0 CFX 20190827SFC 201908271717U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000675600 T BRLBUSD$0000241429 T CADCUSD$0000753012 T CHFSUSD$0001018952 T CNYCUSD$0000139631 T COPEUSD$0000000288 T CZKKUSD$0000042925 T DKKFUSD$0000148736 T EURUUSD$0001109200 T GBPLUSD$0001228800 T HKDHUSD$0000127432 T HUFHUSD$0000003366 T JPYYUSD$0000009452 T KRWWUSD$0000000825 T MXNPUSD$0000049909 T MYRMUSD$0000237823 T NOKNUSD$0000110888 T NZDZUSD$0000636500 T PLNPUSD$0000253504 T RUBRUSD$0000015016 T SEKKUSD$0000103431 T SGDJUSD$0000719994 T THBOUSD$0000032655 T TRYTUSD$0000171438 T TWDQUSD$0000031860 T ZARZUSD$0000065082 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VIX 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VIX 1009202005202005 100010001100 20 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190918 0116745600075000008000300003000002140060274 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0091576300075000005200300003000002160136986 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075178000075000005200300003000002150232877 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0070203400075000003300300003000002130309589 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0063255100075000003300300003000002100405479 00100020200122VIX M 00000000N0000000 B CBOVIX OOP 20200219 0059454900075000003300300003000002080482192 00100020200219VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0153429900075000000000300003000002130002740 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0147085200075000000000300003000002130021918 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0131680800075000000000300003000002140041096 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0109146500075000000000300003000002140079452 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190918 001000000005-00005-00272-00272-00261+00262+00538-00538-00527+ 82CBOVIX VIX OOPC 20190918 001000000528+00805-00805-00779+00787+00722-00303+09987+006929970010087+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00000+00030-00019-00000+00299-00004-008898010000001+ 81CBOVIX VIX OOPC 20190918 001050000005-00005-00272-00272-00261+00262+00538-00538-00525+ 82CBOVIX VIX OOPC 20190918 001050000528+00805-00805-00768+00780+00722-00288+09986+006929970009588+ 81CBOVIX VIX OOPP 20190918 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190918 001050000004-00000+00000+00044-00031-00000+00314-00010-008898840000001+ 81CBOVIX VIX OOPC 20190918 001100000005-00005-00272-00272-00261+00262+00538-00538-00523+ 82CBOVIX VIX OOPC 20190918 001100000527+00805-00805-00754+00768+00721-00273+09985+006929970009091+ 81CBOVIX VIX OOPP 20190918 001100000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20190918 001100000007-00000+00000+00061-00046-00000+00329-00020-008899810000003+ 81CBOVIX VIX OOPC 20190918 001150000005-00005-00271-00271-00261+00262+00538-00538-00519+ 82CBOVIX VIX OOPC 20190918 001150000525+00805-00805-00735+00752+00721-00258+09983+006929970008594+ 81CBOVIX VIX OOPP 20190918 001150000001-00000+00000+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20190918 001150000012-00001+00001+00082-00065-00000+00344-00037-008900830000006+ 81CBOVIX VIX OOPC 20190918 001200000004-00004-00271-00271-00260+00262+00537-00537-00513+ 82CBOVIX VIX OOPC 20190918 001200000522+00804-00804-00712+00730+00721-00243+09978+006929970008099+ 81CBOVIX VIX OOPP 20190918 001200000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20190918 001200000019-00001+00001+00106-00088-00000+00359-00066-008901940000010+ 81CBOVIX VIX OOPC 20190918 001250000004-00003-00270-00270-00259+00262+00537-00537-00504+ 82CBOVIX VIX OOPC 20190918 001250000516+00803-00803-00685+00703+00721-00228+09967+006929970007608+ 81CBOVIX VIX OOPP 20190918 001250000001-00001+00001+00002+00011-00004-00002+00002+00043- 82CBOVIX VIX OOPP 20190918 001250000028-00002+00002+00133-00115-00001+00374-00110-008903140000018+ 81CBOVIX VIX OOPC 20190918 001300000003-00002-00269-00269-00257+00262+00535-00535-00493+ 82CBOVIX VIX OOPC 20190918 001300000508+00802-00802-00655+00671+00721-00214+09947+006929970007120+ 81CBOVIX VIX OOPP 20190918 001300000002-00001+00002+00003+00015-00006-00003+00003+00057- 82CBOVIX VIX OOPP 20190918 001300000040-00003+00003+00163-00146-00001+00388-00174-008904410000030+ 81CBOVIX VIX OOPC 20190918 001350000004-00001-00268-00267-00249+00258+00534-00534-00468+ 82CBOVIX VIX OOPC 20190918 001350000487+00800-00800-00611+00627+00720-00199+09835+007865460006639+ 81CBOVIX VIX OOPP 20190918 001350000002-00002+00003+00004+00021-00009-00004+00005+00073- 82CBOVIX VIX OOPP 20190918 001350000054-00005+00005+00196-00179-00001+00403-00264-008905800000048+ 81CBOVIX VIX OOPC 20190918 001400000005-00000-00266-00265-00240+00253+00531-00531-00445+ 82CBOVIX VIX OOPC 20190918 001400000465+00798-00798-00572+00586+00719-00185+09692+008276440006167+ 81CBOVIX VIX OOPP 20190918 001400000003-00003+00004+00007+00028-00014-00007+00007+00092- 82CBOVIX VIX OOPP 20190918 001400000072-00007+00008+00230-00215-00002+00417-00391-008956460000076+ 81CBOVIX VIX OOPC 20190918 001450000006-00000+00264-00262-00233+00248+00529-00528-00424+ 82CBOVIX VIX OOPC 20190918 001450000446+00795-00795-00534+00548+00718-00171+09555+008280140005696+ 81CBOVIX VIX OOPP 20190918 001450000004-00004+00006+00009+00035-00019-00009+00010+00111- 82CBOVIX VIX OOPP 20190918 001450000090-00010+00010+00265-00252-00003+00431-00519-008800880000103+ 81CBOVIX VIX OOPC 20190918 001500000008-00002+00261-00256-00220+00239+00523-00521-00397+ 82CBOVIX VIX OOPC 20190918 001500000419+00788-00788-00495+00507+00716-00158+09272+008831470005270+ 81CBOVIX VIX OOPP 20190918 001500000006-00005+00010+00015+00046-00027-00015+00017+00137- 82CBOVIX VIX OOPP 20190918 001500000115-00017+00018+00303-00290-00005+00444-00784-009196020000177+ 81CBOVIX VIX OOPC 20190918 001600000011-00005+00251-00242-00196+00219+00507-00503-00346+ 82CBOVIX VIX OOPC 20190918 001600000367+00770-00768-00423+00433+00710-00134+08644+009439450004471+ 81CBOVIX VIX OOPP 20190918 001600000008-00008+00019+00028+00069-00046-00031+00035+00185- 82CBOVIX VIX OOPP 20190918 001600000164-00035+00037+00373-00363-00011+00468-01389-009675220000377+ 81CBOVIX VIX OOPC 20190918 001700000013-00008+00238-00224-00172+00197+00485-00478-00298+ 82CBOVIX VIX OOPC 20190918 001700000318+00743-00740-00360+00368+00701-00113+07909+009943930003772+ 81CBOVIX VIX OOPP 20190918 001700000010-00011+00032+00046+00092-00067-00052+00060+00232- 82CBOVIX VIX OOPP 20190918 001700000212-00061+00065+00436-00428-00020+00489-02106-010123400000677+ 81CBOVIX VIX OOPC 20190918 001800000014-00011+00223-00204-00150+00175+00459-00447-00255+ 82CBOVIX VIX OOPC 20190918 001800000273+00710-00703-00304+00310+00689-00095+07130+010386490003173+ 81CBOVIX VIX OOPP 20190918 001800000012-00013+00047+00066+00115-00089-00078+00091+00275- 82CBOVIX VIX OOPP 20190918 001800000257-00094+00101+00492-00485-00032+00507-02871-010538170001077+ 81CBOVIX VIX OOPC 20190918 001900000016-00012+00206-00182-00129+00154+00428-00411-00219+ 82CBOVIX VIX OOPC 20190918 001900000235+00671-00659-00259+00264+00674-00081+06354+010954710002699+ 81CBOVIX VIX OOPP 20190918 001900000013-00015+00064+00088+00135-00110-00108+00126+00311- 82CBOVIX VIX OOPP 20190918 001900000295-00133+00145+00537-00531-00048+00521-03636-011092240001601+ 81CBOVIX VIX OOPC 20190918 002000000016-00013+00189-00161-00111+00135+00397-00375-00188+ 82CBOVIX VIX OOPC 20190918 002000000202+00629-00613-00221+00226+00656-00069+05638+011434930002300+ 81CBOVIX VIX OOPP 20190918 002000000013-00016+00080+00108+00152-00128-00139+00162+00342- 82CBOVIX VIX OOPP 20190918 002000000327-00174+00191+00575-00570-00066+00533-04343-011566120002200+ 81CBOVIX VIX OOPC 20190918 002100000016-00013+00173-00143-00096+00118+00367-00340-00161+ 82CBOVIX VIX OOPC 20190918 002100000173+00588-00567-00188+00192+00636-00059+04983+011783860001950+ 81CBOVIX VIX OOPP 20190918 002100000013-00016+00096+00127+00168-00145-00169+00196+00369- 82CBOVIX VIX OOPP 20190918 002100000356-00216+00237+00608-00604-00085+00543-04990-011913310002850+ 81CBOVIX VIX OOPC 20190918 002200000016-00013+00158-00126-00083+00104+00337-00307-00139+ 82CBOVIX VIX OOPC 20190918 002200000149+00546-00520-00161+00165+00615-00050+04406+012195150001676+ 81CBOVIX VIX OOPP 20190918 002200000013-00016+00111+00143+00181-00159-00198+00229+00391- 82CBOVIX VIX OOPP 20190918 002200000380-00257+00283+00634-00630-00106+00552-05561-012325970003574+ 81CBOVIX VIX OOPC 20190918 002300000015-00013+00144-00111-00072+00092+00310-00276-00120+ 82CBOVIX VIX OOPC 20190918 002300000130+00506-00476-00140+00143+00593-00044+03903+012598750001452+ 81CBOVIX VIX OOPP 20190918 002300000013-00016+00125+00158+00191-00172-00226+00259+00409- 82CBOVIX VIX OOPP 20190918 002300000399-00297+00327+00655-00652-00128+00558-06059-012733140004348+ 81CBOVIX VIX OOPC 20190918 002400000015-00013+00131-00097-00062+00080+00284-00248-00104+ 82CBOVIX VIX OOPC 20190918 002400000113+00468-00435-00121+00123+00570-00038+03452+012910430001252+ 81CBOVIX VIX OOPP 20190918 002400000012-00015+00138+00171+00201-00183-00252+00287+00425- 82CBOVIX VIX OOPP 20190918 002400000416-00334+00368+00674-00672-00151+00564-06506-013050270005148+ 81CBOVIX VIX OOPC 20190918 002500000014-00012+00119-00085-00054+00070+00259-00223-00090+ 82CBOVIX VIX OOPC 20190918 002500000098+00431-00396-00104+00106+00547-00032+03047+013163370001078+ 81CBOVIX VIX OOPP 20190918 002500000011-00015+00150+00183+00209-00193-00276+00312+00439- 82CBOVIX VIX OOPP 20190918 002500000431-00370+00406+00691-00689-00174+00570-06907-013310410005972+ 81CBOVIX VIX OOPC 20190918 002600000013-00011+00108-00076-00048+00063+00238-00201-00080+ 82CBOVIX VIX OOPC 20190918 002600000086+00399-00361-00092+00094+00524-00029+02724+013539870000954+ 81CBOVIX VIX OOPP 20190918 002600000011-00014+00160+00193+00216-00200-00297+00334+00449- 82CBOVIX VIX OOPP 20190918 002600000442-00402+00440+00703-00701-00197+00573-07227-013694730006847+ 81CBOVIX VIX OOPC 20190918 002700000012-00011+00099-00067-00042+00056+00218-00181-00070+ 82CBOVIX VIX OOPC 20190918 002700000077+00368-00329-00081+00083+00501-00025+02435+013854040000842+ 81CBOVIX VIX OOPP 20190918 002700000010-00013+00169+00201+00221-00207-00316+00354+00459- 82CBOVIX VIX OOPP 20190918 002700000452-00432+00472+00714-00712-00220+00577-07513-014018010007733+ 81CBOVIX VIX OOPC 20190918 002800000012-00010+00090-00059-00037+00050+00200-00163-00062+ 82CBOVIX VIX OOPC 20190918 002800000068+00340-00300-00072+00073+00478-00022+02176+014121210000742+ 81CBOVIX VIX OOPP 20190918 002800000009-00013+00178+00209+00226-00213-00334+00371+00467- 82CBOVIX VIX OOPP 20190918 002800000461-00460+00501+00723-00722-00242+00580-07770-014295610008632+ 81CBOVIX VIX OOPC 20190918 002900000011-00009+00082-00052-00032+00044+00182-00146-00054+ 82CBOVIX VIX OOPC 20190918 002900000059+00313-00272-00062+00063+00456-00019+01925+014269080000642+ 81CBOVIX VIX OOPP 20190918 002900000009-00012+00186+00216+00231-00219-00351+00388+00475- 82CBOVIX VIX OOPP 20190918 002900000470-00487+00528+00733-00732-00264+00583-08018-014456360009531+ 81CBOVIX VIX OOPC 20190918 003000000010-00009+00075-00047-00029+00039+00168-00132-00048+ 82CBOVIX VIX OOPC 20190918 003000000053+00289-00248-00055+00057+00435-00017+01732+014531640000572+ 81CBOVIX VIX OOPP 20190918 003000000008-00012+00193+00222+00234-00223-00366+00402+00481- 82CBOVIX VIX OOPP 20190918 003000000476-00510+00552+00740-00738-00285+00585-08209-014731410010460+ 81CBOVIX VIX OOPC 20190918 003250000009-00007+00061-00036-00022+00031+00137-00104-00037+ 82CBOVIX VIX OOPC 20190918 003250000041+00240-00199-00043+00044+00385-00013+01359+015198440000443+ 81CBOVIX VIX OOPP 20190918 003250000006-00010+00207+00232+00241-00232-00396+00429+00492- 82CBOVIX VIX OOPP 20190918 003250000488-00559+00600+00752-00751-00335+00589-08578-015431990012828+ 81CBOVIX VIX OOPC 20190918 003500000007-00006+00050-00028-00017+00024+00113-00082-00029+ 82CBOVIX VIX OOPC 20190918 003500000032+00200-00161-00033+00034+00340-00010+01072+015723710000344+ 81CBOVIX VIX OOPP 20190918 003500000005-00009+00218+00240+00246-00238-00420+00451+00500- 82CBOVIX VIX OOPP 20190918 003500000497-00598+00637+00762-00761-00379+00592-08862-015998200015225+ 81CBOVIX VIX OOPC 20190918 003750000006-00005+00041-00022-00013+00019+00094-00066-00023+ 82CBOVIX VIX OOPC 20190918 003750000025+00168-00131-00026+00027+00301-00008+00860+016213180000273+ 81CBOVIX VIX OOPP 20190918 003750000004-00008+00226+00246+00250-00243-00438+00466+00506- 82CBOVIX VIX OOPP 20190918 003750000503-00630+00666+00769-00768-00417+00594-09071-016533830017651+ 81CBOVIX VIX OOPC 20190918 004000000006-00005+00035-00018-00011+00016+00080-00054-00019+ 82CBOVIX VIX OOPC 20190918 004000000021+00143-00109-00022+00022+00267-00007+00708+016716720000223+ 81CBOVIX VIX OOPP 20190918 004000000003-00007+00233+00250+00252-00247-00452+00478+00510- 82CBOVIX VIX OOPP 20190918 004000000508-00654+00688+00773-00773-00450+00595-09221-017085810020098+ 81CBOVIX VIX OOPC 20190918 004250000005-00004+00028-00014-00009+00013+00066-00044-00015+ 82CBOVIX VIX OOPC 20190918 004250000016+00119-00089-00017+00017+00235-00005+00564+016978150000174+ 81CBOVIX VIX OOPP 20190918 004250000002-00007+00239+00254+00254-00250-00466+00489+00514- 82CBOVIX VIX OOPP 20190918 004250000512-00676+00708+00778-00778-00481+00597-09363-017414620022546+ 81CBOVIX VIX OOPC 20190918 004500000004-00003+00024-00011-00007+00011+00057-00037-00012+ 82CBOVIX VIX OOPC 20190918 004500000014+00103-00075-00014+00014+00210-00004+00476+017417700000146+ 81CBOVIX VIX OOPP 20190918 004500000002-00006+00242+00256+00256-00252-00475+00496+00516- 82CBOVIX VIX OOPP 20190918 004500000515-00692+00721+00781-00780-00505+00598-09450-017912910025015+ 81CBOVIX VIX OOPC 20190918 004750000004-00003+00022-00010-00006+00009+00050-00032-00011+ 82CBOVIX VIX OOPC 20190918 004750000012+00092-00066-00013+00013+00189-00004+00418+017948570000130+ 81CBOVIX VIX OOPP 20190918 004750000002-00006+00245+00258+00257-00253-00481+00500+00518- 82CBOVIX VIX OOPP 20190918 004750000517-00703+00730+00782-00782-00525+00598-09507-018493500027495+ 81CBOVIX VIX OOPC 20190918 005000000003-00003+00019-00009-00005+00008+00045-00028-00010+ 82CBOVIX VIX OOPC 20190918 005000000011+00082-00058-00011+00011+00171-00003+00368+018408340000115+ 81CBOVIX VIX OOPP 20190918 005000000001-00006+00248+00259+00258-00254-00486+00504+00519- 82CBOVIX VIX OOPP 20190918 005000000518-00713+00738+00784-00784-00543+00598-09557-019008120029977+ 81CBOVIX VIX OOPC 20190918 005500000003-00002+00015-00006-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20190918 005500000008+00063-00043-00008+00008+00139-00003+00274+019023090000085+ 81CBOVIX VIX OOPP 20190918 005500000001-00005+00252+00262+00259-00256-00496+00511+00522- 82CBOVIX VIX OOPP 20190918 005500000521-00731+00752+00787-00787-00573+00599-09650-019770160034940+ 81CBOVIX VIX OOPC 20190918 006000000002-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20190918 006000000006+00051-00034-00006+00007+00115-00002+00217+019688370000067+ 81CBOVIX VIX OOPP 20190918 006000000000-00005+00255+00263+00260-00258-00503+00516+00523- 82CBOVIX VIX OOPP 20190918 006000000522-00742+00761+00789-00788-00596+00600-09706-020575610039917+ 81CBOVIX VIX OOPC 20190918 006500000002-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20190918 006500000004+00037-00024-00004+00004+00091-00001+00144+019689630000043+ 81CBOVIX VIX OOPP 20190918 006500000000+00004+00258+00265+00261-00259-00510+00521+00525- 82CBOVIX VIX OOPP 20190918 006500000524-00755+00771+00791-00791-00618+00601-09776-020873850044886+ 81CBOVIX VIX OOPC 20190918 007000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20190918 007000000003+00027-00016-00003+00003+00071-00001+00097+019690670000028+ 81CBOVIX VIX OOPP 20190918 007000000001+00004+00260+00266+00262-00260-00515+00524+00526- 82CBOVIX VIX OOPP 20190918 007000000526-00764+00778+00792-00792-00634+00601-09821-021237040049864+ 81CBOVIX VIX OOPC 20190918 007500000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIX VIX OOPC 20190918 007500000002+00020-00011-00002+00002+00056-00001+00065+019691580000018+ 81CBOVIX VIX OOPP 20190918 007500000001+00004+00262+00266+00262-00261-00518+00526+00527- 82CBOVIX VIX OOPP 20190918 007500000527-00770+00782+00793-00793-00647+00601-09851-021660440054848+ 81CBOVIX VIX OOPC 20190918 008000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190918 008000000001+00015-00008-00001+00001+00044-00000+00044+019692340000012+ 81CBOVIX VIX OOPP 20190918 008000000001+00004+00263+00267+00262-00261-00521+00528+00528- 82CBOVIX VIX OOPP 20190918 008000000527-00775+00785+00794-00794-00656+00602-09870-022133650059835+ 81CBOVIX VIX OOPC 20191016 001000000010-00009-00183-00183-00163+00164+00356-00356-00336+ 82CBOVIX VIX OOPC 20191016 001000000337+00529-00529-00506+00510+00471-00300+09968+005555300010010+ 81CBOVIX VIX OOPP 20191016 001000000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20191016 001000000001-00000+00000+00012-00004-00000+00165-00021-006912350000004+ 81CBOVIX VIX OOPC 20191016 001050000009-00009-00183-00182-00163+00164+00356-00356-00335+ 82CBOVIX VIX OOPC 20191016 001050000337+00529-00529-00502+00509+00471-00285+09964+005555300009515+ 81CBOVIX VIX OOPP 20191016 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20191016 001050000002-00001+00001+00018-00007-00000+00180-00038-006913320000007+ 81CBOVIX VIX OOPC 20191016 001100000009-00009-00182-00182-00163+00165+00355-00355-00333+ 82CBOVIX VIX OOPC 20191016 001100000337+00529-00529-00498+00507+00471-00271+09958+005555300009021+ 81CBOVIX VIX OOPP 20191016 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20191016 001100000003-00001+00001+00025-00011-00000+00194-00065-006914380000012+ 81CBOVIX VIX OOPC 20191016 001150000009-00008-00181-00181-00163+00165+00355-00354-00331+ 82CBOVIX VIX OOPC 20191016 001150000337+00528-00528-00492+00505+00470-00256+09945+005555300008531+ 81CBOVIX VIX OOPP 20191016 001150000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20191016 001150000005-00002+00002+00034-00017-00001+00209-00105-006915500000020+ 81CBOVIX VIX OOPC 20191016 001200000008-00007-00180-00180-00162+00166+00353-00353-00328+ 82CBOVIX VIX OOPC 20191016 001200000337+00527-00527-00484+00501+00470-00241+09924+005555300008045+ 81CBOVIX VIX OOPP 20191016 001200000003-00002+00000+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20191016 001200000008-00003+00003+00045-00024-00001+00224-00162-006916680000033+ 81CBOVIX VIX OOPC 20191016 001250000008-00005-00179-00178-00161+00167+00352-00351-00324+ 82CBOVIX VIX OOPC 20191016 001250000336+00525-00525-00474+00495+00469-00227+09890+005555300007564+ 81CBOVIX VIX OOPP 20191016 001250000004-00003+00001+00004+00012-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20191016 001250000011-00004+00005+00057-00034-00002+00238-00238-006917950000051+ 81CBOVIX VIX OOPC 20191016 001300000009-00004-00179-00176-00156+00166+00350-00349-00313+ 82CBOVIX VIX OOPC 20191016 001300000330+00523-00522-00453+00479+00469-00213+09766+006079910007091+ 81CBOVIX VIX OOPP 20191016 001300000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20191016 001300000016-00006+00007+00072-00045-00002+00252-00339-006919300000076+ 81CBOVIX VIX OOPC 20191016 001350000011-00002-00178-00172-00149+00165+00348-00345-00299+ 