0 CFX 20190812SFC 201908121740U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000675000 T BRLBUSD$0000251098 T CADCUSD$0000755058 T CHFSUSD$0001030609 T CNYCUSD$0000141681 T COPEUSD$0000000290 T CZKKUSD$0000043405 T DKKFUSD$0000150231 T EURUUSD$0001121300 T GBPLUSD$0001207600 T HKDHUSD$0000127450 T HUFHUSD$0000003457 T JPYYUSD$0000009494 T KRWWUSD$0000000822 T MXNPUSD$0000051079 T MYRMUSD$0000239005 T NOKNUSD$0000112186 T NZDZUSD$0000644300 T PLNPUSD$0000259053 T RUBRUSD$0000015271 T SEKKUSD$0000104512 T SGDJUSD$0000721084 T THBOUSD$0000032407 T TRYTUSD$0000179775 T TWDQUSD$0000031845 T ZARZUSD$0000065394 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0167840600075000008000300003000002150024658 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0100750900075000005200300003000002200101370 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0084072900075000005200300003000002200178082 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0070389300075000003300300003000002160273973 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0065476800075000003300300003000002120350685 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0059308300075000003300300003000002080446575 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0189078100075000000000300003000002140005479 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0134936300075000000000300003000002160043836 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0120412500075000000000300003000002180063014 00100020190904VIX M 00000000N0000000 B CBOVIXW OOP 20190911 0111038100075000000000300003000002190082192 00100020190911VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000004-00004-00270-00270-00263+00263+00537-00537-00528+ 82CBOVIX VIX OOPC 20190821 001000000529+00804-00804-00784+00788+00721-00322+09994+012247000010745+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190821 001000000003-00000+00000+00023-00017-00000+00300-00006-014918230000001+ 81CBOVIX VIX OOPC 20190821 001050000003-00003-00270-00270-00263+00263+00537-00537-00527+ 82CBOVIX VIX OOPC 20190821 001050000529+00803-00803-00776+00782+00721-00307+09993+012247000010247+ 81CBOVIX VIX OOPP 20190821 001050000000-00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20190821 001050000005-00000+00000+00034-00026-00000+00314-00012-014919350000002+ 81CBOVIX VIX OOPC 20190821 001100000003-00003-00270-00270-00263+00263+00537-00537-00525+ 82CBOVIX VIX OOPC 20190821 001100000527+00803-00803-00764+00773+00721-00292+09991+012247000009749+ 81CBOVIX VIX OOPP 20190821 001100000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20190821 001100000008-00000+00000+00048-00039-00000+00329-00023-014920730000004+ 81CBOVIX VIX OOPC 20190821 001150000003-00003-00270-00270-00262+00263+00536-00536-00521+ 82CBOVIX VIX OOPC 20190821 001150000525+00803-00803-00750+00759+00721-00278+09987+012247000009252+ 81CBOVIX VIX OOPP 20190821 001150000000-00000+00000+00001+00004-00002-00001+00001+00018- 82CBOVIX VIX OOPP 20190821 001150000012-00001+00001+00065-00055-00000+00344-00041-014922220000007+ 81CBOVIX VIX OOPC 20190821 001200000003-00002-00269-00269-00262+00263+00536-00536-00517+ 82CBOVIX VIX OOPC 20190821 001200000522+00802-00802-00731+00742+00721-00263+09978+012247000008757+ 81CBOVIX VIX OOPP 20190821 001200000001-00000+00001+00001+00006-00003-00001+00001+00025- 82CBOVIX VIX OOPP 20190821 001200000018-00001+00001+00085-00074-00000+00359-00069-014923740000012+ 81CBOVIX VIX OOPC 20190821 001250000002-00002-00268-00268-00261+00263+00535-00535-00510+ 82CBOVIX VIX OOPC 20190821 001250000517+00802-00802-00709+00721+00720-00248+09963+012247000008266+ 81CBOVIX VIX OOPP 20190821 001250000001-00001+00001+00002+00009-00005-00002+00002+00035- 82CBOVIX VIX OOPP 20190821 001250000026-00002+00002+00108-00096-00001+00374-00111-014925390000020+ 81CBOVIX VIX OOPC 20190821 001300000002-00001-00267-00267-00260+00263+00534-00534-00501+ 82CBOVIX VIX OOPC 20190821 001300000510+00800-00800-00684+00696+00720-00233+09938+012247000007779+ 81CBOVIX VIX OOPP 20190821 001300000001-00001+00002+00003+00012-00007-00003+00003+00046- 82CBOVIX VIX OOPP 20190821 001300000036-00003+00003+00134-00122-00001+00389-00171-014927150000033+ 81CBOVIX VIX OOPC 20190821 001350000002-00000-00266-00265-00253+00259+00532-00532-00482+ 82CBOVIX VIX OOPC 20190821 