0 CFX 20190815SFC 201908151722U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000677700 T BRLBUSD$0000248706 T CADCUSD$0000750018 T CHFSUSD$0001023751 T CNYCUSD$0000142166 T COPEUSD$0000000288 T CZKKUSD$0000042977 T DKKFUSD$0000148893 T EURUUSD$0001110600 T GBPLUSD$0001211400 T HKDHUSD$0000127531 T HUFHUSD$0000003409 T JPYYUSD$0000009432 T KRWWUSD$0000000823 T MXNPUSD$0000050793 T MYRMUSD$0000238407 T NOKNUSD$0000110809 T NZDZUSD$0000644700 T PLNPUSD$0000253858 T RUBRUSD$0000015130 T SEKKUSD$0000103659 T SGDJUSD$0000719890 T THBOUSD$0000032433 T TRYTUSD$0000179517 T TWDQUSD$0000031881 T ZARZUSD$0000065467 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0170818600075000008000300003000002140016438 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0105580700075000005200300003000002200093151 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0086755200075000005200300003000002190169863 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0075213900075000003300300003000002160265753 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0068250500075000003300300003000002130342466 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0062802800075000003300300003000002100438356 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0148641400075000000000300003000002150035616 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0121690500075000000000300003000002170054795 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0111390700075000000000300003000002190073973 00100020190911VIX M 00000000N0000000 B CBOVIXW OOP 20190925 0100344800075000005200300003000002190112329 00100020190925VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000001-00000-00266-00266-00261+00263+00532-00532-00515+ 82CBOVIX VIX OOPC 20190821 001000000519+00798-00798-00752+00758+00719-00336+09905+026741910011196+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00012-00008-00000+00300-00000+016084280000000+ 81CBOVIX VIX OOPC 20190821 001050000001-00000-00266-00266-00260+00262+00532-00532-00513+ 82CBOVIX VIX OOPC 20190821 001050000517+00798-00798-00745+00752+00719-00321+09899+025155240010696+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190821 001050000001-00000+00000+00016-00011-00000+00315-00001-015078250000000+ 81CBOVIX VIX OOPC 20190821 001100000001-00000-00266-00266-00260+00262+00532-00532-00511+ 82CBOVIX VIX OOPC 20190821 001100000515+00798-00798-00736+00744+00719-00306+09892+023651510010197+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190821 001100000002-00000+00000+00024-00018-00000+00330-00002-014859710000000+ 81CBOVIX VIX OOPC 20190821 001150000001-00000-00266-00265-00259+00262+00532-00532-00507+ 82CBOVIX VIX OOPC 20190821 001150000513+00798-00798-00726+00735+00719-00291+09884+022234330009697+ 81CBOVIX VIX OOPP 20190821 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190821 001150000004-00000+00000+00036-00029-00000+00345-00004-014858230000001+ 81CBOVIX VIX OOPC 20190821 001200000001-00000-00266-00265-00258+00261+00532-00532-00504+ 82CBOVIX VIX OOPC 20190821 001200000510+00798-00798-00714+00723+00719-00276+09874+020915100009198+ 81CBOVIX VIX OOPP 20190821 001200000000-00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20190821 001200000007-00000+00000+00052-00043-00000+00360-00010-014856380000001+ 81CBOVIX VIX OOPC 20190821 001250000001-00000-00266-00265-00257+00260+00532-00531-00499+ 82CBOVIX VIX OOPC 20190821 001250000506+00798-00798-00699+00709+00719-00261+09861+019713480008700+ 81CBOVIX VIX OOPP 20190821 001250000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20190821 001250000011-00000+00000+00072-00062-00000+00374-00021-014854710000003+ 81CBOVIX VIX OOPC 20190821 001300000002-00000-00265-00265-00256+00259+00531-00531-00493+ 82CBOVIX VIX OOPC 20190821 001300000500+00798-00798-00682+00691+00719-00246+09842+018654530008202+ 81CBOVIX VIX OOPP 20190821 001300000000-00000+00000+00000+00004-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20190821 001300000017-00001+00001+00095-00085-00000+00389-00039-014852900000005+ 81CBOVIX VIX OOPC 20190821 001350000002-00000+00265-00265-00253+00258+00531-00531-00485+ 82CBOVIX VIX OOPC 20190821 001350000493+00797-00797-00660+00670+00719-00231+09813+017761110007707+ 81CBOVIX VIX OOPP 20190821 001350000000-00000+00001+00001+00007-00004-00001+00001+00034- 82CBOVIX VIX OOPP 20190821 001350000026-00001+00001+00122-00112-00000+00404-00069-014850890000010+ 81CBOVIX VIX OOPC 20190821 001400000002-00000+00265-00264-00251+00256+00530-00530-00474+ 82CBOVIX VIX OOPC 20190821 001400000484+00797-00797-00635+00645+00719-00216+09770+017043690007215+ 81CBOVIX VIX OOPP 20190821 001400000001-00001+00001+00002+00010-00006-00002+00002+00047- 82CBOVIX VIX OOPP 20190821 001400000038-00002+00002+00152-00143-00001+00419-00116-014848710000017+ 81CBOVIX VIX OOPC 20190821 001450000002-00001+00264-00263-00247+00253+00529-00529-00461+ 82CBOVIX VIX OOPC 20190821 001450000472+00795-00795-00606+00615+00719-00202+09707+016494040006727+ 81CBOVIX VIX OOPP 20190821 001450000001-00001+00002+00003+00015-00009-00003+00003+00062- 82CBOVIX VIX OOPP 20190821 001450000052-00003+00003+00186-00176-00001+00434-00185-014846360000029+ 81CBOVIX VIX OOPC 20190821 001500000002-00001+00263-00261-00242+00249+00527-00527-00445+ 82CBOVIX VIX OOPC 20190821 001500000457+00794-00794-00573+00582+00718-00187+09616+016088010006245+ 81CBOVIX VIX OOPP 20190821 001500000001-00001+00003+00004+00020-00013-00004+00005+00080- 82CBOVIX VIX OOPP 20190821 001500000069-00005+00005+00221-00213-00001+00448-00282-014843790000047+ 81CBOVIX VIX OOPC 20190821 001600000003-00001+00260-00259-00231+00241+00525-00524-00410+ 82CBOVIX VIX OOPC 20190821 001600000423+00791-00791-00503+00510+00717-00158+09445+014532940005272+ 81CBOVIX VIX OOPP 20190821 001600000002-00002+00005+00007+00031-00022-00007+00007+00117- 82CBOVIX VIX OOPP 20190821 001600000105-00007+00007+00295-00289-00002+00477-00456-013648550000074+ 81CBOVIX VIX OOPC 20190821 001700000004-00003+00254-00251-00211+00224+00516-00515-00360+ 82CBOVIX VIX OOPC 20190821 001700000371+00781-00781-00424+00429+00714-00131+08999+014381000004373+ 81CBOVIX VIX OOPP 20190821 001700000003-00003+00012+00015+00053-00041-00016+00017+00171- 82CBOVIX VIX OOPP 20190821 001700000159-00017+00017+00376-00372-00005+00504-00923-013842900000174+ 81CBOVIX VIX OOPC 20190821 001800000006-00005+00241-00235-00185+00198+00496-00494-00304+ 82CBOVIX VIX OOPC 20190821 001800000315+00760-00759-00351+00355+00707-00108+08245+015137220003599+ 81CBOVIX VIX OOPP 20190821 001800000005-00005+00025+00031+00080-00067-00036+00038+00228- 82CBOVIX VIX OOPP 20190821 001800000218-00039+00040+00450-00447-00012+00528-01704-014778680000400+ 81CBOVIX VIX OOPC 20190821 001900000007-00006+00225-00216-00158+00172+00471-00467-00253+ 82CBOVIX VIX OOPC 20190821 001900000262+00730-00728-00286+00289+00698-00088+07388+015649270002919+ 81CBOVIX VIX OOPP 20190821 001900000006-00007+00042+00050+00108-00094-00062+00066+00280- 82CBOVIX VIX OOPP 20190821 001900000272-00069+00070+00515-00513-00022+00548-02582-015366360000720+ 81CBOVIX VIX OOPC 20190821 002000000008-00007+00205-00193-00133+00147+00438-00431-00208+ 82CBOVIX VIX OOPC 20190821 002000000215+00690-00687-00233+00235+00684-00071+06466+016362480002370+ 81CBOVIX VIX OOPP 20190821 002000000007-00008+00062+00073+00133-00120-00095+00102+00326- 82CBOVIX VIX OOPP 20190821 002000000318-00109+00112+00568-00567-00035+00564-03519-016115580001170+ 81CBOVIX VIX OOPC 20190821 002100000008-00008+00185-00170-00110+00123+00403-00393-00169+ 82CBOVIX VIX OOPC 20190821 002100000175+00646-00640-00187+00189+00668-00057+05579+016829630001900+ 81CBOVIX VIX OOPP 20190821 002100000008-00008+00083+00097+00156-00144-00130+00140+00365- 82CBOVIX VIX OOPP 20190821 002100000359-00153+00159+00614-00613-00051+00578-04420-016597320001700+ 81CBOVIX VIX OOPC 20190821 002200000008-00008+00164-00148-00091+00103+00365-00352-00139+ 82CBOVIX VIX OOPC 20190821 002200000144+00596-00587-00153+00154+00649-00047+04770+017565350001550+ 81CBOVIX VIX OOPP 20190821 002200000008-00008+00103+00120+00175-00164-00169+00182+00395- 82CBOVIX VIX OOPP 20190821 002200000391-00203+00212+00649-00648-00070+00589-05240-017335100002350+ 81CBOVIX VIX OOPC 20190821 002300000008-00008+00144-00127-00075+00085+00328-00313-00111+ 82CBOVIX VIX OOPC 20190821 002300000115+00547-00535-00122+00122+00629-00037+04025+017865080001230+ 81CBOVIX VIX OOPP 20190821 002300000007-00008+00123+00141+00192-00182-00206+00221+00423- 82CBOVIX VIX OOPP 20190821 002300000419-00253+00265+00680-00679-00091+00599-05995-017627960003030+ 81CBOVIX VIX OOPC 20190821 002400000008-00007+00126-00107-00060+00069+00292-00275-00088+ 82CBOVIX VIX OOPC 20190821 002400000091+00497-00483-00095+00096+00607-00029+03349+018033770000962+ 81CBOVIX VIX OOPP 20190821 002400000007-00008+00142+00161+00207-00199-00243+00260+00446- 82CBOVIX VIX OOPP 20190821 002400000444-00304+00318+00706-00706-00113+00607-06681-017781580003761+ 81CBOVIX VIX OOPC 20190821 002500000007-00007+00110-00091-00050+00057+00259-00240-00073+ 82CBOVIX VIX OOPC 20190821 002500000076+00448-00432-00079+00079+00582-00024+02836+018719460000796+ 81CBOVIX VIX OOPP 20190821 002500000006-00007+00159+00177+00217-00210-00276+00295+00462- 82CBOVIX VIX OOPP 20190821 002500000459-00353+00370+00723-00722-00137+00612-07200-018447850004595+ 81CBOVIX VIX OOPC 20190821 002600000007-00006+00094-00077-00040+00047+00228-00208-00058+ 82CBOVIX VIX OOPC 20190821 002600000060+00402-00383-00063+00063+00558-00019+02348+018964060000631+ 81CBOVIX VIX OOPP 20190821 002600000006-00007+00174+00192+00227-00221-00308+00328+00476- 82CBOVIX VIX OOPP 20190821 002600000475-00400+00419+00739-00739-00162+00617-07695-018663950005429+ 81CBOVIX VIX OOPC 20190821 002700000006-00005+00081-00064-00032+00038+00199-00179-00046+ 82CBOVIX VIX OOPC 20190821 002700000048+00358-00338-00050+00050+00532-00015+01938+019206560000500+ 81CBOVIX VIX OOPP 20190821 002700000005-00006+00188+00205+00235-00230-00337+00358+00488- 82CBOVIX VIX OOPP 20190821 002700000487-00445+00465+00752-00752-00187+00620-08112-018869930006299+ 81CBOVIX VIX OOPC 20190821 002800000005-00005+00069-00053-00026+00031+00173-00153-00037+ 82CBOVIX VIX OOPC 20190821 002800000039+00318-00297-00040+00040+00506-00012+01602+019487570000401+ 81CBOVIX VIX OOPP 20190821 002800000004-00005+00200+00216+00241-00237-00363+00384+00497- 82CBOVIX VIX OOPP 20190821 002800000496-00486+00507+00762-00762-00213+00623-08453-019106500007198+ 81CBOVIX VIX OOPC 20190821 002900000005-00004+00060-00045-00022+00025+00152-00132-00031+ 82CBOVIX VIX OOPC 20190821 002900000032+00283-00261-00033+00033+00480-00010+01347+019913370000331+ 81CBOVIX VIX OOPP 20190821 002900000004-00005+00210+00224+00246-00242-00386+00405+00504- 82CBOVIX VIX OOPP 20190821 002900000503-00522+00544+00769-00769-00240+00626-08712-019483530008128+ 81CBOVIX VIX OOPC 20190821 003000000004-00004+00051-00037-00017+00020+00131-00112-00024+ 82CBOVIX VIX OOPC 20190821 003000000025+00249-00226-00026+00026+00454-00008+01099+020054280000261+ 81CBOVIX VIX OOPP 20190821 003000000003-00004+00219+00232+00250-00247-00407+00426+00510- 82CBOVIX VIX OOPP 20190821 003000000510-00557+00579+00776-00776-00266+00628-08965-019555320009058+ 81CBOVIX VIX OOPC 20190821 003250000003-00002+00034-00023-00010+00012+00091-00074-00014+ 82CBOVIX VIX OOPC 20190821 003250000015+00180-00158-00015+00015+00391-00005+00676+020560260000150+ 81CBOVIX VIX OOPP 20190821 003250000002-00003+00237+00247+00257-00256-00449+00465+00521- 82CBOVIX VIX OOPP 20190821 003250000520-00629+00651+00787-00787-00330+00631-09401-019824540011447+ 81CBOVIX VIX OOPC 20190821 003500000002-00002+00024-00016-00007+00008+00066-00052-00010+ 82CBOVIX VIX OOPC 20190821 003500000010+00134-00115-00010+00010+00334-00003+00461+021524420000101+ 81CBOVIX VIX OOPP 20190821 003500000001-00002+00247+00254+00261-00260-00475+00489+00525- 82CBOVIX VIX OOPP 20190821 003500000525-00678+00697+00792-00792-00390+00632-09621-020496700013896+ 81CBOVIX VIX OOPC 20190821 003750000002-00001+00018-00011-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20190821 003750000007+00104-00087-00008+00008+00285-00002+00344+022698310000076+ 81CBOVIX VIX OOPP 20190821 003750000001-00002+00253+00259+00262-00262-00492+00502+00528- 82CBOVIX VIX OOPP 20190821 003750000528-00710+00726+00794-00794-00442+00633-09741-021346050016370+ 81CBOVIX VIX OOPC 20190821 004000000001-00001+00015-00010-00004+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20190821 004000000007+00087-00072-00007+00007+00246-00002+00296+024297050000068+ 81CBOVIX VIX OOPP 20190821 004000000000-00002+00256+00260+00263-00262-00500+00509+00528- 82CBOVIX VIX OOPP 20190821 004000000528-00727+00742+00795-00795-00483+00633-09788-022732990018862+ 81CBOVIX VIX OOPC 20190821 004250000001-00001+00013-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20190821 004250000006+00073-00060-00006+00006+00213-00002+00254+025663100000060+ 81CBOVIX VIX OOPP 20190821 004250000000-00002+00258+00262+00264-00263-00507+00514+00529- 82CBOVIX VIX OOPP 20190821 004250000529-00742+00754+00796-00796-00518+00634-09829-023837270021353+ 81CBOVIX VIX OOPC 20190821 004500000001-00001+00011-00007-00003+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20190821 004500000005+00062-00050-00005+00005+00186-00002+00216+026811800000052+ 81CBOVIX VIX OOPP 20190821 004500000000-00001+00260+00263+00264-00264-00512+00519+00530- 82CBOVIX VIX OOPP 20190821 004500000530-00754+00764+00797-00797-00548+00634-09867-024642250023844+ 81CBOVIX VIX OOPC 20190821 004750000001-00001+00008-00005-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20190821 004750000003+00047-00036-00003+00003+00156-00001+00146+026809670000034+ 81CBOVIX VIX OOPP 20190821 004750000000+00001+00264+00266+00265-00265-00523+00527+00532- 82CBOVIX VIX OOPP 20190821 004750000532-00775+00782+00798-00798-00589+00634-09946-023123030026325+ 81CBOVIX VIX OOPC 20190821 005000000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20190821 005000000002+00035-00026-00002+00002+00130-00001+00099+026807840000022+ 81CBOVIX VIX OOPP 20190821 005000000000-00000+00264+00266+00266-00266-00526+00529+00533- 82CBOVIX VIX OOPP 20190821 005000000533-00782+00788+00800-00800-00614+00635-09966-023123030028812+ 81CBOVIX VIX OOPC 20190821 005500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20190821 005500000001+00019-00014-00001+00001+00090-00000+00045+026804880000010+ 81CBOVIX VIX OOPP 20190821 005500000001-00001-00265+00265+00268-00267-00529+00531+00534- 82CBOVIX VIX OOPP 20190821 005500000534-00791+00794+00801-00801-00653+00635-09985-023123030033798+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20190821 006000000000+00011-00007-00000+00000+00061-00000+00021+026802560000004+ 81CBOVIX VIX OOPP 20190821 006000000001-00001-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20190821 006000000535-00795+00796+00801-00801-00678+00635-09992-023123030038791+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 006500000000+00006-00004-00000+00000+00041-00000+00009+026800710000002+ 81CBOVIX VIX OOPP 20190821 006500000002-00002-00265+00265+00268-00268-00531+00531+00535- 82CBOVIX VIX OOPP 20190821 006500000535-00797+00797+00802-00802-00694+00635-09995-023123030043787+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00003-00002-00000+00000+00028-00000+00004+026799040000001+ 81CBOVIX VIX OOPP 20190821 007000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20190821 007000000535-00797+00798+00802-00802-00704+00635-09996-023123030048784+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00002-00001-00000+00000+00018-00000+00002+026797930000000+ 81CBOVIX VIX OOPP 20190821 007500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190821 007500000535-00798+00798+00802-00802-00710+00635-09996-023123030053782+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00001-00001-00000+00000+00012-00000+00001+026796450000000+ 81CBOVIX VIX OOPP 20190821 008000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190821 008000000535-00798+00798+00802-00802-00714+00635-09996-023123030058780+ 81CBOVIX VIX OOPC 20190918 001000000006-00003-00177-00176-00164+00168+00349-00348-00331+ 82CBOVIX VIX OOPC 20190918 001000000338+00522-00522-00493+00503+00468-00314+09873+010997870010481+ 81CBOVIX VIX OOPP 20190918 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00009-00004-00000+00153-00017-008415640000003+ 81CBOVIX VIX OOPC 20190918 001050000006-00003-00177-00175-00164+00168+00349-00348-00330+ 82CBOVIX VIX OOPC 20190918 001050000337+00522-00521-00490+00501+00468-00299+09858+010451210009985+ 81CBOVIX VIX OOPP 20190918 001050000001-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20190918 001050000002-00000+00001+00014-00006-00000+00168-00031-008414950000006+ 81CBOVIX VIX OOPC 20190918 001100000006-00003-00177-00175-00163+00168+00349-00348-00327+ 82CBOVIX VIX OOPC 20190918 001100000336+00522-00521-00485+00498+00468-00285+09837+009992390009490+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20190918 001100000003-00001+00001+00020-00010-00000+00183-00054-008414190000010+ 81CBOVIX VIX OOPC 20190918 001150000006-00002-00177-00174-00161+00168+00348-00347-00324+ 82CBOVIX VIX OOPC 20190918 001150000334+00521-00520-00478+00493+00468-00270+09806+009622850008998+ 81CBOVIX VIX OOPP 20190918 001150000001-00001+00000+00001+00005-00001-00001+00002+00012- 82CBOVIX VIX OOPP 20190918 001150000005-00001+00002+00028-00015-00001+00198-00087-008413380000017+ 81CBOVIX VIX OOPC 20190918 001200000007-00002-00176-00174-00160+00167+00348-00346-00320+ 82CBOVIX VIX OOPC 20190918 001200000332+00520-00519-00470+00487+00468-00255+09761+009336460008510+ 81CBOVIX VIX OOPP 20190918 001200000002-00001+00001+00002+00007-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20190918 001200000007-00002+00003+00037-00022-00001+00212-00135-008412510000027+ 81CBOVIX VIX OOPC 20190918 001250000007-00001-00176-00173-00157+00167+00347-00345-00315+ 82CBOVIX VIX OOPC 20190918 001250000329+00519-00518-00461+00480+00467-00241+09700+009121010008026+ 81CBOVIX VIX OOPP 20190918 001250000003-00002+00001+00003+00010-00002-00003+00004+00023- 82CBOVIX VIX OOPP 20190918 001250000010-00003+00004+00048-00030-00001+00227-00201-008411590000043+ 81CBOVIX VIX OOPC 20190918 001300000008-00001-00176-00171-00154+00166+00346-00343-00309+ 82CBOVIX VIX OOPC 20190918 001300000325+00517-00516-00449+00470+00467-00226+09619+008961820007549+ 81CBOVIX VIX OOPP 20190918 001300000003-00003+00001+00005+00013-00003-00004+00006+00030- 82CBOVIX VIX OOPP 20190918 001300000015-00005+00006+00061-00041-00002+00241-00287-008410620000064+ 