82CBOVIX VIX OOPC 20191016 001350000322+00519-00518-00431+00459+00467-00199+09579+006541100006639+ 81CBOVIX VIX OOPP 20191016 001350000006-00005+00002+00009+00021-00004-00007+00011+00047- 82CBOVIX VIX OOPP 20191016 001350000023-00009+00012+00090-00061-00004+00266-00501-007096630000123+ 81CBOVIX VIX OOPC 20191016 001400000013-00000-00176-00169-00143+00163+00345-00340-00287+ 82CBOVIX VIX OOPC 20191016 001400000313+00515-00513-00411+00441+00466-00186+09392+006727770006194+ 81CBOVIX VIX OOPP 20191016 001400000007-00007+00004+00013+00026-00006-00010+00015+00058- 82CBOVIX VIX OOPP 20191016 001400000031-00013+00017+00108-00077-00005+00279-00674-007152070000175+ 81CBOVIX VIX OOPC 20191016 001450000014-00002+00175-00164-00136+00160+00340-00334-00273+ 82CBOVIX VIX OOPC 20191016 001450000302+00509-00505-00389+00421+00463-00173+09146+006984190005776+ 81CBOVIX VIX OOPP 20191016 001450000009-00009+00005+00018+00033-00009-00014+00022+00071- 82CBOVIX VIX OOPP 20191016 001450000041-00019+00024+00128-00096-00008+00292-00903-007315940000256+ 81CBOVIX VIX OOPC 20191016 001500000016-00004+00172-00158-00129+00156+00335-00326-00259+ 82CBOVIX VIX OOPC 20191016 001500000291+00503-00496-00367+00400+00460-00161+08877+007188610005377+ 81CBOVIX VIX OOPP 20191016 001500000011-00011+00008+00023+00039-00012-00019+00029+00084- 82CBOVIX VIX OOPP 20191016 001500000051-00026+00033+00149-00116-00011+00304-01160-007461700000356+ 81CBOVIX VIX OOPC 20191016 001600000019-00009+00167-00145-00115+00148+00323-00307-00231+ 82CBOVIX VIX OOPC 20191016 001600000267+00485-00474-00326+00358+00452-00139+08266+007560990004649+ 81CBOVIX VIX OOPP 20191016 001600000014-00015+00013+00036+00053-00020-00031+00048+00110- 82CBOVIX VIX OOPP 20191016 001600000075-00042+00055+00189-00156-00019+00326-01748-007765460000625+ 81CBOVIX VIX OOPC 20191016 001700000022-00012+00159-00130-00101+00138+00307-00283-00205+ 82CBOVIX VIX OOPC 20191016 001700000241+00463-00444-00287+00318+00441-00122+07578+008054890004052+ 81CBOVIX VIX OOPP 20191016 001700000016-00018+00021+00050+00067-00030-00047+00071+00136- 82CBOVIX VIX OOPP 20191016 001700000100-00064+00084+00227-00195-00030+00344-02417-008222820001025+ 81CBOVIX VIX OOPC 20191016 001800000024-00015+00151-00115-00088+00128+00290-00260-00181+ 82CBOVIX VIX OOPC 20191016 001800000217+00439-00414-00252+00282+00428-00105+06921+008338290003505+ 81CBOVIX VIX OOPP 20191016 001800000018-00021+00029+00064+00080-00040-00063+00094+00160- 82CBOVIX VIX OOPP 20191016 001800000123-00088+00113+00261-00231-00043+00360-03060-008487400001475+ 81CBOVIX VIX OOPC 20191016 001900000025-00017+00142-00102-00077+00117+00273-00236-00159+ 82CBOVIX VIX OOPC 20191016 001900000195+00414-00382-00222+00249+00413-00092+06281+008674800003056+ 81CBOVIX VIX OOPP 20191016 001900000019-00023+00037+00078+00091-00050-00080+00117+00181- 82CBOVIX VIX OOPP 20191016 001900000145-00112+00145+00291-00263-00058+00373-03689-008813390002023+ 81CBOVIX VIX OOPC 20191016 002000000025-00018+00133-00089-00067+00107+00255-00214-00140+ 82CBOVIX VIX OOPC 20191016 002000000174+00389-00351-00195+00220+00396-00080+05683+008926370002659+ 81CBOVIX VIX OOPP 20191016 002000000019-00024+00046+00090+00101-00060-00097+00139+00200- 82CBOVIX VIX OOPP 20191016 002000000166-00137+00176+00318-00292-00074+00385-04277-009059600002623+ 81CBOVIX VIX OOPC 20191016 002100000025-00019+00125-00078-00058+00098+00238-00192-00124+ 82CBOVIX VIX OOPC 20191016 002100000156+00364-00321-00173+00196+00379-00070+05143+009256660002348+ 81CBOVIX VIX OOPP 20191016 002100000019-00025+00054+00101+00109-00069-00114+00160+00216- 82CBOVIX VIX OOPP 20191016 002100000183-00162+00205+00340-00316-00092+00395-04809-009387900003309+ 81CBOVIX VIX OOPC 20191016 002200000025-00019+00116-00068-00050+00089+00222-00173-00109+ 82CBOVIX VIX OOPC 20191016 002200000140+00340-00292-00152+00173+00362-00061+04638+009443170002048+ 81CBOVIX VIX OOPP 20191016 002200000019-00025+00063+00111+00117-00078-00131+00179+00230- 82CBOVIX VIX OOPP 20191016 002200000200-00186+00233+00360-00339-00109+00404-05307-009574740004006+ 81CBOVIX VIX OOPC 20191016 002300000024-00019+00108-00060-00044+00081+00206-00155-00097+ 82CBOVIX VIX OOPC 20191016 002300000125+00316-00266-00134+00153+00344-00054+04183+009638630001798+ 81CBOVIX VIX OOPP 20191016 002300000019-00025+00071+00119+00123-00086-00146+00197+00243- 82CBOVIX VIX OOPP 20191016 002300000215-00209+00259+00378-00358-00126+00411-05756-009772340004753+ 81CBOVIX VIX OOPC 20191016 002400000024-00019+00101-00053-00039+00074+00192-00140-00087+ 82CBOVIX VIX OOPC 20191016 002400000113+00295-00242-00121+00138+00326-00049+03808+009955330001620+ 81CBOVIX VIX OOPP 20191016 002400000018-00025+00078+00126+00128-00093-00160+00212+00253- 82CBOVIX VIX OOPP 20191016 002400000226-00230+00283+00391-00373-00144+00416-06127-010092260005572+ 81CBOVIX VIX OOPC 20191016 002500000023-00018+00094-00046-00034+00068+00178-00126-00078+ 82CBOVIX VIX OOPC 20191016 002500000102+00275-00221-00108+00124+00309-00044+03461+010191370001450+ 81CBOVIX VIX OOPP 20191016 002500000017-00024+00085+00132+00133-00099-00173+00225+00262- 82CBOVIX VIX OOPP 20191016 002500000237-00249+00304+00404-00387-00160+00422-06470-010332650006399+ 81CBOVIX VIX OOPC 20191016 002600000022-00018+00087-00041-00030+00062+00166-00114-00069+ 82CBOVIX VIX OOPC 20191016 002600000092+00256-00201-00097+00111+00293-00039+03138+010364790001291+ 81CBOVIX VIX OOPP 20191016 002600000016-00024+00091+00138+00137-00105-00186+00238+00270- 82CBOVIX VIX OOPP 20191016 002600000247-00268+00323+00415-00400-00176+00426-06788-010511560007237+ 81CBOVIX VIX OOPC 20191016 002700000021-00017+00081-00036-00026+00056+00154-00102-00062+ 82CBOVIX VIX OOPC 20191016 002700000083+00239-00183-00086+00100+00277-00035+02848+010524880001151+ 81CBOVIX VIX OOPP 20191016 002700000015-00023+00097+00143+00140-00110-00197+00249+00277- 82CBOVIX VIX OOPP 20191016 002700000256-00285+00341+00425-00411-00192+00431-07075-010678060008095+ 81CBOVIX VIX OOPC 20191016 002800000020-00016+00076-00032-00024+00052+00144-00093-00056+ 82CBOVIX VIX OOPC 20191016 002800000076+00224-00168-00079+00091+00263-00032+02617+010767850001052+ 81CBOVIX VIX OOPP 20191016 002800000014-00022+00102+00147+00143-00114-00207+00258+00283- 82CBOVIX VIX OOPP 20191016 002800000262-00300+00356+00433-00420-00207+00434-07303-010927390008992+ 81CBOVIX VIX OOPC 20191016 002900000019-00016+00071-00028-00021+00048+00134-00085-00051+ 82CBOVIX VIX OOPC 20191016 002900000070+00209-00153-00071+00083+00248-00029+02395+010945510000953+ 81CBOVIX VIX OOPP 20191016 002900000014-00022+00107+00150+00146-00119-00217+00266+00288- 82CBOVIX VIX OOPP 20191016 002900000269-00315+00370+00440-00428-00220+00436-07522-011112490009890+ 81CBOVIX VIX OOPC 20191016 003000000018-00015+00066-00025-00019+00044+00125-00076-00046+ 82CBOVIX VIX OOPC 20191016 003000000063+00195-00140-00064+00075+00235-00026+02180+011059810000853+ 81CBOVIX VIX OOPP 20191016 003000000013-00021+00112+00154+00148-00123-00226+00275+00293- 82CBOVIX VIX OOPP 20191016 003000000276-00329+00384+00448-00436-00234+00439-07735-011235590010788+ 81CBOVIX VIX OOPC 20191016 003250000016-00013+00056-00019-00014+00036+00105-00060-00036+ 82CBOVIX VIX OOPC 20191016 003250000051+00165-00113-00051+00060+00204-00020+01764+011433270000675+ 81CBOVIX VIX OOPP 20191016 003250000011-00019+00122+00160+00153-00131-00245+00290+00303- 82CBOVIX VIX OOPP 20191016 003250000288-00358+00410+00461-00452-00264+00445-08145-011632270013102+ 81CBOVIX VIX OOPC 20191016 003500000014-00011+00047-00014-00011+00029+00089-00048-00029+ 82CBOVIX VIX OOPC 20191016 003500000041+00140-00092-00041+00048+00178-00016+01441+011756210000540+ 81CBOVIX VIX OOPP 20191016 003500000009-00018+00130+00164+00156-00137-00260+00302+00310- 82CBOVIX VIX OOPP 20191016 003500000297-00382+00431+00471-00463-00289+00449-08463-011982290015460+ 81CBOVIX VIX OOPC 20191016 003750000013-00010+00041-00011-00009+00025+00077-00039-00024+ 82CBOVIX VIX OOPC 20191016 003750000034+00121-00076-00034+00040+00156-00013+01202+012094180000445+ 81CBOVIX VIX OOPP 20191016 003750000007-00016+00137+00167+00158-00141-00273+00311+00315- 82CBOVIX VIX OOPP 20191016 003750000304-00401+00446+00478-00471-00311+00452-08699-012349110017857+ 81CBOVIX VIX OOPC 20191016 004000000011-00009+00036-00009-00007+00021+00067-00033-00020+ 82CBOVIX VIX OOPC 20191016 004000000029+00106-00064-00028+00033+00138-00011+01019+012427550000375+ 81CBOVIX VIX OOPP 20191016 004000000006-00015+00142+00170+00160-00145-00282+00318+00319- 82CBOVIX VIX OOPP 20191016 004000000309-00416+00458+00483-00478-00329+00454-08880-012712870020279+ 81CBOVIX VIX OOPC 20191016 004250000010-00008+00031-00007-00005+00017+00057-00027-00016+ 82CBOVIX VIX OOPC 20191016 004250000024+00091-00053-00023+00027+00121-00009+00844+012607420000304+ 81CBOVIX VIX OOPP 20191016 004250000005-00014+00147+00172+00161-00148-00292+00324+00323- 82CBOVIX VIX OOPP 20191016 004250000315-00430+00469+00489-00484-00345+00456-09051-012932800022702+ 81CBOVIX VIX OOPC 20191016 004500000009-00007+00026-00005-00004+00015+00050-00022-00013+ 82CBOVIX VIX OOPC 20191016 004500000020+00079-00044-00019+00023+00106-00008+00707+012788700000251+ 81CBOVIX VIX OOPP 20191016 004500000003-00013+00151+00173+00162-00151-00299+00328+00326- 82CBOVIX VIX OOPP 20191016 004500000318-00442+00478+00493-00488-00359+00458-09186-013157710025141+ 81CBOVIX VIX OOPC 20191016 004750000008-00006+00023-00004-00004+00013+00044-00019-00011+ 82CBOVIX VIX OOPC 20191016 004750000017+00070-00038-00016+00020+00095-00007+00615+013056070000217+ 81CBOVIX VIX OOPP 20191016 004750000003-00012+00154+00174+00163-00153-00305+00332+00328- 82CBOVIX VIX OOPP 20191016 004750000321-00450+00484+00495-00491-00370+00459-09277-013464150027600+ 81CBOVIX VIX OOPC 20191016 005000000007-00005+00021-00003-00003+00011+00038-00016-00010+ 82CBOVIX VIX OOPC 20191016 005000000015+00061-00032-00014+00017+00084-00006+00526+013230740000184+ 81CBOVIX VIX OOPP 20191016 005000000002-00012+00156+00175+00164-00155-00310+00334+00329- 82CBOVIX VIX OOPP 20191016 005000000324-00459+00490+00498-00494-00380+00460-09364-013687620030059+ 81CBOVIX VIX OOPC 20191016 005500000006-00004+00017-00003-00002+00009+00032-00012-00008+ 82CBOVIX VIX OOPC 20191016 005500000012+00051-00026-00011+00014+00070-00005+00427+013798540000150+ 81CBOVIX VIX OOPP 20191016 005500000001-00011+00160+00176+00165-00157-00316+00338+00331- 82CBOVIX VIX OOPP 20191016 005500000326-00469+00496+00500-00497-00394+00461-09461-014329810035011+ 81CBOVIX VIX OOPC 20191016 006000000005-00004+00014-00002-00002+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20191016 006000000009+00041-00020-00009+00011+00057-00004+00336+014149390000117+ 81CBOVIX VIX OOPP 20191016 006000000000+00010+00163+00177+00165-00158-00322+00341+00333- 82CBOVIX VIX OOPP 20191016 006000000329-00478+00502+00503-00500-00406+00462-09551-014781670039963+ 81CBOVIX VIX OOPC 20191016 006500000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20191016 006500000007+00032-00014-00006+00008+00045-00003+00247+014258230000084+ 81CBOVIX VIX OOPP 20191016 006500000001+00009+00166+00177+00166-00160-00327+00343+00335- 82CBOVIX VIX OOPP 20191016 006500000331-00486+00507+00505-00503-00417+00463-09636-015043010044915+ 81CBOVIX VIX OOPC 20191016 007000000003-00002+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20191016 007000000006+00029-00013-00006+00007+00040-00002+00220+014764500000076+ 81CBOVIX VIX OOPP 20191016 007000000001+00009+00167+00178+00166-00161-00330+00344+00335- 82CBOVIX VIX OOPP 20191016 007000000332-00490+00509+00506-00504-00422+00463-09665-015618560049892+ 81CBOVIX VIX OOPC 20191016 007500000003-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20191016 007500000004+00022-00009-00004+00005+00032-00002+00161+014765490000054+ 81CBOVIX VIX OOPP 20191016 007500000002+00009+00169+00178+00166-00162-00333+00346+00336- 82CBOVIX VIX OOPP 20191016 007500000334-00495+00512+00507-00506-00429+00463-09720-015817370054855+ 81CBOVIX VIX OOPC 20191016 008000000002-00001+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20191016 008000000003+00017-00007-00003+00004+00025-00001+00119+014766340000039+ 81CBOVIX VIX OOPP 20191016 008000000003+00008+00170+00178+00167-00163-00336+00347+00337- 82CBOVIX VIX OOPP 20191016 008000000335-00500+00514+00509-00507-00435+00464-09760-016043130059825+ 81CBOVIX VIX OOPC 20191120 001000000012-00011-00185-00184-00161+00162+00358-00358-00331+ 82CBOVIX VIX OOPC 20191120 001000000335+00531-00531-00498+00507+00471-00288+09939+004720520009613+ 81CBOVIX VIX OOPP 20191120 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20191120 001000000002-00001+00001+00021-00007-00000+00176-00055-005852460000011+ 81CBOVIX VIX OOPC 20191120 001100000011-00009-00183-00183-00160+00164+00356-00356-00327+ 82CBOVIX VIX OOPC 20191120 001100000336+00529-00529-00486+00503+00471-00259+09911+004720520008637+ 81CBOVIX VIX OOPP 20191120 001100000003-00002+00000-00003+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20191120 001100000005-00002+00003+00039-00017-00001+00205-00138-005853530000030+ 81CBOVIX VIX OOPC 20191120 001200000014-00007-00183-00179-00151+00163+00354-00352-00309+ 82CBOVIX VIX OOPC 20191120 001200000329+00526-00525-00454+00482+00470-00230+09734+005424280007682+ 81CBOVIX VIX OOPP 20191120 001200000005-00004+00000+00006+00015-00000-00003+00006+00033- 82CBOVIX VIX OOPP 20191120 001200000011-00005+00007+00063-00033-00002+00234-00291-005854740000069+ 81CBOVIX VIX OOPC 20191120 001300000017-00004-00182-00174-00141+00162+00351-00346-00289+ 82CBOVIX VIX OOPC 20191120 001300000318+00521-00518-00421+00457+00467-00203+09473+005612260006759+ 81CBOVIX VIX OOPP 20191120 001300000008-00007+00001+00011+00024-00002-00007+00013+00051- 82CBOVIX VIX OOPP 20191120 001300000021-00010+00014+00093-00057-00004+00262-00536-005856100000141+ 81CBOVIX VIX OOPC 20191120 001400000021-00001+00180-00164-00128+00158+00344-00333-00264+ 82CBOVIX VIX OOPC 20191120 001400000301+00511-00504-00381+00421+00463-00178+09036+005943840005918+ 81CBOVIX VIX OOPP 20191120 001400000012-00012+00004+00021+00037-00005-00014+00025+00074- 82CBOVIX VIX OOPP 20191120 001400000037-00020+00028+00131-00091-00009+00287-00956-006096050000296+ 81CBOVIX VIX OOPC 20191120 001500000025-00007+00175-00150-00113+00152+00333-00314-00237+ 82CBOVIX VIX OOPC 20191120 001500000280+00496-00482-00341+00382+00455-00155+08470+006322130005182+ 81CBOVIX VIX OOPP 20191120 001500000016-00017+00008+00034+00051-00011-00024+00044+00101- 82CBOVIX VIX OOPP 20191120 001500000058-00035+00049+00170-00128-00016+00309-01509-006431500000555+ 81CBOVIX VIX OOPC 20191120 001600000028-00012+00170-00136-00100+00145+00320-00293-00212+ 82CBOVIX VIX OOPC 20191120 001600000257+00478-00456-00303+00345+00445-00136+07865+006602370004526+ 81CBOVIX VIX OOPP 20191120 001600000019-00022+00014+00048+00064-00019-00037+00065+00125- 82CBOVIX VIX OOPP 20191120 001600000080-00053+00075+00207-00166-00026+00329-02102-006690840000894+ 81CBOVIX VIX OOPC 20191120 001700000031-00016+00163-00121-00087+00136+00306-00270-00188+ 82CBOVIX VIX OOPC 20191120 001700000235+00457-00427-00269+00309+00433-00119+07243+006869740003960+ 81CBOVIX VIX OOPP 20191120 001700000021-00026+00021+00063+00076-00028-00051+00088+00149- 82CBOVIX VIX OOPP 20191120 001700000102-00074+00104+00241-00201-00038+00346-02717-006946590001323+ 81CBOVIX VIX OOPC 20191120 001800000032-00019+00155-00107-00076+00127+00290-00246-00167+ 82CBOVIX VIX OOPC 20191120 001800000213+00434-00396-00238+00276+00419-00104+06634+007105770003469+ 81CBOVIX VIX OOPP 20191120 001800000023-00029+00028+00077+00088-00037-00067+00111+00170- 82CBOVIX VIX OOPP 20191120 001800000123-00096+00134+00271-00233-00052+00360-03319-007175990001827+ 81CBOVIX VIX OOPC 20191120 001900000033-00021+00147-00093-00066+00118+00274-00223-00148+ 82CBOVIX VIX OOPC 20191120 001900000193+00411-00365-00212+00247+00403-00092+06057+007379770003068+ 81CBOVIX VIX OOPP 20191120 001900000023-00031+00036+00090+00097-00046-00083+00134+00188- 82CBOVIX VIX OOPP 20191120 001900000143-00120+00165+00297-00262-00068+00372-03890-007446270002421+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00139-00082-00057+00109+00258-00202-00132+ 82CBOVIX VIX OOPC 20191120 002000000175+00387-00335-00188+00221+00387-00081+05522+007590240002709+ 81CBOVIX VIX OOPP 20191120 002000000024-00032+00044+00101+00106-00054-00099+00155+00205- 82CBOVIX VIX OOPP 20191120 002000000161-00143+00195+00321-00288-00084+00383-04419-007654890003057+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00131-00071-00050+00100+00242-00182-00117+ 82CBOVIX VIX OOPC 20191120 002100000159+00365-00307-00168+00199+00371-00072+05033+007793180002404+ 81CBOVIX VIX OOPP 20191120 002100000024-00033+00052+00112+00113-00063-00114+00174+00219- 82CBOVIX VIX OOPP 20191120 002100000177-00165+00223+00341-00310-00101+00392-04904-007857210003746+ 81CBOVIX VIX OOPC 20191120 002200000033-00024+00124-00063-00044+00093+00228-00165-00105+ 82CBOVIX VIX OOPC 20191120 002200000144+00343-00280-00151+00179+00354-00065+04596+008014760002153+ 81CBOVIX VIX OOPP 20191120 002200000023-00034+00059+00120+00120-00070-00129+00192+00231- 82CBOVIX VIX OOPP 20191120 002200000192-00186+00249+00358-00330-00118+00400-05337-008079080004490+ 81CBOVIX VIX OOPC 20191120 002300000032-00024+00117-00055-00038+00086+00214-00149-00094+ 82CBOVIX VIX OOPC 20191120 002300000131+00323-00257-00136+00162+00337-00058+04203+008216400001934+ 81CBOVIX VIX OOPP 20191120 002300000022-00033+00066+00128+00125-00077-00142+00207+00242- 82CBOVIX VIX OOPP 20191120 002300000205-00207+00273+00373-00347-00134+00406-05728-008281650005266+ 81CBOVIX VIX OOPC 20191120 002400000031-00023+00110-00048-00033+00079+00201-00134-00084+ 82CBOVIX VIX OOPC 20191120 002400000120+00303-00235-00122+00146+00321-00052+03844+008383840001736+ 81CBOVIX VIX OOPP 20191120 002400000022-00033+00073+00135+00130-00084-00155+00222+00252- 82CBOVIX VIX OOPP 20191120 002400000216-00226+00295+00387-00362-00150+00412-06085-008450570006064+ 81CBOVIX VIX OOPC 20191120 002500000030-00023+00103-00042-00029+00073+00188-00121-00076+ 82CBOVIX VIX OOPC 20191120 002500000109+00285-00214-00110+00132+00305-00047+03512+008516890001556+ 81CBOVIX VIX OOPP 20191120 002500000021-00033+00080+00141+00134-00090-00168+00235+00260- 82CBOVIX VIX OOPP 20191120 002500000227-00244+00315+00399-00376-00166+00418-06414-008585590006878+ 81CBOVIX VIX OOPC 20191120 002600000029-00022+00097-00037-00026+00067+00177-00110-00069+ 82CBOVIX VIX OOPC 20191120 002600000100+00268-00196-00100+00121+00290-00042+03232+008697970001416+ 81CBOVIX VIX OOPP 20191120 002600000020-00032+00086+00146+00137-00096-00179+00246+00267- 82CBOVIX VIX OOPP 20191120 002600000236-00261+00332+00409-00388-00181+00422-06692-008768880007734+ 81CBOVIX VIX OOPC 20191120 002700000028-00021+00091-00033-00023+00062+00166-00100-00062+ 82CBOVIX VIX OOPC 20191120 002700000091+00252-00180-00090+00110+00275-00038+02962+008818910001278+ 81CBOVIX VIX OOPP 20191120 002700000019-00031+00091+00150+00140-00101-00190+00256+00274- 82CBOVIX VIX OOPP 20191120 002700000245-00277+00349+00419-00399-00195+00426-06960-008892530008590+ 81CBOVIX VIX OOPC 20191120 002800000027-00021+00086-00029-00020+00058+00156-00091-00056+ 82CBOVIX VIX OOPC 20191120 002800000084+00237-00165-00082+00100+00261-00035+02731+008965260001165+ 