ 82CBOVIX VIX OOPC 20191218 004250000024+00068-00022-00015+00028+00060-00011+00945+009315160000356+ 81CBOVIX VIX OOPP 20191218 004250000004-00023+00092+00124+00101-00080-00184+00223+00201- 82CBOVIX VIX OOPP 20191218 004250000184-00275+00320+00303-00290-00241+00283-08994-009304590023778+ 81CBOVIX VIX OOPC 20191218 004500000014-00010+00027-00002+00004-00016+00042-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000020+00060-00018-00012+00024+00053-00009+00806+009430270000299+ 81CBOVIX VIX OOPP 20191218 004500000002-00022+00095+00124+00101-00082-00190+00225+00203- 82CBOVIX VIX OOPP 20191218 004500000188-00283+00324+00306-00294-00248+00285-09132-009418960026205+ 81CBOVIX VIX OOPC 20191218 004750000013-00009+00025-00002+00003-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000018+00054-00016-00011+00021+00047-00008+00710+009600990000262+ 81CBOVIX VIX OOPP 20191218 004750000001-00021+00098+00124+00101-00084-00194+00226+00203- 82CBOVIX VIX OOPP 20191218 004750000190-00289+00326+00307-00297-00254+00286-09228-009589170028652+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000016+00048-00013-00009+00018+00042-00007+00617+009712740000225+ 81CBOVIX VIX OOPP 20191218 005000000000+00020+00100+00124+00101-00086-00198+00227+00204- 82CBOVIX VIX OOPP 20191218 005000000192-00294+00329+00309-00300-00259+00287-09321-009700270031099+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00018-00002+00003-00010+00028-00003-00003+ 82CBOVIX VIX OOPC 20191218 005500000012+00039-00010-00007+00014+00034-00005+00484+009963300000174+ 81CBOVIX VIX OOPP 20191218 005500000002+00019+00104+00124+00101-00088-00204+00229+00205- 82CBOVIX VIX OOPP 20191218 005500000196-00303+00332+00311-00304-00267+00288-09454-009949900036016+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000010+00034-00008-00006+00012+00029-00004+00410+010308340000149+ 81CBOVIX VIX OOPP 20191218 006000000004+00018+00107+00124+00101-00090-00208+00230+00206- 82CBOVIX VIX OOPP 20191218 006000000197-00308+00334+00312-00306-00272+00289-09527-010295000040959+ 81CBOVIX VIX OOPC 20191218 006500000007-00005+00013-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00029-00006-00005+00010+00024-00004+00341+010547860000123+ 81CBOVIX VIX OOPP 20191218 006500000005+00017+00109+00124+00100-00091-00212+00230+00206- 82CBOVIX VIX OOPP 20191218 006500000199-00313+00336+00313-00308-00276+00290-09596-010534630045902+ 81CBOVIX VIX OOPC 20191218 007000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000007+00024-00005-00004+00008+00020-00003+00275+010678380000098+ 81CBOVIX VIX OOPP 20191218 007000000006+00016+00111+00124+00100-00092-00215+00231+00207- 82CBOVIX VIX OOPP 20191218 007000000201-00318+00337+00314-00310-00281+00290-09662-010665300050844+ 81CBOVIX VIX OOPC 20191218 007500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000006+00020-00004-00003+00006+00017-00002+00217+010744710000076+ 81CBOVIX VIX OOPP 20191218 007500000007+00015+00113+00124+00100-00093-00218+00231+00207- 82CBOVIX VIX OOPP 20191218 007500000202-00322+00339+00315-00312-00284+00291-09719-010732100055790+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000005+00019-00003-00003+00006+00015-00002+00202+011064410000072+ 81CBOVIX VIX OOPP 20191218 008000000007+00015+00113+00124+00100-00094-00219+00231+00207- 82CBOVIX VIX OOPP 20191218 008000000203-00324+00339+00315-00312-00286+00291-09734-011054550060754+ 81CBOVIX VIX OOPC 20200122 001000000020-00013-00128-00123-00086+00096+00236-00232-00191+ 82CBOVIX VIX OOPC 20200122 001000000204+00345-00342-00294+00311+00301-00247+09753+005288190009291+ 81CBOVIX VIX OOPP 20200122 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00002+00014-00001-00001+00042-00089-004681960000019+ 81CBOVIX VIX OOPC 20200122 001100000022-00011-00129-00120-00082+00097+00236-00230-00185+ 82CBOVIX VIX OOPC 20200122 001100000204+00344-00339-00285+00308+00300-00229+09647+005032900008327+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20200122 001100000000+00001+00005+00025-00004-00001+00061-00202-004681120000048+ 81CBOVIX VIX OOPC 20200122 001200000025-00008-00129-00116-00077+00098+00235-00225-00176+ 82CBOVIX VIX OOPC 20200122 001200000202+00342-00334-00271+00303+00298-00209+09464+004896320007391+ 81CBOVIX VIX OOPP 20200122 001200000008-00007+00003-00008+00016-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20200122 001200000001-00003+00010+00040-00009-00003+00083-00394-004680170000102+ 81CBOVIX VIX OOPC 20200122 001300000029-00003-00130-00109-00068+00100+00233-00216-00162+ 82CBOVIX VIX OOPC 20200122 001300000199+00337-00324-00251+00293+00295-00187+09133+004983990006520+ 81CBOVIX VIX OOPP 20200122 001300000013-00012+00004-00016+00025-00005+00003+00018+00041- 82CBOVIX VIX OOPP 20200122 001300000004-00008+00020+00061-00020-00006+00105-00739-004847990000224+ 81CBOVIX VIX OOPC 20200122 001400000034-00003+00130-00098-00058+00101+00229-00202-00146+ 82CBOVIX VIX OOPC 20200122 001400000193+00330-00308-00228+00279+00289-00166+08662+005192890005744+ 81CBOVIX VIX OOPP 20200122 001400000018-00019+00004-00027+00035-00007+00007+00033+00057- 82CBOVIX VIX OOPP 20200122 001400000011-00015+00036+00085-00035-00012+00127-01223-005097820000439+ 81CBOVIX VIX OOPC 20200122 001500000038-00009+00128-00086-00049+00100+00223-00186-00130+ 82CBOVIX VIX OOPC 20200122 001500000185+00321-00288-00205+00261+00281-00146+08124+005383000005050+ 81CBOVIX VIX OOPP 20200122 001500000022-00025+00003-00039+00045-00006+00013+00049+00074- 82CBOVIX VIX OOPP 20200122 001500000019-00025+00056+00109-00052-00020+00146-01771-005308500000737+ 81CBOVIX VIX OOPC 20200122 001600000041-00015+00126-00074-00040+00099+00216-00168-00115+ 82CBOVIX VIX OOPC 20200122 001600000175+00309-00266-00183+00242+00271-00130+07542+005614820004461+ 81CBOVIX VIX OOPP 20200122 001600000025-00031+00000-00052+00054-00005+00020+00067+00089- 82CBOVIX VIX OOPP 20200122 001600000029-00037+00079+00131-00071-00030+00163-02362-005551950001139+ 81CBOVIX VIX OOPC 20200122 001700000043-00020+00123-00062-00032+00096+00207-00150-00101+ 82CBOVIX VIX OOPC 20200122 001700000164+00296-00243-00163+00224+00260-00115+06966+005829850003951+ 81CBOVIX VIX OOPP 20200122 001700000027-00036+00003+00063+00062-00002+00029+00085+00103- 82CBOVIX VIX OOPP 20200122 001700000040-00050+00103+00151-00090-00042+00178-02945-005773660001622+ 81CBOVIX VIX OOPC 20200122 001800000044-00023+00119-00052-00025+00092+00198-00134-00088+ 82CBOVIX VIX OOPC 20200122 001800000153+00282-00220-00145+00206+00248-00102+06415+006027580003512+ 81CBOVIX VIX OOPP 20200122 001800000028-00039+00007+00074+00069-00002-00038+00102+00116- 82CBOVIX VIX OOPP 20200122 001800000051-00064+00125+00169-00108-00054+00190-03501-005975320002174+ 81CBOVIX VIX OOPC 20200122 001900000045-00026+00115-00043-00019+00088+00189-00118-00078+ 82CBOVIX VIX OOPC 20200122 001900000143+00268-00199-00130+00189+00236-00092+05902+006242870003148+ 81CBOVIX VIX OOPP 20200122 001900000029-00042+00011+00083+00075-00006-00047+00118+00126- 82CBOVIX VIX OOPP 20200122 001900000062-00078+00147+00185-00125-00066+00201-04019-006192870002802+ 81CBOVIX VIX OOPC 20200122 002000000045-00028+00110-00035-00014+00084+00180-00105-00068+ 82CBOVIX VIX OOPC 20200122 002000000132+00255-00180-00116+00173+00224-00082+05422+006374550002802+ 81CBOVIX VIX OOPP 20200122 002000000029-00044+00016+00091+00080-00010-00056+00131+00136- 82CBOVIX VIX OOPP 20200122 002000000072-00091+00166+00199-00141-00078+00211-04503-006325740003448+ 81CBOVIX VIX OOPC 20200122 002100000045-00029+00105-00029-00010+00079+00171-00093-00060+ 82CBOVIX VIX OOPC 20200122 002100000123+00241-00162-00104+00159+00212-00074+04982+006521750002513+ 81CBOVIX VIX OOPP 20200122 002100000029-00045+00021+00097+00084-00015-00065+00144+00144- 82CBOVIX VIX OOPP 20200122 002100000082-00105+00184+00211-00156-00090+00219-04946-006473350004150+ 81CBOVIX VIX OOPC 20200122 002200000044-00029+00101-00023-00007+00075+00162-00082-00053+ 82CBOVIX VIX OOPC 20200122 002200000114+00229-00146-00093+00146+00200-00066+04577+006646570002254+ 81CBOVIX VIX OOPP 20200122 002200000028-00045+00026+00103+00087-00019-00074+00154+00151- 82CBOVIX VIX OOPP 20200122 002200000091-00118+00200+00222-00169-00102+00227-05354-006598040004884+ 81CBOVIX VIX OOPC 20200122 002300000043-00029+00096-00019-00005+00071+00154-00073-00047+ 82CBOVIX VIX OOPC 20200122 002300000106+00217-00132-00084+00135+00189-00060+04228+006821400002056+ 81CBOVIX VIX OOPP 20200122 002300000027-00045+00030+00107+00090-00024-00082+00164+00157- 82CBOVIX VIX OOPP 20200122 002300000099-00130+00214+00231-00180-00113+00233-05706-006772330005677+ 81CBOVIX VIX OOPC 20200122 002400000042-00029+00092-00015-00002+00066+00146-00064-00042+ 82CBOVIX VIX OOPC 20200122 002400000098+00205-00119-00076+00124+00179-00054+03893+006932160001857+ 81CBOVIX VIX OOPP 20200122 002400000026-00045+00035+00111+00092-00028-00090+00172+00163- 82CBOVIX VIX OOPP 20200122 002400000107-00142+00227+00239-00191-00123+00238-06043-006882190006470+ 81CBOVIX VIX OOPC 20200122 002500000041-00028+00087-00012-00000+00063+00139-00057-00037+ 82CBOVIX VIX OOPC 20200122 002500000091+00194-00108-00069+00114+00169-00050+03604+007072160001699+ 81CBOVIX VIX OOPP 20200122 002500000025-00044+00039+00115+00094-00032-00098+00179+00167- 82CBOVIX VIX OOPP 20200122 002500000113-00152+00238+00246-00201-00133+00243-06334-007021070007304+ 81CBOVIX VIX OOPC 20200122 002600000040-00028+00083-00009-00001-00059+00131-00051-00033+ 82CBOVIX VIX OOPC 20200122 002600000085+00184-00098-00062+00105+00159-00045+03324+007162540001541+ 81CBOVIX VIX OOPP 20200122 002600000024-00044+00043+00117+00095-00036-00105+00186+00172- 82CBOVIX VIX OOPP 20200122 002600000120-00163+00249+00253-00210-00143+00248-06615-007110000008137+ 81CBOVIX VIX OOPC 20200122 002700000038-00027+00079-00007-00002-00055+00124-00045-00029+ 82CBOVIX VIX OOPC 20200122 002700000079+00174-00089-00056+00097+00150-00041+03079+007268890001409+ 81CBOVIX VIX OOPP 20200122 002700000022-00043+00047+00120+00096-00039-00112+00191+00175- 82CBOVIX VIX OOPP 20200122 002700000126-00173+00258+00258-00218-00152+00251-06862-007214740008998+ 81CBOVIX VIX OOPC 20200122 002800000037-00026+00075-00005-00003-00052+00118-00040-00026+ 82CBOVIX VIX OOPC 20200122 002800000073+00165-00081-00051+00090+00142-00038+02853+007361880001289+ 81CBOVIX VIX OOPP 20200122 002800000021-00042+00051+00122+00097-00043-00119+00196+00178- 82CBOVIX VIX OOPP 20200122 002800000132-00182+00266+00263-00225-00160+00255-07090-007305910009869+ 81CBOVIX VIX OOPC 20200122 002900000036-00025+00071-00003-00004-00049+00111-00036-00023+ 82CBOVIX VIX OOPC 20200122 002900000068+00156-00073-00046+00083+00134-00034+02631+007417680001169+ 81CBOVIX VIX OOPP 20200122 002900000020-00041+00055+00123+00098-00046-00125+00201+00181- 82CBOVIX VIX OOPP 20200122 002900000137-00191+00274+00268-00232-00169+00258-07313-007359530010741+ 81CBOVIX VIX OOPC 20200122 003000000034-00024+00068-00001-00005-00045+00105-00031-00020+ 82CBOVIX VIX OOPC 20200122 003000000063+00147-00066-00042+00076+00126-00031+02427+007468770001061+ 81CBOVIX VIX OOPP 20200122 003000000018-00040+00059+00125+00099-00049-00132+00205+00184- 82CBOVIX VIX OOPP 20200122 003000000142-00200+00281+00273-00239-00176+00262-07518-007408200011625+ 81CBOVIX VIX OOPC 20200122 003250000031-00022+00060-00001+00006-00039+00093-00024-00016+ 82CBOVIX VIX OOPC 20200122 003250000053+00129-00053-00034+00064+00110-00026+02040+007689400000874+ 81CBOVIX VIX OOPP 20200122 003250000015-00038+00067+00127+00100-00056-00144+00213+00189- 82CBOVIX VIX OOPP 20200122 003250000152-00218+00294+00281-00251-00193+00267-07908-007622790013917+ 81CBOVIX VIX OOPC 20200122 003500000028-00020+00053-00002+00006-00034+00082-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000045+00114-00042-00028+00054+00096-00021+01721+007865870000722+ 