81CBOVIX VIX OOPC 20190918 001350000009-00000-00175-00170-00152+00165+00345-00342-00303+ 82CBOVIX VIX OOPC 20190918 001350000321+00516-00514-00438+00461+00466-00212+09553+008585520007064+ 81CBOVIX VIX OOPP 20190918 001350000004-00003+00002+00006+00015-00003-00005+00007+00036- 82CBOVIX VIX OOPP 20190918 001350000018-00006+00008+00073-00050-00002+00256-00353-008111770000078+ 81CBOVIX VIX OOPC 20190918 001400000010-00001+00174-00167-00147+00163+00342-00338-00293+ 82CBOVIX VIX OOPC 20190918 001400000314+00513-00510-00421+00446+00465-00198+09399+008656790006611+ 81CBOVIX VIX OOPP 20190918 001400000005-00005+00003+00009+00020-00005-00008+00011+00047- 82CBOVIX VIX OOPP 20190918 001400000026-00010+00012+00091-00066-00004+00269-00516-008296740000124+ 81CBOVIX VIX OOPC 20190918 001450000011-00002+00173-00164-00143+00161+00339-00334-00283+ 82CBOVIX VIX OOPC 20190918 001450000306+00509-00506-00404+00430+00463-00185+09236+008618410006162+ 81CBOVIX VIX OOPP 20190918 001450000006-00006+00004+00012+00025-00008-00010+00015+00057- 82CBOVIX VIX OOPP 20190918 001450000034-00014+00017+00109-00083-00005+00283-00686-008325600000175+ 81CBOVIX VIX OOPC 20190918 001500000012-00004+00170-00159-00136+00157+00334-00326-00269+ 82CBOVIX VIX OOPC 20190918 001500000295+00502-00497-00383+00410+00460-00173+08974+008933510005763+ 81CBOVIX VIX OOPP 20190918 001500000008-00008+00007+00018+00032-00011-00016+00023+00072- 82CBOVIX VIX OOPP 20190918 001500000046-00021+00025+00131-00104-00008+00295-00958-008702810000275+ 81CBOVIX VIX OOPC 20190918 001600000015-00007+00165-00148-00123+00149+00323-00311-00244+ 82CBOVIX VIX OOPC 20190918 001600000273+00487-00478-00343+00371+00454-00150+08441+009200030004993+ 81CBOVIX VIX OOPP 20190918 001600000011-00011+00012+00029+00046-00019-00027+00039+00098- 82CBOVIX VIX OOPP 20190918 001600000069-00036+00044+00172-00144-00015+00318-01505-009030340000502+ 81CBOVIX VIX OOPC 20190918 001700000017-00010+00158-00135-00110+00140+00309-00291-00218+ 82CBOVIX VIX OOPC 20190918 001700000249+00467-00454-00304+00332+00444-00130+07823+009516970004317+ 81CBOVIX VIX OOPP 20190918 001700000013-00014+00019+00042+00059-00029-00041+00059+00124- 82CBOVIX VIX OOPP 20190918 001700000093-00056+00069+00211-00184-00024+00338-02135-009380040000824+ 81CBOVIX VIX OOPC 20190918 001800000019-00013+00150-00122-00097+00129+00293-00269-00193+ 82CBOVIX VIX OOPC 20190918 001800000224+00445-00425-00268+00294+00432-00112+07171+009857260003736+ 81CBOVIX VIX OOPP 20190918 001800000015-00017+00028+00055+00072-00040-00058+00081+00149- 82CBOVIX VIX OOPP 20190918 001800000118-00079+00098+00248-00222-00037+00355-02796-009738580001241+ 81CBOVIX VIX OOPC 20190918 001900000020-00014+00141-00109-00085+00119+00275-00246-00171+ 82CBOVIX VIX OOPC 20190918 001900000201+00420-00395-00236+00260+00418-00097+06526+010181680003238+ 81CBOVIX VIX OOPP 20190918 001900000016-00019+00036+00069+00084-00050-00075+00104+00172- 82CBOVIX VIX OOPP 20190918 001900000142-00104+00128+00281-00257-00051+00370-03450-010073200001741+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00132-00096-00074+00108+00257-00224-00150+ 82CBOVIX VIX OOPC 20190918 002000000180+00394-00365-00207+00229+00403-00084+05908+010436470002800+ 81CBOVIX VIX OOPP 20190918 002000000016-00020+00045+00081+00095-00061-00093+00127+00193- 82CBOVIX VIX OOPP 20190918 002000000163-00129+00159+00310-00288-00066+00384-04073-010333450002301+ 81CBOVIX VIX OOPC 20190918 002100000021-00016+00123-00085-00065+00099+00240-00202-00133+ 82CBOVIX VIX OOPC 20190918 002100000160+00369-00334-00182+00203+00386-00074+05338+010781500002451+ 81CBOVIX VIX OOPP 20190918 002100000017-00021+00055+00093+00105-00071-00111+00148+00210- 82CBOVIX VIX OOPP 20190918 002100000183-00156+00190+00335-00315-00083+00394-04650-010680840002950+ 81CBOVIX VIX OOPC 20190918 002200000021-00017+00114-00075-00057+00089+00222-00183-00117+ 82CBOVIX VIX OOPC 20190918 002200000143+00343-00305-00160+00178+00368-00064+04807+011009610002131+ 81CBOVIX VIX OOPP 20190918 002200000017-00021+00063+00103+00113-00080-00129+00168+00226- 82CBOVIX VIX OOPP 20190918 002200000201-00181+00219+00357-00339-00101+00404-05185-010909220003628+ 81CBOVIX VIX OOPC 20190918 002300000020-00017+00106-00066-00050+00081+00206-00164-00103+ 82CBOVIX VIX OOPC 20190918 002300000128+00319-00278-00142+00158+00350-00056+04337+011305430001877+ 81CBOVIX VIX OOPP 20190918 002300000016-00021+00072+00112+00120-00089-00145+00187+00240- 82CBOVIX VIX OOPP 20190918 002300000216-00205+00246+00376-00359-00118+00411-05659-011203760004372+ 81CBOVIX VIX OOPC 20190918 002400000020-00016+00098-00058-00044+00073+00191-00148-00092+ 82CBOVIX VIX OOPC 20190918 002400000114+00297-00253-00125+00141+00333-00050+03912+011556820001654+ 81CBOVIX VIX OOPP 20190918 002400000016-00020+00080+00120+00126-00096-00160+00204+00252- 82CBOVIX VIX OOPP 20190918 002400000229-00228+00272+00392-00377-00136+00418-06088-011452630005146+ 81CBOVIX VIX OOPC 20190918 002500000019-00016+00091-00051-00038+00066+00176-00133-00081+ 82CBOVIX VIX OOPC 20190918 002500000102+00275-00230-00111+00125+00315-00044+03524+011761500001455+ 81CBOVIX VIX OOPP 20190918 002500000015-00020+00087+00127+00131-00103-00175+00219+00262- 82CBOVIX VIX OOPP 20190918 002500000242-00250+00295+00406-00393-00154+00424-06480-011653720005945+ 81CBOVIX VIX OOPC 20190918 002600000018-00015+00084-00045-00034+00061+00164-00120-00073+ 82CBOVIX VIX OOPC 20190918 002600000092+00256-00209-00099+00112+00299-00039+03198+012040090001302+ 81CBOVIX VIX OOPP 20190918 002600000014-00019+00094+00133+00136-00109-00188+00232+00271- 82CBOVIX VIX OOPP 20190918 002600000252-00269+00316+00418-00406-00171+00428-06809-011928110006791+ 81CBOVIX VIX OOPC 20190918 002700000018-00015+00078-00040-00030+00055+00151-00108-00065+ 82CBOVIX VIX OOPC 20190918 002700000083+00237-00190-00089+00100+00282-00035+02893+012240700001157+ 81CBOVIX VIX OOPP 20190918 002700000013-00019+00100+00138+00140-00115-00200+00244+00279- 82CBOVIX VIX OOPP 20190918 002700000261-00288+00335+00429-00417-00187+00433-07116-012123540007644+ 81CBOVIX VIX OOPC 20190918 002800000017-00014+00072-00035-00027+00050+00140-00098-00058+ 82CBOVIX VIX OOPC 20190918 002800000075+00221-00174-00080+00090+00267-00031+02633+012477980001041+ 81CBOVIX VIX OOPP 20190918 002800000012-00018+00106+00143+00143-00120-00211+00254+00285- 82CBOVIX VIX OOPP 20190918 002800000269-00305+00352+00438-00427-00203+00436-07378-012355210008526+ 81CBOVIX VIX OOPC 20190918 002900000016-00013+00067-00031-00023+00046+00130-00088-00052+ 82CBOVIX VIX OOPC 20190918 002900000067+00204-00158-00071+00081+00252-00028+02381+012626120000925+ 81CBOVIX VIX OOPP 20190918 002900000012-00017+00111+00147+00146-00124-00222+00264+00292- 82CBOVIX VIX OOPP 20190918 002900000276-00321+00368+00446-00437-00218+00440-07632-012496540009408+ 81CBOVIX VIX OOPC 20190918 003000000015-00013+00062-00028-00021+00042+00121-00080-00047+ 82CBOVIX VIX OOPC 20190918 003000000062+00191-00145-00065+00074+00238-00025+02186+012877680000844+ 81CBOVIX VIX OOPP 20190918 003000000011-00017+00116+00150+00148-00128-00231+00272+00296- 82CBOVIX VIX OOPP 20190918 003000000282-00335+00381+00452-00444-00232+00442-07830-012741610010325+ 81CBOVIX VIX OOPC 20190918 003250000013-00011+00052-00021-00016+00033+00100-00063-00036+ 82CBOVIX VIX OOPC 20190918 003250000048+00159-00115-00050+00057+00205-00019+01727+013233790000645+ 81CBOVIX VIX OOPP 20190918 003250000009-00015+00127+00157+00154-00137-00252+00290+00307- 82CBOVIX VIX OOPP 20190918 003250000296-00367+00411+00468-00461-00265+00448-08293-013076370012620+ 81CBOVIX VIX OOPC 20190918 003500000012-00010+00044-00016-00012+00028+00085-00051-00029+ 82CBOVIX VIX OOPC 20190918 003500000039+00135-00094-00041+00046+00179-00016+01421+013736150000525+ 81CBOVIX VIX OOPP 20190918 003500000007-00014+00135+00162+00157-00142-00268+00302+00314- 82CBOVIX VIX OOPP 20190918 003500000305-00391+00432+00477-00471-00292+00452-08601-013556730014996+ 81CBOVIX VIX OOPC 20190918 003750000010-00008+00037-00013-00010+00023+00072-00041-00024+ 82CBOVIX VIX OOPC 20190918 003750000032+00115-00078-00033+00038+00156-00013+01169+014117320000426+ 81CBOVIX VIX OOPP 20190918 003750000006-00012+00141+00165+00160-00147-00281+00311+00320- 82CBOVIX VIX OOPP 20190918 003750000312-00412+00449+00485-00480-00315+00455-08856-013911160017391+ 81CBOVIX VIX OOPC 20190918 004000000009-00007+00032-00010-00008+00019+00062-00034-00020+ 82CBOVIX VIX OOPC 20190918 004000000027+00099-00065-00027+00032+00137-00011+00981+014508480000354+ 81CBOVIX VIX OOPP 20190918 004000000005-00011+00147+00168+00162-00151-00291+00319+00324- 82CBOVIX VIX OOPP 20190918 004000000317-00428+00462+00490-00486-00335+00457-09046-014273600019814+ 81CBOVIX VIX OOPC 20190918 004250000008-00006+00028-00008-00007+00017+00054-00028-00017+ 82CBOVIX VIX OOPC 20190918 004250000023+00087-00055-00023+00027+00121-00009+00835+014884070000300+ 81CBOVIX VIX OOPP 20190918 004250000004-00010+00151+00170+00163-00154-00299+00324+00327- 82CBOVIX VIX OOPP 20190918 004250000321-00441+00472+00494-00491-00351+00459-09194-014618140022255+ 81CBOVIX VIX OOPC 20190918 004500000007-00006+00024-00007-00005+00014+00047-00024-00014+ 82CBOVIX VIX OOPC 20190918 004500000019+00075-00046-00019+00022+00106-00007+00705+015158920000250+ 81CBOVIX VIX OOPP 20190918 004500000003-00009+00155+00171+00164-00156-00307+00329+00330- 82CBOVIX VIX OOPP 20190918 004500000325-00453+00481+00498-00495-00366+00460-09325-014854690024700+ 81CBOVIX VIX OOPC 20190918 004750000006-00005+00021-00005-00004+00012+00040-00019-00011+ 82CBOVIX VIX OOPC 20190918 004750000016+00064-00038-00016+00018+00092-00006+00579+015278460000201+ 81CBOVIX VIX OOPP 20190918 004750000002-00009+00159+00173+00165-00159-00314+00333+00333- 82CBOVIX VIX OOPP 20190918 004750000329-00464+00489+00502-00500-00381+00461-09454-014920570027145+ 81CBOVIX VIX OOPC 20190918 005000000006-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20190918 005000000014+00057-00033-00014+00016+00083-00005+00508+015613350000176+ 81CBOVIX VIX OOPP 20190918 005000000001-00008+00161+00174+00166-00160-00318+00336+00334- 82CBOVIX VIX OOPP 20190918 005000000330-00472+00494+00504-00502-00390+00462-09525-015214220029616+ 81CBOVIX VIX OOPC 20190918 005500000005-00004+00016-00003-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20190918 005500000012+00048-00027-00012+00014+00070-00005+00427+016438360000151+ 81CBOVIX VIX OOPP 20190918 005500000000-00008+00164+00175+00167-00162-00324+00339+00336- 82CBOVIX VIX OOPP 20190918 005500000332-00480+00500+00506-00504-00404+00463-09607-015974840034581+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20190918 006000000010+00040-00022-00010+00011+00058-00004+00353+017048770000126+ 81CBOVIX VIX OOPP 20190918 006000000001+00007+00166+00175+00167-00163-00329+00342+00337- 82CBOVIX VIX OOPP 20190918 006000000334-00488+00505+00508-00507-00416+00464-09681-016500430039545+ 81CBOVIX VIX OOPC 20190918 006500000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20190918 006500000008+00033-00018-00008+00009+00049-00003+00284+017450520000101+ 81CBOVIX VIX OOPP 20190918 006500000001+00006+00168+00176+00168-00165-00333+00344+00338- 82CBOVIX VIX OOPP 20190918 006500000336-00496+00510+00510-00509-00426+00464-09752-016780040044510+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00027-00014-00006+00007+00040-00002+00221+017658580000077+ 81CBOVIX VIX OOPP 20190918 007000000002+00006+00171+00177+00168-00166-00338+00346+00340- 82CBOVIX VIX OOPP 20190918 007000000338-00503+00514+00512-00511-00436+00465-09818-016797530049475+ 81CBOVIX VIX OOPC 20190918 007500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190918 007500000004+00021-00010-00004+00005+00032-00002+00161+017657810000054+ 81CBOVIX VIX OOPP 20190918 007500000003+00005+00173+00177+00169-00167-00342+00348+00341- 82CBOVIX VIX OOPP 20190918 007500000340-00510+00518+00513-00513-00445+00466-09882-016447670054443+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190918 008000000003+00016-00007-00003+00004+00025-00001+00119+017657150000039+ 81CBOVIX VIX OOPP 20190918 008000000003+00005+00175+00177+00169-00168-00346+00349+00342- 82CBOVIX VIX OOPP 20190918 008000000341-00516+00521+00515-00515-00454+00466-09929-015859830059417+ 81CBOVIX VIX OOPC 20191016 001000000009-00008-00181-00181-00163+00165+00354-00354-00333+ 82CBOVIX VIX OOPC 20191016 001000000338+00528-00528-00498+00507+00470-00295+09936+006263360009836+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20191016 001000000002-00001+00001+00018-00007-00000+00170-00046-006782080000009+ 81CBOVIX VIX OOPC 20191016 001100000009-00006-00181-00179-00161+00166+00353-00353-00326+ 82CBOVIX VIX OOPC 20191016 001100000336+00526-00526-00484+00501+00470-00266+09885+006263360008856+ 81CBOVIX VIX OOPP 20191016 001100000002-00002+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20191016 001100000005-00002+00002+00034-00016-00001+00200-00119-006782640000025+ 81CBOVIX VIX OOPC 20191016 001200000011-00005-00180-00177-00154+00165+00351-00349-00313+ 82CBOVIX VIX OOPC 20191016 001200000330+00524-00523-00459+00483+00469-00237+09739+006543800007895+ 81CBOVIX VIX OOPP 20191016 001200000004-00003+00001+00005+00013-00001-00003+00006+00029- 82CBOVIX VIX OOPP 20191016 001200000011-00005+00006+00056-00032-00002+00229-00258-006783260000060+ 81CBOVIX VIX OOPC 20191016 001300000014-00002-00179-00172-00146+00163+00348-00344-00295+ 82CBOVIX VIX OOPC 20191016 001300000320+00519-00516-00429+00459+00467-00209+09506+006645940006963+ 81CBOVIX VIX OOPP 20191016 001300000006-00006+00002+00010+00021-00003-00007+00011+00045- 82CBOVIX VIX OOPP 20191016 001300000020-00009+00012+00085-00055-00004+00257-00484-006783970000125+ 81CBOVIX VIX OOPC 20191016 001400000017-00002+00176-00163-00134+00159+00341-00332-00271+ 82CBOVIX VIX OOPC 20191016 001400000303+00509-00503-00391+00425+00462-00183+09088+007028340006116+ 81CBOVIX VIX OOPP 20191016 001400000010-00010+00005+00018+00033-00007-00014+00023+00069- 82CBOVIX VIX OOPP 20191016 001400000037-00019+00025+00123-00088-00008+00282-00894-007112950000274+ 81CBOVIX VIX OOPC 20191016 001500000021-00007+00172-00150-00120+00153+00330-00315-00245+ 82CBOVIX VIX OOPC 20191016 001500000282+00494-00483-00351+00387+00455-00161+08546+007443740005367+ 81CBOVIX VIX OOPP 20191016 001500000013-00014+00009+00031+00046-00013-00024+00040+00094- 82CBOVIX VIX OOPP 20191016 001500000058-00034+00046+00162-00126-00015+00304-01430-007504040000521+ 81CBOVIX VIX OOPC 20191016 001600000023-00011+00166-00137-00107+00145+00317-00294-00220+ 82CBOVIX VIX OOPC 20191016 001600000260+00476-00458-00314+00350+00445-00141+07958+007771360004700+ 81CBOVIX VIX OOPP 20191016 001600000016-00018+00015+00044+00059-00021-00037+00060+00119- 82CBOVIX VIX OOPP 20191016 001600000080-00052+00070+00199-00163-00025+00324-02013-007819720000850+ 81CBOVIX VIX OOPC 20191016 001700000025-00014+00159-00124-00094+00136+00303-00273-00197+ 82CBOVIX VIX OOPC 20191016 001700000237+00455-00431-00280+00314+00434-00123+07356+008011330004103+ 81CBOVIX VIX OOPP 20191016 001700000018-00022+00022+00057+00072-00030-00051+00081+00142- 82CBOVIX VIX OOPP 20191016 001700000102-00072+00097+00233-00198-00036+00342-02611-008053130001249+ 81CBOVIX VIX OOPC 20191016 001800000027-00017+00151-00110-00083+00127+00287-00250-00175+ 82CBOVIX VIX OOPC 20191016 001800000216+00433-00401-00248+00282+00420-00108+06749+008312300003606+ 81CBOVIX VIX OOPP 20191016 001800000020-00024+00029+00071+00083-00039-00067+00104+00164- 82CBOVIX VIX OOPP 20191016 001800000124-00095+00127+00264-00231-00050+00357-03215-008350230001749+ 81CBOVIX VIX OOPC 20191016 001900000028-00019+00143-00098-00073+00117+00271-00229-00156+ 82CBOVIX VIX OOPC 20191016 001900000195+00410-00371-00220+00251+00406-00095+06170+008515340003155+ 81CBOVIX VIX OOPP 20191016 001900000021-00026+00037+00083+00093-00049-00083+00125+00183- 82CBOVIX VIX OOPP 20191016 001900000144-00118+00156+00292-00261-00065+00371-03791-008551070002295+ 81CBOVIX VIX OOPC 20191016 002000000028-00020+00135-00086-00064+00108+00255-00208-00139+ 82CBOVIX VIX OOPC 20191016 002000000177+00386-00342-00196+00225+00389-00084+05630+008800530002797+ 81CBOVIX VIX OOPP 20191016 002000000021-00027+00045+00095+00102-00058-00099+00146+00200- 82CBOVIX VIX OOPP 20191016 002000000162-00141+00186+00316-00287-00081+00382-04329-008835110002932+ 81CBOVIX VIX OOPC 20191016 002100000028-00021+00127-00076-00056+00099+00239-00188-00123+ 82CBOVIX VIX OOPC 20191016 002100000159+00363-00314-00174+00201+00373-00074+05122+008955560002454+ 81CBOVIX VIX OOPP 20191016 002100000021-00028+00054+00105+00110-00066-00115+00166+00216- 82CBOVIX VIX OOPP 20191016 002100000180-00164+00214+00338-00311-00097+00392-04835-008989710003586+ 81CBOVIX VIX OOPC 20191016 002200000028-00021+00119-00067-00049+00092+00224-00170-00110+ 82CBOVIX VIX OOPC 20191016 002200000145+00341-00287-00156+00181+00356-00066+04674+009218040002194+ 81CBOVIX VIX OOPP 20191016 002200000021-00028+00061+00114+00117-00074-00130+00184+00229- 82CBOVIX VIX OOPP 20191016 002200000194-00186+00240+00356-00331-00114+00400-05282-009252260004323+ 81CBOVIX VIX OOPC 20191016 002300000027-00021+00112-00059-00043+00084+00210-00154-00099+ 82CBOVIX VIX OOPC 20191016 002300000131+00320-00263-00140+00163+00339-00059+04260+009413610001955+ 81CBOVIX VIX OOPP 20191016 002300000020-00028+00069+00122+00123-00082-00144+00200+00240- 82CBOVIX VIX OOPP 20191016 002300000208-00208+00264+00372-00349-00131+00407-05694-009448310005080+ 81CBOVIX VIX OOPC 20191016 002400000027-00021+00105-00052-00038+00077+00196-00139-00088+ 82CBOVIX VIX OOPC 20191016 002400000118+00299-00240-00124+00145+00323-00052+03871+009540740001730+ 81CBOVIX VIX OOPP 20191016 002400000019-00028+00076+00129+00128-00089-00158+00215+00251- 82CBOVIX VIX OOPP 20191016 002400000221-00228+00287+00388-00367-00147+00414-06081-009576260005851+ 81CBOVIX VIX OOPC 20191016 002500000026-00020+00099-00046-00034+00071+00184-00127-00080+ 82CBOVIX VIX OOPC 20191016 002500000109+00281-00221-00114+00133+00307-00048+03566+009826720001584+ 81CBOVIX VIX OOPP 20191016 002500000019-00027+00082+00135+00132-00094-00170+00227+00259- 82CBOVIX VIX OOPP 20191016 002500000230-00246+00306+00398-00379-00163+00418-06386-009863180006701+ 81CBOVIX VIX OOPC 20191016 002600000025-00020+00093-00041-00030+00066+00173-00115-00073+ 82CBOVIX VIX OOPC 20191016 002600000100+00264-00203-00103+00122+00292-00043+03276+010032420001439+ 81CBOVIX VIX OOPP 20191016 002600000018-00027+00088+00140+00136-00100-00181+00239+00266- 82CBOVIX VIX OOPP 20191016 