81CBOVIX VIX OOPP 20191120 002800000017-00030+00097+00154+00143-00105-00200+00265+00280- 82CBOVIX VIX OOPP 20191120 002800000252-00292+00363+00426-00408-00209+00429-07189-009041750009473+ 81CBOVIX VIX OOPC 20191120 002900000026-00020+00081-00025-00018+00053+00146-00082-00051+ 82CBOVIX VIX OOPC 20191120 002900000076+00222-00151-00075+00091+00248-00032+02506+009061340001053+ 81CBOVIX VIX OOPP 20191120 002900000016-00030+00102+00157+00145-00110-00209+00273+00285- 82CBOVIX VIX OOPP 20191120 002900000259-00306+00377+00434-00417-00222+00433-07412-009141230010356+ 81CBOVIX VIX OOPC 20191120 003000000025-00019+00076-00022-00016+00050+00138-00075-00047+ 82CBOVIX VIX OOPC 20191120 003000000071+00210-00139-00069+00084+00236-00029+02325+009210960000971+ 81CBOVIX VIX OOPP 20191120 003000000015-00029+00106+00160+00147-00113-00217+00280+00289- 82CBOVIX VIX OOPP 20191120 003000000265-00318+00389+00440-00424-00234+00435-07592-009294120011268+ 81CBOVIX VIX OOPC 20191120 003250000022-00017+00066-00017-00012+00041+00118-00060-00037+ 82CBOVIX VIX OOPC 20191120 003250000058+00181-00113-00055+00068+00207-00023+01904+009449070000773+ 81CBOVIX VIX OOPP 20191120 003250000013-00027+00117+00166+00151-00122-00237+00296+00299- 82CBOVIX VIX OOPP 20191120 003250000278-00347+00415+00454-00441-00263+00441-08009-009542380013558+ 81CBOVIX VIX OOPC 20191120 003500000020-00015+00057-00012-00009+00034+00102-00048-00030+ 82CBOVIX VIX OOPC 20191120 003500000047+00156-00093-00045+00055+00182-00019+01576+009669940000625+ 81CBOVIX VIX OOPP 20191120 003500000010-00025+00125+00170+00154-00128-00253+00307+00306- 82CBOVIX VIX OOPP 20191120 003500000288-00371+00435+00464-00453-00288+00446-08335-009774960015898+ 81CBOVIX VIX OOPC 20191120 003750000018-00013+00050-00009-00007+00029+00089-00039-00025+ 82CBOVIX VIX OOPC 20191120 003750000040+00137-00077-00037+00046+00161-00016+01326+009901920000518+ 81CBOVIX VIX OOPP 20191120 003750000008-00023+00133+00173+00157-00133-00266+00316+00311- 82CBOVIX VIX OOPP 20191120 003750000296-00391+00451+00472-00462-00308+00449-08583-010019610018278+ 81CBOVIX VIX OOPC 20191120 004000000016-00011+00043-00007-00005+00024+00077-00032-00020+ 82CBOVIX VIX OOPC 20191120 004000000033+00118-00063-00030+00038+00142-00013+01105+010049010000422+ 81CBOVIX VIX OOPP 20191120 004000000006-00022+00139+00176+00158-00138-00277+00324+00316- 82CBOVIX VIX OOPP 20191120 004000000303-00409+00464+00479-00470-00327+00452-08801-010182370020670+ 81CBOVIX VIX OOPC 20191120 004250000014-00010+00038-00005-00004+00021+00069-00027-00017+ 82CBOVIX VIX OOPC 20191120 004250000029+00106-00055-00026+00033+00127-00011+00966+010317510000369+ 81CBOVIX VIX OOPP 20191120 004250000005-00021+00143+00177+00159-00141-00285+00328+00319- 82CBOVIX VIX OOPP 20191120 004250000307-00421+00473+00483-00475-00342+00453-08939-010464140023104+ 81CBOVIX VIX OOPC 20191120 004500000013-00009+00034-00004-00003+00019+00061-00023-00015+ 82CBOVIX VIX OOPC 20191120 004500000025+00094-00047-00022+00028+00114-00009+00834+010499160000315+ 81CBOVIX VIX OOPP 20191120 004500000004-00019+00148+00179+00160-00144-00293+00333+00321- 82CBOVIX VIX OOPP 20191120 004500000311-00433+00481+00486-00480-00355+00455-09070-010662190025538+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00030-00003-00002+00016+00054-00019-00012+ 82CBOVIX VIX OOPC 20191120 004750000021+00084-00040-00019+00024+00102-00008+00724+010666690000271+ 81CBOVIX VIX OOPP 20191120 004750000002-00019+00151+00179+00161-00146-00300+00336+00323- 82CBOVIX VIX OOPP 20191120 004750000314-00442+00488+00489-00484-00366+00456-09178-010847430027981+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00027-00002-00002+00014+00048-00016-00010+ 82CBOVIX VIX OOPC 20191120 005000000018+00074-00034-00016+00021+00091-00007+00618+010756240000227+ 81CBOVIX VIX OOPP 20191120 005000000001-00018+00155+00180+00161-00148-00306+00339+00325- 82CBOVIX VIX OOPP 20191120 005000000317-00452+00494+00493-00488-00377+00458-09284-010959640030425+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00022-00002-00001+00011+00039-00012-00008+ 82CBOVIX VIX OOPC 20191120 005500000014+00060-00026-00013+00016+00075-00005+00486+011078600000177+ 81CBOVIX VIX OOPP 20191120 005500000000+00016+00160+00181+00162-00151-00315+00343+00328- 82CBOVIX VIX OOPP 20191120 005500000321-00465+00501+00496-00492-00393+00459-09413-011322020035350+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00017-00001-00001+00008+00031-00008-00006+ 82CBOVIX VIX OOPC 20191120 006000000010+00048-00019-00009+00012+00060-00004+00360+011184310000127+ 81CBOVIX VIX OOPP 20191120 006000000002+00015+00164+00182+00163-00154-00323+00347+00330- 82CBOVIX VIX OOPP 20191120 006000000325-00478+00508+00500-00496-00407+00461-09537-011489480040275+ 81CBOVIX VIX OOPC 20191120 006500000006-00004+00014-00000-00000+00006+00024-00006-00004+ 82CBOVIX VIX OOPC 20191120 006500000008+00038-00014-00007+00009+00049-00003+00276+011318580000095+ 81CBOVIX VIX OOPP 20191120 006500000003+00014+00167+00183+00163-00156-00329+00349+00332- 82CBOVIX VIX OOPP 20191120 006500000327-00487+00513+00502-00499-00418+00461-09619-011691750045218+ 81CBOVIX VIX OOPC 20191120 007000000005-00003+00011-00000-00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC 20191120 007000000006+00032-00011-00005+00007+00041-00002+00223+011520460000077+ 81CBOVIX VIX OOPP 20191120 007000000004+00014+00170+00183+00163-00157-00332+00350+00333- 82CBOVIX VIX OOPP 20191120 007000000329-00492+00516+00503-00501-00425+00462-09671-011957540050175+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00009-00000+00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20191120 007500000005+00025-00008-00004+00005+00033-00002+00165+011520940000055+ 81CBOVIX VIX OOPP 20191120 007500000005+00013+00172+00183+00163-00158-00337+00352+00333- 82CBOVIX VIX OOPP 20191120 007500000330-00499+00519+00505-00503-00433+00463-09727-012065840055128+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00007-00000+00000-00003+00013-00002-00002+ 82CBOVIX VIX OOPC 20191120 008000000003+00020-00006-00003+00004+00026-00001+00123+011521350000040+ 81CBOVIX VIX OOPP 20191120 008000000006+00012+00174+00183+00164-00159-00340+00353+00334- 82CBOVIX VIX OOPP 20191120 008000000332-00504+00521+00506-00504-00438+00463-09767-012192440060088+ 81CBOVIX VIX OOPC 20191218 001000000015-00014-00125-00124-00094+00096+00234-00234-00202+ 82CBOVIX VIX OOPC 20191218 001000000206+00344-00344-00309+00315+00301-00255+09908+004392840009153+ 81CBOVIX VIX OOPP 20191218 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00001+00012-00002-00000+00042-00076-005149170000015+ 81CBOVIX VIX OOPC 20191218 001100000015-00012-00124-00121-00093+00098+00233-00231-00199+ 82CBOVIX VIX OOPC 20191218 001100000207+00342-00341-00302+00315+00300-00234+09854+004392840008184+ 81CBOVIX VIX OOPP 20191218 001100000004-00003+00001-00003+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20191218 001100000001-00002+00004+00023-00005-00001+00063-00181-005150290000040+ 81CBOVIX VIX OOPC 20191218 001200000019-00008-00125-00117-00085+00100+00232-00227-00187+ 82CBOVIX VIX OOPC 20191218 001200000206+00340-00337-00284+00309+00299-00209+09645+004811420007241+ 81CBOVIX VIX OOPP 20191218 001200000007-00005+00002-00007+00014-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20191218 001200000002-00004+00008+00038-00011-00003+00085-00366-005151560000090+ 81CBOVIX VIX OOPC 20191218 001300000023-00003-00125-00109-00075+00101+00229-00217-00170+ 82CBOVIX VIX OOPC 20191218 001300000201+00335-00325-00260+00296+00295-00185+09248+005259540006376+ 81CBOVIX VIX OOPP 20191218 001300000011-00011+00002-00015+00023-00004+00004+00018+00039- 82CBOVIX VIX OOPP 20191218 001300000007-00009+00019+00060-00023-00006+00108-00739-005442590000219+ 81CBOVIX VIX OOPC 20191218 001400000028-00004+00124-00098-00065+00101+00224-00202-00152+ 82CBOVIX VIX OOPC 20191218 001400000193+00326-00308-00234+00279+00289-00163+08718+005669090005611+ 81CBOVIX VIX OOPP 20191218 001400000016-00017+00002-00026+00033-00004+00009+00032+00056- 82CBOVIX VIX OOPP 20191218 001400000014-00017+00036+00084-00040-00013+00130-01252-005791410000447+ 81CBOVIX VIX OOPC 20191218 001500000032-00009+00123-00086-00055+00100+00218-00186-00136+ 82CBOVIX VIX OOPC 20191218 001500000184+00316-00288-00210+00260+00281-00143+08153+005920890004917+ 81CBOVIX VIX OOPP 20191218 001500000019-00022+00000-00037+00043-00002+00015+00048+00072- 82CBOVIX VIX OOPP 20191218 001500000024-00028+00055+00108-00058-00021+00149-01805-006016360000746+ 81CBOVIX VIX OOPC 20191218 001600000035-00015+00120-00074-00046+00097+00210-00168-00120+ 82CBOVIX VIX OOPC 20191218 001600000173+00303-00266-00187+00239+00271-00126+07547+006189300004322+ 81CBOVIX VIX OOPP 20191218 001600000022-00027+00003+00049+00052-00000-00023+00065+00088- 82CBOVIX VIX OOPP 20191218 001600000035-00040+00078+00130-00078-00031+00166-02401-006269940001145+ 81CBOVIX VIX OOPC 20191218 001700000037-00019+00116-00063-00037+00094+00201-00151-00105+ 82CBOVIX VIX OOPC 20191218 001700000161+00289-00243-00166+00219+00260-00111+06950+006401530003797+ 81CBOVIX VIX OOPP 20191218 001700000024-00031+00006+00059+00060-00004-00032+00082+00102- 82CBOVIX VIX OOPP 20191218 001700000046-00054+00100+00151-00098-00042+00181-02990-006473800001613+ 81CBOVIX VIX OOPC 20191218 001800000038-00022+00112-00053-00031+00089+00191-00134-00093+ 82CBOVIX VIX OOPC 20191218 001800000149+00275-00221-00148+00201+00247-00099+06374+006678860003376+ 81CBOVIX VIX OOPP 20191218 001800000025-00034+00011+00069+00067-00008-00042+00099+00115- 82CBOVIX VIX OOPP 20191218 001800000058-00068+00122+00169-00116-00054+00194-03559-006746290002186+ 81CBOVIX VIX OOPC 20191218 001900000039-00024+00107-00045-00025+00085+00181-00119-00082+ 82CBOVIX VIX OOPC 20191218 001900000138+00260-00200-00132+00184+00235-00088+05845+006932280003017+ 81CBOVIX VIX OOPP 20191218 001900000026-00036+00015+00078+00073-00012-00051+00113+00125- 82CBOVIX VIX OOPP 20191218 001900000069-00083+00143+00185-00133-00067+00204-04083-006997080002820+ 81CBOVIX VIX OOPC 20191218 002000000039-00025+00103-00037-00020+00080+00172-00106-00072+ 82CBOVIX VIX OOPC 20191218 002000000127+00246-00180-00117+00167+00222-00078+05343+007044210002657+ 81CBOVIX VIX OOPP 20191218 002000000026-00038+00020+00086+00078-00017-00061+00127+00135- 82CBOVIX VIX OOPP 20191218 002000000080-00097+00162+00199-00150-00079+00214-04580-007107770003454+ 81CBOVIX VIX OOPC 20191218 002100000038-00026+00098-00031-00016+00075+00163-00094-00064+ 82CBOVIX VIX OOPC 20191218 002100000118+00232-00163-00105+00153+00210-00071+04906+007284640002402+ 81CBOVIX VIX OOPP 20191218 002100000026-00038+00025+00092+00082-00022-00070+00139+00143- 82CBOVIX VIX OOPP 20191218 002100000089-00110+00180+00211-00164-00091+00222-05013-007347980004192+ 81CBOVIX VIX OOPC 20191218 002200000038-00026+00093-00025-00012+00071+00154-00083-00056+ 82CBOVIX VIX OOPC 20191218 002200000109+00219-00147-00095+00140+00198-00063+04501+007452020002158+ 81CBOVIX VIX OOPP 20191218 002200000025-00039+00029+00097+00085-00026-00079+00149+00151- 82CBOVIX VIX OOPP 20191218 002200000098-00123+00195+00222-00177-00103+00229-05415-007515850004942+ 81CBOVIX VIX OOPC 20191218 002300000037-00026+00088-00021-00009+00066+00145-00074-00050+ 82CBOVIX VIX OOPC 20191218 002300000100+00207-00133-00085+00128+00187-00057+04132+007605280001945+ 81CBOVIX VIX OOPP 20191218 002300000024-00039+00034+00102+00088-00031-00087+00158+00157- 82CBOVIX VIX OOPP 20191218 002300000106-00136+00209+00232-00188-00114+00235-05780-007670160005722+ 81CBOVIX VIX OOPC 20191218 002400000036-00026+00084-00017-00007+00062+00137-00065-00044+ 82CBOVIX VIX OOPC 20191218 002400000092+00194-00120-00076+00117+00176-00051+03789+007719440001746+ 81CBOVIX VIX OOPP 20191218 002400000023-00038+00039+00105+00090-00035-00095+00167+00163- 82CBOVIX VIX OOPP 20191218 002400000114-00148+00222+00240-00199-00124+00241-06121-007785890006517+ 81CBOVIX VIX OOPC 20191218 002500000035-00025+00080-00014-00005+00058+00129-00058-00040+ 82CBOVIX VIX OOPC 20191218 002500000086+00184-00109-00069+00108+00166-00047+03498+007882770001594+ 81CBOVIX VIX OOPP 20191218 002500000022-00038+00043+00108+00092-00039-00103+00174+00167- 82CBOVIX VIX OOPP 20191218 002500000121-00158+00233+00247-00208-00134+00246-06410-007951050007358+ 81CBOVIX VIX OOPC 20191218 002600000034-00024+00075-00011-00003+00054+00122-00052-00035+ 82CBOVIX VIX OOPC 20191218 002600000079+00173-00098-00063+00099+00156-00043+03223+008003830001447+ 81CBOVIX VIX OOPP 20191218 002600000021-00037+00047+00111+00094-00043-00110+00180+00171- 82CBOVIX VIX OOPP 20191218 002600000127-00169+00243+00254-00217-00144+00250-06682-008074340008204+ 81CBOVIX VIX OOPC 20191218 002700000032-00024+00071-00009-00002+00051+00115-00046-00031+ 82CBOVIX VIX OOPC 20191218 002700000073+00163-00089-00056+00091+00147-00038+02955+008071980001300+ 81CBOVIX VIX OOPP 20191218 002700000020-00036+00051+00114+00095-00046-00117+00186+00175- 82CBOVIX VIX OOPP 20191218 002700000134-00179+00253+00260-00226-00153+00254-06948-008145240009051+ 81CBOVIX VIX OOPC 20191218 002800000031-00023+00068-00007-00001+00048+00109-00042-00029+ 82CBOVIX VIX OOPC 20191218 002800000068+00154-00081-00052+00084+00139-00035+02749+008228310001203+ 81CBOVIX VIX OOPP 20191218 002800000019-00036+00054+00115+00096-00049-00123+00190+00178- 82CBOVIX VIX OOPP 20191218 002800000138-00187+00260+00265-00232-00161+00257-07152-008304160009947+ 81CBOVIX VIX OOPC 20191218 002900000030-00022+00064-00005-00000-00045+00103-00037-00026+ 82CBOVIX VIX OOPC 20191218 002900000063+00146-00074-00047+00078+00131-00033+02552+008347270001106+ 81CBOVIX VIX OOPP 20191218 002900000018-00035+00058+00117+00097-00052-00129+00195+00181- 82CBOVIX VIX OOPP 20191218 002900000143-00196+00267+00269-00238-00169+00260-07348-008426080010844+ 81CBOVIX VIX OOPC 20191218 003000000029-00021+00061-00004-00001-00042+00097-00033-00023+ 82CBOVIX VIX OOPC 20191218 003000000059+00138-00067-00043+00072+00124-00030+02359+008429100001009+ 81CBOVIX VIX OOPP 20191218 003000000017-00034+00061+00118+00098-00055-00134+00199+00184- 82CBOVIX VIX OOPP 20191218 003000000148-00204+00274+00273-00244-00176+00263-07539-008511330011741+ 81CBOVIX VIX OOPC 20191218 003250000026-00019+00053-00001-00002-00035+00084-00025-00017+ 82CBOVIX VIX OOPC 20191218 003250000048+00118-00053-00034+00058+00106-00024+01930+008573790000797+ 81CBOVIX VIX OOPP 20191218 003250000014-00032+00069+00121+00100-00062-00148+00207+00189- 82CBOVIX VIX OOPP 20191218 003250000158-00223+00289+00283-00258-00194+00269-07964-008666240014012+ 81CBOVIX VIX OOPC 20191218 003500000023-00017+00046-00000+00003-00030+00073-00019-00014+ 82CBOVIX VIX OOPC 20191218 003500000040+00103-00042-00027+00048+00092-00019+01611+008761610000651+ 81CBOVIX VIX OOPP 20191218 003500000011-00030+00075+00123+00101-00067-00158+00213+00193- 82CBOVIX VIX OOPP 20191218 003500000166-00238+00299+00289-00267-00207+00273-08280-008865230016349+ 81CBOVIX VIX OOPC 20191218 003750000021-00015+00041-00001+00004-00026+00064-00015-00011+ 82CBOVIX VIX OOPC 20191218 003750000034+00091-00035-00023+00041+00081-00016+01367+008959600000544+ 81CBOVIX VIX OOPP 20191218 003750000009-00028+00081+00124+00101-00071-00167+00217+00196- 82CBOVIX VIX OOPP 20191218 003750000172-00250+00307+00294-00275-00219+00276-08522-009075260018726+ 81CBOVIX VIX OOPC 20191218 004000000019-00013+00036-00002+00004-00022+00057-00012-00009+ 82CBOVIX VIX OOPC 20191218 004000000029+00080-00028-00019+00035+00070-00013+01158+009109100000452+ 81CBOVIX VIX OOPP 20191218 004000000007-00026+00085+00124+00101-00074-00175+00220+00198- 82CBOVIX VIX OOPP 20191218 004000000177-00261+00313+00298-00281-00229+00279-08728-009238880021118+ 81CBOVIX VIX OOPC 20191218 004250000017-00012+00033-00002+00004-00020+00051-00010-00007+ 82CBOVIX VIX OOPC 20191218 004250000026+00071-00024-00016+00030+00062-00012+01009+009308630000391+ 81CBOVIX VIX OOPP 20191218 004250000005-00025+00089+00125+00101-00077-00180+00222+00200- 82CBOVIX VIX OOPP 20191218 004250000180-00269+00318+00301-00286-00237+00281-08876-009451890023541+ 81CBOVIX VIX OOPC 20191218 004500000015-00011+00029-00002+00004-00017+00045-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000022+00063-00020-00013+00026+00055-00010+00865+009427510000330+ 81CBOVIX VIX OOPP 20191218 004500000003-00024+00093+00125+00101-00079-00186+00224+00201- 82CBOVIX VIX OOPP 20191218 004500000184-00277+00322+00303-00290-00244+00283-09018-009587780025964+ 81CBOVIX VIX OOPC 20191218 004750000014-00009+00026-00002+00004-00015+00039-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000019+00056-00016-00011+00022+00048-00008+00738+009511980000277+ 81CBOVIX VIX OOPP 20191218 004750000002-00022+00096+00125+00101-00082-00191+00226+00202- 82CBOVIX VIX OOPP 20191218 004750000187-00284+00325+00305-00294-00250+00284-09143-009692190028394+ 81CBOVIX VIX OOPC 20191218 005000000013-00008+00023-00002+00004-00013+00036-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000017+00050-00014-00010+00019+00043-00007+00653+009667850000244+ 81CBOVIX VIX OOPP 20191218 005000000001-00022+00098+00125+00101-00083-00195+00227+00203- 82CBOVIX VIX OOPP 20191218 005000000189-00289+00327+00307-00296-00255+00285-09226-009865420030845+ 81CBOVIX VIX OOPC 20191218 005500000010-00007+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000012+00040-00010-00007+00014+00034-00005+00490+009817820000178+ 81CBOVIX VIX OOPP 20191218 005500000002+00020+00103+00125+00101-00086-00202+00229+00205- 82CBOVIX VIX OOPP 20191218 005500000193-00300+00332+00310-00301-00264+00287-09386-010063510035746+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000011+00034-00008-00006+00012+00029-00004+00414+010156770000151+ 81CBOVIX VIX OOPP 20191218 006000000003+00019+00105+00125+00101-00088-00206+00230+00205- 82CBOVIX VIX OOPP 20191218 006000000195-00305+00333+00311-00303-00269+00288-09462-010437120040686+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00029-00006-00005+00010+00024-00004+00342+010387740000124+ 81CBOVIX VIX OOPP 20191218 006500000004+00018+00107+00125+00100-00089-00209+00230+00206- 82CBOVIX VIX OOPP 20191218 006500000197-00310+00335+00312-00305-00274+00289-09532-010712580045627+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000007+00025-00005-00004+00008+00020-00003+00279+010543960000100+ 81CBOVIX VIX OOPP 20191218 007000000005+00017+00109+00125+00100-00090-00212+00231+00206- 82CBOVIX VIX OOPP 20191218 007000000198-00314+00337+00313-00307-00278+00289-09594-010924120050570+ 81CBOVIX VIX OOPC 20191218 007500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000006+00020-00003-00003+00006+00016-00002+00217+010584900000076+ 81CBOVIX VIX OOPP 20191218 007500000006+00017+00111+00124+00100-00091-00215+00231+00206- 82CBOVIX VIX OOPP 20191218 007500000200-00318+00338+00314-00309-00281+00290-09654-011044210055513+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000005+00019-00003-00003+00006+00016-00002+00211+010980060000076+ 81CBOVIX VIX OOPP 20191218 008000000006+00017+00111+00124+00100-00092-00216+00232+00206- 82CBOVIX VIX OOPP 20191218 008000000200-00319+00338+00314-00309-00282+00290-09661-011452110060481+ 81CBOVIX VIX OOPC 20200122 001000000020-00017-00129-00127-00089+00093+00238-00237-00196+ 82CBOVIX VIX OOPC 20200122 