81CBOVIX VIX OOPP 20200122 003500000012-00035+00073+00128+00100-00061-00155+00218+00192- 82CBOVIX VIX OOPP 20200122 003500000160-00234+00305+00287-00262-00207+00272-08230-007792140016244+ 81CBOVIX VIX OOPC 20200122 003750000025-00017+00047-00003+00007-00029+00072-00014-00009+ 82CBOVIX VIX OOPC 20200122 003750000038+00100-00034-00022+00045+00084-00018+01457+008012840000600+ 81CBOVIX VIX OOPP 20200122 003750000009-00033+00080+00129+00101-00066-00165+00223+00195- 82CBOVIX VIX OOPP 20200122 003750000167-00248+00313+00292-00270-00219+00275-08495-007930890018601+ 81CBOVIX VIX OOPC 20200122 004000000023-00016+00042-00004+00007-00025+00064-00011-00007+ 82CBOVIX VIX OOPC 20200122 004000000033+00089-00028-00019+00039+00074-00015+01245+008151700000504+ 81CBOVIX VIX OOPP 20200122 004000000007-00031+00085+00130+00101-00070-00173+00226+00197- 82CBOVIX VIX OOPP 20200122 004000000172-00259+00319+00296-00277-00229+00278-08709-008060660020985+ 81CBOVIX VIX OOPC 20200122 004250000021-00014+00038-00004+00006-00022+00057-00008-00006+ 82CBOVIX VIX OOPC 20200122 004250000028+00079-00023-00016+00033+00065-00013+01073+008284340000428+ 81CBOVIX VIX OOPP 20200122 004250000004-00030+00089+00130+00100-00073-00180+00228+00199- 82CBOVIX VIX OOPP 20200122 004250000177-00269+00324+00299-00282-00238+00280-08883-008183400023388+ 81CBOVIX VIX OOPC 20200122 004500000019-00013+00034-00004+00006-00019+00051-00007-00004+ 82CBOVIX VIX OOPC 20200122 004500000025+00071-00019-00013+00029+00058-00011+00933+008416170000368+ 81CBOVIX VIX OOPP 20200122 004500000002-00028+00093+00130+00100-00075-00186+00230+00200- 82CBOVIX VIX OOPP 20200122 004500000180-00277+00328+00302-00287-00245+00282-09023-008304730025808+ 81CBOVIX VIX OOPC 20200122 004750000017-00011+00030-00004+00006-00017+00045-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000021+00063-00016-00011+00024+00051-00009+00798+008480760000309+ 81CBOVIX VIX OOPP 20200122 004750000000-00027+00097+00130+00100-00078-00192+00232+00201- 82CBOVIX VIX OOPP 20200122 004750000184-00286+00331+00304-00291-00252+00284-09161-008355580028228+ 81CBOVIX VIX OOPC 20200122 005000000015-00010+00027-00004+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20200122 005000000018+00056-00013-00009+00021+00045-00008+00684+008540690000260+ 81CBOVIX VIX OOPP 20200122 005000000001+00025+00101+00130+00099-00080-00198+00233+00202- 82CBOVIX VIX OOPP 20200122 005000000187-00293+00334+00306-00295-00259+00285-09275-008400050030659+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00023-00003+00005-00012+00034-00002-00002+ 82CBOVIX VIX OOPC 20200122 005500000015+00047-00010-00007+00017+00037-00006+00551+008805220000209+ 81CBOVIX VIX OOPP 20200122 005500000004+00024+00105+00129+00099-00083-00204+00234+00203- 82CBOVIX VIX OOPP 20200122 005500000191-00302+00337+00308-00299-00267+00287-09409-008639220035566+ 81CBOVIX VIX OOPC 20200122 006000000011-00007+00018-00003+00004-00009+00027-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00038-00007-00005+00013+00030-00005+00425+008921200000157+ 81CBOVIX VIX OOPP 20200122 006000000006+00022+00109+00129+00098-00086-00211+00235+00203- 82CBOVIX VIX OOPP 20200122 006000000194-00311+00340+00310-00303-00274+00288-09538-008716260040473+ 81CBOVIX VIX OOPC 20200122 006500000009-00005+00015-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20200122 006500000009+00032-00005-00004+00010+00025-00004+00343+009080110000125+ 81CBOVIX VIX OOPP 20200122 006500000008+00021+00112+00128+00097-00087-00215+00236+00204- 82CBOVIX VIX OOPP 20200122 006500000196-00317+00342+00311-00305-00279+00289-09621-008835230045400+ 81CBOVIX VIX OOPC 20200122 007000000008-00004+00013-00002+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00026-00004-00003+00008+00020-00003+00272+009176110000097+ 81CBOVIX VIX OOPP 20200122 007000000009+00020+00115+00128+00097-00089-00220+00236+00204- 82CBOVIX VIX OOPP 20200122 007000000198-00323+00343+00312-00307-00284+00290-09693-008876880050331+ 81CBOVIX VIX OOPC 20200122 007500000007-00004+00012-00002+00003-00005+00017-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000006+00024-00003-00003+00007+00018-00003+00242+009417770000087+ 81CBOVIX VIX OOPP 20200122 007500000010+00019+00116+00128+00097-00090-00221+00236+00204- 82CBOVIX VIX OOPP 20200122 007500000199-00326+00344+00312-00308-00286+00290-09723-009087290055280+ 81CBOVIX VIX OOPC 20200122 008000000006-00004+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20200122 008000000006+00021-00003-00002+00006+00016-00002+00213+009612320000077+ 81CBOVIX VIX OOPP 20200122 008000000011+00019+00117+00128+00096-00090-00223+00236+00204- 82CBOVIX VIX OOPP 20200122 008000000200-00328+00344+00312-00309-00289+00291-09752-009243300060228+ 81CBOVIX VIX OOPC 20200219 001000000025-00015-00131-00124-00081+00094+00239-00234-00186+ 82CBOVIX VIX OOPC 20200219 001000000202+00348-00343-00288+00308+00301-00245+09692+005160300009345+ 81CBOVIX VIX OOPP 20200219 001000000004-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20200219 001000000001+00000+00002+00016-00001-00001+00042-00108-004469070000025+ 81CBOVIX VIX OOPC 20200219 001100000027-00013-00132-00121-00077+00095+00239-00231-00179+ 82CBOVIX VIX OOPC 20200219 001100000201+00346-00340-00278+00305+00300-00228+09577+004892220008388+ 81CBOVIX VIX OOPP 20200219 001100000006-00004+00003-00005+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20200219 001100000000+00001+00006+00028-00004-00002+00061-00233-004467860000059+ 81CBOVIX VIX OOPC 20200219 001200000030-00010-00133-00117-00071+00097+00238-00226-00169+ 82CBOVIX VIX OOPC 20200219 001200000200+00344-00335-00264+00301+00298-00209+09385+004739780007461+ 81CBOVIX VIX OOPP 20200219 001200000010-00008+00004-00010+00018-00005+00000+00011+00029- 82CBOVIX VIX OOPP 20200219 001200000000-00004+00011+00044-00009-00004+00082-00437-004466520000121+ 81CBOVIX VIX OOPC 20200219 001300000034-00004-00134-00109-00063+00098+00236-00216-00156+ 82CBOVIX VIX OOPC 20200219 001300000198+00340-00324-00245+00292+00295-00188+09066+004758670006594+ 81CBOVIX VIX OOPP 20200219 001300000014-00013+00005-00018+00027-00007+00002+00020+00043- 82CBOVIX VIX OOPP 20200219 001300000003-00008+00022+00064-00018-00007+00104-00774-004576870000245+ 81CBOVIX VIX OOPC 20200219 001400000038-00003+00134-00099-00053+00100+00232-00202-00141+ 82CBOVIX VIX OOPC 20200219 001400000192+00333-00308-00223+00278+00289-00167+08612+004914850005822+ 81CBOVIX VIX OOPP 20200219 001400000019-00021+00005-00029+00037-00009+00006+00035+00059- 82CBOVIX VIX OOPP 20200219 001400000008-00015+00039+00087-00032-00013+00125-01245-004784200000463+ 81CBOVIX VIX OOPC 20200219 001500000042-00009+00133-00087-00044+00100+00227-00186-00125+ 82CBOVIX VIX OOPC 20200219 001500000185+00324-00289-00201+00262+00281-00148+08094+005060770005128+ 81CBOVIX VIX OOPP 20200219 001500000023-00028+00004-00041+00047-00009+00011+00051+00075- 82CBOVIX VIX OOPP 20200219 001500000016-00024+00059+00110-00049-00021+00144-01777-004956940000759+ 81CBOVIX VIX OOPC 20200219 001600000046-00015+00131-00074-00035+00099+00220-00168-00110+ 82CBOVIX VIX OOPC 20200219 001600000176+00313-00266-00179+00244+00271-00131+07532+005249250004534+ 81CBOVIX VIX OOPP 20200219 001600000027-00034+00002-00054+00056-00008+00018+00070+00091- 82CBOVIX VIX OOPP 20200219 001600000025-00035+00082+00132-00067-00031+00161-02352-005161000001156+ 81CBOVIX VIX OOPC 20200219 001700000048-00021+00128-00062-00027+00097+00212-00150-00097+ 82CBOVIX VIX OOPC 20200219 001700000166+00301-00242-00160+00226+00260-00117+06966+005473930004040+ 81CBOVIX VIX OOPP 20200219 001700000029-00039+00001+00067+00064-00006+00026+00088+00105- 82CBOVIX VIX OOPP 20200219 001700000035-00048+00106+00152-00085-00042+00175-02928-005394860001652+ 81CBOVIX VIX OOPC 20200219 001800000049-00025+00124-00051-00021+00094+00204-00133-00085+ 82CBOVIX VIX OOPC 20200219 001800000155+00287-00220-00143+00209+00248-00105+06431+005678360003615+ 81CBOVIX VIX OOPP 20200219 001800000030-00043+00005+00077+00071-00003+00035+00105+00117- 82CBOVIX VIX OOPP 20200219 001800000046-00061+00128+00169-00103-00054+00187-03471-005604640002217+ 81CBOVIX VIX OOPC 20200219 001900000050-00027+00120-00042-00015+00090+00195-00118-00074+ 82CBOVIX VIX OOPC 20200219 001900000145+00274-00199-00127+00193+00236-00094+05931+005844790003236+ 81CBOVIX VIX OOPP 20200219 001900000031-00046+00009+00087+00076-00001-00044+00121+00127- 82CBOVIX VIX OOPP 20200219 001900000056-00075+00150+00184-00119-00066+00198-03978-005774150002829+ 81CBOVIX VIX OOPC 20200219 002000000050-00029+00116-00034-00010+00086+00186-00104-00065+ 82CBOVIX VIX OOPC 20200219 002000000136+00261-00180-00114+00178+00224-00085+05468+006001390002909+ 81CBOVIX VIX OOPP 20200219 002000000031-00048+00013+00095+00081-00005-00053+00135+00136- 82CBOVIX VIX OOPP 20200219 002000000066-00088+00169+00198-00134-00078+00208-04446-005932360003491+ 81CBOVIX VIX OOPC 20200219 002100000050-00030+00111-00028-00007+00082+00178-00092-00057+ 82CBOVIX VIX OOPC 20200219 002100000126+00248-00162-00102+00164+00213-00077+05045+006150940002626+ 81CBOVIX VIX OOPP 20200219 002100000031-00049+00018+00101+00085-00009-00062+00147+00144- 82CBOVIX VIX OOPP 20200219 002100000075-00101+00187+00209-00148-00090+00216-04874-006082500004199+ 81CBOVIX VIX OOPC 20200219 002200000049-00031+00107-00022-00003+00078+00169-00081-00051+ 82CBOVIX VIX OOPC 20200219 002200000118+00236-00147-00092+00151+00202-00069+04658+006287870002377+ 81CBOVIX VIX OOPP 20200219 002200000030-00050+00022+00107+00088-00014-00070+00158+00151- 82CBOVIX VIX OOPP 20200219 002200000084-00113+00203+00220-00161-00101+00223-05265-006219260004941+ 81CBOVIX VIX OOPC 20200219 002300000048-00031+00102-00017-00001+00073+00161-00072-00044+ 82CBOVIX VIX OOPC 20200219 002300000109+00224-00132-00083+00139+00191-00062+04287+006364650002133+ 81CBOVIX VIX OOPP 20200219 002300000029-00050+00027+00112+00091-00018-00079+00168+00157- 82CBOVIX VIX OOPP 20200219 002300000093-00126+00218+00229-00173-00112+00230-05641-006295240005686+ 81CBOVIX VIX OOPC 20200219 002400000047-00031+00098-00013-00001-00069+00153-00063-00039+ 82CBOVIX VIX OOPC 20200219 002400000102+00212-00119-00074+00128+00180-00057+03961+006474550001936+ 81CBOVIX VIX OOPP 20200219 002400000028-00050+00032+00116+00093-00022-00087+00176+00163- 82CBOVIX VIX OOPP 20200219 002400000100-00137+00231+00238-00184-00123+00236-05971-006403880006480+ 81CBOVIX VIX OOPC 20200219 002500000046-00031+00093-00010-00003-00066+00145-00056-00035+ 82CBOVIX VIX OOPC 20200219 002500000095+00202-00108-00068+00119+00171-00052+03671+006595870001772+ 81CBOVIX VIX OOPP 20200219 002500000027-00049+00036+00119+00094-00026-00094+00183+00167- 82CBOVIX VIX OOPP 20200219 002500000107-00148+00242+00245-00194-00132+00240-06263-006523590007306+ 81CBOVIX VIX OOPC 20200219 002600000045-00030+00089-00007-00004-00062+00138-00050-00031+ 82CBOVIX VIX OOPC 20200219 002600000089+00192-00098-00061+00110+00161-00048+03408+006708320001625+ 81CBOVIX VIX OOPP 20200219 002600000025-00049+00040+00122+00096-00030-00101+00190+00171- 82CBOVIX VIX OOPP 20200219 002600000114-00158+00252+00251-00202-00142+00245-06528-006634130008149+ 81CBOVIX VIX OOPC 20200219 002700000043-00029+00085-00005-00006-00058+00131-00044-00027+ 82CBOVIX VIX OOPC 20200219 002700000082+00182-00089-00056+00102+00153-00043+03155+006784520001481+ 81CBOVIX VIX OOPP 20200219 002700000024-00048+00044+00124+00097-00033-00108+00195+00174- 82CBOVIX VIX OOPP 20200219 002700000120-00168+00261+00257-00211-00151+00249-06785-006707980008995+ 81CBOVIX VIX OOPC 20200219 002800000042-00028+00081-00003-00007-00055+00125-00039-00024+ 82CBOVIX VIX OOPC 20200219 