002600000239-00263+00324+00409-00390-00178+00422-06674-010070050007552+ 81CBOVIX VIX OOPC 20191016 002700000024-00019+00087-00036-00027+00061+00162-00105-00066+ 82CBOVIX VIX OOPC 20191016 002700000091+00248-00186-00093+00110+00277-00039+03003+010181470001298+ 81CBOVIX VIX OOPP 20191016 002700000017-00026+00094+00144+00139-00105-00192+00249+00273- 82CBOVIX VIX OOPP 20191016 002700000248-00279+00341+00419-00402-00193+00427-06947-010220530008408+ 81CBOVIX VIX OOPC 20191016 002800000023-00018+00081-00032-00023+00056+00151-00094-00059+ 82CBOVIX VIX OOPC 20191016 002800000082+00232-00170-00084+00099+00263-00035+02737+010265770001159+ 81CBOVIX VIX OOPP 20191016 002800000016-00026+00099+00149+00142-00110-00203+00259+00280- 82CBOVIX VIX OOPP 20191016 002800000256-00295+00357+00428-00413-00207+00431-07212-010306570009265+ 81CBOVIX VIX OOPC 20191016 002900000022-00017+00076-00029-00021+00052+00142-00087-00054+ 82CBOVIX VIX OOPC 20191016 002900000076+00218-00157-00077+00091+00249-00032+02533+010458300001066+ 81CBOVIX VIX OOPP 20191016 002900000015-00025+00104+00152+00145-00114-00212+00267+00285- 82CBOVIX VIX OOPP 20191016 002900000263-00309+00370+00435-00420-00220+00433-07415-010500730010168+ 81CBOVIX VIX OOPC 20191016 003000000021-00017+00072-00026-00019+00049+00134-00080-00050+ 82CBOVIX VIX OOPC 20191016 003000000071+00206-00145-00071+00085+00237-00030+02361+010675160000991+ 81CBOVIX VIX OOPP 20191016 003000000014-00024+00108+00155+00147-00117-00219+00274+00289- 82CBOVIX VIX OOPP 20191016 003000000268-00321+00381+00441-00427-00233+00436-07586-010719210011090+ 81CBOVIX VIX OOPC 20191016 003250000019-00015+00063-00020-00015+00041+00115-00065-00040+ 82CBOVIX VIX OOPC 20191016 003250000058+00178-00120-00058+00070+00209-00024+01957+011031720000806+ 81CBOVIX VIX OOPP 20191016 003250000012-00022+00118+00161+00151-00125-00238+00289+00299- 82CBOVIX VIX OOPP 20191016 003250000280-00349+00407+00454-00442-00261+00441-07989-011080800013395+ 81CBOVIX VIX OOPC 20191016 003500000017-00013+00054-00015-00011+00034+00099-00052-00032+ 82CBOVIX VIX OOPC 20191016 003500000048+00153-00098-00047+00056+00183-00019+01609+011252450000644+ 81CBOVIX VIX OOPP 20191016 003500000010-00021+00127+00165+00154-00132-00254+00302+00307- 82CBOVIX VIX OOPP 20191016 003500000291-00373+00429+00465-00456-00286+00446-08336-011307940015724+ 81CBOVIX VIX OOPC 20191016 003750000015-00012+00047-00012-00009+00029+00087-00043-00027+ 82CBOVIX VIX OOPC 20191016 003750000041+00134-00083-00039+00048+00163-00016+01374+011595170000546+ 81CBOVIX VIX OOPP 20191016 003750000008-00019+00133+00169+00157-00137-00266+00310+00312- 82CBOVIX VIX OOPP 20191016 003750000298-00392+00444+00472-00464-00307+00449-08570-011656770018117+ 81CBOVIX VIX OOPC 20191016 004000000014-00011+00042-00010-00007+00025+00077-00036-00023+ 82CBOVIX VIX OOPC 20191016 004000000035+00119-00070-00034+00041+00145-00014+01182+011893330000466+ 81CBOVIX VIX OOPP 20191016 004000000007-00018+00138+00171+00158-00140-00277+00317+00316- 82CBOVIX VIX OOPP 20191016 004000000304-00407+00456+00478-00471-00324+00451-08761-011961680020527+ 81CBOVIX VIX OOPC 20191016 004250000013-00010+00038-00008-00006+00022+00069-00032-00020+ 82CBOVIX VIX OOPC 20191016 004250000031+00107-00062-00030+00036+00131-00012+01048+012256430000415+ 81CBOVIX VIX OOPP 20191016 004250000006-00017+00142+00172+00159-00143-00284+00322+00319- 82CBOVIX VIX OOPP 20191016 004250000308-00419+00465+00482-00475-00338+00453-08894-012330820022967+ 81CBOVIX VIX OOPC 20191016 004500000012-00009+00034-00007-00005+00020+00062-00027-00018+ 82CBOVIX VIX OOPC 20191016 004500000027+00096-00054-00026+00032+00118-00011+00923+012527250000363+ 81CBOVIX VIX OOPP 20191016 004500000005-00016+00146+00174+00161-00146-00291+00326+00321- 82CBOVIX VIX OOPP 20191016 004500000311-00430+00473+00486-00480-00351+00455-09020-012608850025406+ 81CBOVIX VIX OOPC 20191016 004750000011-00008+00030-00005-00004+00017+00055-00023-00015+ 82CBOVIX VIX OOPC 20191016 004750000024+00086-00046-00022+00028+00106-00009+00801+012706980000312+ 81CBOVIX VIX OOPP 20191016 004750000003-00015+00150+00175+00161-00148-00298+00330+00324- 82CBOVIX VIX OOPP 20191016 004750000315-00440+00480+00490-00484-00363+00456-09140-012797500027846+ 81CBOVIX VIX OOPC 20191016 005000000009-00007+00026-00004-00003+00015+00048-00019-00013+ 82CBOVIX VIX OOPC 20191016 005000000020+00075-00039-00019+00023+00095-00008+00683+012791570000261+ 81CBOVIX VIX OOPP 20191016 005000000002-00015+00154+00176+00162-00151-00305+00334+00326- 82CBOVIX VIX OOPP 20191016 005000000319-00451+00487+00493-00489-00374+00458-09258-012893640030285+ 81CBOVIX VIX OOPC 20191016 005500000008-00006+00022-00003-00002+00012+00039-00015-00010+ 82CBOVIX VIX OOPC 20191016 005500000016+00061-00030-00014+00018+00078-00006+00533+013122490000201+ 81CBOVIX VIX OOPP 20191016 005500000001-00013+00159+00178+00163-00154-00314+00339+00329- 82CBOVIX VIX OOPP 20191016 005500000323-00465+00496+00498-00494-00391+00459-09407-013245950035206+ 81CBOVIX VIX OOPC 20191016 006000000007-00005+00019-00002-00002+00010+00034-00012-00008+ 82CBOVIX VIX OOPC 20191016 006000000014+00053-00025-00012+00016+00067-00005+00460+013651990000176+ 81CBOVIX VIX OOPP 20191016 006000000000+00013+00161+00178+00164-00155-00319+00341+00331- 82CBOVIX VIX OOPP 20191016 006000000325-00472+00501+00499-00496-00401+00460-09479-013790380040163+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00016-00002-00001+00009+00030-00010-00007+ 82CBOVIX VIX OOPC 20191016 006500000012+00046-00021-00011+00013+00058-00005+00393+014052870000151+ 81CBOVIX VIX OOPP 20191016 006500000001+00012+00164+00179+00164-00157-00323+00343+00332- 82CBOVIX VIX OOPP 20191016 006500000327-00479+00505+00501-00498-00410+00461-09546-014209520045119+ 81CBOVIX VIX OOPC 20191016 007000000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20191016 007000000010+00040-00018-00009+00011+00050-00004+00330+014329670000126+ 81CBOVIX VIX OOPP 20191016 007000000002+00011+00166+00179+00165-00158-00327+00345+00333- 82CBOVIX VIX OOPP 20191016 007000000329-00486+00509+00503-00501-00418+00462-09609-014509780050076+ 81CBOVIX VIX OOPC 20191016 007500000005-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20191016 007500000008+00033-00014-00007+00009+00042-00003+00268+014476450000101+ 81CBOVIX VIX OOPP 20191016 007500000003+00011+00168+00180+00165-00159-00331+00347+00334- 82CBOVIX VIX OOPP 20191016 007500000331-00492+00512+00505-00503-00426+00462-09670-014688700055032+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20191016 008000000006+00027-00011-00005+00007+00035-00002+00208+014481100000076+ 81CBOVIX VIX OOPP 20191016 008000000003+00010+00170+00180+00165-00161-00335+00348+00335- 82CBOVIX VIX OOPP 20191016 008000000332-00498+00515+00507-00505-00433+00463-09729-014740610059989+ 81CBOVIX VIX OOPC 20191120 001000000014-00012-00123-00122-00095+00098+00233-00232-00203+ 82CBOVIX VIX OOPC 20191120 001000000207+00342-00342-00310+00317+00301-00255+09905+005029900009264+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00012-00002-00001+00042-00085-005719320000018+ 81CBOVIX VIX OOPC 20191120 001100000014-00010-00122-00119-00094+00100+00231-00229-00199+ 82CBOVIX VIX OOPC 20191120 001100000209+00340-00339-00302+00316+00300-00235+09836+005029900008297+ 81CBOVIX VIX OOPP 20191120 001100000004-00003+00001-00004+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00004+00023-00006-00001+00062-00196-005720480000046+ 81CBOVIX VIX OOPC 20191120 001200000017-00007-00123-00115-00087+00101+00230-00225-00188+ 82CBOVIX VIX OOPC 20191120 001200000207+00338-00334-00285+00309+00298-00211+09626+005386320007356+ 81CBOVIX VIX OOPP 20191120 001200000007-00005+00002-00007+00014-00002+00002+00008+00024- 82CBOVIX VIX OOPP 20191120 001200000003-00004+00009+00037-00012-00003+00083-00387-005721790000099+ 81CBOVIX VIX OOPC 20191120 001300000021-00002-00123-00108-00078+00102+00227-00215-00173+ 82CBOVIX VIX OOPC 20191120 001300000202+00333-00324-00263+00296+00294-00187+09249+005788070006489+ 81CBOVIX VIX OOPP 20191120 001300000010-00010+00002-00015+00022-00003+00005+00018+00038- 82CBOVIX VIX OOPP 20191120 001300000008-00009+00019+00058-00024-00007+00106-00744-005978060000226+ 81CBOVIX VIX OOPC 20191120 001400000025-00004+00122-00097-00068+00101+00222-00201-00156+ 82CBOVIX VIX OOPC 20191120 001400000194+00324-00307-00238+00279+00288-00166+08742+006176710005715+ 81CBOVIX VIX OOPP 20191120 001400000014-00015+00001-00025+00032-00002+00010+00031+00054- 82CBOVIX VIX OOPP 20191120 001400000016-00018+00035+00082-00041-00013+00128-01235-006305650000446+ 81CBOVIX VIX OOPC 20191120 001500000029-00009+00120-00087-00058+00100+00216-00186-00140+ 82CBOVIX VIX OOPC 20191120 001500000184+00314-00289-00215+00261+00281-00146+08203+006378510004999+ 81CBOVIX VIX OOPP 20191120 001500000018-00020+00001+00035+00041-00001+00016+00045+00070- 82CBOVIX VIX OOPP 20191120 001500000025-00028+00053+00105-00059-00020+00147-01763-006479650000725+ 81CBOVIX VIX OOPC 20191120 001600000032-00014+00117-00075-00049+00097+00207-00169-00124+ 82CBOVIX VIX OOPC 20191120 001600000173+00301-00267-00192+00240+00271-00129+07598+006692080004405+ 81CBOVIX VIX OOPP 20191120 001600000021-00025+00004+00046+00050-00002-00024+00062+00085- 82CBOVIX VIX OOPP 20191120 001600000036-00040+00075+00127-00079-00030+00164-02359-006777020001125+ 81CBOVIX VIX OOPC 20191120 001700000034-00018+00114-00065-00041+00093+00198-00152-00109+ 82CBOVIX VIX OOPC 20191120 001700000161+00287-00245-00171+00220+00260-00114+07001+006963800003889+ 81CBOVIX VIX OOPP 20191120 001700000022-00029+00008+00057+00058-00006-00033+00079+00099- 82CBOVIX VIX OOPP 20191120 001700000048-00054+00097+00148-00098-00041+00179-02947-007039640001603+ 81CBOVIX VIX OOPC 20191120 001800000035-00020+00109-00055-00034+00089+00189-00136-00097+ 82CBOVIX VIX OOPC 20191120 001800000149+00273-00223-00152+00201+00248-00101+06431+007181610003433+ 81CBOVIX VIX OOPP 20191120 001800000024-00031+00012+00066+00065-00010-00042+00095+00112- 82CBOVIX VIX OOPP 20191120 001800000059-00068+00118+00166-00117-00053+00192-03511-007252200002142+ 81CBOVIX VIX OOPC 20191120 001900000035-00022+00105-00046-00028+00084+00179-00122-00085+ 82CBOVIX VIX OOPC 20191120 001900000138+00258-00202-00136+00184+00235-00089+05896+007405380003049+ 81CBOVIX VIX OOPP 20191120 001900000024-00033+00016+00075+00071-00015-00052+00110+00123- 82CBOVIX VIX OOPP 20191120 001900000071-00083+00139+00183-00135-00065+00204-04041-007473020002751+ 81CBOVIX VIX OOPC 20191120 002000000036-00024+00100-00039-00023+00079+00169-00108-00075+ 82CBOVIX VIX OOPC 20191120 002000000127+00244-00183-00121+00167+00223-00079+05395+007570450002701+ 81CBOVIX VIX OOPP 20191120 002000000025-00035+00021+00082+00076-00020-00062+00123+00133- 82CBOVIX VIX OOPP 20191120 002000000081-00097+00158+00197-00151-00078+00214-04537-007636660003398+ 81CBOVIX VIX OOPC 20191120 002100000035-00024+00095-00033-00019+00074+00160-00096-00067+ 82CBOVIX VIX OOPC 20191120 002100000117+00230-00166-00109+00153+00211-00071+04946+007788310002424+ 81CBOVIX VIX OOPP 20191120 002100000024-00035+00026+00088+00080-00024-00071+00135+00142- 82CBOVIX VIX OOPP 20191120 002100000091-00111+00175+00210-00165-00090+00222-04982-007854180004116+ 81CBOVIX VIX OOPC 20191120 002200000035-00025+00090-00027-00015+00070+00151-00086-00059+ 82CBOVIX VIX OOPC 20191120 002200000108+00217-00150-00098+00140+00199-00064+04539+007984260002182+ 81CBOVIX VIX OOPP 20191120 002200000024-00036+00031+00094+00084-00029-00080+00145+00149- 82CBOVIX VIX OOPP 20191120 002200000100-00124+00191+00221-00178-00101+00229-05386-008050540004868+ 81CBOVIX VIX OOPC 20191120 002300000034-00024+00086-00023-00012+00065+00142-00076-00053+ 82CBOVIX VIX OOPC 20191120 002300000100+00204-00135-00088+00128+00187-00058+04162+008136720001960+ 81CBOVIX VIX OOPP 20191120 002300000023-00036+00035+00098+00087-00033-00088+00155+00156- 82CBOVIX VIX OOPP 20191120 002300000109-00137+00205+00230-00190-00113+00235-05760-008204030005640+ 81CBOVIX VIX OOPC 20191120 002400000033-00024+00081-00019-00010+00061+00134-00068-00047+ 82CBOVIX VIX OOPC 20191120 002400000092+00192-00123-00079+00117+00177-00052+03829+008304440001775+ 81CBOVIX VIX OOPP 20191120 002400000022-00035+00040+00102+00089-00037-00096+00163+00161- 82CBOVIX VIX OOPP 20191120 002400000116-00148+00218+00239-00200-00123+00241-06090-008373230006449+ 81CBOVIX VIX OOPC 20191120 002500000032-00024+00077-00016-00007+00057+00126-00060-00042+ 82CBOVIX VIX OOPC 20191120 002500000085+00181-00111-00071+00107+00166-00047+03507+008401350001591+ 81CBOVIX VIX OOPP 20191120 002500000021-00035+00044+00105+00091-00042-00104+00170+00167- 82CBOVIX VIX OOPP 20191120 002500000123-00160+00230+00247-00211-00134+00246-06410-008472160007259+ 81CBOVIX VIX OOPC 20191120 002600000031-00023+00073-00013-00006+00053+00119-00054-00038+ 82CBOVIX VIX OOPC 20191120 002600000079+00170-00101-00065+00099+00157-00043+03242+008570000001456+ 81CBOVIX VIX OOPP 20191120 002600000020-00034+00048+00108+00093-00045-00111+00176+00171- 82CBOVIX VIX OOPP 20191120 002600000130-00170+00239+00253-00219-00143+00250-06673-008642990008119+ 81CBOVIX VIX OOPC 20191120 002700000030-00022+00069-00011-00004+00050+00113-00049-00034+ 82CBOVIX VIX OOPC 20191120 002700000073+00161-00092-00059+00091+00148-00039+02997+008711240001331+ 81CBOVIX VIX OOPP 20191120 002700000019-00033+00052+00110+00094-00048-00118+00182+00174- 82CBOVIX VIX OOPP 20191120 002700000135-00179+00248+00259-00227-00152+00254-06916-008786750008988+ 81CBOVIX VIX OOPC 20191120 002800000029-00021+00065-00009-00003+00047+00106-00044-00030+ 82CBOVIX VIX OOPC 20191120 002800000067+00151-00083-00054+00084+00139-00036+02759+008802260001205+ 81CBOVIX VIX OOPP 20191120 002800000018-00033+00055+00112+00096-00052-00124+00187+00178- 82CBOVIX VIX OOPP 20191120 002800000141-00189+00257+00265-00234-00161+00257-07152-008880770009857+ 81CBOVIX VIX OOPC 20191120 002900000028-00021+00062-00007-00002+00044+00100-00039-00028+ 82CBOVIX VIX OOPC 20191120 002900000063+00143-00076-00049+00078+00131-00033+02565+008945730001112+ 81CBOVIX VIX OOPP 20191120 002900000017-00032+00059+00114+00097-00055-00130+00191+00181- 82CBOVIX VIX OOPP 20191120 002900000145-00197+00264+00269-00240-00168+00260-07345-009027180010758+ 81CBOVIX VIX OOPC 20191120 003000000027-00020+00059-00006-00001+00041+00095-00036-00025+ 82CBOVIX VIX OOPC 20191120 003000000059+00136-00070-00045+00073+00124-00030+02395+009097180001034+ 81CBOVIX VIX OOPP 20191120 003000000016-00031+00061+00115+00098-00057-00135+00195+00183- 82CBOVIX VIX OOPP 20191120 003000000149-00204+00270+00273-00245-00175+00262-07513-009181650011674+ 81CBOVIX VIX OOPC 20191120 003250000024-00018+00052-00003-00000-00035+00083-00028-00020+ 82CBOVIX VIX OOPC 20191120 003250000049+00118-00056-00037+00060+00108-00025+01991+009327980000838+ 81CBOVIX VIX OOPP 20191120 003250000013-00029+00069+00118+00099-00063-00147+00203+00189- 82CBOVIX VIX OOPP 20191120 003250000159-00222+00284+00282-00258-00192+00268-07914-009421880013963+ 81CBOVIX VIX OOPC 20191120 003500000022-00016+00046-00001-00001-00030+00073-00022-00016+ 82CBOVIX VIX OOPC 20191120 003500000042+00103-00046-00030+00051+00094-00021+01685+009578580000698+ 81CBOVIX VIX OOPP 20191120 003500000011-00027+00075+00120+00100-00068-00157+00208+00193- 82CBOVIX VIX OOPP 20191120 003500000166-00236+00294+00288-00267-00205+00272-08217-009682680016309+ 81CBOVIX VIX OOPC 20191120 003750000020-00014+00040-00000-00002-00026+00064-00017-00013+ 82CBOVIX VIX OOPC 20191120 003750000035+00091-00038-00025+00043+00082-00017+01421+009754210000576+ 81CBOVIX VIX OOPP 20191120 003750000009-00026+00080+00121+00101-00072-00166+00213+00196- 82CBOVIX VIX OOPP 20191120 003750000172-00249+00302+00293-00275-00217+00276-08478-009870570018674+ 81CBOVIX VIX OOPC 20191120 004000000018-00013+00036-00001+00003-00023+00056-00014-00010+ 82CBOVIX VIX OOPC 20191120 004000000030+00080-00031-00021+00036+00072-00014+01218+009946000000487+ 81CBOVIX VIX OOPP 20191120 004000000007-00024+00084+00122+00101-00075-00173+00216+00198- 82CBOVIX VIX OOPP 20191120 004000000177-00259+00309+00297-00281-00227+00279-08680-010075290021070+ 81CBOVIX VIX OOPC 20191120 004250000016-00012+00033-00001+00003-00020+00051-00012-00009+ 82CBOVIX VIX OOPC 20191120 004250000027+00072-00027-00018+00032+00065-00013+01080+010211590000432+ 81CBOVIX VIX OOPP 20191120 004250000006-00023+00088+00122+00102-00078-00178+00219+00200- 82CBOVIX VIX OOPP 20191120 004250000181-00267+00313+00300-00285-00234+00280-08817-010352310023500+ 81CBOVIX VIX OOPC 20191120 004500000015-00011+00029-00001+00003-00018+00046-00010-00007+ 82CBOVIX VIX OOPC 20191120 004500000024+00065-00023-00016+00028+00058-00011+00948+010401030000376+ 81CBOVIX VIX OOPP 20191120 004500000004-00022+00091+00122+00102-00080-00183+00221+00201- 82CBOVIX VIX OOPP 20191120 004500000184-00274+00317+00302-00289-00241+00282-08948-010555500025931+ 81CBOVIX VIX OOPC 20191120 004750000014-00010+00026-00002+00003-00016+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004750000021+00058-00020-00013+00025+00052-00010+00832+010557780000327+ 81CBOVIX VIX OOPP 20191120 004750000003-00021+00093+00123+00102-00082-00188+00222+00202- 82CBOVIX VIX OOPP 20191120 004750000187-00280+00320+00305-00292-00247+00283-09062-010727590028367+ 81CBOVIX VIX OOPC 20191120 005000000013-00009+00024-00002+00003-00015+00038-00007-00005+ 82CBOVIX VIX OOPC 20191120 005000000019+00053-00017-00012+00022+00047-00009+00747+010750900000293+ 81CBOVIX VIX OOPP 20191120 005000000002-00020+00096+00123+00102-00083-00191+00224+00203- 82CBOVIX VIX OOPP 20191120 005000000189-00285+00323+00306-00295-00252+00284-09146-010934850030819+ 81CBOVIX VIX OOPC 20191120 005500000011-00007+00020-00002+00003-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20191120 005500000015+00044-00013-00009+00017+00038-00007+00584+010980690000225+ 81CBOVIX VIX OOPP 20191120 005500000000-00019+00100+00123+00102-00086-00198+00226+00205- 82CBOVIX VIX OOPP 20191120 005500000193-00295+00327+00309-00300-00260+00286-09307-011201820035722+ 81CBOVIX VIX OOPC 20191120 006000000009-00006+00018-00002+00003-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20191120 006000000013+00038-00011-00008+00015+00033-00006+00504+011378650000196+ 81CBOVIX VIX OOPP 20191120 006000000001+00018+00102+00123+00102-00088-00202+00227+00205- 82CBOVIX VIX OOPP 20191120 006000000195-00300+00329+00310-00302-00265+00287-09387-011626610040664+ 81CBOVIX VIX OOPC 20191120 006500000008-00006+00015-00002+00002-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000011+00033-00009-00006+00013+00028-00005+00428+011668210000166+ 