001000000202+00348-00347-00302+00312+00302-00256+09869+004270490009489+ 81CBOVIX VIX OOPP 20200122 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200122 001000000000+00000+00002+00014-00001-00001+00039-00088-004759120000019+ 81CBOVIX VIX OOPC 20200122 001100000020-00015-00128-00124-00086+00095+00237-00234-00192+ 82CBOVIX VIX OOPC 20200122 001100000204+00346-00344-00295+00311+00301-00238+09795+004270490008526+ 81CBOVIX VIX OOPP 20200122 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20200122 001100000000+00001+00005+00024-00004-00001+00057-00198-004759980000048+ 81CBOVIX VIX OOPC 20200122 001200000024-00011-00130-00120-00079+00097+00236-00229-00180+ 82CBOVIX VIX OOPC 20200122 001200000203+00344-00339-00278+00306+00300-00215+09594+004511700007589+ 81CBOVIX VIX OOPP 20200122 001200000008-00007+00003-00008+00016-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20200122 001200000001-00003+00010+00039-00009-00003+00078-00383-004760940000103+ 81CBOVIX VIX OOPC 20200122 001300000029-00006-00131-00112-00070+00099+00234-00220-00165+ 82CBOVIX VIX OOPC 20200122 001300000200+00340-00329-00256+00296+00296-00192+09244+004793310006719+ 81CBOVIX VIX OOPP 20200122 001300000013-00012+00004-00016+00024-00006+00003+00018+00039- 82CBOVIX VIX OOPP 20200122 001300000004-00008+00020+00059-00018-00006+00100-00717-004938740000224+ 81CBOVIX VIX OOPC 20200122 001400000034-00002+00131-00101-00059+00100+00230-00205-00148+ 82CBOVIX VIX OOPC 20200122 001400000194+00332-00312-00232+00282+00290-00171+08750+005141310005952+ 81CBOVIX VIX OOPP 20200122 001400000017-00019+00004-00027+00035-00007+00007+00033+00056- 82CBOVIX VIX OOPP 20200122 001400000010-00015+00037+00083-00032-00013+00121-01196-005239560000448+ 81CBOVIX VIX OOPC 20200122 001500000038-00008+00130-00088-00049+00100+00225-00188-00132+ 82CBOVIX VIX OOPC 20200122 001500000186+00323-00291-00208+00265+00282-00152+08204+005415550005270+ 81CBOVIX VIX OOPP 20200122 001500000022-00025+00003-00039+00044-00007+00012+00049+00072- 82CBOVIX VIX OOPP 20200122 001500000017-00024+00057+00106-00049-00021+00140-01731-005491920000758+ 81CBOVIX VIX OOPC 20200122 001600000041-00014+00128-00076-00041+00099+00218-00171-00117+ 82CBOVIX VIX OOPC 20200122 001600000177+00312-00270-00187+00247+00273-00134+07652+005587150004646+ 81CBOVIX VIX OOPP 20200122 001600000025-00031+00001-00051+00053-00006+00019+00066+00087- 82CBOVIX VIX OOPP 20200122 001600000027-00035+00078+00127-00067-00030+00157-02276-005651910001126+ 81CBOVIX VIX OOPC 20200122 001700000044-00019+00125-00065-00032+00097+00210-00154-00103+ 82CBOVIX VIX OOPC 20200122 001700000167+00299-00247-00167+00228+00262-00120+07083+005802820004123+ 81CBOVIX VIX OOPP 20200122 001700000027-00036+00002+00062+00061-00003+00027+00083+00101- 82CBOVIX VIX OOPP 20200122 001700000037-00048+00100+00147-00085-00041+00172-02837-005860590001594+ 81CBOVIX VIX OOPC 20200122 001800000045-00023+00121-00054-00026+00093+00201-00137-00090+ 82CBOVIX VIX OOPC 20200122 001800000156+00286-00225-00149+00211+00250-00106+06537+005978020003660+ 81CBOVIX VIX OOPP 20200122 001800000028-00039+00006+00072+00068-00000-00035+00100+00113- 82CBOVIX VIX OOPP 20200122 001800000047-00061+00122+00165-00103-00052+00185-03378-006031660002123+ 81CBOVIX VIX OOPC 20200122 001900000046-00026+00117-00045-00020+00089+00192-00122-00080+ 82CBOVIX VIX OOPC 20200122 001900000146+00272-00204-00133+00194+00238-00096+06025+006222230003297+ 81CBOVIX VIX OOPP 20200122 001900000029-00042+00010+00082+00074-00004-00044+00115+00124- 82CBOVIX VIX OOPP 20200122 001900000057-00074+00143+00180-00119-00064+00196-03885-006273490002751+ 81CBOVIX VIX OOPC 20200122 002000000046-00027+00112-00037-00015+00085+00183-00108-00070+ 82CBOVIX VIX OOPC 20200122 002000000136+00259-00184-00119+00179+00226-00086+05549+006378150002951+ 81CBOVIX VIX OOPP 20200122 002000000029-00044+00014+00089+00078-00008-00053+00129+00133- 82CBOVIX VIX OOPP 20200122 002000000067-00088+00162+00194-00134-00076+00205-04357-006428170003397+ 81CBOVIX VIX OOPC 20200122 002100000046-00029+00108-00030-00011+00081+00175-00096-00062+ 82CBOVIX VIX OOPC 20200122 002100000126+00246-00167-00107+00164+00214-00077+05111+006529090002653+ 81CBOVIX VIX OOPP 20200122 002100000029-00045+00019+00096+00082-00012-00062+00141+00141- 82CBOVIX VIX OOPP 20200122 002100000077-00101+00180+00206-00148-00088+00214-04792-006578660004090+ 81CBOVIX VIX OOPC 20200122 002200000045-00029+00103-00025-00007+00077+00166-00085-00055+ 82CBOVIX VIX OOPC 20200122 002200000117+00233-00151-00096+00151+00203-00070+04711+006675440002395+ 81CBOVIX VIX OOPP 20200122 002200000029-00046+00023+00102+00086-00017-00070+00152+00148- 82CBOVIX VIX OOPP 20200122 002200000086-00113+00196+00217-00161-00099+00221-05189-006725120004824+ 81CBOVIX VIX OOPC 20200122 002300000044-00029+00099-00020-00005+00072+00158-00075-00048+ 82CBOVIX VIX OOPC 20200122 002300000109+00221-00136-00087+00140+00192-00063+04351+006822690002174+ 81CBOVIX VIX OOPP 20200122 002300000028-00046+00028+00107+00089-00021-00079+00161+00155- 82CBOVIX VIX OOPP 20200122 002300000094-00125+00210+00226-00173-00110+00228-05547-006872930005595+ 81CBOVIX VIX OOPC 20200122 002400000043-00029+00094-00016-00002+00068+00149-00066-00043+ 82CBOVIX VIX OOPC 20200122 002400000101+00209-00123-00078+00128+00181-00057+04003+006904620001954+ 81CBOVIX VIX OOPP 20200122 002400000027-00046+00032+00111+00091-00025-00087+00170+00160- 82CBOVIX VIX OOPP 20200122 002400000102-00137+00223+00235-00184-00120+00234-05892-006955830006366+ 81CBOVIX VIX OOPC 20200122 002500000042-00029+00090-00012-00000+00064+00142-00059-00038+ 82CBOVIX VIX OOPC 20200122 002500000094+00199-00112-00071+00119+00172-00052+03710+007048190001790+ 81CBOVIX VIX OOPP 20200122 002500000026-00046+00037+00114+00093-00029-00094+00177+00165- 82CBOVIX VIX OOPP 20200122 002500000108-00147+00234+00242-00194-00130+00239-06183-007100580007194+ 81CBOVIX VIX OOPC 20200122 002600000041-00028+00086-00009-00001-00061+00135-00053-00034+ 82CBOVIX VIX OOPC 20200122 002600000088+00188-00101-00064+00109+00162-00048+03428+007141860001626+ 81CBOVIX VIX OOPP 20200122 002600000025-00045+00041+00117+00094-00032-00102+00184+00169- 82CBOVIX VIX OOPP 20200122 002600000115-00158+00245+00249-00203-00140+00244-06463-007195770008022+ 81CBOVIX VIX OOPC 20200122 002700000040-00028+00081-00007-00003-00057+00128-00047-00030+ 82CBOVIX VIX OOPC 20200122 002700000081+00178-00092-00058+00101+00153-00043+03171+007231790001482+ 81CBOVIX VIX OOPP 20200122 002700000023-00044+00045+00119+00096-00036-00108+00189+00173- 82CBOVIX VIX OOPP 20200122 002700000121-00168+00254+00255-00211-00149+00248-06718-007287440008868+ 81CBOVIX VIX OOPC 20200122 002800000038-00027+00077-00005-00004-00053+00121-00041-00027+ 82CBOVIX VIX OOPC 20200122 002800000075+00168-00083-00053+00093+00144-00039+02927+007297030001344+ 81CBOVIX VIX OOPP 20200122 002800000022-00043+00049+00122+00097-00040-00115+00195+00176- 82CBOVIX VIX OOPP 20200122 002800000127-00177+00263+00260-00219-00157+00252-06960-007354730009723+ 81CBOVIX VIX OOPC 20200122 002900000037-00026+00074-00003-00004-00050+00115-00037-00024+ 82CBOVIX VIX OOPC 20200122 002900000071+00160-00076-00048+00087+00137-00037+02732+007417520001246+ 81CBOVIX VIX OOPP 20200122 002900000021-00043+00052+00123+00098-00042-00121+00199+00179- 82CBOVIX VIX OOPP 20200122 002900000132-00186+00270+00264-00225-00165+00255-07154-007477210010616+ 81CBOVIX VIX OOPC 20200122 003000000036-00025+00070-00002-00005-00048+00109-00033-00021+ 82CBOVIX VIX OOPC 20200122 003000000066+00152-00069-00044+00081+00129-00034+02543+007506660001148+ 81CBOVIX VIX OOPP 20200122 003000000019-00042+00056+00125+00098-00045-00127+00203+00181- 82CBOVIX VIX OOPP 20200122 003000000136-00194+00277+00269-00231-00172+00258-07342-007568620011509+ 81CBOVIX VIX OOPC 20200122 003250000032-00023+00062-00001+00006-00041+00096-00025-00016+ 82CBOVIX VIX OOPC 20200122 003250000055+00133-00055-00035+00067+00112-00027+02120+007675180000930+ 81CBOVIX VIX OOPP 20200122 003250000016-00039+00064+00127+00100-00052-00140+00211+00187- 82CBOVIX VIX OOPP 20200122 003250000147-00212+00291+00277-00245-00189+00264-07761-007743840013770+ 81CBOVIX VIX OOPC 20200122 003500000029-00020+00055-00002+00007-00034+00083-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000046+00116-00043-00028+00055+00097-00022+01752+007765420000742+ 81CBOVIX VIX OOPP 20200122 003500000013-00037+00071+00129+00100-00058-00152+00218+00191- 82CBOVIX VIX OOPP 20200122 003500000156-00229+00303+00285-00257-00204+00269-08126-007842650016061+ 81CBOVIX VIX OOPC 20200122 003750000027-00018+00049-00003+00007-00030+00075-00014-00009+ 82CBOVIX VIX OOPC 20200122 003750000040+00103-00035-00023+00047+00086-00019+01511+007976720000634+ 81CBOVIX VIX OOPP 20200122 003750000010-00035+00077+00130+00100-00062-00161+00222+00193- 82CBOVIX VIX OOPP 20200122 003750000162-00242+00310+00289-00265-00215+00273-08365-008061870018432+ 81CBOVIX VIX OOPC 20200122 004000000024-00016+00043-00004+00007-00026+00066-00011-00007+ 82CBOVIX VIX OOPC 20200122 004000000034+00091-00029-00019+00040+00075-00016+01281+008088230000526+ 81CBOVIX VIX OOPP 20200122 004000000008-00033+00082+00130+00100-00066-00169+00225+00196- 82CBOVIX VIX OOPP 20200122 004000000168-00254+00317+00294-00272-00226+00276-08593-008183590020803+ 81CBOVIX VIX OOPC 20200122 004250000022-00014+00039-00004+00007-00023+00059-00009-00006+ 82CBOVIX VIX OOPC 20200122 004250000029+00081-00024-00016+00034+00067-00013+01107+008228930000449+ 81CBOVIX VIX OOPP 20200122 004250000006-00032+00087+00131+00100-00070-00176+00228+00197- 82CBOVIX VIX OOPP 20200122 004250000173-00263+00322+00297-00277-00234+00278-08765-008334710023204+ 81CBOVIX VIX OOPC 20200122 004500000019-00013+00035-00004+00007-00020+00052-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000025+00072-00019-00013+00029+00058-00011+00943+008303730000374+ 81CBOVIX VIX OOPP 20200122 004500000003-00030+00091+00131+00100-00073-00183+00230+00199- 82CBOVIX VIX OOPP 20200122 004500000177-00273+00326+00300-00283-00242+00280-08927-008422610025609+ 81CBOVIX VIX OOPC 20200122 004750000017-00011+00030-00004+00006-00017+00046-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000021+00063-00015-00011+00024+00051-00009+00792+008333100000307+ 81CBOVIX VIX OOPP 20200122 004750000001-00028+00095+00131+00100-00076-00189+00231+00200- 82CBOVIX VIX OOPP 20200122 004750000181-00281+00330+00302-00287-00249+00282-09075-008468260028020+ 81CBOVIX VIX OOPC 20200122 005000000016-00010+00028-00004+00006-00015+00041-00004-00002+ 82CBOVIX VIX OOPC 20200122 005000000019+00057-00013-00009+00022+00046-00008+00704+008474460000272+ 81CBOVIX VIX OOPP 20200122 005000000000+00027+00098+00131+00099-00077-00193+00232+00201- 82CBOVIX VIX OOPP 20200122 005000000183-00287+00332+00303-00290-00254+00283-09162-008622340030464+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000014+00046-00009-00007+00016+00036-00006+00534+008618080000201+ 81CBOVIX VIX OOPP 20200122 005500000003+00025+00103+00130+00099-00081-00201+00234+00202- 82CBOVIX VIX OOPP 20200122 005500000188-00298+00337+00306-00295-00264+00285-09330-008800840035350+ 81CBOVIX VIX OOPC 20200122 006000000011-00007+00019-00003+00005-00009+00028-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00038-00007-00005+00013+00030-00005+00427+008811080000159+ 81CBOVIX VIX OOPP 20200122 006000000005+00024+00106+00130+00098-00083-00206+00235+00202- 82CBOVIX VIX OOPP 20200122 006000000190-00305+00339+00308-00299-00270+00287-09435-009028740040266+ 81CBOVIX VIX OOPC 20200122 006500000009-00006+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20200122 006500000009+00032-00005-00004+00010+00025-00004+00343+008964410000126+ 81CBOVIX VIX OOPP 20200122 006500000006+00023+00109+00130+00098-00085-00211+00236+00203- 82CBOVIX VIX OOPP 20200122 006500000193-00311+00341+00309-00301-00275+00288-09517-009222860045191+ 81CBOVIX VIX OOPC 20200122 007000000008-00004+00013-00002+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20200122 007000000007+00026-00004-00003+00008+00020-00003+00266+009031370000095+ 81CBOVIX VIX OOPP 20200122 007000000008+00022+00112+00129+00097-00086-00215+00236+00203- 82CBOVIX VIX OOPP 20200122 007000000195-00317+00342+00310-00303-00279+00288-09591-009345260050118+ 81CBOVIX VIX OOPC 20200122 007500000006-00004+00010-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20200122 007500000006+00021-00002-00002+00006+00016-00002+00208+009080600000073+ 81CBOVIX VIX OOPP 20200122 007500000009+00021+00114+00129+00097-00087-00218+00236+00203- 82CBOVIX VIX OOPP 20200122 007500000196-00321+00343+00311-00305-00283+00289-09648-009460190055053+ 81CBOVIX VIX OOPC 20200122 008000000006-00003+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20200122 008000000005+00021-00002-00002+00006+00015-00002+00202+009425270000073+ 81CBOVIX VIX OOPP 20200122 008000000009+00021+00114+00129+00097-00087-00219+00236+00203- 82CBOVIX VIX OOPP 20200122 008000000196-00322+00343+00311-00305-00284+00289-09655-009816140060011+ 81CBOVIX VIX OOPC 20200219 001000000023-00020-00132-00130-00086+00090+00241-00240-00193+ 82CBOVIX VIX OOPC 20200219 001000000199+00351-00350-00300+00309+00303-00257+09862+003832450009523+ 81CBOVIX VIX OOPP 20200219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20200219 001000000001+00000+00002+00014-00001-00001+00037-00080-004312820000017+ 81CBOVIX VIX OOPC 20200219 001100000023-00018-00131-00128-00084+00092+00240-00238-00189+ 82CBOVIX VIX OOPC 20200219 001100000201+00349-00348-00292+00309+00302-00239+09796+003832450008559+ 81CBOVIX VIX OOPP 20200219 001100000005-00003+00003-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20200219 001100000001+00001+00004+00024-00003-00001+00056-00184-004313580000044+ 81CBOVIX VIX OOPC 20200219 001200000027-00014-00133-00123-00076+00094+00240-00233-00177+ 82CBOVIX VIX OOPC 20200219 001200000201+00348-00343-00275+00305+00301-00216+09601+004077770007620+ 81CBOVIX VIX OOPP 20200219 001200000009-00007+00004-00008+00016-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20200219 001200000000+00003+00009+00039-00007-00003+00076-00362-004314420000095+ 81CBOVIX VIX OOPC 20200219 001300000034-00007-00135-00113-00065+00097+00238-00221-00160+ 82CBOVIX VIX OOPC 20200219 001300000198+00343-00329-00250+00294+00296-00193+09177+004579330006788+ 81CBOVIX VIX OOPP 20200219 001300000014-00014+00005-00018+00026-00007+00002+00021+00042- 82CBOVIX VIX OOPP 20200219 001300000003-00008+00022+00062-00017-00007+00099-00764-004703390000253+ 81CBOVIX VIX OOPC 20200219 001400000038-00000+00135-00102-00055+00099+00235-00207-00144+ 82CBOVIX VIX OOPC 20200219 001400000194+00336-00314-00227+00282+00291-00172+08739+004750960005996+ 81CBOVIX VIX OOPP 20200219 001400000019-00020+00005-00028+00036-00009+00005+00034+00057- 82CBOVIX VIX OOPP 20200219 001400000007-00014+00037+00084-00029-00013+00119-01191-004839430000451+ 81CBOVIX VIX OOPC 20200219 001500000043-00008+00134-00089-00045+00100+00229-00189-00127+ 82CBOVIX VIX OOPC 20200219 001500000186+00327-00292-00204+00265+00282-00153+08188+005040920005328+ 81CBOVIX VIX OOPP 20200219 001500000023-00028+00005-00041+00046-00010+00011+00051+00074- 82CBOVIX VIX OOPP 20200219 001500000014-00023+00058+00107-00045-00021+00138-01731-005109400000773+ 81CBOVIX VIX OOPC 20200219 001600000046-00014+00132-00077-00036+00099+00223-00172-00112+ 82CBOVIX VIX OOPC 20200219 001600000178+00316-00271-00183+00248+00273-00136+07643+005208300004712+ 81CBOVIX VIX OOPP 20200219 001600000027-00034+00003-00053+00055-00009+00017+00068+00088- 82CBOVIX VIX OOPP 20200219 001600000023-00034+00080+00128-00062-00030+00155-02269-005266410001147+ 81CBOVIX VIX OOPC 20200219 001700000049-00020+00130-00064-00028+00097+00215-00153-00099+ 82CBOVIX VIX OOPC 20200219 001700000168+00304-00247-00163+00231+00262-00122+07078+005469410004220+ 81CBOVIX VIX OOPP 20200219 001700000029-00039+00000+00066+00063-00007+00025+00087+00102- 82CBOVIX VIX OOPP 20200219 001700000032-00046+00104+00147-00080-00041+00169-02827-005521200001645+ 81CBOVIX VIX OOPC 20200219 001800000050-00024+00126-00053-00021+00095+00207-00136-00087+ 82CBOVIX VIX OOPC 20200219 001800000158+00291-00224-00146+00214+00250-00109+06548+005686610003788+ 81CBOVIX VIX OOPP 20200219 001800000030-00043+00003+00076+00069-00004+00033+00103+00114- 82CBOVIX VIX OOPP 20200219 001800000042-00059+00126+00164-00096-00053+00181-03352-005734710002203+ 81CBOVIX VIX OOPC 20200219 001900000051-00027+00122-00044-00015+00091+00198-00121-00076+ 82CBOVIX VIX OOPC 20200219 001900000148+00278-00203-00131+00198+00239-00098+06052+005849350003396+ 81CBOVIX VIX OOPP 20200219 001900000031-00046+00007+00085+00075-00001+00041+00119+00124- 82CBOVIX VIX OOPP 20200219 001900000052-00071+00146+00179-00112-00064+00192-03844-005895280002801+ 81CBOVIX VIX OOPC 20200219 002000000051-00029+00118-00036-00011+00087+00190-00107-00067+ 82CBOVIX VIX OOPC 20200219 002000000139+00265-00184-00117+00183+00227-00089+05589+005996280003053+ 81CBOVIX VIX OOPP 20200219 002000000032-00049+00012+00093+00080-00003-00050+00132+00133- 82CBOVIX VIX OOPP 20200219 002000000061-00084+00166+00193-00127-00076+00202-04302-006041010003448+ 81CBOVIX VIX OOPC 20200219 002100000051-00030+00113-00029-00007+00083+00181-00095-00059+ 82CBOVIX VIX OOPC 20200219 002100000129+00253-00166-00105+00168+00216-00079+05151+006086350002727+ 81CBOVIX VIX OOPP 20200219 002100000031-00050+00016+00100+00084-00007-00059+00145+00142- 82CBOVIX VIX OOPP 20200219 002100000071-00097+00183+00205-00142-00087+00211-04737-006130550004112+ 81CBOVIX VIX OOPC 20200219 002200000050-00031+00109-00023-00003+00079+00172-00084-00052+ 82CBOVIX VIX OOPC 20200219 002200000121+00240-00150-00094+00156+00204-00072+04765+006244610002481+ 81CBOVIX VIX OOPP 20200219 002200000031-00051+00020+00106+00087-00011-00067+00155+00148- 82CBOVIX VIX OOPP 20200219 002200000079-00109+00199+00215-00154-00099+00218-05120-006288810004856+ 81CBOVIX VIX OOPC 20200219 002300000049-00032+00104-00018-00001+00075+00164-00074-00045+ 82CBOVIX VIX OOPC 20200219 002300000112+00228-00136-00085+00143+00193-00065+04395+006335010002235+ 81CBOVIX VIX OOPP 20200219 002300000030-00051+00025+00111+00090-00015-00075+00165+00155- 82CBOVIX VIX OOPP 20200219 002300000088-00121+00214+00225-00166-00109+00225-05488-006379610005600+ 81CBOVIX VIX OOPC 20200219 002400000048-00031+00100-00014-00002-00071+00156-00066-00040+ 82CBOVIX VIX OOPC 20200219 002400000105+00217-00123-00077+00133+00183-00059+04066+006448570002032+ 81CBOVIX VIX OOPP 20200219 002400000029-00051+00029+00115+00092-00019-00083+00174+00160- 82CBOVIX VIX OOPP 20200219 002400000095-00132+00227+00233-00177-00120+00231-05815-006493860006387+ 81CBOVIX VIX OOPC 20200219 002500000047-00031+00096-00011-00003-00067+00149-00058-00035+ 82CBOVIX VIX OOPC 20200219 002500000098+00206-00111-00069+00123+00173-00054+03765+006550990001851+ 81CBOVIX VIX OOPP 20200219 002500000028-00051+00034+00119+00094-00023-00091+00181+00165- 82CBOVIX VIX OOPP 20200219 002500000102-00143+00238+00241-00187-00129+00236-06114-006597240007196+ 81CBOVIX VIX OOPC 20200219 002600000046-00031+00091-00008-00005-00063+00141-00051-00031+ 82CBOVIX VIX OOPC 20200219 002600000091+00195-00100-00062+00113+00164-00049+03475+006615790001674+ 81CBOVIX VIX OOPP 20200219 002600000026-00050+00038+00122+00095-00027-00098+00188+00169- 82CBOVIX VIX OOPP 20200219 