002800000077+00173-00080-00051+00094+00144-00040+02929+006868510001357+ 81CBOVIX VIX OOPP 20200219 002800000023-00047+00048+00126+00098-00037-00115+00200+00178- 82CBOVIX VIX OOPP 20200219 002800000125-00178+00270+00262-00218-00159+00253-07013-006789390009862+ 81CBOVIX VIX OOPC 20200219 002900000040-00027+00077-00001-00007-00052+00118-00035-00021+ 82CBOVIX VIX OOPC 20200219 002900000071+00163-00073-00046+00087+00136-00036+02708+006918720001234+ 81CBOVIX VIX OOPP 20200219 002900000021-00046+00052+00128+00099-00040-00122+00205+00180- 82CBOVIX VIX OOPP 20200219 002900000131-00187+00278+00266-00226-00167+00256-07237-006836540010729+ 81CBOVIX VIX OOPC 20200219 003000000039-00026+00074-00000+00008-00048+00112-00031-00019+ 82CBOVIX VIX OOPC 20200219 003000000067+00155-00066-00042+00081+00129-00033+02517+006990010001133+ 81CBOVIX VIX OOPP 20200219 003000000019-00045+00056+00129+00099-00043-00128+00209+00183- 82CBOVIX VIX OOPP 20200219 003000000136-00195+00284+00270-00232-00175+00259-07429-006904680011618+ 81CBOVIX VIX OOPC 20200219 003250000035-00024+00065-00002+00009-00042+00099-00023-00014+ 82CBOVIX VIX OOPC 20200219 003250000056+00137-00052-00033+00068+00112-00027+02116+007170430000930+ 81CBOVIX VIX OOPP 20200219 003250000016-00043+00064+00132+00100-00050-00141+00217+00188- 82CBOVIX VIX OOPP 20200219 003250000146-00214+00298+00279-00245-00191+00265-07835-007076350013891+ 81CBOVIX VIX OOPC 20200219 003500000032-00022+00058-00004+00009-00036+00088-00017-00011+ 82CBOVIX VIX OOPC 20200219 003500000048+00121-00042-00027+00057+00098-00023+01791+007327720000771+ 81CBOVIX VIX OOPP 20200219 003500000013-00040+00072+00133+00100-00056-00153+00222+00191- 82CBOVIX VIX OOPP 20200219 003500000155-00230+00308+00285-00256-00206+00270-08163-007223460016208+ 81CBOVIX VIX OOPC 20200219 003750000029-00020+00053-00005+00009-00032+00079-00013-00008+ 82CBOVIX VIX OOPC 20200219 003750000042+00108-00034-00023+00049+00087-00019+01546+007508340000658+ 81CBOVIX VIX OOPP 20200219 003750000010-00038+00078+00134+00100-00060-00162+00226+00194- 82CBOVIX VIX OOPP 20200219 003750000161-00243+00316+00290-00264-00217+00273-08411-007393520018570+ 81CBOVIX VIX OOPC 20200219 004000000027-00018+00047-00005+00009-00028+00070-00010-00006+ 82CBOVIX VIX OOPC 20200219 004000000036+00096-00028-00019+00042+00077-00016+01321+007620200000551+ 81CBOVIX VIX OOPP 20200219 004000000007-00036+00083+00134+00100-00065-00171+00230+00196- 82CBOVIX VIX OOPP 20200219 004000000167-00255+00323+00294-00271-00228+00276-08639-007492200020939+ 81CBOVIX VIX OOPC 20200219 004250000024-00015+00041-00005+00009-00024+00062-00007-00004+ 82CBOVIX VIX OOPC 20200219 004250000030+00085-00022-00015+00035+00067-00013+01116+007675650000454+ 81CBOVIX VIX OOPP 20200219 004250000004-00034+00089+00134+00099-00069-00179+00232+00197- 82CBOVIX VIX OOPP 20200219 004250000173-00267+00328+00297-00278-00238+00279-08848-007530940023317+ 81CBOVIX VIX OOPC 20200219 004500000022-00014+00038-00005+00008-00021+00056-00006-00003+ 82CBOVIX VIX OOPC 20200219 004500000027+00077-00019-00013+00031+00060-00012+00993+007844700000403+ 81CBOVIX VIX OOPP 20200219 004500000002-00032+00093+00134+00099-00071-00185+00234+00198- 82CBOVIX VIX OOPP 20200219 004500000176-00275+00331+00299-00282-00244+00281-08972-007686830025742+ 81CBOVIX VIX OOPC 20200219 004750000020-00013+00035-00005+00008-00019+00051-00005-00003+ 82CBOVIX VIX OOPC 20200219 004750000024+00070-00016-00011+00028+00054-00010+00878+007971320000353+ 81CBOVIX VIX OOPP 20200219 004750000000-00031+00096+00134+00099-00073-00190+00235+00199- 82CBOVIX VIX OOPP 20200219 004750000179-00282+00334+00301-00286-00251+00282-09089-007797820028168+ 81CBOVIX VIX OOPC 20200219 005000000018-00012+00031-00005+00007-00017+00046-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000021+00063-00013-00009+00024+00049-00009+00766+008048120000304+ 81CBOVIX VIX OOPP 20200219 005000000002+00030+00100+00134+00098-00076-00196+00236+00200- 82CBOVIX VIX OOPP 20200219 005000000182-00290+00337+00303-00289-00257+00283-09203-007854880030595+ 81CBOVIX VIX OOPC 20200219 005500000015-00009+00025-00004+00006-00012+00036-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000015+00049-00009-00006+00017+00038-00006+00557+008074520000212+ 81CBOVIX VIX OOPP 20200219 005500000006+00027+00107+00133+00097-00080-00206+00238+00201- 82CBOVIX VIX OOPP 20200219 005500000188-00304+00342+00306-00296-00268+00286-09418-007822600035454+ 81CBOVIX VIX OOPC 20200219 006000000013-00008+00021-00004+00006-00011+00031-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000013+00043-00007-00005+00014+00032-00005+00466+008319950000177+ 81CBOVIX VIX OOPP 20200219 006000000008+00025+00110+00132+00096-00082-00211+00238+00201- 82CBOVIX VIX OOPP 20200219 006000000191-00311+00344+00307-00299-00274+00287-09511-008025760040370+ 81CBOVIX VIX OOPC 20200219 006500000011-00007+00019-00004+00005-00009+00027-00000-00000- 82CBOVIX VIX OOPC 20200219 006500000011+00037-00005-00004+00012+00027-00004+00397+008547690000151+ 81CBOVIX VIX OOPP 20200219 006500000009+00024+00113+00132+00096-00084-00215+00239+00201- 82CBOVIX VIX OOPP 20200219 006500000192-00317+00345+00308-00301-00279+00288-09580-008208520045296+ 81CBOVIX VIX OOPC 20200219 007000000010-00006+00016-00003+00005-00008+00024-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000009+00032-00004-00003+00010+00023-00004+00333+008704910000126+ 81CBOVIX VIX OOPP 20200219 007000000011+00023+00116+00131+00095-00085-00219+00239+00202- 82CBOVIX VIX OOPP 20200219 007000000194-00322+00346+00309-00303-00283+00289-09646-008305080050222+ 81CBOVIX VIX OOPC 20200219 007500000009-00005+00015-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20200219 007500000008+00029-00003-00003+00009+00021-00003+00292+008899510000111+ 81CBOVIX VIX OOPP 20200219 007500000012+00023+00117+00131+00095-00086-00222+00239+00202- 82CBOVIX VIX OOPP 20200219 007500000195-00326+00347+00309-00305-00286+00289-09688-008445670055158+ 81CBOVIX VIX OOPC 20200219 008000000008-00005+00013-00003+00004-00006+00019-00000+00000- 82CBOVIX VIX OOPC 20200219 008000000007+00026-00003-00002+00008+00018-00003+00263+009105790000100+ 81CBOVIX VIX OOPP 20200219 008000000013+00022+00119+00131+00094-00087-00224+00239+00202- 82CBOVIX VIX OOPP 20200219 008000000196-00329+00347+00310-00306-00288+00289-09718-008603000060099+ 81CBOVIXW VIX OOPC 20190828 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001000000000+00000+00000+00000+00000+00000+00000+10000+071040470011130+ 81CBOVIXW VIX OOPP 20190828 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001000000000+00000+00000+00000+00000+00000+00000+00000+037007830000000+ 81CBOVIXW VIX OOPC 20190828 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001050000000+00000+00000+00000+00000+00000+00000+10000+066617640010630+ 81CBOVIXW VIX OOPP 20190828 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001050000000+00000+00000+00000+00000+00000+00000+00000+034536480000000+ 81CBOVIXW VIX OOPC 20190828 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001100000000+00000+00000+00000+00000+00000+00000+10000+062393640010130+ 81CBOVIXW VIX OOPP 20190828 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001100000000+00000+00000+00000+00000+00000+00000+00000+032171800000000+ 81CBOVIXW VIX OOPC 20190828 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001150000000+00000+00000+00000+00000+00000+00000+10000+058348030009630+ 81CBOVIXW VIX OOPP 20190828 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001150000000+00000+00000+00000+00000+00000+00000+00000+029913800000000+ 81CBOVIXW VIX OOPC 20190828 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001200000000+00000+00000+00000+00000+00000+00000+10000+054462990009130+ 81CBOVIXW VIX OOPP 20190828 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001200000000+00000+00000+00000+00000+00000+00000+00000+027744690000000+ 81CBOVIXW VIX OOPC 20190828 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001250000000+00000+00000+00000+00000+00000+00000+10000+050722660008630+ 81CBOVIXW VIX OOPP 20190828 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001250000000+00000+00000+00000+00000+00000+00000+00000+025664490000000+ 81CBOVIXW VIX OOPC 20190828 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001300000000+00000+00000+00000+00000+00000+00000+10000+047112910008130+ 81CBOVIXW VIX OOPP 20190828 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001300000000+00000+00000+00000+00000+00000+00000+00000+023655400000000+ 81CBOVIXW VIX OOPC 20190828 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001350000000+00000+00000+00000+00000+00000+00000+10000+043621010007630+ 81CBOVIXW VIX OOPP 20190828 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001350000000+00000+00000+00000+00000+00000+00000+00000+021720390000000+ 81CBOVIXW VIX OOPC 20190828 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001400000000+00000+00000+00000+00000+00000+00000+10000+040236050007130+ 81CBOVIXW VIX OOPP 20190828 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001400000000+00000+00000+00000+00000+00000+00000+00000+019850580000000+ 81CBOVIXW VIX OOPC 20190828 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001450000000+00000+00000+00000+00000+00000+00000+10000+036950700006630+ 81CBOVIXW VIX OOPP 20190828 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001450000000+00000+00000+00000+00000+00000+00000+00000+018037060000000+ 81CBOVIXW VIX OOPC 20190828 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001500000000+00000+00000+00000+00000+00000+00000+10000+033766610006130+ 81CBOVIXW VIX OOPP 20190828 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001500000000+00000+00000+00000+00000+00000+00000+00000+017540720000000+ 81CBOVIXW VIX OOPC 20190828 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001600000000+00000+00000+00000+00000+00000+00000+10000+027828450005130+ 81CBOVIXW VIX OOPP 20190828 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001600000000+00000+00000+00000+00000+00000+00000+00000+017504600000000+ 81CBOVIXW VIX OOPC 20190828 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001700000000+00000+00000+00000+00000+00000+00000+10000+023083660004130+ 81CBOVIXW VIX OOPP 20190828 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001700000000+00000+00000+00000+00000+00000+00000+00000+017454040000000+ 81CBOVIXW VIX OOPC 20190828 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001800000000+00000+00000+00000+00000+00000+00000+10000+018912510003130+ 81CBOVIXW VIX OOPP 20190828 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001800000000+00000+00000+00000+00000+00000+00000+00000+015607800000000+ 81CBOVIXW VIX OOPC 20190828 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 001900000000+00000+00000+00000+00000+00000+00000+10000+015242280002130+ 81CBOVIXW VIX OOPP 20190828 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 001900000000+00000+00000+00000+00000+00000+00000+00000+013235080000000+ 81CBOVIXW VIX OOPC 20190828 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002000000000+00000+00000+00000+00000+00000+00000+10000+013214860001130+ 81CBOVIXW VIX OOPP 20190828 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 002000000000+00000+00000+00000+00000+00000+00000+00000+011773780000000+ 81CBOVIXW VIX OOPC 20190828 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002100000000+00000+00000+00000+00000+00000+00000+10000+018959790000130+ 81CBOVIXW VIX OOPP 20190828 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 002100000000+00000+00000+00000+00000+00000+00000+00000+017423530000000+ 81CBOVIXW VIX OOPC 20190828 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002200000000+00000+00000+00000+00000+00000+00000+00000+021220100000000+ 81CBOVIXW VIX OOPP 