81CBOVIX VIX OOPP 20191120 006500000002+00017+00104+00123+00101-00089-00205+00228+00206- 82CBOVIX VIX OOPP 20191120 006500000196-00305+00331+00312-00304-00270+00288-09462-011949230045606+ 81CBOVIX VIX OOPC 20191120 007000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000009+00028-00007-00005+00011+00024-00004+00356+011850900000137+ 81CBOVIX VIX OOPP 20191120 007000000003+00016+00106+00123+00101-00091-00209+00228+00207- 82CBOVIX VIX OOPP 20191120 007000000198-00309+00333+00313-00306-00274+00289-09533-012174820050548+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00002+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000008+00024-00005-00004+00009+00020-00003+00295+011988900000112+ 81CBOVIX VIX OOPP 20191120 007500000004+00016+00108+00123+00101-00092-00211+00229+00207- 82CBOVIX VIX OOPP 20191120 007500000200-00313+00334+00314-00308-00277+00290-09592-012362830055495+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00020-00004-00003+00007+00017-00003+00235+012018350000087+ 81CBOVIX VIX OOPP 20191120 008000000005+00015+00110+00123+00101-00093-00214+00229+00208- 82CBOVIX VIX OOPP 20191120 008000000201-00317+00336+00315-00310-00281+00290-09650-012462210060442+ 81CBOVIX VIX OOPC 20191218 001000000018-00016-00127-00125-00091+00094+00236-00235-00198+ 82CBOVIX VIX OOPC 20191218 001000000204+00346-00345-00304+00313+00302-00245+09882+004336600008693+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00003+00018-00003-00001+00051-00133-005226510000030+ 81CBOVIX VIX OOPC 20191218 001100000017-00012-00125-00122-00089+00098+00234-00231-00194+ 82CBOVIX VIX OOPC 20191218 001100000206+00343-00341-00296+00313+00300-00224+09800+004336600007741+ 81CBOVIX VIX OOPP 20191218 001100000006-00004+00002-00006+00012-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20191218 001100000001-00003+00007+00031-00007-00002+00073-00284-005228610000071+ 81CBOVIX VIX OOPC 20191218 001200000021-00008-00126-00116-00081+00099+00232-00225-00180+ 82CBOVIX VIX OOPC 20191218 001200000204+00340-00335-00274+00304+00298-00198+09519+004786250006822+ 81CBOVIX VIX OOPP 20191218 001200000009-00008+00003-00011+00018-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20191218 001200000004-00006+00013+00048-00015-00004+00095-00527-005230970000144+ 81CBOVIX VIX OOPC 20191218 001300000027-00000-00126-00105-00069+00101+00228-00211-00161+ 82CBOVIX VIX OOPC 20191218 001300000197+00332-00318-00247+00288+00293-00175+08999+005407200006028+ 81CBOVIX VIX OOPP 20191218 001300000014-00014+00003-00021+00029-00004+00006+00026+00048- 82CBOVIX VIX OOPP 20191218 001300000010-00013+00029+00072-00030-00010+00117-01004-005661490000343+ 81CBOVIX VIX OOPC 20191218 001400000031-00006+00125-00093-00059+00100+00223-00195-00144+ 82CBOVIX VIX OOPC 20191218 001400000189+00323-00300-00222+00270+00286-00154+08462+005696060005294+ 81CBOVIX VIX OOPP 20191218 001400000018-00020+00001-00032+00038-00004+00012+00040+00064- 82CBOVIX VIX OOPP 20191218 001400000018-00022+00046+00096-00047-00017+00138-01516-005883730000602+ 81CBOVIX VIX OOPC 20191218 001500000034-00011+00123-00081-00049+00099+00216-00179-00127+ 82CBOVIX VIX OOPC 20191218 001500000179+00312-00279-00199+00251+00277-00136+07884+005919530004640+ 81CBOVIX VIX OOPP 20191218 001500000021-00025+00001+00043+00047-00002+00018+00057+00080- 82CBOVIX VIX OOPP 20191218 001500000028-00033+00066+00118-00066-00025+00156-02076-006072730000940+ 81CBOVIX VIX OOPC 20191218 001600000037-00016+00120-00069-00041+00096+00207-00160-00112+ 82CBOVIX VIX OOPC 20191218 001600000168+00298-00256-00177+00231+00266-00120+07274+006224950004106+ 81CBOVIX VIX OOPP 20191218 001600000023-00030+00004+00055+00056-00001-00027+00074+00094- 82CBOVIX VIX OOPP 20191218 001600000039-00046+00089+00139-00086-00036+00172-02670-006358150001399+ 81CBOVIX VIX OOPC 20191218 001700000039-00020+00116-00059-00033+00092+00198-00144-00099+ 82CBOVIX VIX OOPC 20191218 001700000156+00285-00233-00157+00211+00254-00106+06695+006403700003611+ 81CBOVIX VIX OOPP 20191218 001700000025-00034+00008+00065+00063-00004-00036+00091+00108- 82CBOVIX VIX OOPP 20191218 001700000050-00060+00111+00159-00104-00048+00186-03236-006525660001897+ 81CBOVIX VIX OOPC 20191218 001800000040-00023+00112-00049-00027+00088+00189-00128-00087+ 82CBOVIX VIX OOPC 20191218 001800000145+00270-00211-00141+00194+00242-00095+06147+006694680003236+ 81CBOVIX VIX OOPP 20191218 001800000026-00036+00012+00074+00069-00009-00045+00106+00119- 82CBOVIX VIX OOPP 20191218 001800000061-00074+00133+00175-00122-00060+00197-03774-006810150002514+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00107-00041-00021+00083+00179-00113-00076+ 82CBOVIX VIX OOPC 20191218 001900000134+00256-00191-00125+00177+00229-00084+05635+006841670002865+ 81CBOVIX VIX OOPP 20191218 001900000026-00038+00017+00082+00075-00013-00054+00120+00129- 82CBOVIX VIX OOPP 20191218 001900000072-00088+00153+00190-00138-00072+00207-04277-006953680003136+ 81CBOVIX VIX OOPC 20191218 002000000040-00026+00102-00034-00017+00079+00170-00101-00068+ 82CBOVIX VIX OOPC 20191218 002000000124+00242-00173-00112+00162+00217-00076+05177+007068180002582+ 81CBOVIX VIX OOPP 20191218 002000000026-00039+00021+00089+00079-00017-00064+00133+00138- 82CBOVIX VIX OOPP 20191218 002000000081-00101+00171+00203-00153-00084+00216-04727-007178840003846+ 81CBOVIX VIX OOPC 20191218 002100000039-00026+00097-00028-00013+00074+00161-00089-00060+ 82CBOVIX VIX OOPC 20191218 002100000114+00229-00156-00100+00148+00205-00068+04742+007188380002299+ 81CBOVIX VIX OOPP 20191218 002100000026-00040+00026+00095+00083-00022-00073+00144+00146- 82CBOVIX VIX OOPP 20191218 002100000091-00114+00187+00215-00167-00096+00224-05156-007299130004556+ 81CBOVIX VIX OOPC 20191218 002200000039-00026+00093-00023-00010+00070+00152-00079-00053+ 82CBOVIX VIX OOPC 20191218 002200000106+00216-00141-00091+00137+00194-00062+04375+007405050002097+ 81CBOVIX VIX OOPP 20191218 002200000025-00040+00030+00100+00086-00026-00081+00154+00152- 82CBOVIX VIX OOPP 20191218 002200000099-00127+00202+00224-00178-00107+00230-05517-007516930005346+ 81CBOVIX VIX OOPC 20191218 002300000038-00026+00088-00019-00007+00065+00144-00071-00047+ 82CBOVIX VIX OOPC 20191218 002300000098+00204-00128-00082+00125+00183-00056+04026+007545000001895+ 81CBOVIX VIX OOPP 20191218 002300000024-00040+00035+00104+00089-00030-00089+00162+00158- 82CBOVIX VIX OOPP 20191218 002300000107-00138+00215+00233-00189-00118+00236-05861-007658910006137+ 81CBOVIX VIX OOPC 20191218 002400000037-00026+00084-00016-00005+00061+00136-00063-00042+ 82CBOVIX VIX OOPC 20191218 002400000091+00193-00116-00074+00115+00173-00050+03701+007653920001708+ 81CBOVIX VIX OOPP 20191218 002400000023-00040+00039+00108+00091-00034-00097+00170+00163- 82CBOVIX VIX OOPP 20191218 002400000114-00150+00227+00241-00200-00128+00241-06181-007770650006943+ 81CBOVIX VIX OOPC 20191218 002500000036-00025+00080-00013-00003+00057+00129-00056-00038+ 82CBOVIX VIX OOPC 20191218 002500000084+00182-00105-00067+00106+00163-00046+03415+007778110001552+ 81CBOVIX VIX OOPP 20191218 002500000022-00039+00043+00111+00093-00038-00104+00177+00168- 82CBOVIX VIX OOPP 20191218 002500000121-00160+00238+00248-00209-00138+00246-06464-007898190007780+ 81CBOVIX VIX OOPC 20191218 002600000034-00025+00075-00010-00002+00054+00121-00050-00033+ 82CBOVIX VIX OOPC 20191218 002600000078+00171-00095-00060+00097+00153-00041+03136+007848470001397+ 81CBOVIX VIX OOPP 20191218 002600000021-00038+00047+00113+00094-00042-00111+00183+00172- 82CBOVIX VIX OOPP 20191218 002600000127-00171+00248+00255-00218-00147+00250-06739-007972760008618+ 81CBOVIX VIX OOPC 20191218 002700000033-00024+00072-00008-00001+00051+00115-00045-00030+ 82CBOVIX VIX OOPC 20191218 002700000073+00163-00087-00055+00090+00145-00038+02925+008016610001297+ 81CBOVIX VIX OOPP 20191218 002700000020-00038+00051+00115+00095-00045-00117+00188+00175- 82CBOVIX VIX OOPP 20191218 002700000132-00179+00255+00259-00224-00155+00253-06947-008144840009511+ 81CBOVIX VIX OOPC 20191218 002800000032-00023+00069-00006-00000-00048+00109-00040-00027+ 82CBOVIX VIX OOPC 20191218 002800000068+00154-00079-00051+00084+00137-00035+02723+008148620001199+ 81CBOVIX VIX OOPP 20191218 002800000019-00037+00054+00117+00096-00048-00123+00192+00178- 82CBOVIX VIX OOPP 20191218 002800000137-00187+00263+00264-00230-00163+00256-07146-008281320010405+ 81CBOVIX VIX OOPC 20191218 002900000031-00022+00065-00005-00001-00045+00104-00036-00025+ 82CBOVIX VIX OOPC 20191218 002900000063+00146-00072-00047+00078+00130-00032+02527+008244080001100+ 81CBOVIX VIX OOPP 20191218 002900000018-00036+00058+00118+00097-00051-00129+00196+00181- 82CBOVIX VIX OOPP 20191218 002900000141-00196+00269+00268-00236-00170+00259-07338-008381910011299+ 81CBOVIX VIX OOPC 20191218 003000000030-00021+00062-00003-00002-00042+00098-00032-00022+ 82CBOVIX VIX OOPC 20191218 003000000059+00138-00066-00042+00072+00122-00030+02336+008304200001002+ 81CBOVIX VIX OOPP 20191218 003000000017-00035+00061+00120+00098-00053-00134+00200+00183- 82CBOVIX VIX OOPP 20191218 003000000146-00204+00276+00272-00242-00178+00262-07527-008447990012194+ 81CBOVIX VIX OOPC 20191218 003250000027-00019+00055-00001-00003-00036+00086-00025-00017+ 82CBOVIX VIX OOPC 20191218 003250000050+00121-00053-00034+00060+00107-00024+01964+008533800000825+ 81CBOVIX VIX OOPP 20191218 003250000014-00033+00068+00122+00099-00059-00146+00207+00188- 82CBOVIX VIX OOPP 20191218 003250000155-00220+00289+00280-00254-00193+00267-07893-008692680014499+ 81CBOVIX VIX OOPC 20191218 003500000024-00017+00048-00000+00004-00031+00076-00020-00014+ 82CBOVIX VIX OOPC 20191218 003500000042+00107-00043-00028+00051+00093-00020+01668+008740620000689+ 81CBOVIX VIX OOPP 20191218 003500000011-00032+00074+00124+00100-00064-00156+00213+00192- 82CBOVIX VIX OOPP 20191218 003500000162-00234+00298+00286-00263-00206+00271-08185-008916430016845+ 81CBOVIX VIX OOPC 20191218 003750000022-00016+00043-00001+00004-00027+00067-00016-00011+ 82CBOVIX VIX OOPC 20191218 003750000036+00094-00035-00023+00043+00082-00017+01418+008902000000575+ 81CBOVIX VIX OOPP 20191218 003750000009-00030+00079+00125+00100-00068-00164+00217+00194- 82CBOVIX VIX OOPP 20191218 003750000168-00246+00306+00291-00270-00217+00274-08430-009097380019212+ 81CBOVIX VIX OOPC 20191218 004000000020-00014+00038-00002+00004-00024+00060-00012-00009+ 82CBOVIX VIX OOPC 20191218 004000000031+00084-00030-00020+00037+00072-00014+01224+009075570000490+ 81CBOVIX VIX OOPP 20191218 004000000007-00028+00083+00125+00101-00071-00171+00220+00197- 82CBOVIX VIX OOPP 20191218 004000000173-00256+00312+00295-00276-00226+00277-08621-009291380021609+ 81CBOVIX VIX OOPC 20191218 004250000018-00012+00034-00002+00004-00020+00052-00010-00007+ 82CBOVIX VIX OOPC 20191218 004250000026+00074-00024-00016+00031+00063-00012+01035+009153850000405+ 81CBOVIX VIX OOPP 20191218 004250000005-00027+00088+00126+00101-00074-00178+00223+00199- 82CBOVIX VIX OOPP 20191218 004250000177-00266+00317+00298-00282-00235+00279-08805-009396070024007+ 81CBOVIX VIX OOPC 20191218 004500000017-00011+00031-00003+00004-00018+00048-00008-00006+ 82CBOVIX VIX OOPC 20191218 004500000024+00067-00021-00014+00028+00057-00011+00922+009356230000360+ 81CBOVIX VIX OOPP 20191218 004500000004-00026+00091+00126+00101-00076-00183+00224+00200- 82CBOVIX VIX OOPP 20191218 004500000180-00273+00321+00300-00285-00241+00281-08916-009619220026444+ 81CBOVIX VIX OOPC 20191218 004750000015-00010+00028-00003+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004750000021+00060-00018-00012+00024+00051-00009+00814+009500630000315+ 81CBOVIX VIX OOPP 20191218 004750000003-00025+00093+00126+00101-00078-00187+00226+00201- 82CBOVIX VIX OOPP 20191218 004750000183-00279+00324+00302-00289-00246+00282-09022-009788350028881+ 81CBOVIX VIX OOPC 20191218 005000000014-00009+00026-00003+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20191218 005000000019+00056-00016-00011+00022+00047-00008+00738+009689270000286+ 81CBOVIX VIX OOPP 20191218 005000000002-00024+00095+00126+00101-00080-00190+00227+00201- 82CBOVIX VIX OOPP 20191218 005000000185-00283+00326+00304-00291-00251+00283-09097-009998410031333+ 81CBOVIX VIX OOPC 20191218 005500000012-00008+00022-00003+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000015+00047-00012-00008+00018+00039-00007+00594+009943250000228+ 81CBOVIX VIX OOPP 20191218 005500000000+00023+00099+00126+00100-00082-00197+00229+00203- 82CBOVIX VIX OOPP 20191218 005500000188-00292+00330+00306-00295-00259+00285-09238-010305910036239+ 81CBOVIX VIX OOPC 20191218 006000000010-00007+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000013+00039-00009-00007+00014+00032-00005+00481+010146330000182+ 81CBOVIX VIX OOPP 20191218 006000000002+00021+00102+00126+00100-00084-00202+00230+00203- 82CBOVIX VIX OOPP 20191218 006000000191-00299+00332+00308-00299-00265+00286-09348-010569820041157+ 81CBOVIX VIX OOPC 20191218 006500000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000011+00035-00008-00006+00013+00028-00005+00419+010447100000160+ 81CBOVIX VIX OOPP 20191218 006500000003+00021+00104+00126+00100-00085-00205+00231+00204- 82CBOVIX VIX OOPP 20191218 006500000193-00303+00334+00309-00300-00269+00287-09409-010917160046098+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00030-00006-00005+00011+00024-00004+00360+010669080000137+ 81CBOVIX VIX OOPP 20191218 007000000004+00020+00106+00126+00100-00087-00207+00231+00204- 82CBOVIX VIX OOPP 20191218 007000000194-00307+00335+00310-00302-00272+00287-09466-011195130051040+ 81CBOVIX VIX OOPC 20191218 007500000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000009+00028-00005-00004+00010+00022-00004+00322+010928520000123+ 81CBOVIX VIX OOPP 20191218 007500000004+00020+00107+00126+00100-00087-00209+00232+00205- 82CBOVIX VIX OOPP 20191218 007500000195-00310+00336+00310-00303-00275+00288-09504-011500750055990+ 81CBOVIX VIX OOPC 20191218 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000008+00025-00005-00004+00009+00019-00003+00286+011135910000110+ 81CBOVIX VIX OOPP 20191218 008000000005+00019+00109+00126+00099-00088-00211+00232+00205- 82CBOVIX VIX OOPP 20191218 008000000196-00312+00337+00311-00304-00277+00288-09539-011761100060940+ 81CBOVIX VIX OOPC 20200122 001000000020-00016-00129-00126-00088+00093+00238-00236-00194+ 82CBOVIX VIX OOPC 20200122 001000000203+00347-00346-00299+00311+00302-00248+09832+004274790009007+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00018-00002-00001+00047-00132-004739720000031+ 81CBOVIX VIX OOPC 20200122 001100000023-00014-00130-00123-00082+00095+00238-00232-00184+ 82CBOVIX VIX OOPC 20200122 001100000203+00346-00342-00284+00308+00301-00226+09675+004525620008056+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00012-00003+00000+00006+00020- 82CBOVIX VIX OOPP 20200122 001100000000-00002+00007+00031-00005-00002+00067-00277-004740330000072+ 81CBOVIX VIX OOPC 20200122 001200000027-00010-00131-00118-00074+00097+00237-00226-00173+ 82CBOVIX VIX OOPC 20200122 001200000201+00343-00336-00267+00302+00299-00204+09444+004590550007135+ 81CBOVIX VIX OOPP 20200122 001200000010-00008+00004-00011+00019-00005+00001+00012+00031- 82CBOVIX VIX OOPP 20200122 001200000002-00005+00013+00047-00012-00004+00088-00500-004718170000141+ 81CBOVIX VIX OOPC 20200122 001300000033-00002-00132-00106-00063+00099+00233-00212-00155+ 82CBOVIX VIX OOPC 20200122 001300000197+00337-00320-00242+00288+00293-00182+08972+005050600006343+ 81CBOVIX VIX OOPP 20200122 001300000015-00016+00004-00022+00030-00007+00004+00026+00048- 82CBOVIX VIX OOPP 20200122 001300000006-00011+00029+00071-00025-00010+00110-00960-005126560000339+ 81CBOVIX VIX OOPC 20200122 001400000037-00004+00131-00095-00054+00100+00229-00198-00139+ 82CBOVIX VIX OOPC 20200122 001400000190+00329-00303-00220+00273+00287-00161+08492+005224780005592+ 81CBOVIX VIX OOPP 20200122 001400000020-00022+00004-00033+00039-00007+00009+00040+00063- 82CBOVIX VIX OOPP 20200122 001400000013-00019+00046+00093-00039-00016+00130-01433-005281840000580+ 81CBOVIX VIX OOPC 20200122 001500000041-00011+00130-00083-00044+00099+00223-00181-00124+ 82CBOVIX VIX OOPC 20200122 001500000182+00319-00282-00197+00256+00278-00143+07950+005408070004930+ 81CBOVIX VIX OOPP 20200122 001500000023-00028+00002-00045+00048-00007+00015+00057+00079- 82CBOVIX VIX OOPP 20200122 001500000021-00029+00066+00115-00057-00024+00149-01969-005454640000908+ 81CBOVIX VIX OOPC 20200122 001600000043-00016+00127-00071-00036+00098+00215-00163-00109+ 82CBOVIX VIX OOPC 20200122 001600000172+00307-00259-00176+00238+00268-00127+07372+005668430004385+ 81CBOVIX VIX OOPP 20200122 001600000026-00034+00000+00057+00057-00005+00022+00075+00093- 82CBOVIX VIX OOPP 20200122 001600000031-00041+00089+00136-00075-00035+00164-02541-005708800001354+ 81CBOVIX VIX OOPC 20200122 001700000045-00021+00124-00060-00028+00095+00207-00146-00096+ 82CBOVIX VIX OOPC 20200122 001700000162+00294-00236-00157+00220+00256-00114+06817+005891150003909+ 81CBOVIX VIX OOPP 20200122 001700000028-00038+00004+00068+00064-00002+00031+00092+00106- 82CBOVIX VIX OOPP 20200122 001700000041-00054+00112+00155-00092-00046+00178-03093-005927960001870+ 81CBOVIX VIX OOPC 20200122 001800000046-00024+00120-00050-00022+00091+00198-00130-00084+ 82CBOVIX VIX OOPC 20200122 001800000151+00281-00215-00140+00203+00245-00101+06290+006005320003457+ 81CBOVIX VIX OOPP 20200122 001800000029-00042+00007+00078+00071-00001-00039+00108+00118- 82CBOVIX VIX OOPP 20200122 001800000051-00067+00133+00172-00110-00058+00191-03617-006040050002409+ 81CBOVIX VIX OOPC 20200122 001900000047-00027+00116-00041-00017+00087+00189-00115-00074+ 82CBOVIX VIX OOPC 20200122 001900000141+00267-00195-00126+00187+00233-00091+05797+006203140003106+ 81CBOVIX VIX OOPP 20200122 001900000029-00044+00012+00086+00076-00005-00048+00122+00128- 82CBOVIX VIX OOPP 20200122 001900000061-00080+00153+00187-00126-00070+00201-04107-006236710003048+ 81CBOVIX VIX OOPC 20200122 002000000047-00028+00111-00034-00012+00083+00180-00102-00065+ 82CBOVIX VIX OOPC 20200122 002000000131+00254-00176-00112+00171+00221-00081+05334+006324110002772+ 81CBOVIX VIX OOPP 20200122 002000000029-00046+00016+00094+00080-00009-00057+00135+00137- 82CBOVIX VIX OOPP 20200122 002000000071-00093+00172+00200-00141-00081+00210-04567-006357140003705+ 81CBOVIX VIX OOPC 20200122 002100000047-00029+00107-00027-00008+00079+00172-00090-00058+ 82CBOVIX VIX OOPC 20200122 002100000122+00241-00159-00101+00158+00209-00073+04913+006467830002496+ 81CBOVIX VIX OOPP 20200122 002100000029-00047+00021+00100+00084-00014-00066+00147+00145- 82CBOVIX VIX OOPP 20200122 