002600000109-00154+00249+00247-00197-00139+00242-06403-006663300008010+ 81CBOVIX VIX OOPC 20200219 002700000044-00030+00087-00005-00006-00060+00134-00045-00028+ 82CBOVIX VIX OOPC 20200219 002700000085+00186-00091-00057+00105+00155-00045+03228+006716740001537+ 81CBOVIX VIX OOPP 20200219 002700000025-00050+00042+00124+00096-00030-00105+00194+00172- 82CBOVIX VIX OOPP 20200219 002700000115-00163+00258+00253-00205-00148+00246-06648-006765620008862+ 81CBOVIX VIX OOPC 20200219 002800000043-00029+00083-00003-00007-00056+00127-00040-00024+ 82CBOVIX VIX OOPC 20200219 002800000079+00176-00082-00051+00097+00146-00041+02987+006780710001399+ 81CBOVIX VIX OOPP 20200219 002800000023-00049+00046+00126+00097-00034-00112+00199+00176- 82CBOVIX VIX OOPP 20200219 002800000121-00173+00267+00258-00213-00156+00250-06887-006831230009714+ 81CBOVIX VIX OOPC 20200219 002900000042-00028+00079-00002-00008-00053+00122-00036-00022+ 82CBOVIX VIX OOPC 20200219 002900000074+00168-00075-00047+00091+00139-00038+02793+006892540001299+ 81CBOVIX VIX OOPP 20200219 002900000022-00048+00050+00128+00098-00037-00117+00203+00178- 82CBOVIX VIX OOPP 20200219 002900000126-00181+00274+00263-00219-00164+00252-07080-006944660010604+ 81CBOVIX VIX OOPC 20200219 003000000040-00027+00076-00000-00008-00050+00116-00032-00019+ 82CBOVIX VIX OOPC 20200219 003000000069+00160-00068-00043+00084+00131-00035+02606+006980010001201+ 81CBOVIX VIX OOPP 20200219 003000000021-00047+00053+00129+00099-00040-00123+00207+00181- 82CBOVIX VIX OOPP 20200219 003000000130-00189+00280+00267-00225-00171+00255-07265-007033940011496+ 81CBOVIX VIX OOPC 20200219 003250000036-00025+00067-00002+00009-00043+00102-00024-00014+ 82CBOVIX VIX OOPC 20200219 003250000058+00140-00054-00034+00070+00114-00028+02168+007105790000966+ 81CBOVIX VIX OOPP 20200219 003250000017-00044+00062+00132+00100-00047-00137+00216+00186- 82CBOVIX VIX OOPP 20200219 003250000141-00209+00295+00276-00239-00188+00262-07701-007165380013736+ 81CBOVIX VIX OOPC 20200219 003500000033-00022+00060-00004+00010-00038+00091-00018-00011+ 82CBOVIX VIX OOPC 20200219 003500000050+00124-00043-00028+00060+00101-00024+01850+007292370000811+ 81CBOVIX VIX OOPP 20200219 003500000014-00042+00069+00133+00100-00052-00148+00221+00189- 82CBOVIX VIX OOPP 20200219 003500000149-00224+00305+00282-00250-00201+00267-08016-007357820016056+ 81CBOVIX VIX OOPC 20200219 003750000030-00020+00053-00005+00010-00032+00080-00013-00008+ 82CBOVIX VIX OOPC 20200219 003750000042+00109-00034-00022+00049+00087-00019+01546+007366270000657+ 81CBOVIX VIX OOPP 20200219 003750000011-00040+00076+00134+00100-00058-00159+00226+00192- 82CBOVIX VIX OOPP 20200219 003750000157-00239+00315+00287-00260-00214+00271-08317-007439580018378+ 81CBOVIX VIX OOPC 20200219 004000000027-00018+00048-00005+00009-00028+00071-00010-00006+ 82CBOVIX VIX OOPC 20200219 004000000036+00097-00028-00018+00042+00077-00016+01331+007506720000558+ 81CBOVIX VIX OOPP 20200219 004000000008-00038+00081+00135+00100-00062-00167+00229+00194- 82CBOVIX VIX OOPP 20200219 004000000163-00250+00321+00291-00266-00224+00274-08531-007587700020753+ 81CBOVIX VIX OOPC 20200219 004250000024-00016+00042-00005+00009-00024+00063-00007-00004+ 82CBOVIX VIX OOPC 20200219 004250000031+00086-00022-00015+00036+00067-00013+01122+007562460000458+ 81CBOVIX VIX OOPP 20200219 004250000005-00036+00086+00135+00099-00066-00176+00232+00196- 82CBOVIX VIX OOPP 20200219 004250000169-00262+00326+00295-00273-00234+00277-08738-007653530023128+ 81CBOVIX VIX OOPC 20200219 004500000022-00014+00039-00005+00009-00022+00057-00006-00003+ 82CBOVIX VIX OOPC 20200219 004500000027+00078-00019-00013+00032+00061-00012+00998+007734370000407+ 81CBOVIX VIX OOPP 20200219 004500000003-00034+00090+00135+00099-00068-00181+00234+00197- 82CBOVIX VIX OOPP 20200219 004500000172-00269+00330+00297-00277-00241+00278-08860-007833300025552+ 81CBOVIX VIX OOPC 20200219 004750000021-00013+00035-00005+00008-00019+00052-00004-00002+ 82CBOVIX VIX OOPC 20200219 004750000024+00071-00016-00011+00028+00055-00010+00879+007855580000355+ 81CBOVIX VIX OOPP 20200219 004750000002-00033+00093+00135+00099-00070-00186+00235+00198- 82CBOVIX VIX OOPP 20200219 004750000175-00277+00333+00299-00281-00247+00280-08978-007963960027976+ 81CBOVIX VIX OOPC 20200219 005000000019-00012+00032-00005+00008-00017+00046-00003-00002+ 82CBOVIX VIX OOPC 20200219 005000000021+00063-00013-00009+00024+00049-00009+00764+007925360000304+ 81CBOVIX VIX OOPP 20200219 005000000000+00032+00097+00135+00098-00072-00191+00236+00199- 82CBOVIX VIX OOPP 20200219 005000000178-00284+00336+00301-00285-00253+00281-09092-008045510030399+ 81CBOVIX VIX OOPC 20200219 005500000015-00009+00026-00004+00007-00013+00038-00002-00001+ 82CBOVIX VIX OOPC 20200219 005500000016+00052-00009-00006+00018+00039-00007+00585+008057420000227+ 81CBOVIX VIX OOPP 20200219 005500000003+00030+00102+00134+00097-00076-00200+00238+00200- 82CBOVIX VIX OOPP 20200219 005500000183-00295+00340+00303-00290-00262+00284-09269-008203970035272+ 81CBOVIX VIX OOPC 20200219 006000000013-00008+00021-00004+00006-00011+00031-00001-00000+ 82CBOVIX VIX OOPC 20200219 006000000013+00043-00006-00005+00014+00032-00005+00464+008207260000177+ 81CBOVIX VIX OOPP 20200219 006000000006+00028+00107+00134+00097-00079-00206+00239+00200- 82CBOVIX VIX OOPP 20200219 006000000186-00304+00342+00305-00294-00269+00285-09388-008382000040172+ 81CBOVIX VIX OOPC 20200219 006500000012-00007+00019-00004+00005-00009+00028-00000-00000- 82CBOVIX VIX OOPC 20200219 006500000011+00037-00005-00004+00012+00027-00004+00395+008436990000151+ 81CBOVIX VIX OOPP 20200219 006500000007+00027+00109+00133+00096-00080-00210+00239+00200- 82CBOVIX VIX OOPP 20200219 006500000188-00309+00344+00306-00296-00273+00286-09456-008634540045097+ 81CBOVIX VIX OOPC 20200219 007000000010-00006+00016-00003+00005-00008+00024-00000-00000- 82CBOVIX VIX OOPC 20200219 007000000009+00032-00004-00003+00010+00023-00004+00331+008596920000126+ 81CBOVIX VIX OOPP 20200219 007000000008+00026+00111+00133+00096-00081-00213+00239+00201- 82CBOVIX VIX OOPP 20200219 007000000190-00314+00345+00307-00298-00277+00287-09519-008823100050021+ 81CBOVIX VIX OOPC 20200219 007500000009-00005+00014-00003+00004-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20200219 007500000008+00027-00003-00002+00008+00019-00003+00269+008680040000101+ 81CBOVIX VIX OOPP 20200219 007500000010+00025+00114+00133+00095-00083-00217+00240+00201- 82CBOVIX VIX OOPP 20200219 007500000191-00319+00346+00307-00300-00281+00287-09580-008944780054946+ 81CBOVIX VIX OOPC 20200219 008000000007-00004+00011-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20200219 008000000006+00023-00002-00002+00006+00016-00002+00211+008689590000077+ 81CBOVIX VIX OOPP 20200219 008000000011+00024+00116+00132+00094-00084-00220+00240+00201- 82CBOVIX VIX OOPP 20200219 008000000193-00323+00347+00308-00302-00284+00288-09637-009007880059873+ 81CBOVIXW VIX OOPC 20190828 001000000000-00000+00264-00263-00258+00259+00529-00528-00505+ 82CBOVIXW VIX OOPC 20190828 001000000507+00795-00795-00727+00730+00718-00306+09807+071040470010209+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190828 001000000002-00000+00000+00019-00017-00000+00300-00001-037007830000000+ 81CBOVIXW VIX OOPC 20190828 001050000001-00000+00263-00263-00257+00258+00529-00528-00501+ 82CBOVIXW VIX OOPC 20190828 001050000504+00795-00794-00717+00720+00718-00291+09794+066617640009709+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190828 001050000002-00000+00000+00025-00023-00000+00315-00001-034536480000000+ 81CBOVIXW VIX OOPC 20190828 001100000001-00000+00263-00263-00256+00258+00528-00528-00497+ 82CBOVIXW VIX OOPC 20190828 001100000500+00795-00794-00705+00708+00718-00276+09780+062393640009209+ 81CBOVIXW VIX OOPP 20190828 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190828 001100000003-00000+00000+00035-00032-00000+00330-00001-032171800000000+ 81CBOVIXW VIX OOPC 20190828 001150000001-00000+00263-00263-00255+00257+00528-00528-00493+ 82CBOVIXW VIX OOPC 20190828 001150000496+00794-00794-00691+00694+00718-00261+09766+058348030008710+ 81CBOVIXW VIX OOPP 20190828 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190828 001150000004-00000+00000+00047-00044-00000+00345-00001-029913800000000+ 81CBOVIXW VIX OOPC 20190828 001200000001-00000+00263-00263-00254+00256+00528-00528-00487+ 82CBOVIXW VIX OOPC 20190828 001200000490+00794-00794-00675+00678+00718-00246+09749+054462990008210+ 81CBOVIXW VIX OOPP 20190828 001200000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190828 001200000006-00000+00000+00064-00061-00000+00360-00001-027744690000000+ 81CBOVIXW VIX OOPC 20190828 001250000001-00000+00263-00262-00252+00254+00528-00528-00481+ 82CBOVIXW VIX OOPC 20190828 001250000484+00794-00794-00656+00659+00718-00231+09732+050722660007710+ 81CBOVIXW VIX OOPP 20190828 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190828 001250000008-00000+00000+00087-00083-00000+00375-00001-025664490000000+ 81CBOVIXW VIX OOPC 20190828 001300000001-00000+00263-00262-00251+00253+00528-00528-00473+ 82CBOVIXW VIX OOPC 20190828 001300000477+00794-00794-00634+00637+00718-00216+09712+047112910007210+ 81CBOVIXW VIX OOPP 20190828 001300000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190828 001300000012-00000+00000+00115-00112-00000+00390-00001-023655400000000+ 81CBOVIXW VIX OOPC 20190828 001350000001-00000+00262-00262-00249+00251+00528-00528-00464+ 82CBOVIXW VIX OOPC 20190828 001350000468+00794-00794-00608+00612+00718-00201+09690+043621010006710+ 81CBOVIXW VIX OOPP 20190828 001350000000-00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190828 001350000017-00000+00000+00150-00148-00000+00405-00001-021720390000000+ 81CBOVIXW VIX OOPC 20190828 001400000001-00000+00262-00262-00247+00249+00528-00528-00453+ 82CBOVIXW VIX OOPC 20190828 001400000457+00794-00794-00578+00582+00718-00186+09666+040236050006210+ 81CBOVIXW VIX OOPP 20190828 001400000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190828 001400000026-00000+00000+00191-00190-00000+00420-00001-019850580000000+ 81CBOVIXW VIX OOPC 20190828 001450000001-00000+00262-00262-00244+00247+00528-00528-00439+ 82CBOVIXW VIX OOPC 20190828 001450000444+00794-00794-00545+00547+00718-00171+09638+036950700005710+ 81CBOVIXW VIX OOPP 20190828 001450000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190828 001450000039-00000+00000+00237-00236-00000+00435-00002-018037060000000+ 81CBOVIXW VIX OOPC 20190828 001500000001-00001+00262-00262-00240+00244+00528-00528-00423+ 82CBOVIXW VIX OOPC 20190828 001500000427+00794-00794-00506+00508+00718-00156+09606+033766610005210+ 81CBOVIXW VIX OOPP 20190828 001500000000-00000+00000+00000+00004-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20190828 001500000062-00000+00000+00286-00285-00000+00450-00005-017540720000000+ 81CBOVIXW VIX OOPC 20190828 001600000001-00001+00261-00261-00230+00235+00527-00527-00377+ 82CBOVIXW VIX OOPC 20190828 001600000381+00794-00794-00419+00419+00718-00126+09510+027828450004213+ 81CBOVIXW VIX OOPP 20190828 001600000000-00000+00000+00000+00015-00012-00000+00000+00135- 82CBOVIXW VIX OOPP 20190828 001600000132-00000+00000+00385-00385-00000+00480-00051-017504600000003+ 81CBOVIXW VIX OOPC 20190828 001700000001-00001+00259-00259-00211+00216+00525-00525-00310+ 82CBOVIXW VIX OOPC 20190828 001700000312+00792-00792-00323+00323+00718-00097+09288+023083660003231+ 81CBOVIXW VIX OOPP 20190828 001700000001-00000+00002+00002+00042-00037-00002+00002+00221- 82CBOVIXW VIX OOPP 20190828 001700000220-00002+00002+00483-00483-00001+00509-00283-017454040000021+ 81CBOVIXW VIX OOPC 20190828 001800000002-00001+00256-00255-00177+00182+00522-00522-00225+ 82CBOVIXW VIX OOPC 20190828 001800000226+00788-00788-00227+00227+00716-00068+08827+018912510002269+ 81CBOVIXW VIX OOPP 20190828 001800000001-00001+00006+00006+00084-00079-00006+00006+00313- 82CBOVIXW VIX OOPP 20190828 001800000313-00006+00006+00579-00579-00002+00538-00775-015607800000059+ 81CBOVIXW VIX OOPC 20190828 001900000002-00002+00247-00246-00123+00126+00513-00513-00136+ 82CBOVIXW VIX OOPC 20190828 001900000136+00779-00779-00136+00136+00714-00041+07812+015242280001359+ 81CBOVIXW VIX OOPP 20190828 001900000002-00002+00015+00015+00145-00142-00015+00015+00403- 82CBOVIXW VIX OOPP 20190828 001900000403-00015+00015+00670-00670-00004+00565-01886-013235080000150+ 81CBOVIXW VIX OOPC 20190828 002000000003-00003+00221-00220-00061+00062+00485-00485-00063+ 82CBOVIXW VIX OOPC 20190828 002000000063+00752-00752-00063+00063+00706-00019+05566+013214860000632+ 81CBOVIXW VIX OOPP 20190828 002000000003-00003+00041+00042+00210-00210-00042+00042+00476- 82CBOVIXW VIX OOPP 20190828 002000000476-00042+00042+00743-00743-00013+00587-04395-011773780000422+ 81CBOVIXW VIX OOPC 20190828 002100000003-00003+00163-00158-00043+00044+00405-00404-00046+ 82CBOVIXW VIX OOPC 20190828 002100000046+00669-00669-00046+00046+00681-00014+03568+018959790000459+ 81CBOVIXW VIX OOPP 20190828 002100000003-00003+00103+00107+00229-00228-00123+00124+00493- 82CBOVIXW VIX OOPP 20190828 002100000493-00125+00125+00760-00760-00037+00592-06581-017423530001249+ 81CBOVIXW VIX OOPC 20190828 002200000002-00002+00120-00114-00027+00027+00333-00330-00029+ 82CBOVIXW VIX OOPC 20190828 002200000029+00588-00588-00029+00029+00656-00009+02310+021220100000285+ 81CBOVIXW VIX OOPP 20190828 002200000002-00002+00149+00156+00245-00245-00198+00201+00511- 82CBOVIXW VIX OOPP 20190828 002200000511-00207+00207+00777-00777-00062+00597-07936-019293380002075+ 81CBOVIXW VIX OOPC 20190828 002300000002-00002+00083-00076-00013+00013+00263-00258-00014+ 82CBOVIXW VIX OOPC 20190828 002300000014+00506-00505-00014+00014+00630-00004+01287+021276530000138+ 81CBOVIXW VIX OOPP 20190828 002300000001-00001+00193+00200+00259-00259-00274+00278+00525- 82CBOVIXW VIX OOPP 20190828 002300000525-00291+00292+00792-00792-00088+00602-09094-018242170002928+ 81CBOVIXW VIX OOPC 20190828 002400000001-00001+00055-00048-00007+00007+00199-00192-00007+ 82CBOVIXW VIX OOPC 20190828 002400000007+00421-00418-00007+00007+00602-00002+00712+021920320000070+ 81CBOVIXW VIX OOPP 20190828 002400000000-00000+00234+00240+00266-00266-00356+00362+00532- 82CBOVIXW VIX OOPP 20190828 002400000532-00383+00385+00799-00799-00116+00604-09826-015510520003860+ 81CBOVIXW VIX OOPC 20190828 002500000001-00001+00035-00029-00003+00003+00145-00137-00003+ 82CBOVIXW VIX OOPC 20190828 002500000003+00340-00335-00003+00003+00573-00001+00382+022513780000035+ 81CBOVIXW VIX OOPP 20190828 002500000003-00003-00250+00254+00269-00269-00419+00427+00536- 82CBOVIXW VIX OOPP 20190828 002500000536-00474+00477+00802-00802-00145+00605-09954-015510520004825+ 81CBOVIXW VIX OOPC 20190828 002600000000-00000+00020-00016-00001+00001+00100-00092-00001+ 82CBOVIXW VIX OOPC 20190828 002600000001+00265-00258-00001+00001+00544-00000+00179+022572490000015+ 81CBOVIXW VIX OOPP 20190828 002600000004-00004-00257+00259+00271-00271-00465+00473+00538- 82CBOVIXW VIX OOPP 20190828 002600000538-00559+00564+00804-00804-00174+00606-09989-015510520005805+ 81CBOVIXW VIX OOPC 20190828 002700000000-00000+00011-00008-00001+00001+00065-00058-00001+ 82CBOVIXW VIX OOPC 20190828 002700000001+00199-00191-00001+00001+00514-00000+00077+022548160000006+ 81CBOVIXW VIX OOPP 20190828 002700000005-00005-00259+00260+00272-00272-00495+00501+00539- 82CBOVIXW VIX OOPP 20190828 002700000539-00632+00640+00805-00805-00204+00606-09997-015510520006796+ 81CBOVIXW VIX OOPC 20190828 002800000000-00000+00006-00004-00000+00000+00041-00035-00000+ 82CBOVIXW VIX OOPC 20190828 002800000000+00144-00135-00000+00000+00484-00000+00031+022528800000002+ 81CBOVIXW VIX OOPP 20190828 002800000006-00006-00260+00261+00272-00272-00512+00517+00539- 82CBOVIXW VIX OOPP 20190828 002800000539-00691+00700+00806-00806-00234+00606-09999-015510520007792+ 81CBOVIXW VIX OOPC 20190828 002900000000-00000+00003-00002-00000+00000+00024-00020-00000+ 82CBOVIXW VIX OOPC 20190828 002900000000+00100-00092-00000+00000+00455-00000+00012+022513060000001+ 81CBOVIXW VIX OOPP 20190828 002900000006-00006-00261+00261+00272-00272-00521+00523+00539- 82CBOVIXW VIX OOPP 20190828 002900000539-00734+00742+00806-00806-00264+00606-09999-015510520008790+ 81CBOVIXW VIX OOPC 20190828 003000000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIXW VIX OOPC 20190828 003000000000+00067-00060-00000+00000+00425-00000+00004+022499730000000+ 81CBOVIXW VIX OOPP 20190828 003000000006-00006-00261+00261+00273-00273-00525+00526+00539- 82CBOVIXW VIX OOPP 20190828 003000000539-00762+00768+00806-00806-00294+00606-09999-015510520009790+ 81CBOVIXW VIX OOPC 20190828 003250000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIXW VIX OOPC 20190828 003250000000+00030-00024-00000+00000+00350-00000+00001+024920710000000+ 81CBOVIXW VIX OOPP 20190828 003250000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 003250000539-00789+00791+00806-00806-00369+00606-09999-015510520012289+ 81CBOVIXW VIX OOPC 20190828 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190828 003500000000+00017-00013-00000+00000+00279-00000+00001+028467730000000+ 81CBOVIXW VIX OOPP 20190828 003500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 003500000539-00794+00794+00806-00806-00444+00606-09999-015510520014789+ 81CBOVIXW VIX OOPC 20190828 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 003750000000+00010-00008-00000+00000+00217-00000+00001+031733230000000+ 81CBOVIXW VIX OOPP 20190828 003750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 003750000539-00794+00794+00806-00806-00518+00606-09999-015510520017289+ 81CBOVIXW VIX OOPC 20190828 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 004000000000+00007-00005-00000+00000+00167-00000+00001+034758720000000+ 81CBOVIXW VIX OOPP 20190828 004000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 004000000539-00794+00794+00806-00806-00588+00606-09999-015510520019789+ 81CBOVIXW VIX OOPC 20190828 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 004250000000+00005-00004-00000+00000+00129-00000+00001+037576780000000+ 81CBOVIXW VIX OOPP 20190828 004250000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 004250000539-00794+00794+00806-00806-00647+00606-09999-015510520022289+ 81CBOVIXW VIX OOPC 20190828 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 004500000000+00004-00003-00000+00000+00100-00000+00001+040220010000000+ 81CBOVIXW VIX OOPP 20190828 004500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 004500000539-00794+00794+00806-00806-00686+00606-09999-015510520024789+ 81CBOVIXW VIX OOPC 20190828 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 004750000000+00003-00002-00000+00000+00079-00000+00001+042697290000000+ 81CBOVIXW VIX OOPP 20190828 004750000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 004750000539-00794+00794+00806-00806-00707+00606-09999-015510520027288+ 81CBOVIXW VIX OOPC 20190828 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190828 005000000000+00002-00002-00000+00000+00063-00000+00000+045038260000000+ 81CBOVIXW VIX OOPP 20190828 005000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 005000000539-00794+00794+00806-00806-00715+00606-09999-015510520029788+ 81CBOVIXW VIX OOPC 20190828 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 005500000000+00002-00001-00000+00000+00042-00000+00000+049352760000000+ 81CBOVIXW VIX OOPP 20190828 005500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 