20190828 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002200000000-00000-00000-00000-00000-00000-00000-10000+019293380000870+ 81CBOVIXW VIX OOPC 20190828 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002300000000+00000+00000+00000+00000+00000+00000+00000+021276530000000+ 81CBOVIXW VIX OOPP 20190828 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002300000000-00000-00000-00000-00000-00000-00000-10000+018242170001870+ 81CBOVIXW VIX OOPC 20190828 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002400000000+00000+00000+00000+00000+00000+00000+00000+021920320000000+ 81CBOVIXW VIX OOPP 20190828 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002400000000-00000-00000-00000-00000-00000-00000-10000+015510520002870+ 81CBOVIXW VIX OOPC 20190828 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002500000000+00000+00000+00000+00000+00000+00000+00000+022513780000000+ 81CBOVIXW VIX OOPP 20190828 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002500000000-00000-00000-00000-00000-00000-00000-10000+015510520003870+ 81CBOVIXW VIX OOPC 20190828 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002600000000+00000+00000+00000+00000+00000+00000+00000+022572490000000+ 81CBOVIXW VIX OOPP 20190828 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002600000000-00000-00000-00000-00000-00000-00000-10000+015510520004870+ 81CBOVIXW VIX OOPC 20190828 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002700000000+00000+00000+00000+00000+00000+00000+00000+022548160000000+ 81CBOVIXW VIX OOPP 20190828 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002700000000-00000-00000-00000-00000-00000-00000-10000+015510520005870+ 81CBOVIXW VIX OOPC 20190828 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002800000000+00000+00000+00000+00000+00000+00000+00000+022528800000000+ 81CBOVIXW VIX OOPP 20190828 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002800000000-00000-00000-00000-00000-00000-00000-10000+015510520006870+ 81CBOVIXW VIX OOPC 20190828 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 002900000000+00000+00000+00000+00000+00000+00000+00000+022513060000000+ 81CBOVIXW VIX OOPP 20190828 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 002900000000-00000-00000-00000-00000-00000-00000-10000+015510520007870+ 81CBOVIXW VIX OOPC 20190828 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 003000000000+00000+00000+00000+00000+00000+00000+00000+022499730000000+ 81CBOVIXW VIX OOPP 20190828 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 003000000000-00000-00000-00000-00000-00000-00000-10000+015510520008870+ 81CBOVIXW VIX OOPC 20190828 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 003250000000+00000+00000+00000+00000+00000+00000+00000+024920710000000+ 81CBOVIXW VIX OOPP 20190828 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 003250000000-00000-00000-00000-00000-00000-00000-10000+015510520011370+ 81CBOVIXW VIX OOPC 20190828 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 003500000000+00000+00000+00000+00000+00000+00000+00000+028467730000000+ 81CBOVIXW VIX OOPP 20190828 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 003500000000-00000-00000-00000-00000-00000-00000-10000+015510520013870+ 81CBOVIXW VIX OOPC 20190828 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 003750000000+00000+00000+00000+00000+00000+00000+00000+031733230000000+ 81CBOVIXW VIX OOPP 20190828 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 003750000000+00000+00000+00000+00000+00000+00000+10000+015510520016370+ 81CBOVIXW VIX OOPC 20190828 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 004000000000+00000+00000+00000+00000+00000+00000+00000+034758720000000+ 81CBOVIXW VIX OOPP 20190828 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 004000000000+00000+00000+00000+00000+00000+00000+10000+015510520018870+ 81CBOVIXW VIX OOPC 20190828 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 004250000000+00000+00000+00000+00000+00000+00000+00000+037576780000000+ 81CBOVIXW VIX OOPP 20190828 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 004250000000+00000+00000+00000+00000+00000+00000+10000+015510520021370+ 81CBOVIXW VIX OOPC 20190828 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 004500000000+00000+00000+00000+00000+00000+00000+00000+040220010000000+ 81CBOVIXW VIX OOPP 20190828 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 004500000000+00000+00000+00000+00000+00000+00000+10000+015510520023870+ 81CBOVIXW VIX OOPC 20190828 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 004750000000+00000+00000+00000+00000+00000+00000+00000+042697290000000+ 81CBOVIXW VIX OOPP 20190828 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 004750000000+00000+00000+00000+00000+00000+00000+10000+015510520026370+ 81CBOVIXW VIX OOPC 20190828 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 005000000000+00000+00000+00000+00000+00000+00000+00000+045038260000000+ 81CBOVIXW VIX OOPP 20190828 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190828 005000000000+00000+00000+00000+00000+00000+00000+10000+015510520028870+ 81CBOVIXW VIX OOPC 20190828 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 005500000000+00000+00000+00000+00000+00000+00000+00000+049352760000000+ 81CBOVIXW VIX OOPP 20190828 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 005500000000-00000-00000-00000-00000-00000-00000-10000+015510520033870+ 81CBOVIXW VIX OOPC 20190828 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00000+00000+00000+00000+00000+00000+00000+053258340000000+ 81CBOVIXW VIX OOPP 20190828 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 006000000000-00000-00000-00000-00000-00000-00000-10000+015510520038870+ 81CBOVIXW VIX OOPC 20190828 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00000+00000+00000+00000+00000+00000+00000+056820170000000+ 81CBOVIXW VIX OOPP 20190828 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 006500000000-00000-00000-00000-00000-00000-00000-10000+015510520043870+ 81CBOVIXW VIX OOPC 20190828 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00000+00000+00000+00000+00000+00000+00000+060091600000000+ 81CBOVIXW VIX OOPP 20190828 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 007000000000-00000-00000-00000-00000-00000-00000-10000+015510520048870+ 81CBOVIXW VIX OOPC 20190828 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00000+00000+00000+00000+00000+00000+00000+063125980000000+ 81CBOVIXW VIX OOPP 20190828 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 007500000000-00000-00000-00000-00000-00000-00000-10000+015510520053870+ 81CBOVIXW VIX OOPC 20190828 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00000+00000+00000+00000+00000+00000+00000+065941070000000+ 81CBOVIXW VIX OOPP 20190828 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190828 008000000000-00000-00000-00000-00000-00000-00000-10000+015510520058870+ 81CBOVIXW VIX OOPC 20190904 001000000013-00013-00279-00279-00254+00254+00546-00546-00521+ 82CBOVIXW VIX OOPC 20190904 001000000521+00813-00813-00776+00781+00724-00282+09995+009097850009404+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190904 001000000002-00000+00000+00029-00022-00000+00300-00001-013411420000000+ 81CBOVIXW VIX OOPC 20190904 001050000013-00013-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190904 001050000521+00813-00813-00766+00772+00724-00267+09995+009097850008904+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190904 001050000004-00000+00000+00044-00036-00000+00315-00002-013366970000000+ 81CBOVIXW VIX OOPC 20190904 001100000012-00012-00279-00279-00254+00254+00546-00546-00519+ 82CBOVIXW VIX OOPC 20190904 001100000520+00812-00812-00749+00758+00724-00252+09995+009097850008405+ 81CBOVIXW VIX OOPP 20190904 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190904 001100000007-00000+00000+00064-00055-00000+00330-00007-013375120000001+ 81CBOVIXW VIX OOPC 20190904 001150000012-00012-00279-00279-00254+00254+00546-00546-00516+ 82CBOVIXW VIX OOPC 20190904 001150000519+00812-00812-00727+00736+00724-00237+09995+009097850007906+ 81CBOVIXW VIX OOPP 20190904 001150000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190904 001150000012-00000+00000+00088-00079-00000+00345-00016-013383820000002+ 81CBOVIXW VIX OOPC 20190904 001200000012-00012-00279-00279-00254+00254+00545-00545-00512+ 82CBOVIXW VIX OOPC 20190904 001200000516+00812-00812-00698+00707+00724-00222+09995+009097850007408+ 81CBOVIXW VIX OOPP 20190904 001200000000-00000+00000+00000+00004-00002-00000+00000+00027- 82CBOVIXW VIX OOPP 20190904 001200000020-00000+00000+00117-00107-00000+00359-00032-013393450000004+ 81CBOVIXW VIX OOPC 20190904 001250000012-00012-00278-00278-00254+00255+00545-00545-00504+ 82CBOVIXW VIX OOPC 20190904 001250000511+00812-00812-00663+00671+00724-00207+09994+009097850006912+ 81CBOVIXW VIX OOPP 20190904 001250000000-00000+00001+00001+00007-00004-00001+00001+00040- 82CBOVIXW VIX OOPP 20190904 001250000031-00001+00001+00149-00140-00000+00374-00062-013403870000008+ 81CBOVIXW VIX OOPC 20190904 001300000011-00011-00278-00278-00253+00255+00544-00544-00493+ 82CBOVIXW VIX OOPC 20190904 001300000502+00811-00811-00625+00631+00723-00193+09990+009097850006420+ 81CBOVIXW VIX OOPP 20190904 001300000001-00001+00001+00001+00011-00006-00001+00001+00055- 82CBOVIXW VIX OOPP 20190904 001300000045-00001+00001+00185-00177-00000+00389-00112-013415280000015+ 81CBOVIXW VIX OOPC 20190904 001350000010-00010-00277-00277-00252+00255+00543-00543-00478+ 82CBOVIXW VIX OOPC 20190904 001350000489+00810-00810-00583+00587+00723-00178+09982+009097850005932+ 81CBOVIXW VIX OOPP 20190904 001350000001-00001+00002+00002+00016-00010-00003+00003+00074- 82CBOVIXW VIX OOPP 20190904 001350000063-00003+00003+00223-00216-00001+00404-00188-013427820000027+ 81CBOVIXW VIX OOPC 20190904 001400000009-00008-00275-00275-00250+00255+00541-00541-00458+ 82CBOVIXW VIX OOPC 20190904 001400000470+00808-00808-00539+00542+00722-00164+09961+009097850005451+ 81CBOVIXW VIX OOPP 20190904 001400000001-00001+00003+00004+00023-00015-00004+00004+00096- 82CBOVIXW VIX OOPP 20190904 001400000085-00004+00005+00264-00258-00001+00418-00300-013441630000045+ 81CBOVIXW VIX OOPC 20190904 001450000009-00008-00274-00274-00245+00251+00541-00541-00432+ 82CBOVIXW VIX OOPC 20190904 001450000444+00807-00807-00492+00494+00722-00149+09919+009097850004957+ 81CBOVIXW VIX OOPP 20190904 001450000002-00001+00004+00005+00028-00019-00005+00005+00116- 82CBOVIXW VIX OOPP 20190904 001450000104-00005+00005+00304-00299-00002+00433-00356-012518810000051+ 81CBOVIXW VIX OOPC 20190904 001500000009-00008-00274-00274-00236+00245+00540-00540-00401+ 82CBOVIXW VIX OOPC 20190904 001500000412+00807-00807-00444+00446+00722-00134+09840+009097850004463+ 81CBOVIXW VIX OOPP 20190904 001500000002-00002+00005+00005+00034-00024-00006+00006+00139- 82CBOVIXW VIX OOPP 20190904 001500000127-00006+00006+00347-00344-00002+00448-00421-011566810000057+ 81CBOVIXW VIX OOPC 20190904 001600000011-00006-00270-00270-00211+00223+00536-00536-00329+ 82CBOVIXW VIX OOPC 20190904 001600000337+00803-00803-00350+00350+00721-00105+09494+009097850003502+ 81CBOVIXW VIX OOPP 20190904 001600000003-00003+00008+00009+00054-00041-00009+00010+00200- 82CBOVIXW VIX OOPP 20190904 001600000191-00010+00010+00439-00438-00003+00477-00722-010365530000096+ 81CBOVIXW VIX OOPC 20190904 001700000005-00003+00254-00253-00183+00197+00519-00518-00259+ 82CBOVIXW VIX OOPC 20190904 001700000264+00785-00785-00268+00268+00716-00080+08770+009097850002682+ 81CBOVIXW VIX OOPP 20190904 001700000005-00005+00021+00024+00089-00075-00026+00027+00270- 82CBOVIXW VIX OOPP 20190904 001700000263-00027+00027+00520-00519-00008+00501-01626-011022200000275+ 81CBOVIXW VIX OOPC 20190904 001800000007-00006+00230-00224-00141+00154+00486-00484-00196+ 