002100000080-00106+00188+00211-00154-00093+00218-04986-006500790004419+ 81CBOVIX VIX OOPC 20200122 002200000046-00029+00102-00022-00005+00075+00163-00080-00051+ 82CBOVIX VIX OOPC 20200122 002200000114+00229-00144-00091+00146+00198-00067+04544+006650060002278+ 81CBOVIX VIX OOPP 20200122 002200000028-00047+00025+00105+00087-00018-00074+00157+00151- 82CBOVIX VIX OOPP 20200122 002200000089-00118+00203+00221-00166-00104+00225-05353-006683260005193+ 81CBOVIX VIX OOPC 20200122 002300000045-00029+00098-00018-00003+00071+00155-00071-00045+ 82CBOVIX VIX OOPC 20200122 002300000106+00217-00130-00082+00134+00187-00060+04192+006764010002060+ 81CBOVIX VIX OOPP 20200122 002300000027-00047+00030+00110+00090-00022-00082+00166+00157- 82CBOVIX VIX OOPP 20200122 002300000097-00130+00217+00230-00178-00115+00231-05703-006797730005966+ 81CBOVIX VIX OOPC 20200122 002400000044-00029+00093-00014-00001+00067+00147-00063-00040+ 82CBOVIX VIX OOPC 20200122 002400000098+00206-00118-00075+00124+00177-00055+03882+006899040001882+ 81CBOVIX VIX OOPP 20200122 002400000026-00047+00034+00113+00092-00026-00090+00174+00162- 82CBOVIX VIX OOPP 20200122 002400000104-00141+00229+00237-00188-00125+00236-06011-006933470006778+ 81CBOVIX VIX OOPC 20200122 002500000043-00029+00089-00011-00001-00063+00140-00056-00036+ 82CBOVIX VIX OOPC 20200122 002500000091+00195-00107-00067+00114+00168-00050+03583+006981540001704+ 81CBOVIX VIX OOPP 20200122 002500000025-00046+00038+00116+00093-00029-00097+00181+00167- 82CBOVIX VIX OOPP 20200122 002500000111-00152+00240+00245-00197-00135+00241-06309-007016910007591+ 81CBOVIX VIX OOPC 20200122 002600000041-00028+00085-00008-00003-00059+00133-00050-00032+ 82CBOVIX VIX OOPC 20200122 002600000085+00185-00096-00061+00105+00158-00045+03309+007059350001545+ 81CBOVIX VIX OOPP 20200122 002600000024-00046+00043+00119+00095-00033-00105+00188+00171- 82CBOVIX VIX OOPP 20200122 002600000117-00162+00251+00251-00206-00144+00246-06582-007095850008424+ 81CBOVIX VIX OOPC 20200122 002700000040-00027+00081-00006-00004-00056+00126-00044-00028+ 82CBOVIX VIX OOPC 20200122 002700000079+00176-00088-00056+00098+00150-00042+03077+007173930001423+ 81CBOVIX VIX OOPP 20200122 002700000023-00045+00046+00121+00096-00037-00111+00193+00174- 82CBOVIX VIX OOPP 20200122 002700000123-00171+00259+00256-00214-00152+00250-06812-007211610009292+ 81CBOVIX VIX OOPC 20200122 002800000039-00027+00077-00004-00005-00052+00120-00039-00025+ 82CBOVIX VIX OOPC 20200122 002800000074+00166-00080-00051+00091+00142-00038+02853+007251560001301+ 81CBOVIX VIX OOPP 20200122 002800000021-00044+00050+00123+00097-00040-00117+00198+00177- 82CBOVIX VIX OOPP 20200122 002800000128-00180+00267+00262-00221-00160+00253-07036-007290640010161+ 81CBOVIX VIX OOPC 20200122 002900000037-00026+00073-00003-00005-00049+00114-00035-00023+ 82CBOVIX VIX OOPC 20200122 002900000069+00158-00073-00046+00085+00134-00035+02660+007350840001202+ 81CBOVIX VIX OOPP 20200122 002900000020-00043+00054+00125+00098-00043-00123+00202+00180- 82CBOVIX VIX OOPP 20200122 002900000133-00189+00274+00266-00227-00168+00256-07228-007391360011053+ 81CBOVIX VIX OOPC 20200122 003000000036-00025+00070-00001-00006-00047+00108-00032-00020+ 82CBOVIX VIX OOPC 20200122 003000000065+00150-00067-00043+00079+00127-00033+02483+007442110001112+ 81CBOVIX VIX OOPP 20200122 003000000019-00042+00057+00126+00098-00045-00129+00205+00182- 82CBOVIX VIX OOPP 20200122 003000000137-00196+00280+00269-00233-00175+00259-07404-007484180011953+ 81CBOVIX VIX OOPC 20200122 003250000033-00023+00062-00001+00007-00040+00095-00024-00015+ 82CBOVIX VIX OOPC 20200122 003250000055+00132-00053-00034+00066+00111-00027+02084+007612920000909+ 81CBOVIX VIX OOPP 20200122 003250000015-00040+00065+00129+00099-00052-00141+00213+00187- 82CBOVIX VIX OOPP 20200122 003250000147-00214+00294+00278-00246-00191+00265-07801-007659530014228+ 81CBOVIX VIX OOPC 20200122 003500000030-00020+00055-00003+00007-00035+00084-00018-00012+ 82CBOVIX VIX OOPC 20200122 003500000046+00117-00043-00028+00055+00097-00022+01760+007761760000750+ 81CBOVIX VIX OOPP 20200122 003500000012-00038+00072+00130+00100-00057-00152+00219+00190- 82CBOVIX VIX OOPP 20200122 003500000155-00230+00304+00284-00256-00205+00269-08122-007813640016547+ 81CBOVIX VIX OOPC 20200122 003750000027-00018+00050-00003+00007-00031+00076-00014-00009+ 82CBOVIX VIX OOPC 20200122 003750000041+00105-00035-00023+00048+00086-00019+01528+007964000000645+ 81CBOVIX VIX OOPP 20200122 003750000010-00036+00077+00131+00100-00061-00161+00223+00193- 82CBOVIX VIX OOPP 20200122 003750000161-00242+00311+00289-00263-00215+00272-08353-008021090018919+ 81CBOVIX VIX OOPC 20200122 004000000025-00017+00045-00004+00007-00027+00068-00011-00007+ 82CBOVIX VIX OOPC 20200122 004000000035+00094-00029-00020+00042+00076-00016+01321+008109450000550+ 81CBOVIX VIX OOPP 20200122 004000000008-00034+00082+00131+00100-00065-00169+00226+00195- 82CBOVIX VIX OOPP 20200122 004000000167-00253+00317+00292-00270-00225+00275-08559-008172700021300+ 81CBOVIX VIX OOPC 20200122 004250000023-00015+00041-00004+00007-00024+00061-00009-00006+ 82CBOVIX VIX OOPC 20200122 004250000031+00084-00024-00017+00036+00068-00014+01152+008249400000474+ 81CBOVIX VIX OOPP 20200122 004250000006-00033+00086+00132+00100-00068-00175+00228+00196- 82CBOVIX VIX OOPP 20200122 004250000171-00262+00322+00295-00275-00233+00277-08727-008319260023702+ 81CBOVIX VIX OOPC 20200122 004500000020-00013+00036-00004+00007-00021+00054-00007-00004+ 82CBOVIX VIX OOPC 20200122 004500000026+00075-00020-00014+00031+00060-00012+00989+008321200000399+ 81CBOVIX VIX OOPP 20200122 004500000003-00031+00091+00132+00100-00071-00182+00230+00198- 82CBOVIX VIX OOPP 20200122 004500000175-00271+00327+00298-00281-00241+00279-08889-008399410026104+ 81CBOVIX VIX OOPC 20200122 004750000019-00012+00033-00004+00007-00019+00049-00005-00004+ 82CBOVIX VIX OOPC 20200122 004750000024+00068-00017-00012+00027+00054-00010+00878+008457750000352+ 81CBOVIX VIX OOPP 20200122 004750000002-00030+00094+00132+00099-00073-00187+00232+00199- 82CBOVIX VIX OOPP 20200122 004750000178-00278+00330+00300-00284-00247+00281-08999-008543440028534+ 81CBOVIX VIX OOPC 20200122 005000000017-00011+00030-00004+00006-00017+00045-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000021+00062-00014-00010+00024+00049-00009+00776+008563620000308+ 81CBOVIX VIX OOPP 20200122 005000000000-00029+00097+00132+00099-00075-00191+00233+00200- 82CBOVIX VIX OOPP 20200122 005000000181-00284+00332+00302-00287-00252+00282-09100-008657890030967+ 81CBOVIX VIX OOPC 20200122 005500000015-00010+00026-00004+00006-00014+00039-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000018+00053-00011-00008+00020+00041-00008+00647+008863530000257+ 81CBOVIX VIX OOPP 20200122 005500000002+00027+00100+00131+00099-00078-00197+00234+00200- 82CBOVIX VIX OOPP 20200122 005500000184-00292+00335+00304-00291-00260+00284-09227-008972570035871+ 81CBOVIX VIX OOPC 20200122 006000000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000014+00045-00009-00006+00016+00034-00006+00526+009041850000206+ 81CBOVIX VIX OOPP 20200122 006000000004+00026+00104+00131+00098-00080-00203+00235+00201- 82CBOVIX VIX OOPP 20200122 006000000187-00300+00338+00306-00295-00266+00285-09347-009170710040774+ 81CBOVIX VIX OOPC 20200122 006500000012-00007+00019-00003+00005-00010+00029-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000012+00039-00007-00005+00014+00030-00005+00448+009260720000175+ 81CBOVIX VIX OOPP 20200122 006500000005+00025+00107+00131+00098-00082-00207+00236+00202- 82CBOVIX VIX OOPP 20200122 006500000189-00306+00340+00307-00297-00271+00286-09425-009408050045698+ 81CBOVIX VIX OOPC 20200122 007000000010-00006+00017-00003+00004-00009+00025-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000011+00035-00006-00004+00012+00026-00004+00387+009465590000151+ 81CBOVIX VIX OOPP 20200122 007000000006+00024+00109+00131+00097-00083-00210+00236+00202- 82CBOVIX VIX OOPP 20200122 007000000191-00310+00341+00308-00299-00275+00287-09485-009632070050628+ 81CBOVIX VIX OOPC 20200122 007500000009-00005+00015-00003+00004-00007+00022-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00030-00004-00004+00010+00022-00004+00329+009602810000128+ 81CBOVIX VIX OOPP 20200122 007500000008+00023+00111+00130+00097-00084-00213+00237+00202- 82CBOVIX VIX OOPP 20200122 007500000192-00315+00342+00308-00301-00278+00287-09542-009793530055559+ 81CBOVIX VIX OOPC 20200122 008000000008-00005+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20200122 008000000008+00026-00003-00003+00008+00019-00003+00272+009668340000104+ 81CBOVIX VIX OOPP 20200122 008000000009+00023+00113+00130+00096-00085-00216+00237+00202- 82CBOVIX VIX OOPP 20200122 008000000194-00319+00343+00309-00303-00282+00288-09598-009891370060489+ 81CBOVIXW VIX OOPC 20190828 001000000004-00001+00262-00258-00247+00254+00523-00520-00486+ 82CBOVIXW VIX OOPC 20190828 001000000496+00786-00784-00707+00717+00714-00332+09575+026296560011080+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190828 001000000002-00000+00000+00022-00015-00000+00299-00005-012402610000001+ 81CBOVIXW VIX OOPC 20190828 001050000004-00001+00261-00257-00245+00253+00522-00520-00482+ 82CBOVIXW VIX OOPC 20190828 001050000492+00785-00784-00697+00709+00714-00317+09548+024814020010581+ 81CBOVIXW VIX OOPP 20190828 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190828 001050000004-00000+00000+00033-00024-00000+00314-00011-012393910000002+ 81CBOVIXW VIX OOPC 20190828 001100000005-00001+00261-00257-00244+00252+00522-00519-00478+ 82CBOVIXW VIX OOPC 20190828 001100000488+00785-00783-00686+00699+00714-00303+09518+023418150010083+ 81CBOVIXW VIX OOPP 20190828 001100000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190828 001100000007-00000+00000+00046-00036-00000+00329-00021-012384560000003+ 81CBOVIXW VIX OOPC 20190828 001150000005-00001+00260-00256-00242+00251+00521-00518-00472+ 82CBOVIXW VIX OOPC 20190828 001150000484+00784-00782-00674+00687+00714-00288+09485+022110290009587+ 81CBOVIXW VIX OOPP 20190828 001150000000-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190828 001150000011-00001+00001+00063-00051-00000+00344-00037-012374600000006+ 81CBOVIXW VIX OOPC 20190828 001200000005-00002+00260-00255-00240+00249+00520-00517-00466+ 82CBOVIXW VIX OOPC 20190828 001200000478+00783-00782-00661+00674+00714-00273+09446+020894610009092+ 81CBOVIXW VIX OOPP 20190828 001200000001-00000+00001+00001+00006-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20190828 001200000016-00001+00001+00082-00069-00000+00359-00063-012364090000011+ 81CBOVIXW VIX OOPC 20190828 001250000005-00002+00259-00255-00238+00248+00519-00516-00459+ 82CBOVIXW VIX OOPC 20190828 001250000472+00782-00781-00645+00659+00714-00258+09399+019777130008600+ 81CBOVIXW VIX OOPP 20190828 001250000001-00001+00001+00002+00008-00004-00002+00002+00034- 82CBOVIXW VIX OOPP 20190828 001250000024-00002+00002+00105-00091-00001+00374-00102-012352840000018+ 81CBOVIXW VIX OOPC 20190828 001300000005-00002+00258-00254-00235+00246+00518-00515-00451+ 82CBOVIXW VIX OOPC 20190828 001300000465+00781-00779-00628+00642+00713-00243+09343+018764260008111+ 81CBOVIXW VIX OOPP 20190828 001300000001-00001+00002+00003+00012-00006-00003+00003+00045- 82CBOVIXW VIX OOPP 20190828 001300000033-00003+00003+00130-00116-00001+00389-00157-012340840000030+ 81CBOVIXW VIX OOPC 20190828 001350000006-00002+00257-00252-00231+00243+00516-00513-00442+ 82CBOVIXW VIX OOPC 20190828 001350000457+00779-00778-00608+00623+00713-00229+09273+017861140007628+ 81CBOVIXW VIX OOPP 20190828 001350000002-00001+00003+00004+00016-00009-00004+00004+00058- 82CBOVIXW VIX OOPP 20190828 001350000045-00004+00005+00158-00143-00001+00403-00232-012327980000046+ 81CBOVIXW VIX OOPC 20190828 001400000006-00003+00256-00250-00227+00240+00514-00511-00431+ 82CBOVIXW VIX OOPC 20190828 001400000446+00777-00775-00586+00601+00712-00215+09187+017069930007151+ 81CBOVIXW VIX OOPP 20190828 001400000002-00002+00004+00006+00022-00012-00006+00007+00073- 82CBOVIXW VIX OOPP 20190828 001400000058-00007+00007+00188-00174-00002+00417-00332-012314200000069+ 81CBOVIXW VIX OOPC 20190828 001450000006-00003+00254-00248-00223+00236+00512-00508-00418+ 82CBOVIXW VIX OOPC 20190828 001450000435+00774-00772-00562+00576+00711-00200+09080+016388760006683+ 81CBOVIXW VIX OOPP 20190828 001450000003-00003+00006+00008+00028-00017-00009+00010+00090- 82CBOVIXW VIX OOPP 20190828 001450000074-00010+00010+00220-00206-00003+00431-00458-012299380000100+ 81CBOVIXW VIX OOPC 20190828 001500000007-00004+00252-00245-00217+00232+00508-00504-00403+ 82CBOVIXW VIX OOPC 20190828 001500000420+00770-00768-00535+00549+00710-00187+08935+015936990006234+ 81CBOVIXW VIX OOPP 20190828 001500000004-00004+00009+00012+00036-00023-00013+00014+00110- 82CBOVIXW VIX OOPP 20190828 001500000094-00014+00015+00254-00241-00005+00445-00639-012468450000150+ 81CBOVIXW VIX OOPC 20190828 001600000008-00005+00246-00238-00203+00220+00499-00494-00370+ 82CBOVIXW VIX OOPC 20190828 001600000388+00759-00757-00477+00489+00706-00161+08596+014989760005350+ 81CBOVIXW VIX OOPP 20190828 001600000005-00005+00015+00020+00053-00037-00022+00025+00151- 82CBOVIXW VIX OOPP 20190828 001600000134-00025+00026+00322-00311-00008+00471-01037-012323460000266+ 81CBOVIXW VIX OOPC 20190828 001700000009-00007+00237-00226-00185+00205+00483-00476-00331+ 82CBOVIXW VIX OOPC 20190828 001700000349+00740-00736-00418+00428+00699-00137+08083+014821180004578+ 81CBOVIXW VIX OOPP 20190828 001700000007-00007+00025+00034+00075-00056-00040+00044+00198- 82CBOVIXW VIX OOPP 20190828 001700000181-00045+00048+00388-00380-00015+00495-01650-012750990000493+ 81CBOVIXW VIX OOPC 20190828 001800000011-00008+00225-00211-00166+00187+00464-00454-00292+ 82CBOVIXW VIX OOPC 20190828 001800000308+00716-00710-00360+00368+00691-00116+07491+014672030003872+ 81CBOVIXW VIX OOPP 20190828 001800000009-00009+00038+00050+00097-00076-00061+00068+00243- 82CBOVIXW VIX OOPP 20190828 001800000227-00071+00075+00451-00444-00024+00516-02328-012941320000786+ 81CBOVIXW VIX OOPC 20190828 001900000012-00009+00211-00193-00147+00168+00439-00425-00254+ 82CBOVIXW VIX OOPC 20190828 001900000269+00683-00675-00310+00317+00678-00099+06815+015038190003306+ 81CBOVIXW VIX OOPP 20190828 001900000010-00011+00054+00070+00118-00098-00088+00100+00283- 82CBOVIXW VIX OOPP 20190828 001900000269-00106+00113+00503-00497-00037+00533-03095-013514680001220+ 81CBOVIXW VIX OOPC 20190828 002000000012-00010+00196-00175-00129+00149+00411-00395-00221+ 82CBOVIXW VIX OOPC 20190828 002000000234+00647-00635-00265+00271+00663-00084+06146+015343240002814+ 81CBOVIXW VIX OOPP 20190828 002000000011-00012+00070+00090+00138-00118-00118+00133+00320- 82CBOVIXW VIX OOPP 20190828 002000000307-00144+00154+00549-00544-00052+00547-03839-013928800001726+ 81CBOVIXW VIX OOPC 20190828 002100000013-00011+00181-00158-00113+00132+00383-00363-00191+ 82CBOVIXW VIX OOPC 20190828 002100000204+00608-00593-00229+00233+00645-00072+05508+015774750002414+ 81CBOVIXW VIX OOPP 20190828 002100000011-00012+00087+00110+00156-00137-00149+00168+00351- 82CBOVIXW VIX OOPP 20190828 002100000340-00186+00200+00587-00583-00070+00559-04542-014409750002326+ 81CBOVIXW VIX OOPC 20190828 002200000013-00011+00166-00141-00097+00116+00354-00332-00163+ 82CBOVIXW VIX OOPC 20190828 002200000173+00570-00552-00192+00196+00627-00060+04887+015788460002014+ 81CBOVIXW VIX OOPP 20190828 002200000011-00013+00104+00128+00172-00155-00180+00201+00381- 82CBOVIXW VIX OOPP 20190828 002200000371-00227+00244+00624-00621-00087+00571-05221-014432240002925+ 81CBOVIXW VIX OOPC 20190828 002300000012-00011+00151-00125-00084+00101+00326-00301-00139+ 82CBOVIXW VIX OOPC 20190828 002300000148+00530-00509-00162+00165+00607-00051+04309+015899720001687+ 81CBOVIXW VIX OOPP 20190828 002300000011-00012+00120+00146+00187-00171-00211+00235+00406- 82CBOVIXW VIX OOPP 20190828 002300000398-00270+00290+00655-00653-00107+00581-05853-014518700003597+ 81CBOVIXW VIX OOPC 20190828 002400000012-00011+00137-00110-00072+00088+00298-00272-00119+ 82CBOVIXW VIX OOPC 20190828 002400000127+00491-00467-00138+00141+00586-00043+03802+016183880001436+ 81CBOVIXW VIX OOPP 20190828 002400000010-00012+00136+00162+00199-00185-00241+00268+00426- 82CBOVIXW VIX OOPP 20190828 002400000420-00313+00336+00679-00677-00129+00589-06407-014751700004346+ 81CBOVIXW VIX OOPC 20190828 002500000011-00010+00124-00098-00063+00078+00273-00245-00104+ 82CBOVIXW VIX OOPC 20190828 002500000111+00454-00427-00121+00123+00563-00038+03381+016645970001253+ 81CBOVIXW VIX OOPP 20190828 002500000009-00011+00149+00176+00209-00196-00269+00297+00442- 82CBOVIXW VIX OOPP 20190828 002500000436-00354+00380+00697-00696-00153+00594-06866-015145130005162+ 81CBOVIXW VIX OOPC 20190828 002600000011-00010+00112-00086-00055+00068+00249-00220-00090+ 82CBOVIXW VIX OOPC 20190828 002600000096+00418-00389-00103+00105+00540-00032+02977+016870880001070+ 81CBOVIXW VIX OOPP 20190828 002600000009-00011+00163+00189+00218-00206-00296+00325+00457- 82CBOVIXW VIX OOPP 20190828 002600000452-00393+00422+00715-00713-00176+00600-07309-015273830005979+ 81CBOVIXW VIX OOPC 20190828 002700000010-00009+00100-00075-00046+00058+00225-00196-00075+ 82CBOVIXW VIX OOPC 20190828 002700000080+00382-00352-00086+00087+00518-00027+02578+016861660000887+ 81CBOVIXW VIX OOPP 20190828 002700000008-00010+00176+00202+00227-00217-00323+00352+00472- 82CBOVIXW VIX OOPP 20190828 002700000469-00433+00464+00732-00731-00199+00605-07753-015127000006795+ 81CBOVIXW VIX OOPC 20190828 002800000009-00008+00090-00065-00040+00050+00204-00175-00065+ 82CBOVIXW VIX OOPC 20190828 002800000069+00350-00319-00074+00075+00495-00023+02262+017066040000759+ 81CBOVIXW VIX OOPP 20190828 002800000007-00009+00188+00212+00234-00225-00347+00376+00483- 82CBOVIXW VIX OOPP 20190828 002800000480-00470+00501+00745-00744-00224+00609-08104-015177820007665+ 81CBOVIXW VIX OOPC 20190828 002900000009-00008+00081-00057-00035+00044+00185-00156-00056+ 82CBOVIXW VIX OOPC 20190828 002900000060+00321-00289-00064+00065+00472-00020+01994+017308840000655+ 81CBOVIXW VIX OOPP 20190828 002900000006-00008+00198+00221+00239-00232-00369+00398+00492- 82CBOVIXW VIX OOPP 20190828 002900000490-00504+00536+00755-00754-00248+00612-08404-015242740008561+ 81CBOVIXW VIX OOPC 20190828 003000000008-00007+00072-00050-00030+00038+00167-00138-00048+ 82CBOVIXW VIX OOPC 20190828 003000000051+00292-00260-00054+00055+00449-00017+01735+017403270000554+ 81CBOVIXW VIX OOPP 20190828 003000000005-00007+00209+00230+00245-00239-00391+00419+00501- 82CBOVIXW VIX OOPP 20190828 003000000499-00538+00571+00765-00764-00273+00615-08701-015097070009459+ 81CBOVIXW VIX