001350000493+00799-00799-00646+00658+00720-00219+09840+013362390007297+ 81CBOVIX VIX OOPP 20190821 001350000002-00001+00003+00004+00017-00010-00005+00005+00060- 82CBOVIX VIX OOPP 20190821 001350000048-00005+00005+00163-00151-00002+00403-00252-014929030000051+ 81CBOVIX VIX OOPC 20190821 001400000002-00000-00266-00265-00250+00257+00531-00531-00470+ 82CBOVIX VIX OOPC 20190821 001400000482+00798-00798-00618+00629+00719-00204+09800+012790150006803+ 81CBOVIX VIX OOPP 20190821 001400000002-00002+00004+00005+00020-00012-00005+00005+00071- 82CBOVIX VIX OOPP 20190821 001400000058-00006+00006+00189-00177-00002+00418-00293-014128760000057+ 81CBOVIX VIX OOPC 20190821 001450000003-00000+00265-00264-00246+00254+00530-00530-00455+ 82CBOVIX VIX OOPC 20190821 001450000469+00797-00797-00585+00596+00719-00189+09739+012354250006314+ 81CBOVIX VIX OOPP 20190821 001450000002-00002+00004+00006+00023-00015-00006+00006+00084- 82CBOVIX VIX OOPP 20190821 001450000071-00007+00007+00219-00208-00002+00432-00353-013463770000067+ 81CBOVIX VIX OOPC 20190821 001500000003-00001+00264-00263-00242+00251+00530-00529-00439+ 82CBOVIX VIX OOPC 20190821 001500000453+00796-00796-00550+00559+00719-00175+09673+011803340005824+ 81CBOVIX VIX OOPP 20190821 001500000002-00002+00005+00007+00028-00018-00007+00007+00100- 82CBOVIX VIX OOPP 20190821 001500000085-00008+00008+00252-00243-00002+00447-00420-012745890000077+ 81CBOVIX VIX OOPC 20190821 001600000005-00003+00255-00252-00217+00230+00517-00515-00383+ 82CBOVIX VIX OOPC 20190821 001600000398+00782-00781-00471+00479+00714-00149+09091+013493110004974+ 81CBOVIX VIX OOPP 20190821 001600000004-00004+00014+00018+00050-00037-00020+00021+00151- 82CBOVIX VIX OOPP 20190821 001600000136-00022+00022+00328-00320-00007+00473-00964-013949900000227+ 81CBOVIX VIX OOPC 20190821 001700000007-00005+00245-00238-00194+00210+00500-00497-00333+ 82CBOVIX VIX OOPC 20190821 001700000347+00763-00762-00400+00406+00708-00125+08465+013970320004175+ 81CBOVIX VIX OOPP 20190821 001700000006-00006+00024+00031+00072-00057-00036+00039+00199- 82CBOVIX VIX OOPP 20190821 001700000186-00040+00042+00398-00392-00013+00497-01571-014290200000427+ 81CBOVIX VIX OOPC 20190821 001800000008-00007+00229-00218-00169+00186+00473-00467-00286+ 82CBOVIX VIX OOPC 20190821 001800000298+00730-00727-00340+00345+00697-00106+07637+015215620003549+ 81CBOVIX VIX OOPP 20190821 001800000007-00008+00040+00050+00097-00080-00063+00069+00246- 82CBOVIX VIX OOPP 20190821 001800000233-00073+00076+00457-00452-00024+00515-02381-015462540000801+ 81CBOVIX VIX OOPC 20190821 001900000009-00008+00212-00198-00147+00164+00445-00436-00244+ 82CBOVIX VIX OOPC 20190821 001900000255+00695-00690-00286+00290+00684-00089+06855+015783470002973+ 81CBOVIX VIX OOPP 20190821 001900000008-00009+00056+00070+00119-00102-00090+00100+00288- 82CBOVIX VIX OOPP 20190821 001900000276-00107+00113+00511-00507-00037+00533-03150-015998190001223+ 81CBOVIX VIX OOPC 20190821 002000000010-00009+00195-00178-00126+00143+00414-00401-00207+ 82CBOVIX VIX OOPC 20190821 002000000217+00655-00647-00241+00245+00669-00075+06085+016418450002500+ 81CBOVIX VIX OOPP 20190821 002000000009-00010+00073+00090+00139-00122-00121+00134+00324- 82CBOVIX VIX OOPP 20190821 002000000314-00148+00156+00556-00552-00052+00547-03910-016616970001750+ 81CBOVIX VIX OOPC 20190821 002100000010-00009+00177-00158-00108+00124+00382-00366-00176+ 82CBOVIX VIX OOPC 20190821 002100000185+00612-00601-00203+00206+00651-00063+05366+016954450002100+ 81CBOVIX VIX OOPP 20190821 002100000009-00010+00091+00110+00157-00141-00153+00169+00355- 82CBOVIX VIX OOPP 20190821 002100000346-00190+00201+00593-00591-00070+00559-04620-017146360002350+ 81CBOVIX VIX OOPC 20190821 002200000010-00009+00161-00140-00093+00108+00350-00331-00151+ 82CBOVIX VIX OOPC 20190821 002200000159+00568-00553-00174+00176+00630-00054+04725+017641730001793+ 81CBOVIX VIX OOPP 20190821 002200000009-00010+00107+00128+00171-00157-00185+00203+00380- 82CBOVIX VIX OOPP 20190821 002200000372-00234+00249+00623-00621-00091+00568-05254-017833200003042+ 81CBOVIX VIX OOPC 20190821 002300000010-00009+00145-00123-00080+00094+00319-00299-00129+ 82CBOVIX VIX OOPC 20190821 002300000136+00525-00507-00148+00149+00609-00046+04147+018135760001520+ 81CBOVIX VIX OOPP 20190821 002300000009-00010+00123+00144+00185-00171-00215+00235+00402- 82CBOVIX VIX OOPP 20190821 002300000395-00276+00294+00649-00647-00112+00576-05826-018331140003769+ 