82CBOVIXW VIX OOPC 20190904 001800000200+00750-00750-00203+00203+00705-00061+07327+010718040002034+ 81CBOVIXW VIX OOPP 20190904 001800000007-00007+00042+00050+00125-00112-00058+00060+00329- 82CBOVIXW VIX OOPP 20190904 001800000324-00062+00062+00585-00584-00019+00521-02836-012019380000627+ 81CBOVIXW VIX OOPC 20190904 001900000008-00007+00199-00188-00111+00123+00435-00429-00158+ 82CBOVIXW VIX OOPC 20190904 001900000162+00691-00689-00166+00167+00686-00050+05950+013072490001667+ 81CBOVIXW VIX OOPP 20190904 001900000008-00008+00071+00083+00152-00140-00106+00113+00366- 82CBOVIXW VIX OOPP 20190904 001900000362-00119+00122+00622-00621-00038+00532-04061-014193640001260+ 81CBOVIXW VIX OOPC 20190904 002000000008-00008+00173-00158-00088+00098+00390-00380-00123+ 82CBOVIXW VIX OOPC 20190904 002000000126+00635-00630-00130+00130+00667-00039+04890+013999300001300+ 81CBOVIXW VIX OOPP 20190904 002000000008-00008+00095+00110+00174-00164-00148+00159+00400- 82CBOVIXW VIX OOPP 20190904 002000000397-00173+00179+00658-00658-00057+00543-05040-015089120001892+ 81CBOVIXW VIX OOPC 20190904 002100000008-00007+00149-00132-00069+00078+00345-00332-00096+ 82CBOVIXW VIX OOPC 20190904 002100000098+00578-00569-00101+00101+00646-00030+03987+014696860001008+ 81CBOVIXW VIX OOPP 20190904 002100000007-00008+00117+00134+00192-00183-00190+00204+00427- 82CBOVIXW VIX OOPP 20190904 002100000424-00228+00237+00687-00687-00078+00551-05879-015818140002600+ 81CBOVIXW VIX OOPC 20190904 002200000008-00007+00127-00109-00054+00062+00303-00287-00075+ 82CBOVIXW VIX OOPC 20190904 002200000077+00520-00508-00079+00079+00622-00024+03244+015355100000789+ 81CBOVIXW VIX OOPP 20190904 002200000007-00008+00137+00155+00206-00198-00230+00246+00448- 82CBOVIXW VIX OOPP 20190904 002200000445-00283+00295+00709-00709-00101+00558-06574-016550360003380+ 81CBOVIXW VIX OOPC 20190904 002300000007-00006+00109-00090-00043+00050+00264-00246-00060+ 82CBOVIXW VIX OOPC 20190904 002300000061+00464-00449-00062+00062+00597-00019+02648+016005400000625+ 81CBOVIXW VIX OOPP 20190904 002300000006-00007+00155+00173+00217-00210-00266+00284+00463- 82CBOVIXW VIX OOPP 20190904 002300000461-00335+00351+00725-00725-00126+00563-07132-017306290004217+ 81CBOVIXW VIX OOPC 20190904 002400000006-00006+00094-00076-00036+00042+00232-00212-00050+ 82CBOVIXW VIX OOPC 20190904 002400000052+00414-00396-00053+00053+00571-00016+02236+016988700000531+ 81CBOVIXW VIX OOPP 20190904 002400000006-00007+00168+00186+00224-00217-00296+00315+00472- 82CBOVIXW VIX OOPP 20190904 002400000470-00382+00400+00735-00735-00153+00566-07522-018400940005122+ 81CBOVIXW VIX OOPC 20190904 002500000006-00005+00081-00063-00030+00035+00202-00182-00041+ 82CBOVIXW VIX OOPC 20190904 002500000043+00368-00348-00043+00044+00544-00013+01864+017624510000436+ 81CBOVIXW VIX OOPP 20190904 002500000005-00006+00180+00198+00230-00224-00322+00343+00481- 82CBOVIXW VIX OOPP 20190904 002500000479-00424+00444+00744-00744-00179+00569-07871-019179310006027+ 81CBOVIXW VIX OOPC 20190904 002600000005-00005+00068-00052-00024+00027+00174-00154-00033+ 82CBOVIXW VIX OOPC 20190904 002600000033+00324-00303-00034+00034+00518-00010+01512+017906170000342+ 81CBOVIXW VIX OOPP 20190904 002600000005-00006+00192+00208+00236-00231-00347+00368+00490- 82CBOVIXW VIX OOPP 20190904 002600000488-00463+00485+00754-00753-00205+00571-08198-019653760006932+ 81CBOVIXW VIX OOPC 20190904 002700000004-00004+00055-00041-00018+00020+00147-00127-00024+ 82CBOVIXW VIX OOPC 20190904 002700000024+00281-00259-00025+00025+00491-00007+01163+017778330000247+ 81CBOVIXW VIX OOPP 20190904 002700000004-00005+00203+00218+00242-00238-00372+00392+00498- 82CBOVIXW VIX OOPP 20190904 002700000497-00501+00523+00763-00763-00230+00574-08514-019810010007837+ 81CBOVIXW VIX OOPC 20190904 002800000004-00003+00050-00036-00016+00018+00131-00112-00022+ 82CBOVIXW VIX OOPC 20190904 002800000022+00253-00230-00023+00023+00464-00007+01037+018725920000226+ 81CBOVIXW VIX OOPP 20190904 002800000004-00005+00208+00223+00244-00240-00386+00406+00501- 82CBOVIXW VIX OOPP 20190904 002800000500-00527+00550+00765-00765-00256+00575-08640-020905370008815+ 81CBOVIXW VIX OOPC 20190904 002900000004-00003+00044-00032-00014+00017+00117-00099-00019+ 82CBOVIXW VIX OOPC 20190904 002900000020+00227-00205-00020+00020+00438-00006+00923+019544640000205+ 81CBOVIXW VIX OOPP 20190904 002900000004-00005+00213+00227+00245-00242-00398+00418+00503- 82CBOVIXW VIX OOPP 20190904 002900000502-00549+00572+00767-00767-00280+00576-08753-021885060009793+ 81CBOVIXW VIX OOPC 20190904 003000000003-00003+00040-00028-00013+00015+00105-00087-00017+ 82CBOVIXW VIX OOPC 20190904 003000000018+00205-00183-00018+00018+00414-00005+00818+020239400000183+ 81CBOVIXW VIX OOPP 20190904 003000000003-00005+00218+00231+00247-00244-00409+00428+00505- 82CBOVIXW VIX OOPP 20190904 003000000504-00569+00592+00769-00769-00303+00576-08855-022758390010771+ 81CBOVIXW VIX OOPC 20190904 003250000003-00002+00029-00020-00009+00010+00079-00063-00012+ 82CBOVIXW VIX OOPC 20190904 003250000013+00157-00136-00013+00013+00356-00004+00583+021428900000130+ 81CBOVIXW VIX OOPP 20190904 003250000003-00004+00227+00239+00251-00248-00433+00450+00510- 82CBOVIXW VIX OOPP 20190904 003250000509-00612+00633+00775-00775-00356+00578-09080-024516220013217+ 81CBOVIXW VIX OOPC 20190904 003500000002-00002+00022-00014-00006+00008+00060-00047-00009+ 82CBOVIXW VIX OOPC 20190904 003500000009+00121-00102-00009+00009+00305-00003+00427+022471130000095+ 81CBOVIXW VIX OOPP 20190904 003500000002-00004+00234+00244+00253-00251-00449+00465+00513- 82CBOVIXW VIX OOPP 20190904 003500000513-00642+00662+00778-00778-00400+00579-09231-026175480015681+ 81CBOVIXW VIX OOPC 20190904 003750000002-00001+00017-00011-00005+00006+00048-00036-00007+ 82CBOVIXW VIX OOPC 20190904 003750000007+00097-00080-00007+00007+00262-00002+00333+023600880000075+ 81CBOVIXW VIX OOPP 20190904 003750000002-00003+00238+00247+00255-00252-00461+00475+00515- 82CBOVIXW VIX OOPP 20190904 003750000515-00663+00682+00780-00780-00436+00579-09325-027868530018160+ 81CBOVIXW VIX OOPC 20190904 004000000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIXW VIX OOPC 20190904 004000000006+00079-00064-00006+00006+00226-00002+00265+024608610000060+ 81CBOVIXW VIX OOPP 20190904 004000000002-00003+00241+00250+00256-00253-00469+00482+00517- 82CBOVIXW VIX OOPP 20190904 004000000516-00679+00697+00782-00782-00466+00580-09395-029450400020644+ 81CBOVIXW VIX OOPC 20190904 004250000001-00001+00010-00006-00003+00003+00027-00020-00004+ 82CBOVIXW VIX OOPC 20190904 004250000004+00058-00046-00004+00004+00190-00001+00173+024620540000038+ 81CBOVIXW VIX OOPP 20190904 004250000001-00003+00244+00252+00257-00255-00477+00489+00519- 82CBOVIXW VIX OOPP 20190904 004250000518-00695+00711+00784-00784-00493+00581-09477-030547980023121+ 81CBOVIXW VIX OOPC 20190904 004500000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIXW VIX OOPC 20190904 004500000002+00043-00033-00002+00002+00158-00001+00113+024630590000024+ 81CBOVIXW VIX OOPP 20190904 004500000001-00003+00247+00254+00258-00256-00484+00494+00520- 82CBOVIXW VIX OOPP 20190904 004500000520-00706+00722+00785-00785-00515+00581-09532-031722180025606+ 81CBOVIXW VIX OOPC 20190904 004750000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20190904 004750000001+00031-00023-00001+00001+00131-00000+00074+024639150000015+ 81CBOVIXW VIX OOPP 20190904 004750000001-00003+00249+00255+00259-00257-00488+00498+00521- 82CBOVIXW VIX OOPP 20190904 004750000520-00715+00729+00786-00786-00533+00581-09569-032936180028096+ 81CBOVIXW VIX OOPC 20190904 005000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190904 005000000001+00023-00016-00001+00001+00108-00000+00048+024646560000009+ 81CBOVIXW VIX OOPP 20190904 005000000001-00002+00250+00256+00259-00257-00491+00501+00522- 82CBOVIXW VIX OOPP 20190904 005000000521-00722+00735+00787-00787-00548+00581-09596-034159340030589+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00012-00008-00000+00000+00073-00000+00021+024658740000004+ 81CBOVIXW VIX OOPP 20190904 005500000001-00002+00252+00257+00260-00258-00496+00505+00522- 82CBOVIXW VIX OOPP 20190904 005500000522-00731+00743+00788-00787-00570+00582-09631-036551470035582+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00007-00004-00000+00000+00048-00000+00009+024668270000002+ 81CBOVIXW VIX OOPP 20190904 006000000001-00002+00253+00258+00260-00258-00499+00507+00523- 82CBOVIXW VIX OOPP 20190904 006000000522-00737+00748+00788-00788-00587+00582-09652-038802160040578+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00003-00002-00000+00000+00032-00000+00004+024676240000001+ 81CBOVIXW VIX OOPP 20190904 006500000001-00002+00253+00258+00260-00259-00501+00509+00523- 82CBOVIXW VIX OOPP 20190904 006500000522-00742+00752+00788-00788-00599+00582-09667-040885670045575+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00002-00001-00000+00000+00021-00000+00001+024682170000000+ 81CBOVIXW VIX OOPP 20190904 007000000001-00002+00254+00259+00260-00259-00503+00510+00523- 82CBOVIXW VIX OOPP 20190904 007000000522-00745+00755+00788-00788-00609+00582-09679-042806940050572+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00001-00001-00000+00000+00014-00000+00000+024688090000000+ 81CBOVIXW VIX OOPP 20190904 007500000001-00002+00255+00259+00260-00259-00505+00511+00523- 82CBOVIXW VIX OOPP 20190904 007500000523-00748+00758+00788-00788-00617+00582-09689-044581190055570+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00001-00000-00000+00000+00011-00000+00000+025486690000000+ 81CBOVIXW VIX OOPP 20190904 008000000001-00002+00255+00260+00260-00259-00506+00512+00523- 82CBOVIXW VIX OOPP 20190904 008000000523-00750+00760+00788-00788-00623+00582-09697-046225390060568+ 81CBOVIXW VIX OOPC 20190911 001000000004-00004-00271-00271-00262+00263+00537-00537-00524+ 82CBOVIXW VIX OOPC 20190911 001000000527+00804-00804-00763+00773+00721-00287+09989+010155520009569+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20190911 001000000005-00000+00000+00045-00034-00000+00299-00013-011920620000002+ 81CBOVIXW VIX OOPC 20190911 001050000004-00004-00270-00270-00262+00263+00537-00537-00521+ 82CBOVIXW VIX OOPC 20190911 001050000525+00804-00804-00748+00759+00721-00272+09985+010155520009072+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190911 001050000009-00000+00000+00062-00050-00000+00314-00026-011921830000004+ 81CBOVIXW VIX OOPC 20190911 001100000004-00003-00270-00270-00261+00263+00537-00537-00516+ 82CBOVIXW VIX OOPC 20190911 001100000522+00803-00803-00728+00741+00721-00257+09978+010155520008576+ 81CBOVIXW VIX OOPP 20190911 001100000000-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20190911 001100000015-00001+00001+00083-00070-00000+00329-00047-011923170000007+ 81CBOVIXW VIX OOPC 20190911 001150000003-00003-00270-00269-00260+00262+00536-00536-00508+ 82CBOVIXW VIX OOPC 20190911 001150000517+00803-00803-00704+00718+00721-00242+09964+010155520008082+ 81CBOVIXW VIX OOPP 20190911 001150000001-00001+00001+00001+00007-00003-00001+00001+00032- 82CBOVIXW VIX OOPP 20190911 001150000022-00001+00001+00107-00094-00000+00344-00082-011924600000013+ 81CBOVIXW VIX OOPC 20190911 001200000003-00002-00269-00268-00258+00262+00535-00535-00499+ 82CBOVIXW VIX OOPC 20190911 001200000509+00802-00802-00677+00691+00721-00228+09940+010155520007592+ 81CBOVIXW VIX OOPP 20190911 001200000001-00001+00001+00002+00011-00005-00002+00002+00044- 82CBOVIXW VIX OOPP 20190911 001200000032-00002+00002+00135-00121-00001+00359-00132-011926130000023+ 81CBOVIXW VIX OOPC 20190911 001250000002-00001-00267-00267-00256+00261+00534-00534-00487+ 82CBOVIXW VIX OOPC 20190911 001250000499+00800-00800-00647+00660+00720-00213+09900+010155520007107+ 81CBOVIXW VIX OOPP 20190911 