OOPC 20190828 003250000007-00006+00057-00037-00022+00028+00133-00106-00035+ 82CBOVIXW VIX OOPC 20190828 003250000038+00237-00204-00040+00040+00396-00012+01312+018163760000410+ 81CBOVIXW VIX OOPP 20190828 003250000003-00006+00228+00244+00253-00249-00433+00457+00514- 82CBOVIXW VIX OOPP 20190828 003250000513-00607+00638+00779-00779-00333+00620-09185-015199460011813+ 81CBOVIXW VIX OOPC 20190828 003500000005-00005+00043-00027-00015+00020+00103-00079-00025+ 82CBOVIXW VIX OOPC 20190828 003500000026+00187-00157-00028+00028+00346-00008+00948+018439940000282+ 81CBOVIXW VIX OOPP 20190828 003500000001-00004+00247+00258+00260-00259-00476+00495+00525- 82CBOVIXW VIX OOPP 20190828 003500000525-00679+00707+00792-00792-00396+00623-09646-014045540014183+ 81CBOVIXW VIX OOPC 20190828 003750000004-00004+00034-00020-00011+00015+00081-00060-00018+ 82CBOVIXW VIX OOPC 20190828 003750000019+00150-00122-00020+00020+00301-00006+00707+018841310000204+ 81CBOVIXW VIX OOPP 20190828 003750000004-00002-00251+00258+00267-00266-00493+00507+00533- 82CBOVIXW VIX OOPP 20190828 003750000533-00714+00737+00799-00799-00450+00626-09803-014045540016603+ 81CBOVIXW VIX OOPC 20190828 004000000004-00003+00027-00015-00008+00011+00065-00047-00013+ 82CBOVIXW VIX OOPC 20190828 004000000014+00122-00097-00015+00015+00262-00005+00543+019294740000154+ 81CBOVIXW VIX OOPP 20190828 004000000007-00005-00253+00258+00272-00271-00503+00514+00538- 82CBOVIXW VIX OOPP 20190828 004000000538-00739+00757+00804-00804-00498+00627-09890-014045540019051+ 81CBOVIXW VIX OOPC 20190828 004250000003-00003+00024-00013-00008+00011+00058-00041-00013+ 82CBOVIXW VIX OOPC 20190828 004250000014+00109-00085-00014+00014+00234-00004+00494+020446090000145+ 81CBOVIXW VIX OOPP 20190828 004250000007-00006-00256+00259+00272-00272-00512+00520+00539- 82CBOVIXW VIX OOPP 20190828 004250000539-00758+00771+00805-00805-00541+00628-09938-014045540021541+ 81CBOVIXW VIX OOPC 20190828 004500000003-00002+00018-00010-00005+00008+00045-00031-00009+ 82CBOVIXW VIX OOPC 20190828 004500000009+00086-00065-00010+00010+00202-00003+00359+020430680000101+ 81CBOVIXW VIX OOPP 20190828 004500000010-00010-00254+00256+00276-00276-00514+00519+00543- 82CBOVIXW VIX OOPP 20190828 004500000543-00766+00776+00810-00810-00576+00629-09963-014045540023995+ 81CBOVIXW VIX OOPC 20190828 004750000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIXW VIX OOPC 20190828 004750000007+00068-00050-00007+00007+00173-00002+00261+020417550000070+ 81CBOVIXW VIX OOPP 20190828 004750000013-00013-00252+00253+00279-00279-00515+00518+00546- 82CBOVIXW VIX OOPP 20190828 004750000546-00772+00779+00813-00813-00606+00630-09977-014045540026462+ 81CBOVIXW VIX OOPC 20190828 005000000002-00001+00011-00005-00003+00004+00027-00017-00004+ 82CBOVIXW VIX OOPC 20190828 005000000005+00053-00038-00005+00005+00148-00001+00189+020406230000049+ 81CBOVIXW VIX OOPP 20190828 005000000015-00015-00251+00252+00281-00281-00515+00517+00548- 82CBOVIXW VIX OOPP 20190828 005000000548-00775+00780+00815-00815-00630+00630-09984-014045540028939+ 81CBOVIXW VIX OOPC 20190828 005500000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190828 005500000002+00033-00022-00002+00002+00107-00001+00100+020387690000024+ 81CBOVIXW VIX OOPP 20190828 005500000017-00017-00249+00249+00284-00284-00515+00516+00551- 82CBOVIXW VIX OOPP 20190828 005500000551-00779+00781+00817-00817-00665+00631-09990-014045540033910+ 81CBOVIXW VIX OOPC 20190828 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190828 006000000001+00020-00013-00001+00001+00077-00000+00053+020373130000012+ 81CBOVIXW VIX OOPP 20190828 006000000019-00018-00248+00248+00285-00285-00514+00515+00552- 82CBOVIXW VIX OOPP 20190828 006000000552-00780+00781+00818-00818-00686+00631-09991-014045540038894+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190828 006500000001+00013-00007-00001+00001+00055-00000+00028+020361370000006+ 81CBOVIXW VIX OOPP 20190828 006500000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190828 006500000552-00780+00781+00819-00819-00698+00632-09992-014045540043884+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00008-00004-00000+00000+00039-00000+00015+020351640000003+ 81CBOVIXW VIX OOPP 20190828 007000000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190828 007000000553-00780+00781+00819-00819-00706+00632-09992-014045540048877+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00005-00002-00000+00000+00028-00000+00008+020343400000002+ 81CBOVIXW VIX OOPP 20190828 007500000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190828 007500000553-00780+00780+00820-00820-00710+00632-09992-014045540053872+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00003-00001-00000+00000+00020-00000+00004+020336550000001+ 81CBOVIXW VIX OOPP 20190828 008000000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190828 008000000553-00780+00780+00820-00820-00712+00632-09992-014045540058867+ 81CBOVIXW VIX OOPC 20190904 001000000021-00021-00288-00288-00246+00246+00554-00554-00511+ 82CBOVIXW VIX OOPC 20190904 001000000512+00821-00821-00768+00774+00726-00322+09987+007981240010727+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190904 001000000003-00000+00000+00028-00018-00000+00299-00011-010792640000002+ 81CBOVIXW VIX OOPC 20190904 001050000021-00021-00288-00288-00246+00246+00554-00554-00510+ 82CBOVIXW VIX OOPC 20190904 001050000512+00821-00821-00760+00769+00726-00307+09987+007981240010229+ 81CBOVIXW VIX OOPP 20190904 001050000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20190904 001050000005-00000+00000+00039-00028-00000+00314-00021-010799310000004+ 81CBOVIXW VIX OOPC 20190904 001100000021-00021-00287-00287-00246+00246+00554-00554-00508+ 82CBOVIXW VIX OOPC 20190904 001100000511+00821-00821-00750+00761+00726-00292+09986+007981240009733+ 81CBOVIXW VIX OOPP 20190904 001100000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20190904 001100000009-00001+00001+00053-00040-00000+00329-00038-010806350000007+ 81CBOVIXW VIX OOPC 20190904 001150000020-00020-00287-00287-00245+00246+00553-00553-00505+ 82CBOVIXW VIX OOPC 20190904 001150000510+00820-00820-00737+00750+00726-00277+09983+007981240009239+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00001+00001+00006-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20190904 001150000013-00001+00001+00070-00055-00000+00344-00063-010813800000012+ 81CBOVIXW VIX OOPC 20190904 001200000020-00019-00286-00286-00245+00247+00553-00553-00501+ 82CBOVIXW VIX OOPC 20190904 001200000508+00819-00819-00720+00736+00726-00262+09977+007981240008747+ 81CBOVIXW VIX OOPP 20190904 001200000001-00001+00001+00002+00008-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20190904 001200000019-00002+00002+00090-00074-00001+00359-00101-010821720000020+ 81CBOVIXW VIX OOPC 20190904 001250000019-00018-00285-00285-00245+00248+00551-00551-00495+ 82CBOVIXW VIX OOPC 20190904 001250000505+00818-00818-00699+00716+00725-00248+09966+007981240008260+ 81CBOVIXW VIX OOPP 20190904 001250000002-00001+00002+00003+00012-00005-00003+00003+00040- 82CBOVIXW VIX OOPP 20190904 001250000027-00003+00003+00113-00095-00001+00373-00154-010830140000032+ 81CBOVIXW VIX OOPC 20190904 001300000017-00017-00283-00283-00244+00248+00550-00550-00488+ 82CBOVIXW VIX OOPC 20190904 001300000500+00816-00816-00675+00693+00725-00233+09946+007981240007777+ 81CBOVIXW VIX OOPP 20190904 001300000002-00002+00003+00004+00016-00007-00004+00005+00052- 82CBOVIXW VIX OOPP 20190904 001300000037-00005+00005+00138-00120-00001+00388-00225-010839130000049+ 81CBOVIXW VIX OOPC 20190904 001350000016-00014-00281-00281-00243+00249+00547-00547-00478+ 82CBOVIXW VIX OOPC 20190904 001350000493+00814-00814-00648+00666+00724-00219+09914+007981240007302+ 81CBOVIXW VIX OOPP 20190904 001350000003-00002+00004+00006+00021-00010-00006+00007+00066- 82CBOVIXW VIX OOPP 20190904 001350000049-00007+00007+00165-00147-00002+00402-00319-010848720000073+ 81CBOVIXW VIX OOPC 20190904 001400000014-00012-00278-00277-00241+00249+00544-00544-00466+ 82CBOVIXW VIX OOPC 20190904 001400000483+00811-00811-00619+00636+00723-00205+09864+007981240006835+ 81CBOVIXW VIX OOPP 20190904 001400000004-00003+00005+00008+00027-00014-00009+00010+00081- 82CBOVIXW VIX OOPP 20190904 001400000063-00010+00010+00194-00176-00003+00416-00437-010858970000105+ 81CBOVIXW VIX OOPC 20190904 001450000013-00009-00276-00275-00237+00248+00541-00541-00451+ 82CBOVIXW VIX OOPC 20190904 001450000470+00808-00808-00586+00602+00722-00191+09789+007981240006363+ 81CBOVIXW VIX OOPP 20190904 001450000004-00004+00007+00011+00032-00018-00011+00013+00096- 82CBOVIXW VIX OOPP 20190904 001450000076-00012+00013+00223-00205-00004+00430-00545-010605030000133+ 81CBOVIXW VIX OOPC 20190904 001500000013-00008-00274-00272-00232+00245+00539-00539-00432+ 82CBOVIXW VIX OOPC 20190904 001500000453+00805-00805-00550+00564+00722-00177+09684+007981240005891+ 81CBOVIXW VIX OOPP 20190904 001500000005-00005+00008+00013+00038-00022-00013+00015+00112- 82CBOVIXW VIX OOPP 20190904 001500000091-00015+00016+00253-00237-00005+00444-00659-010261360000160+ 81CBOVIXW VIX OOPC 20190904 001600000007-00002+00262-00259-00222+00240+00525-00524-00393+ 82CBOVIXW VIX OOPC 20190904 001600000415+00791-00791-00481+00491+00717-00151+09358+007981240005034+ 81CBOVIXW VIX OOPP 20190904 001600000007-00007+00015+00023+00056-00036-00024+00028+00154- 82CBOVIXW VIX OOPP 20190904 001600000132-00028+00030+00319-00306-00009+00470-01102-010397270000302+ 81CBOVIXW VIX OOPC 20190904 001700000011-00006+00249-00240-00192+00215+00504-00500-00336+ 82CBOVIXW VIX OOPC 20190904 001700000357+00767-00765-00408+00418+00709-00129+08535+009374920004300+ 81CBOVIXW VIX OOPP 20190904 001700000009-00010+00026+00038+00078-00054-00043+00050+00199- 82CBOVIXW VIX OOPP 20190904 001700000177-00051+00054+00383-00371-00017+00492-01736-010945530000567+ 81CBOVIXW VIX OOPC 20190904 001800000013-00009+00237-00223-00168+00194+00484-00477-00288+ 82CBOVIXW VIX OOPC 20190904 001800000307+00743-00740-00342+00349+00701-00107+07830+009541140003565+ 81CBOVIXW VIX OOPP 20190904 001800000011-00012+00037+00053+00098-00073-00062+00071+00241- 82CBOVIXW VIX OOPP 20190904 001800000221-00073+00079+00444-00435-00025+00514-02350-010812550000831+ 81CBOVIXW VIX OOPC 20190904 001900000015-00011+00218-00198-00145+00170+00451-00437-00248+ 82CBOVIXW VIX OOPC 20190904 001900000266+00700-00692-00296+00303+00685-00093+06935+010799030003110+ 81CBOVIXW VIX OOPP 20190904 001900000012-00014+00054+00076+00119-00094-00092+00108+00278- 82CBOVIXW VIX OOPP 20190904 001900000259-00114+00124+00489-00480-00041+00528-03131-011882900001375+ 81CBOVIXW VIX OOPC 20190904 002000000016-00012+00201-00176-00126+00151+00419-00400-00214+ 82CBOVIXW VIX OOPC 20190904 002000000231+00658-00645-00256+00262+00668-00081+06181+011538050002688+ 81CBOVIXW VIX OOPP 20190904 002000000013-00015+00069+00095+00137-00112-00121+00142+00309- 82CBOVIXW VIX OOPP 20190904 002000000292-00153+00168+00528-00521-00058+00540-03813-012540680001951+ 81CBOVIXW VIX OOPC 20190904 002100000016-00013+00185-00157-00108+00132+00390-00366-00183+ 82CBOVIXW VIX OOPC 20190904 002100000197+00619-00601-00217+00221+00651-00068+05492+011815540002266+ 81CBOVIXW VIX OOPP 20190904 002100000013-00016+00084+00113+00153-00129-00149+00173+00339- 82CBOVIXW VIX OOPP 20190904 002100000324-00190+00209+00566-00560-00075+00553-04447-012781920002528+ 81CBOVIXW VIX OOPC 20190904 002200000016-00013+00169-00139-00094+00116+00360-00332-00158+ 82CBOVIXW VIX OOPC 20190904 002200000171+00577-00555-00186+00190+00631-00058+04868+012243260001943+ 81CBOVIXW VIX OOPP 20190904 002200000013-00016+00099+00130+00167-00144-00177+00205+00363- 82CBOVIXW VIX OOPP 20190904 002200000349-00229+00253+00596-00591-00095+00563-05024-013201480003203+ 81CBOVIXW VIX OOPC 20190904 002300000016-00013+00154-00122-00080+00101+00330-00300-00135+ 82CBOVIXW VIX OOPC 20190904 002300000146+00536-00510-00158+00161+00610-00049+04290+012484270001643+ 81CBOVIXW VIX OOPP 20190904 002300000013-00016+00113+00145+00179-00158-00204+00235+00385- 82CBOVIXW VIX OOPP 20190904 002300000373-00267+00295+00624-00620-00115+00572-05560-013454590003903+ 81CBOVIXW VIX OOPC 20190904 002400000015-00013+00141-00108-00071+00091+00304-00271-00120+ 82CBOVIXW VIX OOPC 20190904 002400000130+00497-00467-00141+00144+00587-00044+03844+013124520001469+ 81CBOVIXW VIX OOPP 20190904 002400000013-00016+00125+00158+00188-00168-00228+00262+00400- 82CBOVIXW VIX OOPP 20190904 002400000388-00304+00335+00641-00637-00138+00577-05978-014118270004727+ 81CBOVIXW VIX OOPC 20190904 002500000014-00013+00129-00096-00063+00081+00279-00244-00106+ 82CBOVIXW VIX OOPC 20190904 002500000115+00460-00427-00124+00127+00564-00039+03435+013560440001295+ 81CBOVIXW VIX OOPP 20190904 002500000012-00015+00136+00169+00196-00177-00251+00286+00414- 82CBOVIXW VIX OOPP 20190904 002500000403-00338+00371+00658-00654-00161+00582-06361-014588410005552+ 81CBOVIXW VIX OOPC 20190904 002600000014-00012+00117-00085-00055+00071+00256-00220-00092+ 82CBOVIXW VIX OOPC 20190904 002600000100+00425-00390-00107+00110+00541-00034+03046+013812090001121+ 81CBOVIXW VIX OOPP 20190904 002600000012-00015+00147+00180+00204-00186-00273+00309+00427- 82CBOVIXW VIX OOPP 20190904 002600000418-00370+00406+00674-00671-00183+00587-06724-014886400006377+ 81CBOVIXW VIX OOPC 20190904 002700000013-00011+00106-00074-00047+00062+00233-00196-00078+ 82CBOVIXW VIX OOPC 20190904 002700000085+00391-00353-00091+00093+00519-00028+02667+013886170000947+ 81CBOVIXW VIX OOPP 20190904 002700000011-00014+00157+00190+00211-00195-00294+00330+00440- 82CBOVIXW VIX OOPP 20190904 002700000432-00401+00439+00690-00687-00204+00593-07076-015022550007201+ 81CBOVIXW VIX OOPC 20190904 002800000012-00010+00096-00065-00040+00054+00212-00175-00067+ 82CBOVIXW VIX OOPC 20190904 002800000073+00359-00320-00078+00079+00496-00024+02341+014006370000807+ 81CBOVIXW VIX OOPP 20190904 002800000010-00014+00167+00198+00218-00202-00313+00350+00451- 82CBOVIXW VIX OOPP 20190904 002800000444-00431+00470+00703-00701-00226+00597-07379-015214330008060+ 81CBOVIXW VIX OOPC 20190904 002900000011-00010+00086-00056-00035+00047+00192-00156-00058+ 82CBOVIXW VIX OOPC 20190904 002900000063+00329-00289-00067+00068+00473-00021+02056+014136880000690+ 81CBOVIXW VIX OOPP 20190904 002900000010-00013+00175+00206+00223-00209-00331+00367+00460- 82CBOVIXW VIX OOPP 20190904 002900000453-00458+00497+00714-00712-00247+00600-07643-015426020008943+ 81CBOVIXW VIX OOPC 20190904 003000000011-00009+00079-00051-00031+00043+00178-00142-00053+ 82CBOVIXW VIX OOPC 20190904 003000000057+00305-00265-00061+00062+00451-00019+01869+014539240000628+ 81CBOVIXW VIX OOPP 20190904 003000000009-00013+00182+00211+00226-00213-00344+00380+00465- 82CBOVIXW VIX OOPP 20190904 003000000459-00479+00520+00720-00718-00268+00602-07820-015895280009879+ 81CBOVIXW VIX OOPC 20190904 003250000009-00008+00064-00038-00024+00033+00144-00110-00040+ 82CBOVIXW VIX OOPC 20190904 003250000043+00251-00211-00046+00047+00399-00014+01437+015166100000472+ 81CBOVIXW VIX OOPP 20190904 003250000008-00011+00196+00223+00234-00222-00374+00409+00478- 82CBOVIXW VIX OOPP 20190904 003250000473-00528+00569+00735-00733-00316+00607-08223-016734620012220+ 81CBOVIXW VIX OOPC 20190904 003500000008-00006+00051-00029-00017+00025+00116-00085-00029+ 82CBOVIXW VIX OOPC 20190904 003500000032+00205-00167-00034+00035+00351-00011+01097+015591200000350+ 81CBOVIXW VIX OOPP 20190904 003500000007-00010+00207+00232+00240-00230-00399+00432+00488- 82CBOVIXW VIX OOPP 20190904 003500000483-00568+00607+00747-00745-00359+00611-08538-017422940014595+ 81CBOVIXW VIX OOPC 20190904 003750000007-00005+00043-00023-00014+00020+00098-00070-00024+ 82CBOVIXW VIX OOPC 20190904 003750000027+00174-00138-00028+00029+00311-00009+00905+016311980000290+ 81CBOVIXW VIX OOPP 20190904 003750000006-00010+00214+00237+00243-00234-00415+00446+00493- 82CBOVIXW VIX OOPP 20190904 003750000489-00596+00634+00753-00751-00395+00612-08722-018365480017032+ 81CBOVIXW VIX OOPC 20190904 004000000006-00005+00035-00018-00011+00016+00081-00056-00019+ 82CBOVIXW VIX OOPC 20190904 004000000021+00146-00113-00022+00023+00274-00007+00726+016757730000230+ 81CBOVIXW VIX OOPP 20190904 004000000005-00009+00221+00242+00246-00238-00430+00458+00498- 82CBOVIXW VIX OOPP 20190904 004000000494-00620+00656+00758-00757-00426+00614-08889-019092130019469+ 81CBOVIXW VIX OOPC 20190904 004250000005-00004+00031-00015-00010+00014+00071-00048-00017+ 82CBOVIXW VIX OOPC 20190904 004250000018+00127-00096-00019+00020+00245-00006+00625+017422900000200+ 81CBOVIXW VIX OOPP 20190904 004250000004-00008+00225+00245+00247-00240-00439+00466+00501- 82CBOVIXW VIX OOPP 20190904 004250000497-00637+00671+00761-00760-00451+00615-08989-019975180021936+ 81CBOVIXW VIX OOPC 20190904 004500000004-00004+00026-00013-00008+00012+00061-00040-00014+ 82CBOVIXW VIX OOPC 20190904 004500000016+00110-00082-00016+00017+00219-00005+00530+017924680000170+ 81CBOVIXW VIX OOPP 20190904 004500000004-00008+00229+00247+00249-00242-00448+00473+00503- 82CBOVIXW VIX OOPP 20190904 004500000500-00652+00684+00764-00763-00473+00616-09080-020730190024403+ 81CBOVIXW VIX OOPC 20190904 004750000004-00003+00022-00010-00007+00010+00052-00034-00012+ 82CBOVIXW VIX OOPC 20190904 004750000013+00095-00069-00013+00014+00194-00004+00441+018258170000139+ 81CBOVIXW VIX OOPP 20190904 004750000004-00008+00232+00250+00251-00244-00456+00480+00506- 82CBOVIXW VIX OOPP 20190904 004750000503-00665+00696+00767-00766-00493+00617-09164-021369070026870+ 81CBOVIXW VIX OOPC 20190904 005000000003-00003+00020-00009-00006+00009+00047-00030-00010+ 82CBOVIXW VIX OOPC 20190904 005000000012+00085-00061-00012+00012+00176-00004+00394+018822210000126+ 81CBOVIXW VIX OOPP 20190904 005000000003-00007+00235+00251+00251-00245-00461+00484+00507- 82CBOVIXW VIX OOPP 20190904 005000000504-00674+00703+00769-00768-00509+00617-09213-022138890029353+ 81CBOVIXW VIX OOPC 20190904 005500000002-00002+00013-00006-00003+00005+00031-00019-00006+ 82CBOVIXW VIX OOPC 20190904 005500000007+00059-00040-00007+00007+00135-00002+00243+018836460000073+ 81CBOVIXW VIX OOPP 20190904 005500000003-00007+00240+00254+00254-00248-00473+00493+00511- 82CBOVIXW VIX OOPP 20190904 005500000509-00694+00721+00774-00773-00539+00619-09347-023055950034295+ 81CBOVIXW VIX OOPC 20190904 006000000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIXW VIX OOPC 20190904 006000000004+00040-00026-00004+00004+00103-00001+00151+018847760000043+ 81CBOVIXW VIX OOPP 20190904 006000000002-00006+00244+00257+00255-00250-00481+00499+00514- 82CBOVIXW VIX OOPP 20190904 006000000511-00708+00732+00777-00776-00561+00620-09429-024044350039258+ 