005500000539-00794+00794+00806-00806-00718+00606-09999-015510520034788+ 81CBOVIXW VIX OOPC 20190828 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 006000000000+00001-00001-00000+00000+00029-00000+00000+053258340000000+ 81CBOVIXW VIX OOPP 20190828 006000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 006000000539-00794+00794+00806-00806-00718+00606-09999-015510520039788+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 006500000000+00001-00001-00000+00000+00022-00000+00000+056820170000000+ 81CBOVIXW VIX OOPP 20190828 006500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 006500000539-00794+00794+00806-00806-00718+00606-09999-015510520044787+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00001-00001-00000+00000+00016-00000+00000+060091600000000+ 81CBOVIXW VIX OOPP 20190828 007000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 007000000539-00794+00794+00806-00806-00718+00606-09999-015510520049787+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00001-00001-00000+00000+00013-00000+00000+063125980000000+ 81CBOVIXW VIX OOPP 20190828 007500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 007500000539-00794+00794+00806-00806-00718+00606-09999-015510520054787+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00001-00000-00000+00000+00011-00000+00000+065941070000000+ 81CBOVIXW VIX OOPP 20190828 008000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIXW VIX OOPP 20190828 008000000539-00794+00794+00806-00806-00718+00606-09999-015510520059787+ 81CBOVIXW VIX OOPC 20190904 001000000008-00008-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190904 001000000525+00808-00808-00782+00786+00723-00307+09995+010459920010220+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190904 001000000001-00000+00000+00020-00014-00000+00300-00001-013531430000000+ 81CBOVIXW VIX OOPC 20190904 001050000008-00008-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190904 001050000525+00808-00808-00775+00780+00723-00292+09995+010459920009721+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190904 001050000003-00000+00000+00031-00024-00000+00315-00003-013535130000000+ 81CBOVIXW VIX OOPC 20190904 001100000008-00008-00275-00275-00258+00258+00542-00542-00522+ 82CBOVIXW VIX OOPC 20190904 001100000524+00808-00808-00763+00771+00723-00277+09995+010459920009222+ 81CBOVIXW VIX OOPP 20190904 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190904 001100000005-00000+00000+00046-00037-00000+00330-00008-013539580000001+ 81CBOVIXW VIX OOPC 20190904 001150000008-00008-00275-00275-00258+00258+00542-00542-00520+ 82CBOVIXW VIX OOPC 20190904 001150000523+00808-00808-00747+00756+00722-00262+09994+010459920008723+ 81CBOVIXW VIX OOPP 20190904 001150000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190904 001150000009-00000+00000+00065-00055-00000+00344-00016-013544210000002+ 81CBOVIXW VIX OOPC 20190904 001200000008-00008-00275-00275-00258+00258+00541-00541-00516+ 82CBOVIXW VIX OOPC 20190904 001200000520+00808-00808-00726+00737+00722-00247+09992+010459920008225+ 81CBOVIXW VIX OOPP 20190904 001200000000-00000+00000+00000+00004-00002-00000+00000+00021- 82CBOVIXW VIX OOPP 20190904 001200000015-00000+00000+00087-00077-00000+00359-00032-013549210000004+ 81CBOVIXW VIX OOPC 20190904 001250000008-00008-00274-00274-00257+00258+00541-00541-00510+ 82CBOVIXW VIX OOPC 20190904 001250000516+00808-00808-00700+00711+00722-00232+09988+010459920007730+ 81CBOVIXW VIX OOPP 20190904 001250000000-00000+00001+00001+00006-00003-00001+00001+00031- 82CBOVIXW VIX OOPP 20190904 001250000023-00001+00001+00114-00103-00000+00374-00059-013554720000008+ 81CBOVIXW VIX OOPC 20190904 001300000007-00007-00274-00274-00256+00258+00540-00540-00501+ 82CBOVIXW VIX OOPC 20190904 001300000509+00807-00807-00670+00681+00722-00217+09979+010459920007237+ 81CBOVIXW VIX OOPP 20190904 001300000001-00001+00001+00001+00009-00005-00001+00001+00043- 82CBOVIXW VIX OOPP 20190904 001300000033-00001+00001+00143-00133-00000+00389-00101-013560620000015+ 81CBOVIXW VIX OOPC 20190904 001350000006-00006-00273-00273-00255+00258+00539-00539-00489+ 82CBOVIXW VIX OOPC 20190904 001350000499+00806-00806-00636+00646+00722-00202+09961+010459920006748+ 81CBOVIXW VIX OOPP 20190904 001350000001-00001+00002+00002+00013-00008-00002+00003+00058- 82CBOVIXW VIX OOPP 20190904 001350000047-00003+00003+00176-00166-00001+00404-00165-013567060000026+ 81CBOVIXW VIX OOPC 20190904 001400000005-00005-00271-00271-00253+00257+00538-00538-00474+ 82CBOVIXW VIX OOPC 20190904 001400000486+00804-00804-00599+00607+00721-00188+09929+010459920006265+ 81CBOVIXW VIX OOPP 20190904 001400000001-00001+00003+00004+00019-00012-00004+00004+00075- 82CBOVIXW VIX OOPP 20190904 001400000063-00004+00004+00211-00202-00001+00418-00256-013574060000043+ 81CBOVIXW VIX OOPC 20190904 001450000006-00005-00271-00270-00248+00254+00537-00537-00454+ 82CBOVIXW VIX OOPC 20190904 001450000467+00804-00804-00558+00565+00721-00173+09873+010459920005769+ 81CBOVIXW VIX OOPP 20190904 001450000002-00001+00003+00004+00023-00014-00004+00005+00090- 82CBOVIXW VIX OOPP 20190904 001450000077-00005+00005+00245-00237-00001+00433-00298-012704190000047+ 81CBOVIXW VIX OOPC 20190904 001500000007-00005-00270-00270-00240+00248+00537-00537-00430+ 82CBOVIXW VIX OOPC 20190904 001500000443+00803-00803-00515+00520+00721-00158+09784+010459920005274+ 81CBOVIXW VIX OOPP 20190904 001500000002-00002+00004+00005+00027-00017-00005+00005+00107- 82CBOVIXW VIX OOPP 20190904 001500000094-00005+00005+00283-00276-00002+00448-00346-011819640000052+ 81CBOVIXW VIX OOPC 20190904 001600000004-00001+00262-00261-00225+00238+00527-00527-00378+ 82CBOVIXW VIX OOPC 20190904 001600000391+00793-00793-00432+00435+00718-00131+09463+010459920004373+ 81CBOVIXW VIX OOPP 20190904 001600000003-00003+00010+00013+00049-00036-00014+00015+00163- 82CBOVIXW VIX OOPP 20190904 001600000150-00015+00015+00365-00361-00004+00475-00820-012373890000150+ 81CBOVIXW VIX OOPC 20190904 001700000006-00004+00250-00246-00194+00209+00511-00510-00313+ 82CBOVIXW VIX OOPC 20190904 001700000323+00776-00776-00351+00353+00713-00106+08676+011620430003549+ 81CBOVIXW VIX OOPP 20190904 001700000005-00005+00021+00026+00075-00060-00030+00031+00221- 82CBOVIXW VIX OOPP 20190904 001700000209-00032+00032+00443-00440-00010+00500-01502-012736860000325+ 81CBOVIXW VIX OOPC 20190904 001800000008-00006+00231-00223-00162+00178+00481-00478-00256+ 82CBOVIXW VIX OOPC 20190904 001800000266+00743-00741-00287+00289+00702-00087+07625+013130720002905+ 81CBOVIXW VIX OOPP 20190904 001800000007-00007+00039+00048+00105-00089-00058+00062+00274- 82CBOVIXW VIX OOPP 20190904 001800000264-00065+00067+00506-00504-00020+00519-02462-013931650000681+ 81CBOVIXW VIX OOPC 20190904 001900000009-00008+00210-00198-00135+00150+00448-00441-00210+ 82CBOVIXW VIX OOPC 20190904 001900000217+00702-00699-00232+00234+00689-00071+06634+014013820002354+ 81CBOVIXW VIX OOPP 20190904 001900000008-00009+00059+00071+00130-00115-00091+00098+00319- 82CBOVIXW VIX OOPP 20190904 001900000311-00104+00108+00560-00558-00034+00536-03396-014697570001130+ 81CBOVIXW VIX OOPC 20190904 002000000009-00008+00190-00175-00110+00123+00414-00405-00165+ 82CBOVIXW VIX OOPC 20190904 002000000170+00662-00657-00179+00180+00675-00054+05692+013883070001803+ 81CBOVIXW VIX OOPP 20190904 002000000008-00009+00078+00094+00155-00141-00123+00133+00363- 82CBOVIXW VIX OOPP 20190904 002000000357-00143+00149+00613-00612-00047+00552-04296-014519470001578+ 81CBOVIXW VIX OOPC 20190904 002100000009-00009+00168-00150-00090+00103+00373-00360-00135+ 82CBOVIXW VIX OOPC 20190904 002100000140+00609-00600-00147+00148+00655-00045+04824+014902240001484+ 81CBOVIXW VIX OOPP 20190904 002100000009-00009+00099+00117+00173-00161-00162+00176+00392- 82CBOVIXW VIX OOPP 20190904 002100000387-00196+00205+00645-00644-00068+00562-05127-015529310002259+ 81CBOVIXW VIX OOPC 20190904 002200000009-00008+00148-00129-00075+00086+00335-00318-00112+ 82CBOVIXW VIX OOPC 20190904 002200000116+00556-00544-00121+00122+00633-00037+04090+015711550001223+ 81CBOVIXW VIX OOPP 20190904 002200000008-00009+00119+00138+00188-00177-00200+00217+00415- 82CBOVIXW VIX OOPP 20190904 002200000411-00247+00260+00671-00670-00090+00569-05833-016353550002997+ 81CBOVIXW VIX OOPC 20190904 002300000009-00008+00129-00109-00060+00070+00298-00279-00088+ 82CBOVIXW VIX OOPC 20190904 002300000092+00505-00490-00095+00096+00611-00029+03405+015956890000961+ 81CBOVIXW VIX OOPP 20190904 002300000008-00009+00137+00157+00203-00193-00235+00254+00438- 82CBOVIXW VIX OOPP 20190904 002300000435-00296+00312+00696-00696-00112+00577-06491-016634910003735+ 81CBOVIXW VIX OOPC 20190904 002400000008-00007+00112-00092-00050+00058+00264-00243-00073+ 82CBOVIXW VIX OOPC 20190904 002400000075+00456-00438-00078+00078+00586-00024+02866+016506760000787+ 81CBOVIXW VIX OOPP 20190904 002400000007-00008+00153+00173+00213-00204-00267+00288+00454- 82CBOVIXW VIX OOPP 20190904 002400000451-00343+00362+00714-00713-00136+00583-07011-017233960004560+ 81CBOVIXW VIX OOPC 20190904 002500000007-00007+00099-00079-00042+00050+00235-00213-00062+ 82CBOVIXW VIX OOPC 20190904 002500000065+00412-00391-00067+00068+00560-00020+02473+017344900000678+ 81CBOVIXW VIX OOPP 20190904 002500000007-00008+00166+00186+00220-00212-00295+00317+00464- 82CBOVIXW VIX OOPP 20190904 002500000461-00386+00407+00725-00724-00162+00586-07392-018125060005451+ 81CBOVIXW VIX OOPC 20190904 002600000007-00006+00087-00068-00036+00042+00209-00186-00052+ 82CBOVIXW VIX OOPC 20190904 002600000054+00370-00348-00057+00057+00534-00017+02111+017889140000570+ 81CBOVIXW VIX OOPP 20190904 002600000006-00007+00177+00197+00227-00220-00320+00343+00474- 82CBOVIXW VIX OOPP 20190904 002600000472-00425+00448+00735-00735-00187+00589-07740-018736860006343+ 81CBOVIXW VIX OOPC 20190904 002700000006-00006+00075-00057-00029+00035+00184-00161-00043+ 82CBOVIXW VIX OOPC 20190904 002700000044+00331-00307-00046+00046+00509-00014+01766+018139140000462+ 81CBOVIXW VIX OOPP 20190904 002700000006-00007+00188+00207+00233-00227-00344+00367+00484- 82CBOVIXW VIX OOPP 20190904 002700000482-00462+00486+00746-00746-00212+00592-08071-019076780007234+ 81CBOVIXW VIX OOPC 20190904 002800000005-00005+00063-00046-00023+00027+00158-00136-00033+ 82CBOVIXW VIX OOPC 20190904 002800000034+00292-00268-00035+00035+00484-00011+01425+018063970000354+ 81CBOVIXW VIX OOPP 20190904 002800000005-00006+00199+00217+00239-00234-00367+00390+00493- 82CBOVIXW VIX OOPP 20190904 002800000492-00499+00523+00757-00756-00237+00596-08394-019129760008125+ 81CBOVIXW VIX OOPC 20190904 002900000005-00004+00054-00038-00018+00022+00137-00116-00026+ 82CBOVIXW VIX OOPC 20190904 002900000027+00258-00233-00028+00028+00458-00008+01165+018158430000279+ 81CBOVIXW VIX OOPP 20190904 002900000004-00006+00208+00224+00244-00239-00387+00409+00500- 82CBOVIXW VIX OOPP 20190904 002900000499-00530+00556+00764-00764-00262+00598-08640-019366090009050+ 81CBOVIXW VIX OOPC 20190904 003000000004-00004+00048-00034-00016+00019+00123-00102-00023+ 82CBOVIXW VIX OOPC 20190904 003000000024+00233-00208-00025+00025+00433-00007+01032+018812920000249+ 81CBOVIXW VIX OOPP 20190904 003000000004-00005+00214+00229+00246-00242-00400+00421+00503- 82CBOVIXW VIX OOPP 20190904 003000000502-00554+00579+00767-00767-00286+00599-08770-020118320010020+ 81CBOVIXW VIX OOPC 20190904 003250000003-00003+00036-00024-00011+00014+00092-00074-00016+ 82CBOVIXW VIX OOPC 20190904 003250000017+00179-00155-00017+00017+00374-00005+00732+019882960000175+ 81CBOVIXW VIX OOPP 20190904 003250000003-00004+00225+00239+00250-00247-00429+00448+00510- 82CBOVIXW VIX OOPP 20190904 003250000509-00603+00628+00774-00774-00342+00601-09058-021513280012444+ 81CBOVIXW VIX OOPC 20190904 003500000002-00002+00024-00015-00007+00008+00064-00049-00009+ 82CBOVIXW VIX OOPC 20190904 003500000010+00129-00108-00010+00010+00318-00003+00452+019986310000101+ 81CBOVIXW VIX OOPP 20190904 003500000002-00004+00236+00247+00255-00252-00453+00470+00516- 82CBOVIXW VIX OOPP 20190904 003500000516-00647+00669+00782-00782-00393+00603-09318-022198360014869+ 81CBOVIXW VIX OOPC 20190904 003750000002-00001+00015-00009-00004+00005+00043-00032-00005+ 82CBOVIXW VIX OOPC 20190904 003750000006+00091-00073-00006+00006+00267-00002+00271+019996750000056+ 81CBOVIXW VIX OOPP 20190904 003750000002-00003+00243+00252+00258-00256-00471+00485+00520- 82CBOVIXW VIX OOPP 20190904 003750000520-00678+00698+00786-00786-00437+00604-09483-022989860017323+ 81CBOVIXW VIX OOPC 20190904 004000000001-00001+00010-00005-00002+00003+00029-00020-00003+ 82CBOVIXW VIX OOPC 20190904 004000000003+00064-00049-00003+00003+00221-00001+00160+020005120000032+ 81CBOVIXW VIX OOPP 20190904 004000000001-00003+00247+00255+00259-00258-00482+00495+00523- 82CBOVIXW VIX OOPP 20190904 004000000522-00699+00717+00789-00788-00474+00605-09582-023948450019797+ 81CBOVIXW VIX OOPC 20190904 004250000001-00001+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIXW VIX OOPC 20190904 004250000002+00044-00032-00002+00002+00182-00001+00094+020011960000018+ 81CBOVIXW VIX OOPP 20190904 004250000001-00003+00250+00257+00260-00259-00490+00501+00524- 82CBOVIXW VIX OOPP 20190904 004250000524-00714+00730+00790-00790-00503+00606-09642-025032990022282+ 81CBOVIXW VIX OOPC 20190904 004500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20190904 004500000001+00030-00021-00001+00001+00147-00000+00055+020017670000010+ 81CBOVIXW VIX OOPP 20190904 004500000001-00002+00252+00258+00261-00259-00495+00505+00525- 82CBOVIXW VIX OOPP 20190904 004500000524-00724+00739+00791-00791-00527+00606-09680-026191250024773+ 81CBOVIXW VIX OOPC 20190904 004750000000-00000+00003-00001-00000+00000+00008-00005-00001+ 82CBOVIXW VIX OOPC 20190904 004750000001+00021-00014-00001+00001+00119-00000+00032+020022490000006+ 81CBOVIXW VIX OOPP 20190904 004750000001-00002+00253+00259+00261-00260-00499+00508+00525- 82CBOVIXW VIX OOPP 20190904 004750000525-00732+00746+00791-00791-00546+00606-09704-027376180027268+ 81CBOVIXW VIX OOPC 20190904 005000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190904 005000000000+00014-00009-00000+00000+00095-00000+00019+020026610000003+ 81CBOVIXW VIX OOPP 20190904 005000000001-00002+00254+00260+00261-00260-00501+00510+00526- 82CBOVIXW VIX OOPP 20190904 005000000525-00737+00751+00791-00791-00562+00606-09721-028553650029764+ 81CBOVIXW VIX OOPC 20190904 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190904 005500000000+00007-00004-00000+00000+00059-00000+00006+020033370000001+ 81CBOVIXW VIX OOPP 20190904 005500000000-00002+00256+00261+00262-00260-00505+00513+00526- 82CBOVIXW VIX OOPP 20190904 005500000525-00745+00757+00792-00792-00585+00606-09743-030811710034760+ 81CBOVIXW VIX OOPC 20190904 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006000000000+00003-00002-00000+00000+00036-00000+00002+020038740000000+ 81CBOVIXW VIX OOPP 20190904 006000000000-00002+00257+00261+00262-00261-00507+00515+00526- 82CBOVIXW VIX OOPP 20190904 006000000526-00751+00761+00792-00792-00602+00606-09757-032895340039757+ 81CBOVIXW VIX OOPC 20190904 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 006500000000+00001-00001-00000+00000+00022-00000+00000+020043190000000+ 81CBOVIXW VIX OOPP 20190904 006500000000-00002+00257+00262+00262-00261-00509+00516+00526- 82CBOVIXW VIX OOPP 20190904 006500000526-00755+00765+00792-00792-00615+00606-09768-034802150044754+ 81CBOVIXW VIX OOPC 20190904 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007000000000+00001-00000-00000+00000+00017-00000+00000+021121810000000+ 81CBOVIXW VIX OOPP 20190904 007000000000-00002+00258+00262+00262-00261-00511+00517+00526- 82CBOVIXW VIX OOPP 20190904 007000000526-00758+00767+00792-00792-00624+00606-09777-036549870049752+ 81CBOVIXW VIX OOPC 20190904 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 007500000000+00001-00000-00000+00000+00013-00000+00000+022194510000000+ 81CBOVIXW VIX OOPP 20190904 007500000000-00002+00258+00262+00262-00261-00512+00518+00526- 82CBOVIXW VIX OOPP 20190904 007500000526-00760+00769+00792-00792-00632+00606-09784-038159090054750+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190904 008000000000+00001-00000-00000+00000+00011-00000+00000+023191650000000+ 81CBOVIXW VIX OOPP 20190904 008000000000-00002+00258+00262+00262-00261-00513+00519+00526- 82CBOVIXW VIX OOPP 20190904 008000000526-00762+00771+00792-00792-00639+00606-09790-039648440059747+ 81CBOVIXW VIX OOPC 20190911 001000000004-00004-00271-00271-00262+00263+00537-00537-00525+ 82CBOVIXW VIX OOPC 20190911 001000000527+00804-00804-00770+00778+00721-00305+09987+010535900010170+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20190911 001000000006-00000+00000+00041-00031-00000+00299-00022-012786910000004+ 81CBOVIXW VIX OOPC 20190911 001050000004-00004-00270-00270-00262+00263+00537-00537-00522+ 82CBOVIXW VIX OOPC 20190911 001050000526+00804-00804-00757+00768+00721-00290+09983+010535900009673+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20190911 001050000010-00001+00001+00056-00044-00000+00314-00039-012788070000007+ 81CBOVIXW VIX OOPC 20190911 001100000003-00003-00270-00270-00261+00263+00536-00536-00518+ 82CBOVIXW VIX OOPC 20190911 001100000523+00803-00803-00741+00753+00721-00275+09975+010535900009179+ 81CBOVIXW VIX OOPP 20190911 001100000001-00000+00001+00001+00006-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20190911 001100000015-00001+00001+00074-00061-00000+00329-00066-012789300000012+ 81CBOVIXW VIX OOPC 20190911 001150000003-00002-00269-00269-00260+00263+00536-00536-00512+ 82CBOVIXW VIX OOPC 20190911 001150000519+00802-00802-00722+00735+00721-00261+09960+010535900008688+ 81CBOVIXW VIX OOPP 20190911 001150000001-00001+00001+00002+00008-00004-00002+00002+00031- 82CBOVIXW VIX OOPP 20190911 001150000022-00002+00002+00095-00081-00001+00344-00106-012790590000021+ 81CBOVIXW VIX OOPC 20190911 001200000002-00001-00268-00268-00259+00263+00534-00534-00504+ 82CBOVIXW VIX OOPC 20190911 001200000514+00801-00801-00699+00714+00720-00246+09936+010535900008201+ 81CBOVIXW VIX OOPP 20190911 001200000001-00001+00002+00003+00012-00006-00003+00003+00042- 82CBOVIXW VIX OOPP 20190911 001200000030-00003+00003+00118-00104-00001+00358-00162-012791980000033+ 81CBOVIXW VIX OOPC 20190911 001250000003-00001-00267-00266-00253+00259+00533-00533-00486+ 82CBOVIXW VIX OOPC 20190911 001250000499+00799-00799-00664+00679+00720-00232+09845+011462380007719+ 81CBOVIXW VIX OOPP 20190911 001250000002-00002+00003+00004+00016-00008-00004+00005+00054- 82CBOVIXW VIX OOPP 20190911 001250000041-00005+00005+00145-00130-00002+00373-00238-012793450000051+ 81CBOVIXW VIX OOPC 20190911 001300000004-00000-00265-00264-00247+00256+00531-00530-00470+ 82CBOVIXW VIX OOPC 20190911 001300000484+00797-00797-00632+00647+00719-00217+09736+011875810007245+ 81CBOVIXW VIX OOPP 20190911 001300000002-00002+00004+00006+00021-00012-00007+00007+00068- 82CBOVIXW VIX OOPP 20190911 001300000054-00007+00008+00173-00158-00002+00387-00336-012795030000077+ 81CBOVIXW VIX OOPC 20190911 001350000004-00000+00264-00263-00243+00253+00529-00529-00456+ 82CBOVIXW VIX OOPC 20190911 001350000472+00795-00795-00603+00617+00719-00203+09661+011548400006761+ 81CBOVIXW VIX OOPP 20190911 001350000003-00003+00005+00007+00025-00015-00008+00009+00081- 82CBOVIXW VIX OOPP 20190911 001350000065-00009+00009+00200-00186-00003+00402-00409-012312950000092+ 81CBOVIXW VIX OOPC 20190911 