001250000002-00001+00002+00003+00015-00008-00003+00004+00058- 82CBOVIXW VIX OOPP 20190911 001250000045-00004+00004+00165-00152-00001+00373-00205-011927780000038+ 81CBOVIXW VIX OOPC 20190911 001300000003-00000-00266-00265-00248+00256+00532-00532-00466+ 82CBOVIXW VIX OOPC 20190911 001300000480+00798-00798-00608+00620+00719-00199+09785+010833420006629+ 81CBOVIXW VIX OOPP 20190911 001300000002-00002+00004+00005+00021-00012-00005+00006+00074- 82CBOVIXW VIX OOPP 20190911 001300000060-00006+00006+00197-00185-00002+00388-00304-011929550000059+ 81CBOVIXW VIX OOPC 20190911 001350000004-00000-00265-00264-00244+00254+00531-00531-00450+ 82CBOVIXW VIX OOPC 20190911 001350000466+00797-00797-00574+00585+00719-00184+09725+010401050006139+ 81CBOVIXW VIX OOPP 20190911 001350000002-00002+00004+00006+00025-00015-00006+00007+00088- 82CBOVIXW VIX OOPP 20190911 001350000073-00007+00007+00229-00217-00002+00402-00364-011317770000069+ 81CBOVIXW VIX OOPC 20190911 001400000004-00000+00265-00263-00239+00250+00530-00530-00433+ 82CBOVIXW VIX OOPC 20190911 001400000450+00796-00796-00538+00548+00719-00169+09659+009886080005649+ 81CBOVIXW VIX OOPP 20190911 001400000003-00002+00005+00007+00030-00018-00007+00008+00105- 82CBOVIXW VIX OOPP 20190911 001400000088-00008+00008+00263-00253-00002+00417-00431-010668870000078+ 81CBOVIXW VIX OOPC 20190911 001450000004-00001+00264-00262-00234+00246+00529-00529-00414+ 82CBOVIXW VIX OOPC 20190911 001450000430+00795-00795-00499+00507+00719-00155+09586+009313030005159+ 81CBOVIXW VIX OOPP 20190911 001450000003-00003+00006+00008+00035-00022-00008+00009+00123- 82CBOVIXW VIX OOPP 20190911 001450000106-00009+00009+00300-00292-00003+00432-00506-009990710000088+ 81CBOVIXW VIX OOPC 20190911 001500000005-00001+00263-00262-00227+00242+00528-00528-00391+ 82CBOVIXW VIX OOPC 20190911 001500000408+00794-00794-00458+00463+00718-00140+09503+008696010004669+ 81CBOVIXW VIX OOPP 20190911 001500000004-00003+00007+00009+00041-00026-00009+00010+00144- 82CBOVIXW VIX OOPP 20190911 001500000128-00010+00010+00341-00335-00003+00446-00591-009288110000097+ 81CBOVIXW VIX OOPC 20190911 001600000007-00004+00255-00251-00200+00218+00516-00515-00330+ 82CBOVIXW VIX OOPC 20190911 001600000344+00782-00782-00374+00378+00714-00114+08892+009111720003798+ 81CBOVIXW VIX OOPP 20190911 001600000006-00006+00015+00019+00066-00048-00021+00022+00203- 82CBOVIXW VIX OOPP 20190911 001600000188-00022+00022+00422-00419-00007+00473-01170-009449200000226+ 81CBOVIXW VIX OOPC 20190911 001700000010-00007+00235-00224-00167+00187+00485-00480-00273+ 82CBOVIXW VIX OOPC 20190911 001700000286+00745-00743-00313+00316+00703-00096+07783+010990170003195+ 81CBOVIXW VIX OOPP 20190911 001700000008-00009+00034+00045+00099-00079-00052+00057+00258- 82CBOVIXW VIX OOPP 20190911 001700000245-00059+00061+00484-00480-00019+00491-02240-011208050000622+ 81CBOVIXW VIX OOPC 20190911 001800000011-00009+00216-00200-00141+00161+00452-00443-00228+ 82CBOVIXW VIX OOPC 20190911 001800000240+00705-00701-00260+00263+00689-00080+06846+011886440002655+ 81CBOVIXW VIX OOPP 20190911 001800000010-00011+00053+00069+00124-00104-00084+00094+00302- 82CBOVIXW VIX OOPP 20190911 001800000291-00098+00103+00536-00533-00032+00507-03159-012069170001081+ 81CBOVIXW VIX OOPC 20190911 001900000012-00010+00197-00178-00118+00136+00421-00408-00186+ 82CBOVIXW VIX OOPC 20190911 001900000195+00667-00659-00208+00210+00675-00063+05981+011966820002114+ 81CBOVIXW VIX OOPP 20190911 001900000010-00012+00071+00090+00147-00128-00115+00128+00344- 82CBOVIXW VIX OOPP 20190911 001900000335-00136+00144+00588-00586-00046+00523-04011-012134820001540+ 81CBOVIXW VIX OOPC 20190911 002000000012-00011+00177-00155-00099+00116+00384-00367-00155+ 82CBOVIXW VIX OOPC 20190911 002000000163+00618-00606-00173+00175+00656-00053+05165+012665080001759+ 81CBOVIXW VIX OOPP 20190911 002000000011-00012+00091+00113+00166-00149-00151+00169+00375- 82CBOVIXW VIX OOPP 20190911 002000000367-00185+00197+00623-00621-00065+00534-04815-012828100002184+ 81CBOVIXW VIX OOPC 20190911 002100000012-00011+00158-00134-00081+00096+00349-00328-00125+ 82CBOVIXW VIX OOPC 20190911 002100000132+00571-00556-00139+00140+00637-00042+04404+012830860001404+ 81CBOVIXW VIX OOPP 20190911 002100000011-00012+00110+00134+00183-00168-00186+00207+00405- 82CBOVIXW VIX OOPP 20190911 002100000398-00231+00247+00658-00656-00085+00544-05567-012995490002828+ 81CBOVIXW VIX OOPC 20190911 002200000012-00010+00141-00116-00069+00083+00315-00291-00108+ 82CBOVIXW VIX OOPC 20190911 002200000113+00523-00503-00119+00120+00613-00036+03820+013628510001209+ 81CBOVIXW VIX OOPP 20190911 002200000010-00012+00127+00152+00195-00181-00220+00244+00422- 82CBOVIXW VIX OOPP 20190911 002200000417-00279+00299+00677-00676-00109+00550-06144-013798690003632+ 81CBOVIXW VIX OOPC 20190911 002300000011-00010+00126-00100-00058+00071+00284-00257-00090+ 82CBOVIXW VIX OOPC 20190911 002300000095+00477-00454-00100+00101+00589-00030+03290+014085580001015+ 81CBOVIXW VIX OOPP 20190911 002300000009-00011+00142+00168+00206-00193-00251+00277+00439- 82CBOVIXW VIX OOPP 20190911 002300000435-00324+00348+00696-00695-00132+00556-06669-014264850004437+ 81CBOVIXW VIX OOPC 20190911 002400000010-00009+00112-00086-00050+00061+00255-00227-00076+ 82CBOVIXW VIX OOPC 20190911 002400000081+00435-00408-00084+00085+00565-00026+02839+014510630000856+ 81CBOVIXW VIX OOPP 20190911 002400000009-00011+00156+00182+00215-00203-00279+00307+00453- 82CBOVIXW VIX OOPP 20190911 002400000449-00366+00392+00712-00711-00156+00561-07114-014701760005278+ 81CBOVIXW VIX OOPC 20190911 002500000010-00009+00100-00075-00043+00053+00230-00201-00066+ 82CBOVIXW VIX OOPC 20190911 002500000070+00396-00367-00073+00074+00540-00022+02481+015026530000741+ 81CBOVIXW VIX OOPP 20190911 002500000008-00010+00167+00193+00221-00211-00304+00332+00464- 82CBOVIXW VIX OOPP 20190911 002500000460-00404+00433+00723-00722-00181+00564-07468-015230920006162+ 81CBOVIXW VIX OOPC 20190911 002600000009-00008+00089-00064-00036+00045+00206-00177-00056+ 82CBOVIXW VIX OOPC 20190911 002600000059+00360-00329-00062+00062+00515-00019+02143+015331920000626+ 81CBOVIXW VIX OOPP 20190911 002600000007-00010+00178+00203+00228-00219-00327+00356+00474- 82CBOVIXW VIX OOPP 20190911 002600000471-00440+00470+00734-00734-00206+00568-07802-015553370007046+ 81CBOVIXW VIX OOPC 20190911 002700000008-00007+00078-00054-00030+00038+00183-00154-00046+ 82CBOVIXW VIX OOPC 20190911 002700000049+00324-00293-00050+00051+00491-00015+01814+015422440000511+ 81CBOVIXW VIX OOPP 20190911 002700000007-00009+00189+00213+00234-00226-00349+00379+00484- 82CBOVIXW VIX OOPP 20190911 002700000481-00475+00506+00746-00745-00230+00571-08127-015666800007930+ 81CBOVIXW VIX OOPC 20190911 002800000008-00007+00071-00049-00027+00034+00168-00139-00042+ 82CBOVIXW VIX OOPC 20190911 002800000045+00299-00266-00047+00047+00466-00014+01651+016108520000473+ 81CBOVIXW VIX OOPP 20190911 002800000006-00008+00196+00218+00237-00229-00364+00393+00487- 82CBOVIXW VIX OOPP 20190911 002800000485-00500+00532+00749-00749-00254+00572-08288-016367580008891+ 81CBOVIXW VIX OOPC 20190911 002900000007-00006+00066-00044-00025+00032+00155-00127-00039+ 82CBOVIXW VIX OOPC 20190911 002900000041+00276-00243-00043+00043+00443-00013+01508+016722610000437+ 81CBOVIXW VIX OOPP 20190911 002900000006-00008+00201+00223+00239-00232-00378+00406+00491- 82CBOVIXW VIX OOPP 20190911 002900000488-00523+00555+00753-00753-00277+00573-08431-016997270009854+ 81CBOVIXW VIX OOPC 20190911 003000000007-00006+00060-00040-00023+00029+00142-00115-00036+ 82CBOVIXW VIX OOPC 20190911 003000000038+00255-00222-00039+00040+00421-00012+01374+017247630000401+ 81CBOVIXW VIX OOPP 20190911 003000000005-00008+00206+00227+00241-00235-00390+00417+00494- 82CBOVIXW VIX OOPP 20190911 003000000492-00543+00575+00757-00756-00299+00574-08564-017539540010818+ 81CBOVIXW VIX OOPC 20190911 003250000006-00005+00048-00031-00017+00023+00115-00090-00028+ 82CBOVIXW VIX OOPC 20190911 003250000029+00208-00177-00031+00031+00370-00009+01071+018189660000312+ 81CBOVIXW VIX OOPP 20190911 003250000004-00007+00218+00236+00246-00241-00416+00442+00502- 82CBOVIXW VIX OOPP 20190911 003250000500-00589+00620+00765-00765-00349+00577-08864-018535640013226+ 81CBOVIXW VIX OOPC 20190911 003500000005-00004+00037-00022-00013+00016+00090-00068-00020+ 82CBOVIXW VIX OOPC 20190911 003500000021+00166-00137-00022+00022+00323-00007+00790+018587370000223+ 81CBOVIXW VIX OOPP 20190911 003500000003-00006+00229+00244+00251-00247-00441+00463+00510- 82CBOVIXW VIX OOPP 20190911 003500000509-00629+00658+00774-00774-00395+00580-09140-019016330015635+ 81CBOVIXW VIX OOPC 20190911 003750000003-00003+00026-00015-00008+00010+00066-00047-00012+ 82CBOVIXW VIX OOPC 20190911 003750000013+00125-00099-00013+00013+00276-00004+00519+018351830000136+ 81CBOVIXW VIX OOPP 20190911 003750000002-00005+00239+00252+00256-00253-00464+00483+00517- 82CBOVIXW VIX OOPP 20190911 003750000517-00668+00695+00783-00782-00440+00582-09403-018933570018046+ 81CBOVIXW VIX OOPC 20190911 004000000003-00003+00024-00013-00007+00010+00058-00041-00011+ 82CBOVIXW VIX OOPC 20190911 004000000012+00110-00086-00012+00013+00245-00004+00466+019494010000126+ 81CBOVIXW VIX OOPP 20190911 004000000002-00004+00242+00254+00257-00254-00472+00489+00518- 82CBOVIXW VIX OOPP 20190911 004000000518-00683+00708+00784-00783-00470+00583-09458-020125230020535+ 81CBOVIXW VIX OOPC 20190911 004250000002-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIXW VIX OOPC 20190911 004250000008+00086-00065-00008+00009+00210-00003+00331+019495930000086+ 81CBOVIXW VIX OOPP 20190911 004250000001-00004+00248+00257+00259-00257-00485+00500+00522- 82CBOVIXW VIX OOPP 20190911 004250000521-00706+00728+00788-00787-00503+00584-09589-020307350022992+ 81CBOVIXW VIX OOPC 20190911 004500000002-00001+00013-00006-00003+00005+00034-00022-00005+ 82CBOVIXW VIX OOPC 20190911 004500000006+00067-00049-00006+00006+00180-00002+00235+019497550000058+ 81CBOVIXW VIX OOPP 20190911 004500000001-00003+00252+00260+00260-00259-00494+00508+00524- 82CBOVIXW VIX OOPP 20190911 004500000524-00724+00743+00790-00790-00531+00585-09681-020536580025463+ 81CBOVIXW VIX OOPC 20190911 004750000001-00001+00010-00004-00002+00003+00026-00016-00004+ 82CBOVIXW VIX OOPC 20190911 004750000004+00052-00037-00004+00004+00153-00001+00166+019498940000040+ 81CBOVIXW VIX OOPP 20190911 004750000000-00003+00255+00262+00261-00260-00502+00513+00526- 82CBOVIXW VIX OOPP 20190911 004750000526-00737+00754+00792-00792-00555+00585-09746-020818140027942+ 81CBOVIXW VIX OOPC 20190911 005000000001-00001+00007-00003-00002+00002+00019-00012-00003+ 82CBOVIXW VIX OOPC 20190911 005000000003+00040-00027-00003+00003+00129-00001+00118+019500150000027+ 81CBOVIXW VIX OOPP 20190911 005000000000+00003+00257+00263+00262-00261-00507+00517+00527- 82CBOVIXW VIX OOPP 20190911 005000000527-00747+00762+00793-00793-00575+00586-09791-021154250030428+ 81CBOVIXW VIX OOPC 20190911 005500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190911 005500000001+00024-00015-00001+00001+00092-00000+00060+019502140000013+ 81CBOVIXW VIX OOPP 20190911 005500000000+00003+00260+00265+00263-00262-00514+00522+00528- 82CBOVIXW VIX OOPP 20190911 005500000528-00761+00773+00795-00795-00605+00586-09846-021979420035409+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190911 006000000001+00015-00009-00001+00001+00065-00000+00030+019503690000006+ 81CBOVIXW VIX OOPP 20190911 006000000001+00002+00262+00265+00263-00263-00518+00525+00529- 82CBOVIXW VIX OOPP 20190911 006000000529-00768+00779+00795-00795-00626+00586-09873-022957890040398+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00009-00005-00000+00000+00046-00000+00016+019504980000003+ 81CBOVIXW VIX OOPP 20190911 006500000001+00002+00262+00266+00264-00263-00520+00526+00529- 