81CBOVIXW VIX OOPC 20190904 006500000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190904 006500000002+00028-00017-00003+00003+00079-00001+00094+018856950000026+ 81CBOVIXW VIX OOPP 20190904 006500000002-00006+00246+00258+00256-00251-00486+00503+00515- 82CBOVIXW VIX OOPP 20190904 006500000513-00717+00740+00778-00777-00577+00620-09482-025060730044235+ 81CBOVIXW VIX OOPC 20190904 007000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190904 007000000001+00020-00011-00002+00002+00060-00000+00059+018864570000016+ 81CBOVIXW VIX OOPP 20190904 007000000001-00006+00248+00259+00256-00252-00490+00506+00516- 82CBOVIXW VIX OOPP 20190904 007000000514-00724+00745+00779-00778-00590+00621-09517-026071530049219+ 81CBOVIXW VIX OOPC 20190904 007500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190904 007500000001+00014-00007-00001+00001+00046-00000+00038+018871030000010+ 81CBOVIXW VIX OOPP 20190904 007500000001-00006+00249+00259+00257-00253-00493+00508+00517- 82CBOVIXW VIX OOPP 20190904 007500000515-00729+00749+00780-00779-00600+00621-09542-027054930054207+ 81CBOVIXW VIX OOPC 20190904 008000000000-00000+00002-00000-00000+00000+00005-00002-00001+ 82CBOVIXW VIX OOPC 20190904 008000000001+00010-00005-00001+00001+00035-00000+00024+018876590000006+ 81CBOVIXW VIX OOPP 20190904 008000000001-00006+00250+00260+00257-00253-00495+00509+00517- 82CBOVIXW VIX OOPP 20190904 008000000515-00733+00752+00780-00780-00607+00621-09560-027998870059197+ 81CBOVIXW VIX OOPC 20190911 001000000008-00008-00275-00275-00258+00259+00541-00541-00523+ 82CBOVIXW VIX OOPC 20190911 001000000525+00808-00808-00777+00785+00722-00318+09983+006920150010610+ 81CBOVIXW VIX OOPP 20190911 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190911 001000000004-00000+00000+00033-00021-00000+00299-00014-009371570000002+ 81CBOVIXW VIX OOPC 20190911 001050000008-00008-00275-00275-00258+00259+00541-00541-00522+ 82CBOVIXW VIX OOPC 20190911 001050000525+00808-00808-00769+00780+00722-00303+09982+006920150010113+ 81CBOVIXW VIX OOPP 20190911 001050000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20190911 001050000006-00000+00000+00045-00031-00000+00314-00026-009373150000005+ 81CBOVIXW VIX OOPC 20190911 001100000008-00008-00274-00274-00258+00259+00541-00541-00520+ 82CBOVIXW VIX OOPC 20190911 001100000524+00808-00808-00757+00771+00722-00289+09981+006920150009618+ 81CBOVIXW VIX OOPP 20190911 001100000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20190911 001100000010-00001+00001+00061-00045-00000+00329-00046-009374810000008+ 81CBOVIXW VIX OOPC 20190911 001150000007-00007-00274-00274-00258+00260+00540-00540-00516+ 82CBOVIXW VIX OOPC 20190911 001150000523+00807-00807-00741+00758+00722-00274+09977+006920150009125+ 81CBOVIXW VIX OOPP 20190911 001150000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190911 001150000015-00001+00001+00080-00062-00000+00344-00075-009376570000014+ 81CBOVIXW VIX OOPC 20190911 001200000006-00006-00273-00273-00258+00260+00539-00539-00511+ 82CBOVIXW VIX OOPC 20190911 001200000520+00806-00806-00723+00742+00722-00259+09969+006920150008635+ 81CBOVIXW VIX OOPP 20190911 001200000001-00001+00001+00002+00010-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20190911 001200000021-00002+00002+00101-00081-00001+00358-00118-009378450000024+ 81CBOVIXW VIX OOPC 20190911 001250000005-00005-00271-00271-00257+00261+00538-00538-00504+ 82CBOVIXW VIX OOPC 20190911 001250000517+00805-00805-00700+00721+00721-00244+09955+006920150008149+ 81CBOVIXW VIX OOPP 20190911 001250000002-00002+00002+00003+00014-00005-00003+00004+00046- 82CBOVIXW VIX OOPP 20190911 001250000030-00004+00004+00125-00104-00001+00373-00178-009380440000037+ 81CBOVIXW VIX OOPC 20190911 001300000004-00003-00270-00269-00256+00262+00536-00536-00496+ 82CBOVIXW VIX OOPC 20190911 001300000511+00803-00803-00675+00696+00721-00230+09931+006920150007669+ 81CBOVIXW VIX OOPP 20190911 001300000003-00002+00003+00005+00018-00008-00005+00005+00059- 82CBOVIXW VIX OOPP 20190911 001300000041-00005+00006+00151-00130-00002+00387-00258-009382560000057+ 81CBOVIXW VIX OOPC 20190911 001350000006-00002-00268-00267-00247+00257+00534-00533-00471+ 82CBOVIXW VIX OOPC 20190911 001350000490+00800-00800-00632+00653+00720-00216+09793+007972860007197+ 81CBOVIXW VIX OOPP 20190911 001350000004-00003+00004+00007+00024-00011-00007+00008+00073- 82CBOVIXW VIX OOPP 20190911 001350000053-00008+00008+00179-00158-00002+00402-00360-009384820000083+ 81CBOVIXW VIX OOPC 20190911 001400000007-00000-00266-00264-00239+00253+00531-00530-00450+ 82CBOVIXW VIX OOPC 20190911 001400000472+00797-00796-00597+00616+00719-00202+09642+008388440006733+ 81CBOVIXW VIX OOPP 20190911 001400000004-00004+00006+00010+00030-00015-00010+00011+00090- 82CBOVIXW VIX OOPP 20190911 001400000068-00011+00012+00208-00188-00004+00415-00489-009387240000119+ 81CBOVIXW VIX OOPC 20190911 001450000008-00001+00264-00260-00230+00247+00527-00526-00430+ 82CBOVIXW VIX OOPC 20190911 001450000453+00792-00792-00562+00581+00718-00188+09468+008627080006280+ 81CBOVIXW VIX OOPP 20190911 001450000005-00005+00008+00013+00038-00019-00013+00016+00107- 82CBOVIXW VIX OOPP 20190911 001450000084-00015+00016+00239-00220-00005+00429-00645-009389840000165+ 81CBOVIXW VIX OOPC 20190911 001500000009-00002+00261-00256-00221+00241+00522-00520-00408+ 82CBOVIXW VIX OOPC 20190911 001500000433+00787-00786-00528+00545+00716-00175+09262+008808340005841+ 81CBOVIXW VIX OOPP 20190911 001500000007-00006+00011+00017+00046-00025-00018+00021+00127- 82CBOVIXW VIX OOPP 20190911 001500000102-00021+00022+00271-00253-00007+00442-00835-009416080000225+ 81CBOVIXW VIX OOPC 20190911 001600000012-00005+00254-00245-00202+00226+00511-00506-00365+ 82CBOVIXW VIX OOPC 20190911 001600000390+00773-00771-00461+00475+00711-00150+08795+008901220004993+ 81CBOVIXW VIX OOPP 20190911 001600000009-00009+00017+00028+00063-00039-00029+00034+00167- 82CBOVIXW VIX OOPP 20190911 001600000142-00034+00037+00336-00320-00011+00468-01276-009335300000375+ 81CBOVIXW VIX OOPC 20190911 001700000014-00009+00241-00226-00178+00206+00488-00479-00320+ 82CBOVIXW VIX OOPC 20190911 001700000344+00745-00740-00400+00413+00701-00130+08062+009777840004335+ 81CBOVIXW VIX OOPP 20190911 001700000011-00012+00030+00046+00086-00058-00051+00061+00210- 82CBOVIXW VIX OOPP 20190911 001700000186-00062+00068+00395-00381-00021+00487-01973-010099030000715+ 81CBOVIXW VIX OOPC 20190911 001800000016-00011+00229-00208-00158+00187+00465-00451-00279+ 82CBOVIXW VIX OOPC 20190911 001800000302+00716-00708-00345+00355+00690-00111+07385+010075090003701+ 81CBOVIXW VIX OOPP 20190911 001800000013-00014+00042+00064+00106-00077-00073+00088+00250- 82CBOVIXW VIX OOPP 20190911 001800000227-00090+00099+00449-00438-00032+00506-02629-010347200001080+ 81CBOVIXW VIX OOPC 20190911 001900000018-00013+00214-00188-00138+00168+00438-00418-00244+ 82CBOVIXW VIX OOPC 20190911 001900000265+00680-00667-00299+00308+00675-00096+06679+010601890003203+ 81CBOVIXW VIX OOPP 20190911 001900000014-00016+00057+00083+00125-00096-00100+00120+00285- 82CBOVIXW VIX OOPP 20190911 001900000263-00126+00140+00495-00485-00047+00521-03316-010845980001580+ 81CBOVIXW VIX OOPC 20190911 002000000018-00014+00199-00169-00121+00149+00411-00387-00211+ 82CBOVIXW VIX OOPC 20190911 002000000229+00645-00627-00255+00263+00660-00081+06014+010755750002713+ 81CBOVIXW VIX OOPP 20190911 002000000015-00018+00071+00101+00142-00113-00126+00151+00317- 82CBOVIXW VIX OOPP 20190911 002000000298-00160+00179+00538-00530-00062+00536-03966-010985380002089+ 81CBOVIXW VIX OOPC 20190911 002100000019-00015+00184-00151-00106+00133+00383-00353-00185+ 82CBOVIXW VIX OOPC 20190911 002100000202+00605-00582-00224+00231+00640-00071+05400+011295970002381+ 81CBOVIXW VIX OOPP 20190911 002100000015-00018+00086+00119+00157-00129-00155+00184+00343- 82CBOVIXW VIX OOPP 20190911 002100000325-00200+00223+00569-00562-00082+00546-04567-011519170002755+ 81CBOVIXW VIX OOPC 20190911 002200000018-00015+00170-00134-00092+00118+00355-00322-00161+ 82CBOVIXW VIX OOPC 20190911 002200000176+00567-00539-00193+00199+00621-00061+04829+011548770002049+ 81CBOVIXW VIX OOPP 20190911 002200000015-00019+00100+00136+00170-00144-00181+00215+00367- 82CBOVIXW VIX OOPP 20190911 002200000351-00237+00266+00599-00593-00101+00556-05127-011770880003421+ 81CBOVIXW VIX OOPC 20190911 002300000018-00015+00156-00119-00081+00105+00329-00292-00140+ 82CBOVIXW VIX OOPC 20190911 002300000154+00529-00497-00168+00173+00600-00053+04316+011828590001776+ 81CBOVIXW VIX OOPP 20190911 002300000015-00018+00113+00150+00181-00157-00207+00244+00387- 82CBOVIXW VIX OOPP 20190911 002300000373-00274+00307+00625-00619-00122+00564-05631-012053590004147+ 81CBOVIXW VIX OOPC 20190911 002400000018-00015+00144-00106-00072+00095+00305-00266-00125+ 82CBOVIXW VIX OOPC 20190911 002400000138+00493-00457-00150+00154+00578-00048+03893+012280220001585+ 81CBOVIXW VIX OOPP 20190911 002400000014-00018+00125+00163+00190-00167-00231+00270+00402- 82CBOVIXW VIX OOPP 20190911 002400000389-00309+00346+00643-00638-00144+00570-06047-012510610004954+ 81CBOVIXW VIX OOPC 20190911 002500000017-00014+00133-00095-00063+00085+00282-00241-00110+ 82CBOVIXW VIX OOPC 20190911 002500000122+00459-00420-00132+00136+00556-00042+03495+012563250001394+ 81CBOVIXW VIX OOPP 20190911 002500000014-00018+00136+00174+00199-00177-00254+00294+00417- 82CBOVIXW VIX OOPP 20190911 002500000405-00343+00382+00661-00656-00166+00576-06438-012801600005762+ 81CBOVIXW VIX OOPC 20190911 002600000016-00014+00122-00085-00056+00076+00261-00219-00099+ 82CBOVIXW VIX OOPC 20190911 002600000109+00428-00386-00118+00121+00534-00037+03157+012893070001243+ 81CBOVIXW VIX OOPP 20190911 002600000013-00017+00146+00184+00206-00185-00274+00316+00428- 82CBOVIXW VIX OOPP 20190911 002600000418-00374+00416+00675-00671-00188+00580-06770-013140900006609+ 81CBOVIXW VIX OOPC 20190911 002700000015-00013+00112-00075-00050+00068+00241-00198-00087+ 82CBOVIXW VIX OOPC 20190911 002700000096+00398-00354-00103+00107+00512-00033+02833+013092740001093+ 81CBOVIXW VIX OOPP 20190911 002700000012-00017+00156+00193+00212-00193-00294+00336+00440- 82CBOVIXW VIX OOPP 20190911 002700000430-00403+00447+00689-00685-00210+00585-07088-013352620007457+ 81CBOVIXW VIX OOPC 20190911 002800000015-00012+00102-00066-00043+00060+00221-00178-00076+ 82CBOVIXW VIX OOPC 20190911 002800000084+00368-00323-00090+00092+00490-00028+02516+013165650000942+ 81CBOVIXW VIX OOPP 20190911 002800000011-00016+00166+00202+00218-00201-00313+00355+00451- 82CBOVIXW VIX OOPP 20190911 002800000443-00432+00477+00703-00700-00231+00589-07399-013440990008305+ 81CBOVIXW VIX OOPC 20190911 002900000014-00012+00094-00059-00038+00054+00204-00162-00067+ 82CBOVIXW VIX OOPC 20190911 002900000075+00341-00295-00079+00082+00469-00025+02266+013368510000835+ 81CBOVIXW VIX OOPP 20190911 002900000011-00015+00174+00209+00223-00207-00330+00372+00460- 82CBOVIXW VIX OOPP 20190911 002900000452-00458+00504+00713-00710-00252+00592-07645-013659520009196+ 81CBOVIXW VIX OOPC 20190911 003000000013-00011+00087-00054-00035+00049+00189-00148-00061+ 82CBOVIXW VIX OOPC 20190911 003000000068+00319-00272-00072+00074+00448-00023+02071+013672460000760+ 81CBOVIXW VIX OOPP 20190911 003000000010-00015+00181+00215+00227-00212-00344+00385+00466- 82CBOVIXW VIX OOPP 20190911 003000000458-00480+00527+00720-00718-00272+00595-07837-013978410010120+ 81CBOVIXW VIX OOPC 20190911 003250000011-00009+00071-00041-00026+00038+00156-00116-00046+ 82CBOVIXW VIX OOPC 20190911 003250000052+00265-00219-00055+00056+00399-00017+01613+014099330000574+ 81CBOVIXW VIX OOPP 20190911 003250000008-00013+00196+00227+00235-00223-00377+00416+00480- 82CBOVIXW VIX OOPP 20190911 003250000474-00532+00578+00738-00736-00321+00600-08286-014454560012429+ 81CBOVIXW VIX OOPC 20190911 003500000010-00008+00060-00033-00021+00031+00132-00095-00038+ 82CBOVIXW VIX OOPC 20190911 003500000042+00227-00182-00045+00046+00355-00014+01326+014738320000470+ 81CBOVIXW VIX OOPP 20190911 003500000007-00012+00207+00235+00240-00229-00400+00437+00489- 82CBOVIXW VIX OOPP 20190911 003500000484-00570+00615+00748-00746-00363+00603-08568-015140990014821+ 81CBOVIXW VIX OOPC 20190911 003750000009-00007+00050-00026-00017+00025+00111-00077-00030+ 82CBOVIXW VIX OOPC 20190911 003750000034+00192-00150-00036+00037+00316-00011+01074+015145180000374+ 81CBOVIXW VIX OOPP 20190911 003750000006-00011+00217+00242+00245-00235-00420+00454+00496- 82CBOVIXW VIX OOPP 20190911 003750000492-00603+00646+00757-00755-00401+00606-08816-015608700017221+ 81CBOVIXW VIX OOPC 20190911 004000000007-00006+00041-00020-00013+00019+00090-00060-00023+ 82CBOVIXW VIX OOPC 20190911 004000000025+00159-00120-00027+00027+00279-00008+00830+015246330000278+ 81CBOVIXW VIX OOPP 20190911 004000000004-00010+00226+00248+00249-00241-00439+00470+00504- 82CBOVIXW VIX OOPP 20190911 004000000501-00634+00674+00766-00765-00437+00609-09052-015799180019621+ 81CBOVIXW VIX OOPC 20190911 004250000006-00005+00035-00016-00011+00017+00079-00052-00019+ 82CBOVIXW VIX OOPC 20190911 004250000022+00139-00103-00023+00024+00250-00007+00715+015788500000241+ 81CBOVIXW VIX OOPP 20190911 004250000004-00009+00231+00251+00251-00244-00450+00479+00507- 82CBOVIXW VIX OOPP 20190911 004250000504-00653+00691+00769-00768-00464+00610-09165-016402030022080+ 81CBOVIXW VIX OOPC 20190911 004500000006-00005+00031-00014-00009+00014+00069-00044-00016+ 82CBOVIXW VIX OOPC 20190911 004500000019+00122-00088-00019+00020+00224-00006+00608+016182900000204+ 81CBOVIXW VIX OOPP 20190911 004500000003-00009+00235+00254+00252-00246-00460+00487+00510- 82CBOVIXW VIX OOPP 20190911 004500000507-00670+00705+00773-00772-00488+00611-09271-016870900024539+ 81CBOVIXW VIX OOPC 20190911 004750000005-00004+00027-00012-00008+00012+00061-00038-00014+ 82CBOVIXW VIX OOPC 20190911 004750000016+00108-00076-00017+00017+00202-00005+00529+016607030000178+ 81CBOVIXW VIX OOPP 20190911 004750000003-00008+00239+00256+00254-00248-00468+00493+00512- 82CBOVIXW VIX OOPP 20190911 004750000510-00683+00717+00775-00774-00509+00612-09348-017365930027009+ 81CBOVIXW VIX OOPC 20190911 005000000005-00004+00025-00010-00007+00011+00055-00034-00013+ 82CBOVIXW VIX OOPC 20190911 005000000015+00098-00068-00015+00016+00185-00005+00480+017119480000163+ 81CBOVIXW VIX OOPP 20190911 005000000002-00008+00241+00257+00254-00249-00473+00497+00513- 82CBOVIXW VIX OOPP 20190911 005000000511-00693+00724+00777-00776-00526+00613-09398-017934180029490+ 81CBOVIXW VIX OOPC 20190911 005500000004-00003+00020-00008-00006+00009+00045-00027-00011+ 82CBOVIXW VIX OOPC 20190911 005500000012+00080-00055-00013+00013+00155-00004+00388+017923090000134+ 81CBOVIXW VIX OOPP 20190911 005500000001-00007+00245+00259+00256-00251-00483+00504+00516- 82CBOVIXW VIX OOPP 20190911 005500000514-00710+00738+00780-00779-00554+00613-09489-018870150034453+ 81CBOVIXW VIX OOPC 20190911 006000000003-00002+00014-00005-00004+00006+00033-00018-00007+ 82CBOVIXW VIX OOPC 20190911 006000000008+00059-00038-00008+00008+00123-00003+00260+017925840000085+ 81CBOVIXW VIX OOPP 20190911 006000000001-00006+00251+00262+00258-00254-00494+00512+00520- 82CBOVIXW VIX OOPP 20190911 006000000518-00729+00753+00784-00784-00583+00615-09611-019171360039396+ 81CBOVIXW VIX OOPC 20190911 006500000002-00002+00010-00003-00002+00004+00024-00012-00004+ 82CBOVIXW VIX OOPC 20190911 006500000005+00043-00027-00005+00005+00097-00002+00176+017928090000055+ 81CBOVIXW VIX OOPP 20190911 006500000000+00006+00254+00264+00259-00256-00502+00517+00522- 82CBOVIXW VIX OOPP 20190911 006500000521-00743+00764+00787-00786-00604+00616-09690-019536500044358+ 81CBOVIXW VIX OOPC 20190911 007000000002-00001+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20190911 007000000003+00032-00019-00003+00004+00077-00001+00119+017929970000036+ 81CBOVIXW VIX OOPP 20190911 007000000001+00005+00257+00265+00260-00257-00508+00521+00523- 82CBOVIXW VIX OOPP 20190911 007000000522-00752+00771+00789-00788-00621+00616-09742-019960790049331+ 81CBOVIXW VIX OOPC 20190911 007500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190911 007500000002+00024-00013-00002+00002+00061-00001+00082+017931570000024+ 81CBOVIXW VIX OOPP 20190911 007500000001+00005+00259+00266+00260-00258-00512+00523+00524- 82CBOVIXW VIX OOPP 20190911 007500000523-00759+00776+00790-00790-00634+00617-09777-020433920054311+ 81CBOVIXW VIX OOPC 20190911 008000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190911 008000000002+00018-00009-00002+00002+00048-00000+00056+017932930000016+ 81CBOVIXW VIX OOPP 20190911 008000000001+00005+00260+00267+00261-00259-00515+00525+00525- 82CBOVIXW VIX OOPP 20190911 008000000524-00764+00779+00791-00790-00643+00617-09801-020942350059295+ 81CBOVIXW VIX OOPC 20190925 001000000017-00017-00284-00284-00250+00250+00550-00550-00514+ 82CBOVIXW VIX OOPC 20190925 001000000516+00817-00817-00768+00778+00725-00316+09975+005536350010531+ 81CBOVIXW VIX OOPP 20190925 001000000001-00000+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20190925 001000000006-00001+00001+00042-00027-00000+00299-00033-008424840000006+ 81CBOVIXW VIX OOPC 20190925 001050000016-00016-00283-00283-00250+00250+00550-00550-00513+ 82CBOVIXW VIX OOPC 20190925 001050000516+00816-00816-00760+00773+00725-00301+09974+005536350010037+ 81CBOVIXW VIX OOPP 20190925 001050000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20190925 001050000009-00001+00001+00056-00038-00000+00314-00055-008428180000011+ 81CBOVIXW VIX OOPC 20190925 001100000016-00016-00282-00282-00250+00251+00549-00549-00511+ 82CBOVIXW VIX OOPC 20190925 001100000516+00816-00816-00748+00765+00725-00286+09973+005536350009545+ 81CBOVIXW VIX OOPP 20190925 001100000001-00001+00001+00002+00008-00002-00001+00002+00026- 82CBOVIXW VIX OOPP 20190925 001100000013-00002+00002+00073-00052-00001+00328-00087-008431700000019+ 81CBOVIXW VIX OOPC 20190925 001150000015-00015-00281-00281-00250+00252+00548-00548-00508+ 82CBOVIXW VIX OOPC 20190925 001150000516+00815-00815-00733+00754+00724-00272+09969+005536350009058+ 81CBOVIXW VIX OOPP 20190925 001150000002-00001+00001+00003+00011-00003-00002+00003+00035- 82CBOVIXW VIX OOPP 20190925 001150000019-00003+00003+00092-00070-00001+00343-00133-008435430000030+ 81CBOVIXW VIX OOPC 20190925 001200000013-00013-00280-00280-00251+00253+00546-00546-00504+ 82CBOVIXW VIX OOPC 20190925 001200000515+00813-00813-00715+00739+00724-00257+09963+005536350008575+ 81CBOVIXW VIX OOPP 20190925 001200000003-00002+00002+00004+00015-00004-00004+00004+00045- 82CBOVIXW VIX OOPP 20190925 001200000026-00004+00005+00114-00090-00001+00357-00194-008439360000046+ 81CBOVIXW VIX OOPC 20190925 001250000012-00011-00278-00277-00251+00255+00544-00544-00498+ 