001400000005-00001+00263-00261-00238+00249+00528-00527-00441+ 82CBOVIXW VIX OOPC 20190911 001400000458+00794-00794-00572+00585+00718-00188+09581+011116470006277+ 81CBOVIXW VIX OOPP 20190911 001400000003-00003+00006+00009+00030-00018-00009+00010+00095- 82CBOVIXW VIX OOPP 20190911 001400000078-00010+00011+00229-00216-00003+00416-00488-011769330000108+ 81CBOVIXW VIX OOPC 20190911 001450000005-00001+00262-00260-00233+00246+00526-00526-00425+ 82CBOVIXW VIX OOPC 20190911 001450000442+00792-00792-00539+00551+00718-00174+09495+010611810005793+ 81CBOVIXW VIX OOPP 20190911 001450000004-00003+00007+00010+00035-00021-00011+00012+00111- 82CBOVIXW VIX OOPP 20190911 001450000093-00012+00012+00261-00249-00004+00431-00574-011179040000123+ 81CBOVIXW VIX OOPC 20190911 001500000006-00002+00261-00259-00227+00242+00525-00524-00407+ 82CBOVIXW VIX OOPC 20190911 001500000425+00791-00790-00503+00513+00717-00159+09400+010052730005309+ 81CBOVIXW VIX OOPP 20190911 001500000004-00004+00008+00012+00040-00025-00012+00013+00128- 82CBOVIXW VIX OOPP 20190911 001500000110-00013+00014+00296-00286-00004+00445-00669-010551490000138+ 81CBOVIXW VIX OOPC 20190911 001600000008-00004+00252-00246-00203+00222+00511-00509-00354+ 82CBOVIXW VIX OOPC 20190911 001600000372+00775-00774-00428+00436+00712-00134+08813+010670920004474+ 81CBOVIXW VIX OOPP 20190911 001600000006-00006+00017+00024+00063-00044-00026+00029+00178- 82CBOVIXW VIX OOPP 20190911 001600000161-00029+00030+00369-00361-00009+00470-01232-010978560000303+ 81CBOVIXW VIX OOPC 20190911 001700000010-00007+00240-00230-00179+00199+00491-00486-00304+ 82CBOVIXW VIX OOPC 20190911 001700000320+00752-00750-00360+00366+00705-00112+08090+011133280003730+ 81CBOVIXW VIX OOPP 20190911 001700000008-00009+00029+00040+00087-00066-00046+00051+00228- 82CBOVIXW VIX OOPP 20190911 001700000212-00052+00054+00437-00431-00017+00493-01936-011359380000558+ 81CBOVIXW VIX OOPC 20190911 001800000012-00009+00224-00209-00154+00175+00464-00455-00258+ 82CBOVIXW VIX OOPC 20190911 001800000272+00719-00714-00301+00306+00693-00093+07261+011756840003116+ 81CBOVIXW VIX OOPP 20190911 001800000010-00011+00045+00060+00111-00090-00072+00082+00273- 82CBOVIXW VIX OOPP 20190911 001800000259-00085+00090+00495-00490-00028+00511-02748-011942180000943+ 81CBOVIXW VIX OOPC 20190911 001900000013-00010+00207-00188-00132+00152+00434-00422-00216+ 82CBOVIXW VIX OOPC 20190911 001900000229+00682-00674-00250+00253+00679-00077+06446+012094590002569+ 81CBOVIXW VIX OOPP 20190911 001900000011-00012+00062+00081+00133-00112-00102+00115+00314- 82CBOVIXW VIX OOPP 20190911 001900000302-00122+00130+00547-00543-00042+00527-03551-012260440001396+ 81CBOVIXW VIX OOPC 20190911 002000000013-00011+00188-00166-00112+00132+00401-00384-00182+ 82CBOVIXW VIX OOPC 20190911 002000000193+00638-00626-00209+00212+00662-00065+05658+012660590002152+ 81CBOVIXW VIX OOPP 20190911 002000000011-00013+00080+00103+00152-00133-00135+00152+00348- 82CBOVIXW VIX OOPP 20190911 002000000337-00165+00177+00587-00584-00059+00540-04328-012817560001978+ 81CBOVIXW VIX OOPC 20190911 002100000013-00011+00171-00146-00097+00115+00367-00346-00158+ 82CBOVIXW VIX OOPC 20190911 002100000167+00591-00575-00181+00184+00641-00056+04977+013519690001866+ 81CBOVIXW VIX OOPP 20190911 002100000011-00013+00098+00123+00168-00149-00168+00190+00373- 82CBOVIXW VIX OOPP 20190911 002100000363-00211+00228+00615-00612-00080+00548-05001-013674460002691+ 81CBOVIXW VIX OOPC 20190911 002200000013-00011+00154-00128-00083+00100+00336-00311-00134+ 82CBOVIXW VIX OOPC 20190911 002200000143+00547-00527-00154+00156+00620-00047+04360+013965040001580+ 81CBOVIXW VIX OOPP 20190911 002200000011-00013+00114+00140+00182-00164-00199+00224+00396- 82CBOVIXW VIX OOPP 20190911 002200000387-00255+00275+00642-00640-00101+00557-05611-014121750003404+ 81CBOVIXW VIX OOPC 20190911 002300000012-00011+00139-00112-00070+00086+00306-00279-00114+ 82CBOVIXW VIX OOPC 20190911 002300000121+00505-00481-00129+00131+00598-00040+03804+014284680001329+ 81CBOVIXW VIX OOPP 20190911 002300000011-00013+00129+00156+00194-00178-00229+00256+00416- 82CBOVIXW VIX OOPP 20190911 002300000409-00297+00321+00667-00665-00123+00565-06161-014446570004152+ 81CBOVIXW VIX OOPC 20190911 002400000012-00010+00124-00097-00059+00073+00277-00248-00095+ 82CBOVIXW VIX OOPC 20190911 002400000101+00463-00436-00108+00109+00575-00033+03289+014451190001101+ 81CBOVIXW VIX OOPP 20190911 002400000010-00012+00143+00171+00205-00191-00257+00286+00435- 82CBOVIXW VIX OOPP 20190911 002400000429-00338+00365+00688-00687-00146+00571-06670-014621500004923+ 81CBOVIXW VIX OOPC 20190911 002500000011-00010+00110-00082-00049+00061+00248-00218-00077+ 82CBOVIXW VIX OOPC 20190911 002500000081+00422-00392-00086+00087+00553-00026+02777+014325260000874+ 81CBOVIXW VIX OOPP 20190911 002500000009-00012+00158+00185+00215-00203-00286+00316+00453- 82CBOVIXW VIX OOPP 20190911 002500000448-00379+00408+00710-00709-00168+00578-07176-014508730005695+ 81CBOVIXW VIX OOPC 20190911 002600000010-00009+00100-00073-00044+00055+00227-00196-00069+ 82CBOVIXW VIX OOPC 20190911 002600000074+00388-00356-00078+00079+00528-00024+02496+015049850000795+ 81CBOVIXW VIX OOPP 20190911 002600000009-00011+00168+00194+00220-00209-00307+00338+00461- 82CBOVIXW VIX OOPP 20190911 002600000456-00413+00444+00718-00717-00193+00581-07454-015243350006615+ 81CBOVIXW VIX OOPC 20190911 002700000010-00009+00091-00065-00039+00049+00207-00176-00062+ 82CBOVIXW VIX OOPC 20190911 002700000066+00357-00324-00070+00071+00504-00021+02241+015626490000715+ 81CBOVIXW VIX OOPP 20190911 002700000008-00010+00176+00202+00225-00215-00326+00357+00468- 82CBOVIXW VIX OOPP 20190911 002700000463-00443+00476+00726-00725-00217+00583-07707-015831580007535+ 81CBOVIXW VIX OOPC 20190911 002800000009-00008+00083-00058-00034+00044+00189-00158-00055+ 82CBOVIXW VIX OOPC 20190911 002800000059+00328-00294-00062+00063+00480-00019+02003+016065400000636+ 81CBOVIXW VIX OOPP 20190911 002800000008-00010+00185+00210+00230-00220-00344+00375+00475- 82CBOVIXW VIX OOPP 20190911 002800000471-00472+00505+00734-00733-00241+00585-07943-016284120008455+ 81CBOVIXW VIX OOPC 20190911 002900000009-00007+00075-00051-00030+00039+00172-00142-00048+ 82CBOVIXW VIX OOPC 20190911 002900000052+00301-00267-00054+00055+00457-00017+01776+016370700000557+ 81CBOVIXW VIX OOPP 20190911 002900000007-00009+00192+00216+00234-00225-00361+00391+00481- 82CBOVIXW VIX OOPP 20190911 002900000478-00498+00532+00741-00741-00263+00588-08167-016605820009375+ 81CBOVIXW VIX OOPC 20190911 003000000008-00007+00068-00045-00027+00035+00158-00128-00043+ 82CBOVIXW VIX OOPC 20190911 003000000046+00277-00243-00049+00049+00435-00015+01596+016743600000498+ 81CBOVIXW VIX OOPP 20190911 003000000006-00009+00199+00222+00237-00229-00375+00405+00487- 82CBOVIXW VIX OOPP 20190911 003000000483-00522+00556+00747-00747-00285+00589-08346-016995080010315+ 81CBOVIXW VIX OOPC 20190911 003250000007-00006+00054-00034-00020+00027+00127-00100-00033+ 82CBOVIXW VIX OOPC 20190911 003250000035+00226-00193-00037+00038+00383-00011+01231+017551540000379+ 81CBOVIXW VIX OOPP 20190911 003250000005-00008+00212+00233+00243-00237-00405+00433+00497- 82CBOVIXW VIX OOPP 20190911 003250000494-00571+00605+00759-00758-00336+00593-08706-017849860012694+ 81CBOVIXW VIX OOPC 20190911 003500000006-00005+00044-00027-00016+00021+00104-00079-00025+ 82CBOVIXW VIX OOPC 20190911 003500000027+00187-00155-00029+00029+00337-00009+00966+018250650000294+ 81CBOVIXW VIX OOPP 20190911 003500000004-00007+00223+00240+00248-00243-00428+00453+00504- 82CBOVIXW VIX OOPP 20190911 003500000502-00610+00642+00767-00767-00381+00596-08969-018603740015106+ 81CBOVIXW VIX OOPC 20190911 003750000005-00004+00034-00019-00011+00015+00081-00060-00018+ 82CBOVIXW VIX OOPC 20190911 003750000020+00149-00120-00020+00021+00294-00006+00714+018470750000209+ 81CBOVIXW VIX OOPP 20190911 003750000003-00006+00232+00247+00252-00248-00450+00472+00511- 82CBOVIXW VIX OOPP 20190911 003750000510-00646+00676+00775-00775-00424+00598-09217-018909170017519+ 81CBOVIXW VIX OOPC 20190911 004000000004-00003+00027-00015-00008+00011+00065-00046-00013+ 82CBOVIXW VIX OOPC 20190911 004000000014+00121-00095-00015+00015+00256-00005+00539+018752840000153+ 81CBOVIXW VIX OOPP 20190911 004000000002-00005+00239+00252+00255-00252-00466+00485+00516- 82CBOVIXW VIX OOPP 20190911 004000000515-00674+00700+00781-00781-00460+00600-09387-019290850019961+ 81CBOVIXW VIX OOPC 20190911 004250000003-00002+00020-00010-00006+00008+00050-00034-00009+ 82CBOVIXW VIX OOPC 20190911 004250000010+00095-00072-00010+00010+00220-00003+00386+018754780000105+ 81CBOVIXW VIX OOPP 20190911 004250000001-00004+00246+00256+00258-00255-00480+00497+00520- 82CBOVIXW VIX OOPP 20190911 004250000519-00698+00722+00786-00785-00494+00601-09536-019442560022410+ 81CBOVIXW VIX OOPC 20190911 004500000002-00002+00015-00007-00004+00006+00038-00025-00006+ 82CBOVIXW VIX OOPC 20190911 004500000007+00074-00054-00007+00007+00188-00002+00276+018756410000072+ 81CBOVIXW VIX OOPP 20190911 004500000001-00004+00250+00259+00260-00258-00491+00505+00523- 82CBOVIXW VIX OOPP 20190911 004500000522-00717+00739+00789-00789-00524+00602-09642-019634450024875+ 81CBOVIXW VIX OOPC 20190911 004750000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIXW VIX OOPC 20190911 004750000005+00058-00041-00005+00005+00161-00001+00197+018757800000049+ 81CBOVIXW VIX OOPP 20190911 004750000000-00004+00254+00261+00261-00259-00499+00512+00525- 82CBOVIXW VIX OOPP 20190911 004750000525-00732+00751+00791-00791-00549+00603-09717-019872120027351+ 81CBOVIXW VIX OOPC 20190911 005000000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20190911 005000000003+00045-00031-00003+00003+00136-00001+00141+018759010000034+ 81CBOVIXW VIX OOPP 20190911 005000000000-00003+00256+00263+00262-00260-00505+00516+00526- 82CBOVIXW VIX OOPP 20190911 005000000526-00744+00760+00792-00792-00570+00603-09771-020159100029833+ 81CBOVIXW VIX OOPC 20190911 005500000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190911 005500000002+00027-00017-00002+00002+00098-00000+00072+018760980000016+ 81CBOVIXW VIX OOPP 20190911 005500000000+00003+00260+00265+00263-00262-00513+00522+00528- 82CBOVIXW VIX OOPP 20190911 005500000528-00759+00772+00794-00794-00602+00604-09835-020879410034811+ 81CBOVIXW VIX OOPC 20190911 006000000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190911 006000000001+00017-00010-00001+00001+00069-00000+00037+018762550000008+ 81CBOVIXW VIX OOPP 20190911 006000000001+00003+00261+00265+00263-00262-00518+00525+00529- 82CBOVIXW VIX OOPP 20190911 006000000528-00767+00779+00795-00795-00624+00604-09868-021759610039798+ 81CBOVIXW VIX OOPC 20190911 006500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190911 006500000000+00010-00006-00000+00000+00049-00000+00019+018763800000004+ 81CBOVIXW VIX OOPP 20190911 006500000001+00003+00262+00266+00263-00263-00520+00526+00529- 82CBOVIXW VIX OOPP 20190911 006500000529-00773+00782+00795-00795-00639+00604-09885-022732390044790+ 81CBOVIXW VIX OOPC 20190911 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190911 007000000000+00006-00003-00000+00000+00035-00000+00010+018764910000002+ 81CBOVIXW VIX OOPP 20190911 007000000001+00002+00263+00266+00264-00263-00522+00527+00529- 82CBOVIXW VIX OOPP 20190911 007000000529-00776+00785+00796-00796-00650+00604-09895-023733690049784+ 81CBOVIXW VIX OOPC 20190911 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190911 007500000000+00004-00002-00000+00000+00024-00000+00005+018765650000001+ 81CBOVIXW VIX OOPP 20190911 007500000001+00002+00263+00266+00264-00263-00523+00528+00529- 82CBOVIXW VIX OOPP 20190911 007500000529-00778+00786+00796-00796-00658+00604-09901-024720660054778+ 81CBOVIXW VIX OOPC 20190911 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190911 008000000000+00002-00001-00000+00000+00017-00000+00003+018766390000001+ 81CBOVIXW VIX OOPP 20190911 008000000001+00002+00264+00266+00264-00263-00524+00529+00529- 82CBOVIXW VIX OOPP 20190911 008000000529-00780+00788+00796-00796-00664+00604-09905-025670780059773+ 81CBOVIXW VIX OOPC 20190925 001000000009-00002+00261-00253-00236+00249+00518-00512-00467+ 82CBOVIXW VIX OOPC 20190925 001000000482+00779-00774-00678+00694+00710-00316+09358+019865350010546+ 81CBOVIXW VIX OOPP 20190925 001000000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20190925 001000000007-00001+00001+00048-00034-00000+00299-00034-009710520000006+ 81CBOVIXW VIX OOPC 20190925 001050000009-00002+00260-00252-00234+00247+00517-00511-00462+ 82CBOVIXW VIX OOPC 20190925 001050000478+00777-00772-00666+00684+00710-00302+09314+018779610010052+ 81CBOVIXW VIX OOPP 20190925 001050000001-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20190925 001050000011-00001+00001+00063-00047-00000+00314-00057-009698110000011+ 81CBOVIXW VIX OOPC 20190925 001100000009-00002+00259-00251-00231+00246+00516-00509-00455+ 82CBOVIXW VIX OOPC 20190925 001100000473+00776-00771-00653+00672+00709-00287+09264+017775040009560+ 81CBOVIXW VIX OOPP 20190925 001100000001-00001+00001+00002+00008-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20190925 001100000016-00002+00002+00082-00064-00001+00329-00091-009684990000019+ 81CBOVIXW VIX OOPC 20190925 001150000010-00003+00259-00249-00229+00244+00514-00508-00448+ 82CBOVIXW VIX OOPC 20190925 001150000467+00774-00769-00639+00658+00709-00272+09207+016852760009072+ 81CBOVIXW VIX OOPP 20190925 001150000002-00001+00001+00003+00011-00004-00002+00003+00037- 82CBOVIXW VIX OOPP 20190925 001150000023-00003+00003+00103-00084-00001+00343-00139-009671130000030+ 81CBOVIXW VIX OOPC 20190925 001200000010-00003+00258-00248-00225+00242+00513-00506-00441+ 82CBOVIXW VIX OOPC 20190925 001200000460+00773-00768-00623+00643+00708-00258+09141+016014070008588+ 81CBOVIXW VIX OOPP 20190925 001200000002-00002+00002+00004+00015-00006-00004+00004+00048- 82CBOVIXW VIX OOPP 20190925 001200000032-00004+00005+00127-00107-00001+00358-00204-009656450000045+ 81CBOVIXW VIX OOPC 20190925 001250000010-00004+00256-00246-00222+00240+00511-00504-00432+ 82CBOVIXW VIX OOPC 20190925 001250000452+00770-00765-00606+00626+00708-00243+09063+015259670008111+ 81CBOVIXW VIX OOPP 20190925 001250000003-00003+00003+00006+00020-00008-00005+00006+00061- 82CBOVIXW VIX OOPP 20190925 001250000042-00006+00007+00152-00132-00002+00372-00288-009640870000067+ 81CBOVIXW VIX OOPC 20190925 001300000011-00004+00255-00244-00218+00237+00509-00501-00422+ 82CBOVIXW VIX OOPC 20190925 001300000443+00767-00762-00587+00607+00707-00229+08972+014588890007641+ 81CBOVIXW VIX OOPP 20190925 001300000004-00003+00005+00008+00025-00012-00008+00009+00075- 82CBOVIXW VIX OOPP 20190925 001300000055-00009+00010+00180-00160-00003+00386-00395-009624320000097+ 81CBOVIXW VIX OOPC 20190925 001350000011-00005+00254-00242-00214+00234+00506-00498-00411+ 82CBOVIXW VIX OOPC 20190925 001350000434+00765-00759-00566+00587+00706-00215+08880+013850000007164+ 81CBOVIXW VIX OOPP 20190925 001350000004-00004+00006+00010+00030-00014-00010+00011+00089- 82CBOVIXW VIX OOPP 20190925 001350000067-00011+00012+00207-00187-00004+00400-00485-009335230000119+ 81CBOVIXW VIX OOPC 20190925 001400000012-00005+00252-00240-00209+00231+00504-00496-00400+ 82CBOVIXW VIX OOPC 20190925 001400000423+00762-00757-00544+00564+00705-00201+08781+013117420006687+ 81CBOVIXW VIX OOPP 20190925 001400000005-00005+00007+00012+00035-00018-00012+00013+00104- 82CBOVIXW VIX OOPP 20190925 001400000080-00013+00014+00236-00217-00004+00415-00581-008985210000141+ 81CBOVIXW VIX OOPC 20190925 001450000012-00006+00250-00237-00204+00227+00501-00492-00386+ 82CBOVIXW VIX OOPC 20190925 001450000410+00758-00752-00519+00539+00704-00187+08650+012560210006231+ 81CBOVIXW VIX OOPP 20190925 001450000006-00006+00009+00015+00043-00023-00015+00017+00122- 82CBOVIXW VIX OOPP 20190925 001450000097-00017+00018+00268-00251-00006+00428-00737-008858060000184+ 81CBOVIXW VIX OOPC 20190925 001500000013-00007+00248-00234-00198+00222+00497-00488-00372+ 82CBOVIXW VIX OOPC 20190925 001500000397+00754-00748-00493+00512+00703-00173+08508+011984830005775+ 81CBOVIXW VIX OOPP 20190925 001500000007-00007+00011+00018+00050-00028-00018+00022+00141- 82CBOVIXW VIX OOPP 20190925 001500000116-00021+00022+00301-00286-00007+00442-00899-008627340000227+ 81CBOVIXW VIX OOPC 20190925 001600000015-00009+00239-00222-00182+00209+00482-00469-00337+ 82CBOVIXW VIX OOPC 20190925 001600000362+00735-00727-00440+00456+00695-00151+08039+011855910005027+ 81CBOVIXW VIX OOPP 20190925 001600000010-00010+00022+00034+00073-00047-00036+00043+00187- 82CBOVIXW VIX OOPP 20190925 001600000163-00043+00046+00367-00353-00014+00465-01537-009251590000477+ 81CBOVIXW VIX OOPC 20190925 001700000016-00011+00230-00209-00166+00194+00466-00451-00302+ 82CBOVIXW VIX OOPC 20190925 001700000326+00715-00705-00385+00399+00688-00128+07547+011400660004278+ 81CBOVIXW VIX OOPP 20190925 001700000012-00013+00032+00049+00094-00065-00054+00064+00231- 82CBOVIXW VIX OOPP 20190925 001700000208-00064+00070+00430-00420-00022+00487-02141-009186790000727+ 81CBOVIXW VIX OOPC 20190925 001800000017-00012+00220-00196-00148+00177+00449-00431-00264+ 82CBOVIXW VIX OOPC 20190925 001800000286+00694-00682-00327+00337+00680-00106+07004+010700520003530+ 81CBOVIXW VIX OOPP 20190925 001800000013-00015+00043+00064+00115-00085-00072+00085+00276- 82CBOVIXW VIX OOPP 20190925 001800000255-00086+00093+00494-00487-00029+00509-02783-008733260000977+ 81CBOVIXW VIX OOPC 20190925 001900000018-00014+00207-00178-00130+00159+00424-00402-00229+ 82CBOVIXW VIX OOPC 20190925 001900000249+00662-00645-00280+00289+00667-00090+06355+010790430002996+ 81CBOVIXW VIX OOPP 20190925 001900000015-00017+00060+00086+00136-00107-00101+00120+00315- 82CBOVIXW VIX OOPP 20190925 001900000298-00123+00134+00545-00539-00043+00526-03575-008994180001441+ 81CBOVIXW VIX OOPC 20190925 002000000019-00015+00192-00159-00115+00144+00396-00367-00204+ 82CBOVIXW VIX OOPC 20190925 002000000223+00622-00599-00250+00258+00647-00080+05741+011543840002680+ 81CBOVIXW VIX OOPP 20190925 002000000015-00018+00077+00109+00154-00126-00135+00160+00343- 82CBOVIXW VIX OOPP 20190925 002000000327-00169+00187+00576-00571-00064+00535-04317-009829980002123+ 81CBOVIXW VIX OOPC 20190925 002100000019-00015+00178-00143-00102+00130+00369-00337-00180+ 82CBOVIXW VIX OOPC 20190925 002100000198+00584-00557-00220+00228+00627-00071+05191+011986020002364+ 81CBOVIXW VIX OOPP 20190925 002100000015-00019+00093+00128+00169-00142-00166+00196+00368- 82CBOVIXW VIX OOPP 20190925 002100000354-00212+00236+00606-00602-00084+00544-04963-010298750002806+ 81CBOVIXW VIX OOPC 20190925 002200000019-00015+00165-00128-00090+00116+00344-00308-00158+ 82CBOVIXW VIX OOPC 20190925 002200000174+00548-00517-00192+00198+00607-00061+04671+012183160002049+ 81CBOVIXW VIX OOPP 20190925 002200000015-00019+00109+00146+00182-00158-00195+00230+00393- 82CBOVIXW VIX OOPP 20190925 002200000380-00253+00282+00636-00632-00104+00554-05567-010485870003489+ 81CBOVIXW VIX OOPC 20190925 002300000018-00015+00152-00113-00078+00102+00318-00280-00136+ 82CBOVIXW VIX OOPC 20190925 002300000150+00513-00477-00163+00168+00588-00052+04158+012166960001733+ 81CBOVIXW VIX OOPP 20190925 002300000014-00018+00125+00163+00196-00174-00225+00262+00417- 82CBOVIXW VIX OOPP 20190925 002300000406-00293+00327+00666-00663-00124+00563-06165-010425070004172+ 81CBOVIXW VIX OOPC 20190925 002400000017-00015+00138-00099-00066+00088+00292-00252-00114+ 