82CBOVIXW VIX OOPP 20190911 006500000529-00773+00782+00796-00796-00640+00586-09888-024012100045391+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00005-00003-00000+00000+00032-00000+00008+019506100000002+ 81CBOVIXW VIX OOPP 20190911 007000000001+00002+00263+00266+00264-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20190911 007000000529-00776+00784+00796-00796-00650+00586-09897-025077920050386+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00003-00002-00000+00000+00023-00000+00004+019506840000001+ 81CBOVIXW VIX OOPP 20190911 007500000001+00002+00263+00266+00264-00263-00523+00528+00530- 82CBOVIXW VIX OOPP 20190911 007500000529-00778+00786+00796-00796-00657+00586-09902-026116640055381+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00002-00001-00000+00000+00016-00000+00002+019507580000000+ 81CBOVIXW VIX OOPP 20190911 008000000001+00002+00264+00266+00264-00263-00524+00528+00530- 82CBOVIXW VIX OOPP 20190911 008000000529-00780+00787+00796-00796-00663+00586-09906-027109770060376+ 81CBOVIXW VIX OOPC 20190925 001000000004-00003-00269-00269-00258+00262+00536-00536-00511+ 82CBOVIXW VIX OOPC 20190925 001000000519+00802-00802-00734+00750+00721-00288+09929+010089840009595+ 81CBOVIXW VIX OOPP 20190925 001000000000-00000+00000+00000+00004-00001-00000+00001+00015- 82CBOVIXW VIX OOPP 20190925 001000000008-00000+00001+00055-00040-00000+00299-00031-009317260000005+ 81CBOVIXW VIX OOPC 20190925 001050000004-00002-00269-00269-00257+00261+00535-00535-00505+ 82CBOVIXW VIX OOPC 20190925 001050000515+00802-00802-00718+00735+00721-00273+09907+009840900009100+ 81CBOVIXW VIX OOPP 20190925 001050000001-00001+00000+00001+00005-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20190925 001050000012-00001+00001+00074-00057-00000+00314-00054-009317100000009+ 81CBOVIXW VIX OOPC 20190925 001100000005-00002-00269-00268-00254+00260+00535-00534-00497+ 82CBOVIXW VIX OOPC 20190925 001100000509+00801-00801-00698+00716+00720-00258+09873+009675820008608+ 81CBOVIXW VIX OOPP 20190925 001100000001-00001+00001+00001+00008-00003-00001+00002+00031- 82CBOVIXW VIX OOPP 20190925 001100000019-00002+00002+00095-00077-00000+00329-00089-009316890000016+ 81CBOVIXW VIX OOPC 20190925 001150000005-00002-00268-00267-00251+00259+00534-00533-00487+ 82CBOVIXW VIX OOPC 20190925 001150000502+00800-00800-00675+00694+00720-00244+09824+009568240008119+ 81CBOVIXW VIX OOPP 20190925 001150000002-00001+00001+00002+00012-00004-00002+00003+00042- 82CBOVIXW VIX OOPP 20190925 001150000027-00003+00003+00119-00100-00001+00343-00140-009316670000027+ 81CBOVIXW VIX OOPC 20190925 001200000006-00001-00267-00266-00247+00256+00532-00532-00474+ 82CBOVIXW VIX OOPC 20190925 001200000491+00799-00798-00649+00668+00720-00229+09754+009497910007636+ 81CBOVIXW VIX OOPP 20190925 001200000002-00002+00002+00004+00016-00007-00004+00004+00054- 82CBOVIXW VIX OOPP 20190925 001200000037-00004+00004+00146-00127-00001+00358-00211-009316450000043+ 81CBOVIXW VIX OOPC 20190925 001250000006-00001-00266-00264-00241+00254+00531-00530-00460+ 82CBOVIXW VIX OOPC 20190925 001250000479+00796-00796-00620+00639+00719-00215+09662+009451200007160+ 81CBOVIXW VIX OOPP 20190925 001250000003-00003+00003+00006+00021-00009-00006+00006+00069- 82CBOVIXW VIX OOPP 20190925 001250000050-00006+00007+00175-00156-00002+00372-00305-009316200000066+ 81CBOVIXW VIX OOPC 20190925 001300000007-00000+00265-00261-00235+00250+00528-00527-00444+ 82CBOVIXW VIX OOPC 20190925 001300000465+00794-00793-00590+00608+00718-00201+09542+009419480006691+ 81CBOVIXW VIX OOPP 20190925 001300000004-00003+00005+00008+00028-00013-00008+00009+00085- 82CBOVIXW VIX OOPP 20190925 001300000065-00009+00010+00206-00188-00003+00386-00426-009315940000097+ 81CBOVIXW VIX OOPC 20190925 001350000008-00001+00263-00259-00230+00246+00526-00525-00428+ 82CBOVIXW VIX OOPC 20190925 001350000451+00791-00791-00560+00577+00717-00186+09444+009090410006215+ 81CBOVIXW VIX OOPP 20190925 001350000005-00004+00006+00010+00033-00017-00010+00011+00101- 82CBOVIXW VIX OOPP 20190925 001350000079-00011+00012+00237-00220-00004+00400-00525-009002580000119+ 81CBOVIXW VIX OOPC 20190925 001400000008-00002+00262-00258-00224+00242+00524-00522-00412+ 82CBOVIXW VIX OOPC 20190925 001400000435+00789-00789-00527+00543+00717-00172+09337+008703320005738+ 81CBOVIXW VIX OOPP 20190925 001400000005-00005+00008+00012+00039-00021-00012+00014+00118- 82CBOVIXW VIX OOPP 20190925 001400000095-00013+00014+00269-00254-00004+00415-00632-008627220000142+ 81CBOVIXW VIX OOPC 20190925 001450000009-00002+00261-00256-00218+00238+00522-00520-00393+ 82CBOVIXW VIX OOPC 20190925 001450000417+00787-00786-00493+00506+00716-00158+09221+008271920005261+ 81CBOVIXW VIX OOPP 20190925 001450000006-00005+00009+00014+00046-00025-00014+00016+00136- 82CBOVIXW VIX OOPP 20190925 001450000113-00016+00016+00304-00291-00005+00429-00748-008205000000164+ 81CBOVIXW VIX OOPC 20190925 001500000010-00003+00258-00252-00209+00232+00519-00516-00372+ 82CBOVIXW VIX OOPC 20190925 001500000395+00783-00782-00456+00467+00715-00144+09046+008003580004802+ 81CBOVIXW VIX OOPP 20190925 001500000007-00006+00011+00017+00054-00032-00018+00020+00158- 82CBOVIXW VIX OOPP 20190925 001500000135-00020+00020+00341-00330-00006+00443-00923-007946360000204+ 81CBOVIXW VIX OOPC 20190925 001600000013-00007+00245-00233-00182+00209+00497-00490-00320+ 82CBOVIXW VIX OOPC 20190925 001600000342+00757-00754-00389+00399+00706-00123+08260+008933520004099+ 81CBOVIXW VIX OOPP 20190925 001600000010-00011+00024+00037+00081-00055-00039+00046+00210- 82CBOVIXW VIX OOPP 20190925 001600000188-00046+00049+00408-00398-00015+00464-01715-008896160000500+ 81CBOVIXW VIX OOPC 20190925 001700000015-00010+00233-00215-00159+00187+00476-00465-00274+ 82CBOVIXW VIX OOPC 20190925 001700000294+00731-00726-00326+00333+00697-00102+07553+009007300003397+ 81CBOVIXW VIX OOPP 20190925 001700000012-00013+00037+00054+00104-00076-00061+00071+00256- 82CBOVIXW VIX OOPP 20190925 001700000236-00071+00077+00471-00464-00024+00485-02426-008976870000796+ 81CBOVIXW VIX OOPC 20190925 001800000017-00012+00217-00193-00137+00165+00447-00431-00233+ 82CBOVIXW VIX OOPC 20190925 001800000251+00695-00685-00275+00281+00683-00086+06745+009485010002862+ 81CBOVIXW VIX OOPP 20190925 001800000014-00016+00053+00077+00126-00099-00090+00105+00297- 82CBOVIXW VIX OOPP 20190925 001800000279-00108+00118+00522-00516-00038+00501-03236-009458520001259+ 81CBOVIXW VIX OOPC 20190925 001900000018-00014+00199-00171-00118+00145+00415-00393-00200+ 82CBOVIXW VIX OOPC 20190925 001900000216+00652-00637-00236+00241+00666-00074+05981+010074470002451+ 81CBOVIXW VIX OOPP 20190925 001900000014-00017+00070+00099+00146-00119-00121+00143+00330- 82CBOVIXW VIX OOPP 20190925 001900000314-00151+00166+00561-00556-00055+00513-04003-010049830001847+ 81CBOVIXW VIX OOPC 20190925 002000000018-00015+00183-00151-00102+00128+00384-00356-00174+ 82CBOVIXW VIX OOPC 20190925 002000000188+00609-00588-00205+00209+00645-00064+05309+010685770002131+ 81CBOVIXW VIX OOPP 20190925 002000000015-00018+00087+00119+00161-00136-00153+00180+00357- 82CBOVIXW VIX OOPP 20190925 002000000342-00194+00215+00593-00588-00075+00523-04676-010661820002525+ 81CBOVIXW VIX OOPC 20190925 002100000018-00015+00167-00133-00088+00112+00354-00322-00149+ 82CBOVIXW VIX OOPC 20190925 002100000162+00568-00542-00174+00178+00625-00054+04693+010975320001812+ 81CBOVIXW VIX OOPP 20190925 002100000015-00018+00102+00137+00176-00152-00183+00214+00381- 82CBOVIXW VIX OOPP 20190925 002100000369-00235+00261+00623-00619-00095+00533-05293-010951380003204+ 81CBOVIXW VIX OOPC 20190925 002200000017-00014+00153-00116-00076+00098+00325-00290-00128+ 82CBOVIXW VIX OOPC 20190925 002200000139+00528-00497-00149+00152+00604-00046+04141+011243740001545+ 81CBOVIXW VIX OOPP 20190925 002200000014-00018+00117+00153+00188-00166-00211+00246+00403- 82CBOVIXW VIX OOPP 20190925 002200000392-00276+00306+00648-00645-00117+00541-05847-011219320003936+ 81CBOVIXW VIX OOPC 20190925 002300000017-00014+00140-00103-00066+00087+00299-00261-00112+ 82CBOVIXW VIX OOPC 20190925 002300000122+00489-00454-00131+00134+00581-00041+03690+011679950001359+ 81CBOVIXW VIX OOPP 20190925 002300000013-00017+00130+00167+00197-00177-00237+00275+00418- 82CBOVIXW VIX OOPP 20190925 002300000408-00314+00349+00666-00663-00140+00546-06298-011654730004748+ 81CBOVIXW VIX OOPC 20190925 002400000016-00014+00127-00090-00058+00077+00274-00235-00098+ 82CBOVIXW VIX OOPC 20190925 002400000107+00453-00414-00114+00116+00558-00035+03273+011960350001179+ 81CBOVIXW VIX OOPP 20190925 002400000013-00017+00143+00180+00206-00187-00262+00302+00433- 82CBOVIXW VIX OOPP 20190925 002400000424-00351+00389+00684-00681-00163+00552-06716-011933990005567+ 81CBOVIXW VIX OOPC 20190925 002500000015-00013+00115-00079-00050+00067+00250-00210-00084+ 82CBOVIXW VIX OOPC 20190925 002500000091+00417-00376-00097+00099+00536-00030+02870+012071200000999+ 81CBOVIXW VIX OOPP 20190925 002500000012-00016+00155+00191+00214-00197-00286+00327+00447- 82CBOVIXW VIX OOPP 20190925 002500000439-00386+00427+00701-00699-00185+00557-07120-012043280006385+ 81CBOVIXW VIX OOPC 20190925 002600000014-00012+00106-00070-00044+00060+00231-00190-00075+ 82CBOVIXW VIX OOPC 20190925 002600000082+00387-00344-00087+00089+00512-00027+02589+012471060000898+ 81CBOVIXW VIX OOPP 20190925 002600000011-00015+00164+00200+00219-00204-00306+00347+00456- 82CBOVIXW VIX OOPP 20190925 002600000449-00417+00460+00711-00709-00209+00560-07402-012441670007283+ 81CBOVIXW VIX OOPC 20190925 002700000014-00011+00097-00062-00039+00054+00212-00171-00067+ 82CBOVIXW VIX OOPC 20190925 002700000073+00358-00314-00077+00079+00490-00024+02325+012763130000799+ 81CBOVIXW VIX OOPP 20190925 002700000010-00015+00173+00208+00224-00210-00324+00366+00464- 82CBOVIXW VIX OOPP 20190925 002700000458-00446+00490+00720-00719-00231+00563-07666-012732000008181+ 81CBOVIXW VIX OOPC 20190925 002800000013-00011+00089-00056-00035+00048+00196-00155-00059+ 82CBOVIXW VIX OOPC 20190925 002800000065+00332-00287-00069+00070+00468-00021+02093+013034470000712+ 81CBOVIXW VIX OOPP 20190925 002800000010-00014+00181+00214+00229-00215-00341+00382+00471- 82CBOVIXW VIX OOPP 20190925 002800000465-00472+00517+00729-00727-00253+00566-07898-013001410009094+ 81CBOVIXW VIX OOPC 20190925 002900000012-00010+00082-00050-00031+00044+00181-00141-00054+ 82CBOVIXW VIX OOPC 20190925 002900000059+00309-00263-00062+00064+00446-00019+01903+013339270000645+ 81CBOVIXW VIX OOPP 20190925 002900000009-00013+00188+00220+00232-00220-00356+00396+00477- 82CBOVIXW VIX OOPP 20190925 002900000472-00495+00541+00735-00734-00275+00568-08089-013304250010025+ 81CBOVIXW VIX OOPC 20190925 003000000011-00010+00076-00045-00028+00040+00167-00128-00048+ 82CBOVIXW VIX OOPC 20190925 003000000053+00286-00241-00056+00057+00426-00017+01720+013565250000578+ 81CBOVIXW VIX OOPP 20190925 003000000008-00013+00195+00225+00236-00224-00370+00409+00482- 82CBOVIXW VIX OOPP 20190925 003000000478-00517+00563+00742-00740-00295+00570-08272-013527950010956+ 81CBOVIXW VIX OOPC 20190925 003250000009-00008+00059-00033-00020+00029+00134-00097-00034+ 82CBOVIXW VIX OOPC 20190925 003250000038+00233-00188-00040+00041+00376-00012+01280+013777310000410+ 81CBOVIXW VIX OOPP 20190925 003250000006-00011+00211+00238+00244-00235-00404+00440+00496- 82CBOVIXW VIX OOPP 20190925 003250000493-00571+00616+00758-00757-00345+00575-08713-013731860013284+ 81CBOVIXW VIX OOPC 20190925 003500000008-00006+00048-00025-00015+00023+00109-00076-00026+ 82CBOVIXW VIX OOPC 20190925 003500000029+00193-00151-00030+00031+00332-00009+00997+014163250000312+ 81CBOVIXW VIX OOPP 20190925 003500000005-00010+00222+00245+00248-00241-00428+00461+00504- 82CBOVIXW VIX OOPP 20190925 003500000502-00611+00653+00767-00766-00390+00578-08997-014108890015682+ 