82CBOVIXW VIX OOPC 20190925 001250000512+00811-00811-00694+00719+00723-00243+09950+005536350008098+ 81CBOVIXW VIX OOPP 20190925 001250000004-00003+00003+00006+00019-00007-00005+00006+00057- 82CBOVIXW VIX OOPP 20190925 001250000036-00006+00007+00137-00112-00002+00372-00273-008443520000068+ 81CBOVIXW VIX OOPC 20190925 001300000009-00008-00275-00274-00251+00257+00541-00541-00490+ 82CBOVIXW VIX OOPC 20190925 001300000508+00808-00808-00669+00695+00722-00229+09928+005536350007629+ 81CBOVIXW VIX OOPP 20190925 001300000004-00004+00004+00008+00025-00009-00007+00009+00070- 82CBOVIXW VIX OOPP 20190925 001300000046-00009+00010+00162-00137-00003+00386-00374-008447940000097+ 81CBOVIXW VIX OOPC 20190925 001350000007-00004-00271-00271-00250+00259+00537-00537-00480+ 82CBOVIXW VIX OOPC 20190925 001350000502+00804-00804-00642+00667+00721-00215+09891+005536350007169+ 81CBOVIXW VIX OOPP 20190925 001350000006-00005+00006+00011+00031-00012-00010+00013+00085- 82CBOVIXW VIX OOPP 20190925 001350000059-00012+00013+00189-00164-00004+00400-00497-008452630000136+ 81CBOVIXW VIX OOPC 20190925 001400000009-00002-00269-00266-00237+00253+00533-00532-00449+ 82CBOVIXW VIX OOPC 20190925 001400000475+00799-00799-00595+00619+00720-00202+09664+006635770006719+ 81CBOVIXW VIX OOPP 20190925 001400000007-00006+00007+00014+00038-00016-00014+00017+00101- 82CBOVIXW VIX OOPP 20190925 001400000073-00016+00018+00217-00192-00006+00413-00644-008457620000185+ 81CBOVIXW VIX OOPC 20190925 001450000011-00000+00266-00261-00226+00247+00529-00527-00425+ 82CBOVIXW VIX OOPC 20190925 001450000454+00794-00793-00558+00582+00718-00188+09444+007074590006280+ 81CBOVIXW VIX OOPP 20190925 001450000008-00008+00010+00019+00045-00021-00018+00023+00118- 82CBOVIXW VIX OOPP 20190925 001450000089-00022+00024+00246-00222-00007+00426-00815-008456030000245+ 81CBOVIXW VIX OOPC 20190925 001500000013-00002+00263-00256-00216+00241+00524-00520-00403+ 82CBOVIXW VIX OOPC 20190925 001500000433+00788-00787-00524+00546+00716-00175+09224+007277870005849+ 81CBOVIXW VIX OOPP 20190925 001500000009-00009+00013+00023+00053-00026-00023+00028+00135- 82CBOVIXW VIX OOPP 20190925 001500000105-00027+00030+00276-00253-00009+00439-01000-008407060000312+ 81CBOVIXW VIX OOPC 20190925 001600000016-00006+00254-00239-00193+00224+00506-00498-00357+ 82CBOVIXW VIX OOPC 20190925 001600000387+00766-00762-00459+00479+00708-00153+08588+008053720005110+ 81CBOVIXW VIX OOPP 20190925 001600000012-00013+00021+00038+00072-00041-00039+00049+00175- 82CBOVIXW VIX OOPP 20190925 001600000144-00048+00054+00334-00314-00017+00461-01549-008835840000571+ 81CBOVIXW VIX OOPC 20190925 001700000019-00010+00242-00221-00172+00206+00486-00472-00316+ 82CBOVIXW VIX OOPC 20190925 001700000346+00740-00732-00402+00419+00698-00133+07943+008514500004443+ 81CBOVIXW VIX OOPP 20190925 001700000014-00016+00032+00055+00091-00057-00058+00074+00213- 82CBOVIXW VIX OOPP 20190925 001700000183-00073+00083+00389-00370-00027+00481-02136-009141450000901+ 81CBOVIXW VIX OOPC 20190925 001800000021-00013+00229-00201-00152+00188+00461-00441-00279+ 82CBOVIXW VIX OOPC 20190925 001800000308+00707-00694-00354+00369+00684-00117+07262+009100230003907+ 81CBOVIXW VIX OOPP 20190925 001800000016-00019+00044+00073+00110-00074-00081+00104+00247- 82CBOVIXW VIX OOPP 20190925 001800000218-00104+00120+00435-00418-00041+00497-02767-009640500001363+ 81CBOVIXW VIX OOPC 20190925 001900000022-00015+00216-00182-00135+00171+00436-00409-00247+ 82CBOVIXW VIX OOPC 20190925 001900000274+00673-00653-00312+00326+00669-00103+06626+009536520003435+ 81CBOVIXW VIX OOPP 20190925 001900000017-00021+00057+00091+00126-00090-00105+00134+00278- 82CBOVIXW VIX OOPP 20190925 001900000250-00137+00158+00476-00461-00056+00512-03366-010030240001888+ 81CBOVIXW VIX OOPC 20190925 002000000023-00017+00203-00165-00119+00155+00411-00379-00217+ 82CBOVIXW VIX OOPC 20190925 002000000242+00640-00615-00271+00283+00653-00089+06028+009669660002962+ 81CBOVIXW VIX OOPP 20190925 002000000018-00022+00069+00108+00141-00105-00129+00162+00307- 82CBOVIXW VIX OOPP 20190925 002000000281-00169+00195+00516-00503-00072+00526-03935-010137650002413+ 81CBOVIXW VIX OOPC 20190925 002100000023-00018+00190-00148-00105+00140+00386-00349-00192+ 82CBOVIXW VIX OOPC 20190925 002100000214+00605-00574-00238+00248+00635-00078+05462+009937680002590+ 81CBOVIXW VIX OOPP 20190925 002100000018-00023+00082+00124+00155-00120-00153+00191+00332- 82CBOVIXW VIX OOPP 20190925 002100000308-00203+00235+00548-00537-00090+00537-04474-010392930003039+ 81CBOVIXW VIX OOPC 20190925 002200000023-00018+00176-00132-00093+00126+00361-00319-00168+ 82CBOVIXW VIX OOPC 20190925 002200000189+00570-00533-00208+00217+00616-00068+04933+010115280002252+ 81CBOVIXW VIX OOPP 20190925 002200000018-00023+00095+00139+00167-00133-00177+00219+00354- 82CBOVIXW VIX OOPP 20190925 002200000333-00236+00274+00578-00568-00108+00547-04981-010567030003698+ 81CBOVIXW VIX OOPC 20190925 002300000023-00018+00164-00118-00082+00113+00337-00291-00149+ 82CBOVIXW VIX OOPC 20190925 002300000168+00535-00494-00184+00192+00596-00060+04462+010378750001987+ 81CBOVIXW VIX OOPP 20190925 002300000018-00023+00106+00152+00177-00145-00200+00246+00373- 82CBOVIXW VIX OOPP 20190925 002300000353-00270+00312+00602-00593-00128+00555-05432-010833880004431+ 81CBOVIXW VIX OOPC 20190925 002400000022-00018+00153-00106-00073+00103+00314-00266-00134+ 82CBOVIXW VIX OOPC 20190925 002400000151+00502-00456-00164+00171+00574-00053+04052+010689240001776+ 81CBOVIXW VIX OOPP 20190925 002400000017-00023+00117+00164+00186-00155-00222+00270+00388- 82CBOVIXW VIX OOPP 20190925 002400000370-00301+00347+00621-00613-00149+00561-05825-011152520005218+ 81CBOVIXW VIX OOPC 20190925 002500000022-00018+00142-00095-00065+00093+00293-00243-00119+ 82CBOVIXW VIX OOPC 20190925 002500000135+00470-00421-00146+00152+00553-00047+03670+010900160001575+ 81CBOVIXW VIX OOPP 20190925 002500000017-00023+00128+00175+00194-00165-00243+00292+00403- 82CBOVIXW VIX OOPP 20190925 002500000386-00332+00381+00639-00632-00170+00567-06192-011376000006014+ 81CBOVIXW VIX OOPC 20190925 002600000021-00017+00131-00084-00057+00083+00271-00220-00105+ 82CBOVIXW VIX OOPC 20190925 002600000119+00439-00387-00128+00133+00532-00041+03298+010990360001373+ 81CBOVIXW VIX OOPP 20190925 002600000016-00022+00138+00185+00201-00174-00263+00314+00417- 82CBOVIXW VIX OOPP 20190925 002600000401-00361+00413+00657-00651-00190+00573-06549-011483850006810+ 81CBOVIXW VIX OOPC 20190925 002700000020-00016+00122-00076-00052+00076+00254-00202-00095+ 82CBOVIXW VIX OOPC 20190925 002700000108+00412-00358-00116+00122+00511-00038+03025+011306000001254+ 81CBOVIXW VIX OOPP 20190925 002700000015-00022+00146+00193+00207-00181-00280+00331+00426- 82CBOVIXW VIX OOPP 20190925 002700000411-00387+00441+00668-00662-00211+00577-06812-011816720007688+ 81CBOVIXW VIX OOPC 20190925 002800000019-00016+00114-00069-00047+00070+00237-00185-00086+ 82CBOVIXW VIX OOPC 20190925 002800000098+00386-00331-00105+00110+00490-00034+02766+011537790001134+ 81CBOVIXW VIX OOPP 20190925 002800000015-00021+00154+00200+00212-00187-00296+00348+00435- 82CBOVIXW VIX OOPP 20190925 002800000421-00411+00467+00679-00674-00231+00581-07062-012068960008566+ 81CBOVIXW VIX OOPC 20190925 002900000018-00015+00106-00062-00042+00064+00221-00169-00078+ 82CBOVIXW VIX OOPC 20190925 002900000089+00362-00306-00095+00099+00470-00031+02527+011732300001024+ 81CBOVIXW VIX OOPP 20190925 002900000014-00021+00162+00206+00216-00193-00311+00363+00443- 82CBOVIXW VIX OOPP 20190925 002900000430-00434+00491+00689-00684-00251+00584-07291-012286630009454+ 81CBOVIXW VIX OOPC 20190925 003000000018-00014+00099-00057-00038+00059+00208-00156-00072+ 82CBOVIXW VIX OOPC 20190925 003000000082+00341-00284-00088+00092+00451-00028+02339+012006000000947+ 81CBOVIXW VIX OOPP 20190925 003000000013-00020+00168+00211+00220-00198-00323+00375+00449- 82CBOVIXW VIX OOPP 20190925 003000000437-00454+00512+00697-00692-00269+00586-07473-012582270010373+ 81CBOVIXW VIX OOPC 20190925 003250000016-00013+00086-00046-00031+00049+00179-00129-00059+ 82CBOVIXW VIX OOPC 20190925 003250000068+00296-00238-00073+00076+00406-00024+01949+012620110000786+ 81CBOVIXW VIX OOPP 20190925 003250000012-00019+00181+00222+00227-00207-00351+00401+00461- 82CBOVIXW VIX OOPP 20190925 003250000451-00498+00555+00712-00708-00312+00591-07850-013255870012706+ 81CBOVIXW VIX OOPC 20190925 003500000014-00011+00072-00036-00025+00040+00152-00105-00047+ 82CBOVIXW VIX OOPC 20190925 003500000055+00254-00198-00058+00061+00364-00019+01589+012939810000625+ 81CBOVIXW VIX OOPP 20190925 003500000010-00017+00193+00231+00233-00216-00376+00423+00473- 82CBOVIXW VIX OOPP 20190925 003500000464-00537+00593+00726-00723-00352+00596-08195-013655150015039+ 81CBOVIXW VIX OOPC 20190925 003750000013-00010+00063-00030-00021+00034+00132-00088-00040+ 82CBOVIXW VIX OOPC 20190925 003750000046+00222-00168-00049+00051+00328-00016+01344+013374440000524+ 81CBOVIXW VIX OOPP 20190925 003750000009-00016+00202+00237+00237-00222-00394+00440+00481- 82CBOVIXW VIX OOPP 20190925 003750000473-00567+00621+00736-00733-00385+00599-08432-014166550017433+ 81CBOVIXW VIX OOPC 20190925 004000000011-00009+00055-00025-00017+00029+00117-00076-00034+ 82CBOVIXW VIX OOPC 20190925 004000000040+00196-00145-00042+00044+00297-00014+01160+013817110000452+ 81CBOVIXW VIX OOPP 20190925 004000000008-00015+00209+00242+00240-00226-00409+00452+00486- 82CBOVIXW VIX OOPP 20190925 004000000479-00591+00643+00743-00740-00414+00601-08610-014685580019854+ 81CBOVIXW VIX OOPC 20190925 004250000010-00008+00048-00021-00015+00025+00102-00064-00029+ 82CBOVIXW VIX OOPC 20190925 004250000034+00172-00124-00035+00037+00268-00011+00986+014105820000380+ 81CBOVIXW VIX OOPP 20190925 004250000006-00014+00216+00246+00243-00230-00423+00463+00492- 82CBOVIXW VIX OOPP 20190925 004250000485-00613+00663+00749-00747-00441+00603-08777-015068270022276+ 81CBOVIXW VIX OOPC 20190925 004500000009-00007+00042-00017-00012+00021+00089-00054-00024+ 82CBOVIXW VIX OOPC 20190925 004500000028+00151-00106-00029+00031+00242-00009+00831+014303360000315+ 81CBOVIXW VIX OOPP 20190925 004500000005-00014+00222+00250+00246-00234-00435+00473+00496- 82CBOVIXW VIX OOPP 20190925 004500000491-00632+00680+00755-00753-00465+00605-08924-015376520024705+ 81CBOVIXW VIX OOPC 20190925 004750000008-00006+00037-00015-00010+00018+00079-00047-00021+ 82CBOVIXW VIX OOPC 20190925 004750000024+00135-00092-00025+00027+00220-00008+00729+014617210000275+ 81CBOVIXW VIX OOPP 20190925 004750000005-00013+00226+00252+00247-00237-00444+00479+00499- 82CBOVIXW VIX OOPP 20190925 004750000494-00647+00692+00759-00757-00484+00606-09022-015785190027159+ 81CBOVIXW VIX OOPC 20190925 005000000007-00006+00033-00012-00009+00016+00070-00040-00018+ 82CBOVIXW VIX OOPC 20190925 005000000021+00120-00080-00022+00023+00200-00007+00630+014830880000236+ 81CBOVIXW VIX OOPP 20190925 005000000004-00012+00230+00255+00249-00239-00452+00486+00502- 82CBOVIXW VIX OOPP 20190925 005000000497-00661+00704+00762-00760-00502+00608-09116-016112460029613+ 81CBOVIXW VIX OOPC 20190925 005500000006-00005+00026-00009-00007+00012+00056-00031-00014+ 82CBOVIXW VIX OOPC 20190925 005500000016+00097-00063-00017+00018+00167-00005+00491+015294820000182+ 81CBOVIXW VIX OOPP 20190925 005500000003-00011+00236+00258+00251-00242-00464+00494+00506- 82CBOVIXW VIX OOPP 20190925 005500000502-00681+00720+00767-00766-00531+00609-09250-016797670034547+ 81CBOVIXW VIX OOPC 20190925 006000000005-00004+00023-00008-00006+00011+00048-00026-00011+ 82CBOVIXW VIX OOPC 20190925 006000000014+00083-00052-00014+00015+00144-00005+00413+015889290000154+ 81CBOVIXW VIX OOPP 20190925 006000000002-00011+00240+00259+00252-00244-00472+00500+00509- 82CBOVIXW VIX OOPP 20190925 006000000505-00694+00731+00770-00768-00552+00610-09328-017566790039507+ 81CBOVIXW VIX OOPC 20190925 006500000005-00003+00019-00006-00005+00009+00041-00021-00009+ 82CBOVIXW VIX OOPC 20190925 006500000011+00070-00043-00012+00012+00124-00004+00343+016325690000128+ 81CBOVIXW VIX OOPP 20190925 006500000002-00010+00243+00261+00253-00246-00479+00504+00511- 82CBOVIXW VIX OOPP 20190925 006500000507-00706+00739+00772-00771-00570+00611-09397-018207870044468+ 81CBOVIXW VIX OOPC 20190925 007000000004-00003+00015-00004-00003+00006+00032-00015-00007+ 82CBOVIXW VIX OOPC 20190925 007000000008+00055-00032-00008+00009+00102-00003+00252+016329840000091+ 81CBOVIXW VIX OOPP 20190925 007000000001-00010+00246+00263+00255-00248-00486+00510+00513- 82CBOVIXW VIX OOPP 20190925 007000000510-00718+00749+00776-00774-00587+00612-09479-018575340049419+ 81CBOVIXW VIX OOPC 20190925 007500000003-00002+00011-00003-00002+00005+00025-00011-00005+ 82CBOVIXW VIX OOPC 20190925 007500000006+00043-00024-00006+00006+00084-00002+00187+016333370000065+ 81CBOVIXW VIX OOPP 20190925 007500000000-00009+00249+00264+00256-00250-00492+00513+00515- 82CBOVIXW VIX OOPP 20190925 007500000512-00728+00756+00778-00777-00601+00613-09538-018972070054381+ 81CBOVIXW VIX OOPC 20190925 008000000002-00002+00009-00002-00002+00003+00019-00008-00004+ 82CBOVIXW VIX OOPC 20190925 008000000004+00034-00018-00004+00005+00070-00001+00139+016336410000047+ 81CBOVIXW VIX OOPP 20190925 008000000000+00009+00251+00265+00256-00251-00496+00516+00516- 82CBOVIXW VIX OOPP 20190925 008000000514-00735+00761+00780-00779-00612+00613-09581-019390190059351+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000052055 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000128767 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000213699 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000298630 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000052055 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000128767 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000213699 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000298630 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000002740 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000098630 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000175342 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000252055 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000347945 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000597260 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000846575 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001095890 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001345205 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001843836 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002342466 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000016438 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000112329 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000189041 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000284932 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000016438 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000093151 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000169863 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000265753 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000342466 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000438356 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000515069 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000591781 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000668493 01000020200415VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201908201910 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20190828 0000000000000000080000300003000000000035616 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000054795 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000073973 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000112329 01000020190925VXW 00000000 B CFXVX40 FUT20191002 0000000000000000080000300003000000000131507 01000020191002VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133130+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133385+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133695+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133875+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134200+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134400+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134580+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134900+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008602973Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008602973+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009305534Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009305534+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000010198441Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000000198441+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000010245903Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000000245903+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000007079820Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000007079820+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008447618Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008447618+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009556805Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009556805+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010422211Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000422211+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009548966Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009548966+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010479552Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000479552+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008441140Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008441140+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057900+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057900+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057900+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000057900+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-06350+10000+000000000211750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000198750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-06260+10000+000000000208750+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-06275+10000+000000000209250+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-06200+10000+000000000206750+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-06200+10000+000000000206750+ 81CFXVX40 VXW FUT 20191002 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20191002 000000005333+08000-08000-08000+08000+07200-06170+10000+000000000205750+