81CBOVIX VIX OOPC 20190821 002400000010-00009+00130-00108-00069+00081+00291-00268-00110+ 82CBOVIX VIX OOPC 20190821 002400000116+00483-00463-00125+00127+00587-00039+03633+018568440001290+ 81CBOVIX VIX OOPP 20190821 002400000009-00010+00137+00159+00196-00183-00243+00266+00420- 82CBOVIX VIX OOPP 20190821 002400000415-00317+00338+00671-00670-00134+00583-06335-018771210004539+ 81CBOVIX VIX OOPC 20190821 002500000009-00008+00117-00095-00059+00071+00264-00240-00094+ 82CBOVIX VIX OOPC 20190821 002500000099+00444-00422-00107+00108+00563-00033+03184+018994350001101+ 81CBOVIX VIX OOPP 20190821 002500000008-00009+00150+00172+00205-00194-00270+00293+00436- 82CBOVIX VIX OOPP 20190821 002500000431-00357+00379+00690-00688-00157+00589-06779-019207370005349+ 81CBOVIX VIX OOPC 20190821 002600000009-00008+00105-00083-00051+00060+00238-00214-00080+ 82CBOVIX VIX OOPC 20190821 002600000084+00406-00382-00090+00091+00540-00028+02762+019193850000921+ 81CBOVIX VIX OOPP 20190821 002600000008-00009+00162+00184+00214-00204-00295+00319+00451- 82CBOVIX VIX OOPP 20190821 002600000446-00394+00418+00707-00706-00180+00594-07197-019420910006168+ 81CBOVIX VIX OOPC 20190821 002700000008-00007+00094-00073-00044+00053+00216-00191-00069+ 82CBOVIX VIX OOPC 20190821 002700000073+00371-00346-00078+00079+00516-00024+02433+019646330000798+ 81CBOVIX VIX OOPP 20190821 002700000007-00008+00173+00194+00221-00212-00317+00342+00461- 82CBOVIX VIX OOPP 20190821 002700000457-00428+00453+00719-00718-00204+00598-07523-019888460007045+ 81CBOVIX VIX OOPC 20190821 002800000007-00007+00084-00063-00038+00045+00194-00170-00059+ 82CBOVIX VIX OOPC 20190821 002800000062+00338-00312-00066+00067+00493-00020+02115+019866580000675+ 81CBOVIX VIX OOPP 20190821 002800000006-00008+00183+00203+00227-00219-00338+00363+00472- 82CBOVIX VIX OOPP 20190821 002800000468-00461+00487+00731-00730-00228+00602-07837-020128140007921+ 81CBOVIX VIX OOPC 20190821 002900000007-00006+00075-00056-00033+00040+00176-00152-00052+ 82CBOVIX VIX OOPC 20190821 002900000054+00310-00283-00058+00058+00470-00018+01874+020297160000591+ 81CBOVIX VIX OOPP 20190821 002900000006-00007+00191+00211+00232-00224-00356+00380+00479- 82CBOVIX VIX OOPP 20190821 002900000476-00489+00516+00739-00738-00251+00604-08076-020578050008836+ 81CBOVIX VIX OOPC 20190821 003000000006-00006+00068-00050-00029+00036+00160-00137-00045+ 82CBOVIX VIX OOPC 20190821 003000000048+00284-00257-00051+00051+00447-00016+01667+020721010000521+ 81CBOVIX VIX OOPP 20190821 003000000005-00007+00198+00217+00235-00229-00372+00395+00485- 82CBOVIX VIX OOPP 20190821 003000000482-00515+00542+00746-00745-00273+00606-08280-021022840009766+ 81CBOVIX VIX OOPC 20190821 003250000005-00005+00053-00037-00021+00026+00126-00104-00033+ 82CBOVIX VIX OOPC 20190821 003250000035+00227-00200-00037+00037+00393-00011+01235+021493720000374+ 81CBOVIX VIX OOPP 20190821 003250000004-00006+00213+00230+00243-00238-00406+00428+00498- 82CBOVIX VIX OOPP 20190821 003250000496-00570+00597+00760-00760-00327+00611-08707-021861050012118+ 81CBOVIX VIX OOPC 20190821 003500000004-00004+00041-00027-00015+00019+00099-00080-00024+ 82CBOVIX VIX OOPC 20190821 003500000025+00182-00157-00027+00027+00343-00008+00928+022187420000274+ 81CBOVIX VIX OOPP 20190821 003500000003-00005+00225+00239+00249-00245-00431+00451+00506- 82CBOVIX VIX OOPP 20190821 003500000505-00614+00639+00770-00769-00375+00614-09009-022635160014516+ 81CBOVIX VIX OOPC 20190821 003750000003-00003+00030-00019-00010+00013+00074-00057-00016+ 82CBOVIX VIX OOPC 20190821 003750000017+00140-00117-00017+00018+00296-00005+00638+022163180000177+ 81CBOVIX VIX OOPP 20190821 003750000002-00004+00236+00247+00254-00251-00456+00473+00514- 82CBOVIX VIX OOPP 20190821 003750000513-00654+00678+00779-00779-00421+00617-09293-022749370016918+ 81CBOVIX VIX OOPC 20190821 004000000003-00002+00025-00015-00008+00011+00062-00047-00013+ 82CBOVIX VIX OOPC 20190821 004000000014+00117-00096-00014+00015+00260-00004+00524+023137130000146+ 81CBOVIX VIX OOPP 20190821 004000000002-00004+00241+00251+00256-00253-00468+00483+00517- 82CBOVIX VIX OOPP 20190821 004000000516-00677+00698+00782-00782-00456+00617-09407-023815120019386+ 81CBOVIX VIX OOPC 20190821 004250000002-00002+00020-00012-00007+00009+00051-00038-00010+ 82CBOVIX VIX OOPC 20190821 004250000011+00097-00078-00011+00011+00227-00003+00418+023785510000116+ 