81CBOVIXW VIX OOPC 20190925 003750000007-00006+00041-00020-00013+00019+00093-00063-00022+ 82CBOVIXW VIX OOPC 20190925 003750000024+00166-00126-00025+00026+00295-00008+00834+014768800000262+ 81CBOVIXW VIX OOPP 20190925 003750000004-00009+00229+00250+00251-00245-00444+00474+00509- 82CBOVIXW VIX OOPP 20190925 003750000506-00639+00678+00772-00771-00427+00579-09161-014706690018128+ 81CBOVIXW VIX OOPC 20190925 004000000006-00005+00035-00016-00010+00015+00079-00051-00018+ 82CBOVIXW VIX OOPC 20190925 004000000020+00141-00104-00021+00021+00261-00006+00682+015163940000212+ 81CBOVIXW VIX OOPP 20190925 004000000003-00008+00236+00254+00254-00248-00459+00486+00513- 82CBOVIXW VIX OOPP 20190925 004000000511-00664+00700+00777-00776-00460+00581-09313-015091460020574+ 81CBOVIXW VIX OOPC 20190925 004250000005-00004+00030-00014-00009+00013+00069-00044-00015+ 82CBOVIXW VIX OOPC 20190925 004250000017+00124-00090-00018+00018+00235-00006+00590+015703950000185+ 81CBOVIXW VIX OOPP 20190925 004250000002-00007+00240+00256+00255-00250-00468+00493+00515- 82CBOVIXW VIX OOPP 20190925 004250000513-00681+00715+00779-00779-00487+00581-09405-015622820023043+ 81CBOVIXW VIX OOPC 20190925 004500000005-00004+00026-00012-00007+00012+00060-00037-00013+ 82CBOVIXW VIX OOPC 20190925 004500000015+00108-00077-00015+00016+00210-00005+00504+016111680000158+ 81CBOVIXW VIX OOPP 20190925 004500000001-00007+00244+00259+00256-00252-00477+00500+00517- 82CBOVIXW VIX OOPP 20190925 004500000516-00697+00728+00782-00782-00512+00582-09491-016019730025512+ 81CBOVIXW VIX OOPC 20190925 004750000004-00003+00023-00009-00006+00010+00052-00031-00011+ 82CBOVIXW VIX OOPC 20190925 004750000012+00094-00065-00013+00013+00188-00004+00423+016383330000131+ 81CBOVIXW VIX OOPP 20190925 004750000001-00006+00248+00261+00258-00254-00486+00506+00520- 82CBOVIXW VIX OOPP 20190925 004750000518-00711+00740+00785-00784-00534+00583-09573-016277150027981+ 81CBOVIXW VIX OOPC 20190925 005000000003-00003+00018-00007-00005+00007+00042-00025-00008+ 82CBOVIXW VIX OOPC 20190925 005000000009+00078-00052-00010+00010+00165-00003+00330+016383140000099+ 81CBOVIXW VIX OOPP 20190925 005000000000-00006+00252+00263+00259-00256-00495+00513+00522- 82CBOVIXW VIX OOPP 20190925 005000000521-00727+00753+00788-00787-00558+00584-09666-016252740030445+ 81CBOVIXW VIX OOPC 20190925 005500000002-00002+00012-00004-00003+00004+00029-00015-00005+ 82CBOVIXW VIX OOPC 20190925 005500000005+00054-00034-00006+00006+00127-00002+00202+016382810000058+ 81CBOVIXW VIX OOPP 20190925 005500000001+00005+00258+00266+00261-00259-00509+00522+00526- 82CBOVIXW VIX OOPP 20190925 005500000525-00752+00771+00792-00792-00597+00585-09795-016184070035395+ 81CBOVIXW VIX OOPC 20190925 006000000002-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190925 006000000003+00037-00022-00003+00003+00097-00001+00125+016382550000034+ 81CBOVIXW VIX OOPP 20190925 006000000002+00004+00263+00268+00262-00261-00519+00528+00528- 82CBOVIXW VIX OOPP 20190925 006000000527-00769+00783+00794-00794-00628+00586-09873-016075260040363+ 81CBOVIXW VIX OOPC 20190925 006500000001-00001+00005-00002-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190925 006500000002+00026-00014-00002+00002+00074-00001+00078+016382340000020+ 81CBOVIXW VIX OOPP 20190925 006500000002+00004+00265+00269+00263-00262-00525+00532+00529- 82CBOVIXW VIX OOPP 20190925 006500000529-00781+00791+00795-00795-00652+00586-09922-015897360045341+ 81CBOVIXW VIX OOPC 20190925 007000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190925 007000000001+00018-00009-00001+00001+00057-00000+00049+016382150000012+ 81CBOVIXW VIX OOPP 20190925 007000000003+00003+00267+00269+00263-00263-00530+00534+00530- 82CBOVIXW VIX OOPP 20190925 007000000529-00790+00797+00796-00796-00672+00587-09952-015585850050325+ 81CBOVIXW VIX OOPC 20190925 007500000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190925 007500000001+00013-00006-00001+00001+00043-00000+00031+016381990000008+ 81CBOVIXW VIX OOPP 20190925 007500000003+00003+00269+00270+00263-00263-00533+00535+00530- 82CBOVIXW VIX OOPP 20190925 007500000530-00796+00800+00797-00797-00690+00587-09971-014929990055313+ 81CBOVIXW VIX OOPC 20190925 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190925 008000000000+00009-00004-00000+00000+00033-00000+00020+016381900000005+ 81CBOVIXW VIX OOPP 20190925 008000000003+00003+00269+00270+00264-00264-00534+00536+00530- 82CBOVIXW VIX OOPP 20190925 008000000530-00798+00801+00797-00797-00698+00587-09976-014929990060302+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002914 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000021918 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000098630 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000194521 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000041096 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000117808 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000213699 01000020191114AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000060274 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000136986 01000020191017AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000003680300003000000000002740 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000079452 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000156164 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000175342 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000057534 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000306849 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000556164 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000805479 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000016438 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000093151 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000178082 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000263014 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000016438 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000093151 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000178082 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000263014 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000063014 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000139726 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000216438 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000312329 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000389041 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000484932 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000561644 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000810959 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001060274 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001309589 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001808219 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002306849 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000076712 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000153425 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000249315 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000323288 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000057534 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000134247 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000230137 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000306849 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000402740 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000479452 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000556164 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000632877 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000728767 01000020200520VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000000000300003000000000000000 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000019178 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000038356 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000076712 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000095890 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978300+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978300+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978313+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190829 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978400+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980963+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009810+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977138+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000981013+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984100+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985250+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135040+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135280+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135635+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135910+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135800+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135965+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000136135+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000136290+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009238693Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009238693+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000009973106Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000009973106+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000010012260Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000000012260+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000007041883Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000007041883+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009716309Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009716309+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009839801Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009839801+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008394137Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008394137+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009566621Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009566621+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010496868Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000496868+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009611334Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009611334+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010619088Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000619088+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008590588Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008590588+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000056300+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000056300+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000056300+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000056300+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-05810+10000+000000000193750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000196250+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192750+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194000+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX35 VXW FUT 20190828 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000211300+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05855+10000+000000000195250+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05877+10000+000000000196000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05877+10000+000000000196000+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-05937+10000+000000000198000+