82CBOVIXW VIX OOPC 20190925 002400000125+00476-00438-00135+00139+00568-00043+03636+011947110001418+ 81CBOVIXW VIX OOPP 20190925 002400000013-00017+00141+00180+00209-00191-00256+00296+00441- 82CBOVIXW VIX OOPP 20190925 002400000433-00336+00373+00695-00694-00144+00573-06783-010116290004854+ 81CBOVIXW VIX OOPC 20190925 002500000016-00014+00123-00084-00053+00073+00264-00222-00091+ 82CBOVIXW VIX OOPC 20190925 002500000100+00437-00396-00106+00109+00549-00033+03085+011512060001102+ 81CBOVIXW VIX OOPP 20190925 002500000011-00016+00160+00198+00223-00209-00290+00332+00466- 82CBOVIXW VIX OOPP 20190925 002500000461-00383+00423+00726-00725-00165+00582-07457-009518140005537+ 81CBOVIXW VIX OOPC 20190925 002600000016-00013+00113-00075-00048+00066+00244-00201-00082+ 82CBOVIXW VIX OOPC 20190925 002600000090+00406-00362-00096+00098+00525-00030+02788+011946110000996+ 81CBOVIXW VIX OOPP 20190925 002600000010-00015+00172+00209+00229-00216-00315+00358+00475- 82CBOVIXW VIX OOPP 20190925 002600000471-00421+00464+00736-00735-00190+00586-07802-009825200006429+ 81CBOVIXW VIX OOPC 20190925 002700000015-00012+00104-00067-00043+00059+00225-00182-00073+ 82CBOVIXW VIX OOPC 20190925 002700000081+00376-00331-00085+00088+00502-00027+02510+012267790000890+ 81CBOVIXW VIX OOPP 20190925 002700000009-00014+00184+00219+00235-00224-00339+00382+00485- 82CBOVIXW VIX OOPP 20190925 002700000481-00458+00504+00747-00746-00215+00589-08130-009988000007321+ 81CBOVIXW VIX OOPC 20190925 002800000014-00012+00095-00059-00037+00053+00207-00164-00065+ 82CBOVIXW VIX OOPC 20190925 002800000071+00348-00301-00075+00077+00480-00024+02245+012482770000784+ 81CBOVIXW VIX OOPP 20190925 002800000008-00013+00195+00228+00241-00231-00363+00405+00494- 82CBOVIXW VIX OOPP 20190925 002800000491-00494+00541+00757-00757-00240+00592-08452-009996440008213+ 81CBOVIXW VIX OOPC 20190925 002900000013-00011+00086-00052-00033+00046+00189-00146-00056+ 82CBOVIXW VIX OOPC 20190925 002900000062+00321-00273-00065+00067+00458-00020+01987+012591830000677+ 81CBOVIXW VIX OOPP 20190925 002900000006-00011+00207+00237+00246-00239-00388+00428+00503- 82CBOVIXW VIX OOPP 20190925 002900000501-00532+00580+00767-00767-00265+00595-08779-009820510009105+ 81CBOVIXW VIX OOPC 20190925 003000000012-00010+00077-00045-00028+00040+00171-00130-00048+ 82CBOVIXW VIX OOPC 20190925 003000000053+00293-00246-00055+00056+00436-00017+01731+012590220000571+ 81CBOVIXW VIX OOPP 20190925 003000000004-00009+00221+00247+00252-00247-00415+00453+00512- 82CBOVIXW VIX OOPP 20190925 003000000511-00574+00621+00778-00778-00291+00598-09127-009384300009998+ 81CBOVIXW VIX OOPC 20190925 003250000011-00009+00066-00037-00023+00034+00147-00107-00041+ 82CBOVIXW VIX OOPC 20190925 003250000046+00252-00205-00048+00049+00388-00015+01468+013629510000500+ 81CBOVIXW VIX OOPP 20190925 003250000002-00007+00236+00256+00256-00253-00449+00482+00519- 82CBOVIXW VIX OOPP 20190925 003250000518-00632+00677+00785-00785-00352+00600-09430-009761900012422+ 81CBOVIXW VIX OOPC 20190925 003500000010-00008+00057-00030-00020+00029+00126-00090-00035+ 82CBOVIXW VIX OOPC 20190925 003500000039+00218-00173-00041+00042+00347-00013+01242+014409860000428+ 81CBOVIXW VIX OOPP 20190925 003500000000+00005+00251+00264+00260-00259-00484+00508+00526- 82CBOVIXW VIX OOPP 20190925 003500000525-00693+00730+00792-00792-00414+00603-09731-009360870014846+ 81CBOVIXW VIX OOPC 20190925 003750000008-00007+00049-00025-00016+00024+00108-00075-00029+ 82CBOVIXW VIX OOPC 20190925 003750000032+00188-00145-00034+00035+00310-00011+01037+014956460000357+ 81CBOVIXW VIX OOPP 20190925 003750000003-00000-00254+00262+00267-00266-00498+00516+00532- 82CBOVIXW VIX OOPP 20190925 003750000532-00724+00754+00799-00799-00466+00605-09850-009360870017271+ 81CBOVIXW VIX OOPC 20190925 004000000007-00006+00041-00020-00013+00020+00091-00061-00023+ 82CBOVIXW VIX OOPC 20190925 004000000026+00160-00120-00027+00028+00276-00009+00844+015272880000286+ 81CBOVIXW VIX OOPP 20190925 004000000008-00007-00252+00258+00273-00273-00505+00517+00540- 82CBOVIXW VIX OOPP 20190925 004000000540-00743+00766+00806-00806-00513+00607-09914-009360870019695+ 81CBOVIXW VIX OOPC 20190925 004250000006-00005+00034-00015-00010+00016+00076-00049-00018+ 82CBOVIXW VIX OOPC 20190925 004250000020+00135-00098-00021+00022+00244-00007+00673+015436230000222+ 81CBOVIXW VIX OOPP 20190925 004250000014-00013-00249+00253+00279-00279-00507+00516+00546- 82CBOVIXW VIX OOPP 20190925 004250000546-00754+00772+00813-00813-00552+00609-09947-009360870022127+ 81CBOVIXW VIX OOPC 20190925 004500000006-00005+00030-00013-00009+00014+00068-00043-00016+ 82CBOVIXW VIX OOPC 20190925 004500000018+00120-00086-00019+00019+00221-00006+00595+015964870000198+ 81CBOVIXW VIX OOPP 20190925 004500000016-00015-00249+00251+00282-00282-00510+00516+00548- 82CBOVIXW VIX OOPP 20190925 004500000548-00764+00776+00815-00815-00586+00609-09964-009360870024599+ 81CBOVIXW VIX OOPC 20190925 004750000005-00004+00027-00011-00008+00012+00060-00037-00014+ 82CBOVIXW VIX OOPC 20190925 004750000016+00107-00075-00017+00017+00200-00005+00522+016388420000174+ 81CBOVIXW VIX OOPP 20190925 004750000018-00017-00248+00249+00284-00284-00511+00515+00551- 82CBOVIXW VIX OOPP 20190925 004750000551-00769+00778+00817-00817-00614+00610-09973-009360870027071+ 81CBOVIXW VIX OOPC 20190925 005000000005-00004+00024-00010-00007+00011+00053-00032-00012+ 82CBOVIXW VIX OOPC 20190925 005000000014+00095-00065-00014+00015+00181-00005+00452+016707710000151+ 81CBOVIXW VIX OOPP 20190925 005000000020-00020-00246+00247+00286-00286-00510+00513+00553- 82CBOVIXW VIX OOPP 20190925 005000000553-00771+00777+00820-00820-00637+00611-09978-009360870029543+ 81CBOVIXW VIX OOPC 20190925 005500000003-00002+00016-00006-00004+00007+00037-00021-00007+ 82CBOVIXW VIX OOPC 20190925 005500000008+00067-00043-00009+00009+00141-00003+00288+016682760000090+ 81CBOVIXW VIX OOPP 20190925 005500000026-00026-00241+00241+00292-00292-00506+00507+00559- 82CBOVIXW VIX OOPP 20190925 005500000559-00771+00773+00826-00826-00668+00613-09981-009360870034474+ 81CBOVIXW VIX OOPC 20190925 006000000002-00002+00011-00004-00002+00004+00026-00013-00005+ 82CBOVIXW VIX OOPC 20190925 006000000005+00048-00029-00005+00005+00110-00002+00184+016662910000055+ 81CBOVIXW VIX OOPP 20190925 006000000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20190925 006000000563-00769+00770+00829-00829-00686+00614-09982-009360870039430+ 81CBOVIXW VIX OOPC 20190925 006500000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190925 006500000003+00034-00020-00003+00003+00085-00001+00119+016646730000034+ 81CBOVIXW VIX OOPP 20190925 006500000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190925 006500000565-00768+00769+00831-00831-00697+00614-09982-009360870044401+ 81CBOVIXW VIX OOPC 20190925 007000000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIXW VIX OOPC 20190925 007000000002+00024-00013-00002+00002+00066-00001+00077+016633240000021+ 81CBOVIXW VIX OOPP 20190925 007000000033-00033-00234+00234+00299-00299-00501+00501+00566- 82CBOVIXW VIX OOPP 20190925 007000000566-00767+00767+00833-00833-00703+00615-09983-009360870049380+ 81CBOVIXW VIX OOPC 20190925 007500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190925 007500000001+00018-00009-00001+00001+00051-00000+00051+016621830000013+ 81CBOVIXW VIX OOPP 20190925 007500000033-00033-00233+00233+00300-00300-00500+00500+00567- 82CBOVIXW VIX OOPP 20190925 007500000567-00766+00767+00833-00833-00706+00615-09983-009360870054363+ 81CBOVIXW VIX OOPC 20190925 008000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190925 008000000001+00013-00006-00001+00001+00040-00000+00033+016612010000009+ 81CBOVIXW VIX OOPP 20190925 008000000034-00034-00233+00233+00301-00301-00499+00499+00567- 82CBOVIXW VIX OOPP 20190925 008000000567-00766+00766+00834-00834-00708+00615-09983-009360870059350+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer002003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer000003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001201908201911 1000100011002914 C AMB07 1001020000368010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20190905 0000000000000000003680300003000000000024658 01000020190905AMB07 00000000 B CFXAMW1 FUT20191003 0000000000000000003680300003000000000101370 01000020191003AMB07 00000000 B CFXAMW1 FUT20191107 0000000000000000003680300003000000000197260 01000020191107AMB07 00000000 B CFXAMW2 FUT20190912 0000000000000000003680300003000000000043836 01000020190912AMB07 00000000 B CFXAMW2 FUT20191010 0000000000000000003680300003000000000120548 01000020191010AMB07 00000000 B CFXAMW2 FUT20191114 0000000000000000003680300003000000000216438 01000020191114AMB07 00000000 B CFXAMW3 FUT20190919 0000000000000000003680300003000000000063014 01000020190919AMB07 00000000 B CFXAMW3 FUT20191017 0000000000000000003680300003000000000139726 01000020191017AMB07 00000000 B CFXAMW4 FUT20190829 0000000000000000003680300003000000000005479 01000020190829AMB07 00000000 B CFXAMW4 FUT20190926 0000000000000000003680300003000000000082192 01000020190926AMB07 00000000 B CFXAMW4 FUT20191024 0000000000000000003680300003000000000158904 01000020191024AMB07 00000000 B CFXAMW5 FUT20191031 0000000000000000003680300003000000000178082 01000020191031AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM002003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001201909202006 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT201909 0000000000000000003940300003000000000060274 01000020190918AMB90 00000000 B CFXAMB3 FUT201912 0000000000000000003940300003000000000309589 01000020191218AMB90 00000000 B CFXAMB3 FUT202003 0000000000000000003940300003000000000558904 01000020200318AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000808219 01000020200617AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000019178 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000095890 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000180822 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000265753 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000019178 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000095890 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000180822 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000265753 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201909202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201909 0000000000000000000470300003000000000065753 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001580300003000000000142466 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001910300003000000000219178 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000380300003000000000315068 01000020191220IIK 00000000 B CFXVA FUT202001 0000000000000000001910300003000000000391781 01000020200117IIK 00000000 B CFXVA FUT202002 0000000000000000001910300003000000000487671 01000020200221IIK 00000000 B CFXVA FUT202003 0000000000000000000990300003000000000564384 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000710300003000000000813699 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001180300003000000001063014 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000540300003000000001312329 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000930300003000000001810959 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000760300003000000002309589 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201909201912 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201909 0000000000000000009100300003000000000079452 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000156164 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000252055 01000020191127TYVIX 00000000 B CFXVXTY FUT201912 0000000000000000009100300003000000000326027 01000020191224TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201909201909022019102019100320191120191104201912201912 100010001100 18 16 20 18 3 VXB 1005202001202001062020022020020720200320200308202004202004 100010001100 22 19 18 15 3 VXB 1009202005202005 100010001100 20 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201909 0000000000075000080000300003000000000060274 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000136986 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000052000300003000000000232877 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000309589 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000405479 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000033000300003000000000482192 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000558904 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000635616 01000020200415VXB 00000000 B CFXVX FUT202005 0000000000075000030000300003000000000731507 01000020200520VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000080000300003000000000002740 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000021918 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000041096 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000079452 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000098630 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20190905 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20190905 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978325+ 81CFXAMW1 AMB07 FUT 20191003 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191003 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW1 AMB07 FUT 20191107 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW1 AMB07 FUT 20191107 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW2 AMB07 FUT 20190912 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20190912 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978275+ 81CFXAMW2 AMB07 FUT 20191010 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191010 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW2 AMB07 FUT 20191114 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW2 AMB07 FUT 20191114 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW3 AMB07 FUT 20190919 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20190919 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978313+ 81CFXAMW3 AMB07 FUT 20191017 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW3 AMB07 FUT 20191017 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW4 AMB07 FUT 20190829 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190829 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000978375+ 81CFXAMW4 AMB07 FUT 20190926 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20190926 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW4 AMB07 FUT 20191024 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW4 AMB07 FUT 20191024 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000980750+ 81CFXAMW5 AMB07 FUT 20191031 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXAMW5 AMB07 FUT 20191031 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000009808+ 81CFXAMB3 AMB90 FUT 201909 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201909 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000977125+ 81CFXAMB3 AMB90 FUT 201912 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 201912 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000980800+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000984100+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000985250+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134760+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135025+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135355+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135580+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135740+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000135920+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000136115+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000136215+ 81CFXVA IIK FUT 201909 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009262032Y 82CFXVA IIK FUT 201909 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009262032+ 81CFXVA IIK FUT 201910 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000010072254Y 82CFXVA IIK FUT 201910 000000000105+00158-00158-00158+00158+00142-00142+10000+000000000072254+ 81CFXVA IIK FUT 201911 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000010129272Y 82CFXVA IIK FUT 201911 000000000127+00191-00191-00191+00191+00172-00172+10000+000000000129272+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00025-00025-00025+00000007062905Y 82CFXVA IIK FUT 201912 000000000025+00038-00038-00038+00038+00034-00034+10000+000000007062905+ 81CFXVA IIK FUT 202001 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009886827Y 82CFXVA IIK FUT 202001 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009886827+ 81CFXVA IIK FUT 202002 000000000000+00000+00064-00064-00064+00064+00127-00127-00127+00000009989126Y 82CFXVA IIK FUT 202002 000000000127+00191-00191-00191+00191+00172-00172+10000+000000009989126+ 81CFXVA IIK FUT 202003 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000008463149Y 82CFXVA IIK FUT 202003 000000000066+00099-00099-00099+00099+00089-00089+10000+000000008463149+ 81CFXVA IIK FUT 202006 000000000000+00000+00024-00024-00024+00024+00047-00047-00047+00000009614033Y 82CFXVA IIK FUT 202006 000000000047+00071-00071-00071+00071+00064-00064+10000+000000009614033+ 81CFXVA IIK FUT 202009 000000000000+00000+00039-00039-00039+00039+00079-00079-00079+00000010574991Y 82CFXVA IIK FUT 202009 000000000079+00118-00118-00118+00118+00106-00106+10000+000000000574991+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009642347Y 82CFXVA IIK FUT 202012 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009642347+ 81CFXVA IIK FUT 202106 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010661913Y 82CFXVA IIK FUT 202106 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000661913+ 81CFXVA IIK FUT 202112 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000008595848Y 82CFXVA IIK FUT 202112 000000000051+00076-00076-00076+00076+00068-00068+10000+000000008595848+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201912 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201912 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000054500+ 81CFXVX VXB FUT 201909 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201909 000000005333+08000-08000-08000+08000+07200-06035+10000+000000000201250+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000200750+ 81CFXVX VXB FUT 201911 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201911 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000196750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195750+ 81CFXVX VXB FUT 202002 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202002 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195000+ 81CFXVX VXB FUT 202005 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202005 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195000+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-06042+10000+000000000201500+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-06087+10000+000000000203000+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-06057+10000+000000000202000+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-06050+10000+000000000201750+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-06050+10000+000000000201750+