81CBOVIX VIX OOPP 20190821 004250000002-00003+00245+00254+00258-00255-00479+00492+00520- 82CBOVIX VIX OOPP 20190821 004250000519-00696+00715+00785-00785-00488+00618-09511-024586840021854+ 81CBOVIX VIX OOPC 20190821 004500000002-00002+00016-00009-00005+00006+00040-00029-00008+ 82CBOVIX VIX OOPC 20190821 004500000008+00078-00062-00008+00008+00196-00003+00316+024061840000086+ 81CBOVIX VIX OOPP 20190821 004500000001-00003+00249+00257+00259-00258-00489+00501+00523- 82CBOVIX VIX OOPP 20190821 004500000522-00714+00731+00788-00788-00517+00619-09610-025045450024322+ 81CBOVIX VIX OOPC 20190821 004750000002-00001+00013-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20190821 004750000007+00066-00051-00007+00007+00172-00002+00260+024654440000070+ 81CBOVIX VIX OOPP 20190821 004750000001-00003+00252+00259+00260-00259-00495+00506+00524- 82CBOVIX VIX OOPP 20190821 004750000523-00726+00742+00790-00790-00539+00620-09665-025790490026806+ 81CBOVIX VIX OOPC 20190821 005000000001-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20190821 005000000005+00054-00041-00005+00005+00150-00002+00206+024997870000055+ 81CBOVIX VIX OOPP 20190821 005000000001-00003+00254+00260+00261-00260-00501+00510+00525- 82CBOVIX VIX OOPP 20190821 005000000525-00736+00751+00791-00791-00560+00620-09718-026341980029289+ 81CBOVIX VIX OOPC 20190821 005500000001-00001+00006-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20190821 005500000003+00034-00025-00003+00003+00110-00001+00111+025000480000028+ 81CBOVIX VIX OOPP 20190821 005500000000-00002+00258+00263+00263-00262-00510+00518+00528- 82CBOVIX VIX OOPP 20190821 005500000527-00754+00766+00794-00794-00595+00621-09807-027036140034260+ 81CBOVIX VIX OOPC 20190821 006000000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20190821 006000000001+00021-00015-00001+00001+00080-00000+00061+025002540000014+ 81CBOVIX VIX OOPP 20190821 006000000000+00002+00261+00264+00263-00263-00516+00522+00529- 82CBOVIX VIX OOPP 20190821 006000000529-00765+00775+00795-00795-00620+00621-09855-027936240039243+ 81CBOVIX VIX OOPC 20190821 006500000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20190821 006500000001+00013-00009-00001+00001+00057-00000+00033+025004240000008+ 81CBOVIX VIX OOPP 20190821 006500000000+00002+00262+00265+00264-00263-00519+00525+00529- 82CBOVIX VIX OOPP 20190821 006500000529-00772+00780+00796-00796-00637+00622-09881-028996500044234+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 007000000000+00008-00005-00000+00000+00041-00000+00018+025005620000004+ 81CBOVIX VIX OOPP 20190821 007000000000+00002+00263+00265+00264-00263-00522+00526+00530- 82CBOVIX VIX OOPP 20190821 007000000530-00776+00783+00796-00796-00649+00622-09895-030148730049228+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190821 007500000000+00005-00003-00000+00000+00030-00000+00010+025006830000002+ 81CBOVIX VIX OOPP 20190821 007500000000+00002+00263+00265+00264-00264-00523+00527+00530- 82CBOVIX VIX OOPP 20190821 007500000530-00779+00785+00796-00796-00657+00622-09904-031330630054223+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00003-00002-00000+00000+00021-00000+00006+025007750000001+ 81CBOVIX VIX OOPP 20190821 008000000000+00002+00263+00266+00264-00264-00524+00527+00530- 82CBOVIX VIX OOPP 20190821 008000000530-00781+00786+00796-00796-00664+00622-09909-032499420059220+ 81CBOVIX VIX OOPC 20190918 001000000006-00006-00180-00180-00167+00167+00353-00353-00339+ 82CBOVIX VIX OOPC 20190918 001000000340+00526-00526-00509+00513+00470-00298+09975+006356230009934+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00001+00013-00006-00000+00168-00030-008319250000005+ 81CBOVIX VIX OOPC 20190918 001050000006-00006-00179-00179-00167+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190918 001050000340+00526-00526-00506+00512+00470-00283+09972+006356230009440+ 81CBOVIX VIX OOPP 20190918 001050000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20190918 001050000003-00001+00001+00019-00009-00000+00183-00052-008319990000010+ 81CBOVIX VIX OOPC 20190918 001100000006-00005-00179-00179-00167+00168+00352-00352-00337+ 82CBOVIX VIX OOPC 20190918 001100000341+00525-00525-00502+00510+00470-00268+09966+006356230008948+ 81CBOVIX VIX OOPP 20190918 001100000001-00001+00000+00001+00005-00001-00001+00002+00012- 82CBOVIX VIX OOPP 20190918 001100000004-00001+00002+00027-00014-00000+00198-00085-008320750000016+ 81CBOVIX VIX OOPC 20190918 001150000005-00004-00178-00177-00167+00169+00351-00351-00335+ 82CBOVIX VIX OOPC 20190918 001150000341+00524-00524-00496+00508+00469-00254+09954+006356230008459+ 81CBOVIX VIX OOPP 20190918 001150000002-00001+00001+00002+00007-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20190918 001150000007-00002+00003+00037-00021-00001+00212-00133-008321570000027+ 81CBOVIX VIX OOPC 20190918 001200000006-00003-00177-00176-00163+00168+00350-00349-00326+ 82CBOVIX VIX OOPC 20190918 001200000336+00523-00523-00478+00494+00469-00239+09870+007329690007976+ 81CBOVIX VIX OOPP 20190918 001200000003-00002+00001+00003+00009-00002-00003+00004+00023- 82CBOVIX VIX OOPP 20190918 001200000010-00003+00004+00048-00030-00001+00227-00198-008322450000042+ 81CBOVIX VIX OOPC 20190918 001250000007-00002-00177-00174-00159+00167+00349-00347-00317+ 82CBOVIX VIX OOPC 20190918 001250000331+00521-00521-00462+00482+00468-00225+09772+007666370007499+ 81CBOVIX VIX OOPP 20190918 001250000003-00003+00001+00005+00013-00002-00004+00006+00030- 82CBOVIX VIX OOPP 20190918 001250000014-00005+00006+00061-00040-00002+00241-00285-008323380000064+ 81CBOVIX VIX OOPC 20190918 001300000008-00002-00176-00173-00156+00166+00348-00346-00311+ 82CBOVIX VIX OOPC 20190918 001300000327+00520-00519-00449+00472+00468-00210+09704+007487070007014+ 81CBOVIX VIX OOPP 20190918 001300000004-00003+00002+00006+00015-00003-00005+00007+00036- 82CBOVIX VIX OOPP 20190918 001300000018-00006+00008+00072-00049-00002+00256-00351-008023710000078+ 81CBOVIX VIX OOPC 20190918 001350000009-00000-00175-00170-00150+00164+00345-00342-00299+ 82CBOVIX VIX OOPC 20190918 001350000319+00516-00515-00429+00454+00466-00197+09530+007827110006561+ 81CBOVIX VIX OOPP 20190918 001350000005-00005+00003+00009+00020-00005-00008+00011+00047- 82CBOVIX VIX OOPP 20190918 001350000026-00010+00012+00091-00066-00004+00269-00513-008204200000125+ 81CBOVIX VIX OOPC 20190918 001400000010-00001+00174-00167-00145+00162+00342-00338-00287+ 82CBOVIX VIX OOPC 20190918 001400000310+00512-00510-00410+00436+00465-00183+09355+007920870006112+ 81CBOVIX VIX OOPP 20190918 001400000006-00006+00004+00012+00025-00007-00010+00015+00057- 82CBOVIX VIX OOPP 20190918 001400000034-00014+00016+00109-00082-00005+00283-00680-008217620000174+ 81CBOVIX VIX OOPC 20190918 001450000012-00003+00172-00162-00139+00159+00338-00331-00274+ 82CBOVIX VIX OOPC 20190918 001450000300+00507-00503-00389+00416+00462-00171+09118+008143710005691+ 81CBOVIX VIX OOPP 20190918 001450000008-00008+00006+00017+00031-00010-00015+00021+00070- 82CBOVIX VIX OOPP 20190918 001450000044-00019+00023+00129-00101-00008+00295-00908-008378870000252+ 81CBOVIX VIX OOPC 20190918 001500000013-00005+00169-00157-00132+00155+00332-00324-00261+ 82CBOVIX VIX OOPC 20190918 001500000288+00500-00494-00367+00395+00460-00159+08848+008354400005292+ 81CBOVIX VIX OOPP 20190918 001500000009-00009+00009+00022+00038-00014-00020+00029+00083- 82CBOVIX VIX OOPP 20190918 001500000055-00026+00032+00150-00122-00011+00307-01170-008548550000352+ 81CBOVIX VIX OOPC 20190918 001600000016-00008+00163-00144-00117+00146+00320-00305-00233+ 82CBOVIX VIX OOPC 20190918 001600000263+00482-00472-00325+00353+00452-00137+08235+008746730004563+ 81CBOVIX VIX OOPP 20190918 001600000012-00013+00015+00034+00052-00023-00032+00047+00110- 82CBOVIX VIX OOPP 20190918 001600000080-00044+00054+00191-00163-00018+00329-01770-008892600000621+ 81CBOVIX VIX OOPC 20190918 001700000018-00011+00155-00130-00103+00136+00304-00283-00206+ 82CBOVIX VIX OOPC 20190918 001700000237+00460-00445-00286+00312+00441-00118+07561+009144660003936+ 81CBOVIX VIX OOPP 20190918 001700000014-00016+00023+00048+00066-00033-00048+00069+00136- 82CBOVIX VIX OOPP 20190918 001700000105-00065+00081+00230-00203-00029+00348-02432-009265250000991+ 81CBOVIX VIX OOPC 20190918 001800000020-00014+00147-00116-00091+00125+00286-00260-00181+ 82CBOVIX VIX OOPC 20190918 001800000213+00436-00414-00250+00275+00427-00102+06882+009509900003397+ 81CBOVIX VIX OOPP 20190918 001800000015-00018+00031+00062+00078-00044-00065+00092+00161- 82CBOVIX VIX OOPP 20190918 001800000129-00090+00111+00265-00240-00042+00364-03102-009616780001451+ 81CBOVIX VIX OOPC 20190918 001900000021-00015+00137-00103-00079+00114+00268-00236-00159+ 82CBOVIX VIX OOPC 20190918 001900000190+00409-00382-00219+00242+00412-00088+06227+009890420002949+ 81CBOVIX VIX OOPP 20190918 001900000016-00020+00040+00075+00090-00055-00083+00115+00182- 82CBOVIX VIX OOPP 20190918 001900000152-00116+00143+00295-00272-00058+00377-03750-009989860002001+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00128-00090-00069+00103+00250-00214-00140+ 82CBOVIX VIX OOPC 20190918 002000000169+00383-00351-00192+00213+00396-00077+05614+010162140002551+ 81CBOVIX VIX OOPP 20190918 002000000017-00021+00050+00087+00100-00065-00102+00137+00202- 82CBOVIX VIX OOPP 20190918 002000000173-00142+00174+00323-00302-00074+00389-04356-010257920002599+ 81CBOVIX VIX OOPC 20190918 002100000021-00017+00119-00079-00060+00093+00232-00192-00122+ 82CBOVIX VIX OOPC 20190918 002100000149+00357-00320-00167+00186+00379-00066+05043+010378730002202+ 81CBOVIX VIX OOPP 20190918 002100000017-00021+00059+00098+00109-00075-00119+00159+00219- 82CBOVIX VIX OOPP 20190918 002100000192-00167+00204+00347-00328-00091+00400-04922-010473310003248+ 81CBOVIX VIX OOPC 20190918 002200000021-00017+00110-00070-00052+00085+00215-00173-00109+ 82CBOVIX VIX OOPC 20190918 002200000134+00332-00292-00148+00166+00360-00059+04551+010768360001951+ 81CBOVIX VIX OOPP 20190918 002200000017-00021+00067+00108+00116-00084-00136+00178+00233- 82CBOVIX VIX OOPP 20190918 002200000208-00192+00233+00366-00348-00109+00407-05411-010863470003996+ 81CBOVIX VIX OOPC 20190918 002300000020-00017+00102-00061-00046+00076+00199-00155-00096+ 82CBOVIX VIX OOPC 20190918 002300000119+00308-00265-00130+00146+00343-00051+04088+010988950001704+ 81CBOVIX VIX OOPP 20190918 002300000016-00021+00075+00117+00123-00092-00152+00195+00246- 82CBOVIX VIX OOPP 20190918 002300000222-00216+00259+00384-00368-00127+00415-05869-011085940004746+ 81CBOVIX VIX OOPC 20190918 002400000020-00016+00095-00053-00040+00069+00184-00139-00085+ 82CBOVIX VIX OOPC 20190918 002400000106+00286-00241-00116+00130+00325-00045+03686+011251590001506+ 81CBOVIX VIX OOPP 20190918 002400000015-00021+00083+00124+00129-00099-00167+00211+00257- 82CBOVIX VIX OOPP 20190918 002400000235-00238+00283+00399-00384-00145+00421-06268-011351440005546+ 81CBOVIX VIX OOPC 20190918 002500000019-00016+00088-00047-00035+00063+00170-00126-00076+ 82CBOVIX VIX OOPC 20190918 002500000096+00266-00219-00104+00117+00307-00040+03344+011559270001350+ 81CBOVIX VIX OOPP 20190918 002500000015-00020+00090+00130+00133-00105-00180+00225+00265- 82CBOVIX VIX OOPP 20190918 002500000245-00258+00305+00410-00397-00162+00425-06607-011662630006388+ 81CBOVIX VIX OOPC 20190918 002600000018-00015+00081-00042-00031+00057+00157-00113-00067+ 82CBOVIX VIX OOPC 20190918 002600000086+00247-00199-00092+00104+00291-00036+03017+011751090001194+ 81CBOVIX VIX OOPP 20190918 002600000014-00020+00096+00136+00137-00111-00193+00237+00274- 82CBOVIX VIX OOPP 20190918 002600000255-00277+00325+00422-00410-00179+00430-06932-011858950007230+ 81CBOVIX VIX OOPC 20190918 002700000017-00014+00075-00036-00027+00052+00145-00101-00060+ 82CBOVIX VIX OOPC 20190918 002700000077+00228-00180-00082+00092+00274-00032+02717+011902760001053+ 81CBOVIX VIX OOPP 20190918 002700000013-00019+00102+00141+00141-00117-00205+00249+00281- 82CBOVIX VIX OOPP 20190918 002700000264-00295+00343+00432-00422-00195+00434-07229-012016010008087+ 81CBOVIX VIX OOPC 20190918 002800000017-00014+00070-00032-00024+00047+00135-00092-00054+ 82CBOVIX VIX OOPC 20190918 002800000070+00212-00165-00074+00084+00259-00029+02480+012158310000954+ 81CBOVIX VIX OOPP 20190918 002800000012-00018+00108+00145+00144-00121-00215+00258+00287- 82CBOVIX VIX OOPP 20190918 002800000271-00311+00358+00440-00430-00210+00437-07464-012276920008985+ 81CBOVIX VIX OOPC 20190918 002900000016-00013+00065-00029-00022+00043+00125-00083-00049+ 82CBOVIX VIX OOPC 20190918 002900000063+00197-00150-00066+00075+00245-00026+02252+012334550000854+ 81CBOVIX VIX OOPP 20190918 002900000011-00018+00113+00149+00147-00125-00225+00267+00293- 82CBOVIX VIX OOPP 20190918 002900000278-00326+00373+00448-00439-00224+00440-07690-012459500009883+ 81CBOVIX VIX OOPC 20190918 003000000015-00012+00059-00025-00019+00039+00115-00074-00043+ 82CBOVIX VIX OOPC 20190918 003000000056+00182-00136-00059+00067+00230-00023+02029+012432440000755+ 81CBOVIX VIX OOPP 20190918 003000000011-00017+00118+00152+00149-00129-00235+00276+00298- 82CBOVIX VIX OOPP 20190918 003000000284-00340+00387+00455-00447-00238+00443-07911-012565050010781+ 81CBOVIX VIX OOPC 20190918 003250000013-00011+00050-00019-00015+00032+00096-00059-00034+ 82CBOVIX VIX OOPC 20190918 003250000045+00153-00109-00047+00053+00199-00018+01633+012902510000596+ 81CBOVIX VIX OOPP 20190918 003250000009-00015+00127+00158+00154-00136-00253+00291+00307- 82CBOVIX VIX OOPP 20190918 003250000296-00369+00413+00467-00461-00269+00448-08304-013053970013117+ 81CBOVIX VIX OOPC 20190918 003500000011-00009+00042-00015-00011+00026+00081-00047-00027+ 82CBOVIX VIX OOPC 20190918 003500000036+00130-00089-00037+00043+00173-00014+01326+013302420000476+ 81CBOVIX VIX OOPP 20190918 003500000007-00014+00135+00163+00157-00142-00268+00303+00314- 82CBOVIX VIX OOPP 20190918 003500000304-00392+00434+00477-00471-00295+00452-08608-013475910015491+ 81CBOVIX VIX OOPC 20190918 003750000010-00008+00036-00012-00009+00022+00070-00039-00022+ 82CBOVIX VIX OOPC 20190918 003750000031+00112-00074-00031+00036+00152-00012+01115+013771240000398+ 81CBOVIX VIX OOPP 20190918 003750000006-00013+00140+00165+00159-00146-00279+00311+00319- 82CBOVIX VIX OOPP 20190918 003750000310-00410+00448+00483-00478-00316+00454-08818-013966610017908+ 81CBOVIX VIX OOPC 20190918 004000000009-00007+00031-00009-00007+00018+00060-00032-00018+ 82CBOVIX VIX OOPC 20190918 004000000025+00096-00061-00025+00029+00132-00010+00920+014063070000323+ 81CBOVIX VIX OOPP 20190918 004000000005-00012+00146+00168+00161-00150-00289+00318+00323- 82CBOVIX VIX OOPP 20190918 004000000316-00426+00461+00489-00485-00335+00456-09010-014286690020328+ 81CBOVIX VIX OOPC 20190918 004250000008-00006+00027-00007-00006+00016+00052-00026-00015+ 82CBOVIX VIX OOPC 20190918 004250000021+00083-00052-00021+00025+00117-00008+00785+014427350000274+ 81CBOVIX VIX OOPP 20190918 004250000004-00011+00150+00170+00162-00152-00297+00323+00326- 82CBOVIX VIX OOPP 20190918 004250000319-00438+00470+00493-00489-00350+00458-09144-014678180022773+ 81CBOVIX VIX OOPC 20190918 004500000007-00005+00023-00006-00005+00013+00045-00022-00013+ 82CBOVIX VIX OOPC 20190918 004500000018+00072-00043-00018+00020+00102-00007+00656+014649220000226+ 81CBOVIX VIX OOPP 20190918 004500000003-00010+00153+00171+00164-00155-00304+00328+00328- 82CBOVIX VIX OOPP 20190918 004500000323-00449+00479+00496-00493-00364+00459-09271-014935280025219+ 81CBOVIX VIX OOPC 20190918 004750000006-00005+00019-00005-00004+00011+00038-00018-00010+ 82CBOVIX VIX OOPC 20190918 004750000014+00061-00035-00014+00016+00089-00005+00534+014739990000180+ 81CBOVIX VIX OOPP 20190918 004750000002-00009+00157+00173+00165-00157-00311+00332+00331- 82CBOVIX VIX OOPP 20190918 004750000326-00460+00486+00500-00497-00377+00461-09391-015072990027667+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00018-00004-00003+00010+00034-00016-00009+ 82CBOVIX VIX OOPC 20190918 005000000013+00055-00031-00013+00015+00081-00005+00483+015157840000164+ 81CBOVIX VIX OOPP 20190918 005000000001-00009+00159+00173+00165-00158-00314+00334+00332- 82CBOVIX VIX OOPP 20190918 005000000328-00465+00490+00501-00499-00385+00461-09442-015516910030146+ 81CBOVIX VIX OOPC 20190918 005500000005-00004+00015-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20190918 005500000011+00045-00025-00010+00012+00066-00004+00389+015799420000133+ 81CBOVIX VIX OOPP 20190918 005500000001-00008+00162+00174+00166-00160-00320+00337+00334- 82CBOVIX VIX OOPP 20190918 005500000330-00475+00497+00504-00502-00399+00462-09535-016222160035104+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20190918 006000000008+00036-00019-00008+00009+00054-00003+00301+016182680000102+ 81CBOVIX VIX OOPP 20190918 006000000000+00008+00164+00175+00167-00162-00326+00340+00336- 82CBOVIX VIX OOPP 20190918 006000000332-00483+00502+00506-00504-00411+00463-09621-016694830040062+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00028-00014-00006+00007+00043-00002+00224+016364260000074+ 81CBOVIX VIX OOPP 20190918 006500000001+00007+00167+00176+00167-00163-00330+00343+00337- 82CBOVIX VIX OOPP 20190918 006500000335-00491+00507+00508-00507-00421+00464-09697-017002110045023+ 81CBOVIX VIX OOPC 20190918 007000000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190918 007000000004+00021-00010-00004+00005+00034-00002+00158+016365060000050+ 81CBOVIX VIX OOPP 20190918 007000000002+00007+00169+00176+00168-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190918 007000000336-00498+00511+00510-00509-00430+00464-09760-017185220049988+ 81CBOVIX VIX OOPC 20190918 007500000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190918 007500000003+00016-00007-00003+00003+00026-00001+00113+016365740000035+ 81CBOVIX VIX OOPP 20190918 007500000002+00006+00171+00177+00168-00165-00338+00346+00339- 82CBOVIX VIX OOPP 20190918 007500000338-00502+00514+00511-00510-00436+00465-09804-017404210054961+ 81CBOVIX VIX OOPC 20190918 008000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20190918 008000000002+00012-00005-00002+00002+00020-00001+00081+016366330000024+ 81CBOVIX VIX OOPP 20190918 008000000002+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190918 008000000338-00506+00516+00512-00511-00441+00465-09834-017658170059940+ 81CBOVIX VIX OOPC 20191016 001000000011-00010-00184-00184-00160+00163+00357-00357-00330+ 82CBOVIX VIX OOPC 20191016 001000000335+00530-00530-00494+00505+00471-00282+09936+005886510009412+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000-00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20191016 001000000002-00001+00001+00022-00009-00000+00182-00060-006667080000012+ 81CBOVIX VIX OOPC 20191016 001100000011-00009-00183-00182-00158+00164+00355-00355-00324+ 82CBOVIX VIX OOPC 20191016 001100000334+00528-00528-00480+00497+00470-00253+09884+005886510008436+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20191016 001100000006-00002+00003+00040-00020-00001+00212-00149-006669060000032+ 81CBOVIX VIX OOPC 20191016 001200000011-00005-00181-00178-00155+00165+00352-00351-00313+ 82CBOVIX VIX OOPC 20191016 001200000330+00525-00524-00458+00483+00469-00224+09771+005886510007482+ 81CBOVIX VIX OOPP 20191016 001200000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20191016 001200000013-00006+00007+00065-00038-00002+00240-00312-006671280000074+ 81CBOVIX VIX OOPC 20191016 001300000014-00003-00179-00173-00145+00163+00349-00345-00293+ 82CBOVIX VIX OOPC 20191016 001300000319+00520-00518-00424+00455+00467-00196+09519+006085890006550+ 81CBOVIX VIX OOPP 20191016 001300000007-00006+00002+00011+00023-00003-00007+00012+00050- 82CBOVIX VIX OOPP 20191016 001300000023-00010+00013+00094-00063-00004+00268-00542-006535530000138+ 81CBOVIX VIX OOPC 20191016 001400000018-00002+00176-00163-00132+00158+00341-00332-00266+ 82CBOVIX VIX OOPC 20191016 001400000299+00509-00503-00381+00416+00463-00171+09045+006570360005713+ 81CBOVIX VIX OOPP 20191016 001400000011-00010+00005+00020+00036-00008-00015+00025+00075- 82CBOVIX VIX OOPP 20191016 001400000042-00021+00027+00134-00099-00009+00293-00985-006841050000297+ 81CBOVIX VIX OOPC 20191016 001500000021-00007+00171-00150-00117+00151+00330-00314-00239+ 82CBOVIX VIX OOPC 20191016 001500000277+00494-00483-00340+00376+00455-00149+08473+006925060004960+ 81CBOVIX VIX OOPP 20191016 001500000014-00015+00010+00032+00049-00015-00026+00042+00101- 82CBOVIX VIX OOPP 20191016 001500000063-00036+00048+00174-00138-00016+00316-01534-007120490000540+ 81CBOVIX VIX OOPC 20191016 001600000024-00012+00165-00135-00103+00142+00315-00291-00212+ 82CBOVIX VIX OOPC 20191016 001600000252+00473-00454-00300+00336+00444-00130+07809+007394450004337+ 81CBOVIX VIX OOPP 20191016 001600000017-00019+00017+00047+00063-00024-00040+00065+00127- 82CBOVIX VIX OOPP 20191016 001600000087-00056+00076+00212-00177-00027+00334-02179-007550570000913+ 81CBOVIX VIX OOPC 20191016 001700000026-00015+00157-00120-00090+00133+00300-00268-00188+ 82CBOVIX VIX OOPC 20191016 001700000228+00451-00425-00265+00299+00432-00113+07170+007651400003764+ 81CBOVIX VIX OOPP 20191016 001700000019-00023+00024+00061+00076-00033-00055+00087+00151- 82CBOVIX VIX OOPP 20191016 001700000111-00078+00104+00247-00213-00039+00352-02805-007787590001336+ 81CBOVIX VIX OOPC 20191016 001800000028-00018+00149-00106-00078+00123+00283-00245-00166+ 82CBOVIX VIX OOPC 20191016 001800000206+00427-00394-00234+00265+00418-00099+06538+007939410003285+ 81CBOVIX VIX OOPP 20191016 001800000020-00025+00032+00075+00087-00043-00072+00110+00172- 82CBOVIX VIX OOPP 20191016 001800000133-00102+00135+00277-00246-00053+00366-03426-008064210001854+ 81CBOVIX VIX OOPC 20191016 001900000028-00019+00141-00093-00068+00113+00266-00222-00147+ 82CBOVIX VIX OOPC 20191016 001900000186+00402-00362-00207+00236+00402-00087+05944+008254810002893+ 81CBOVIX VIX OOPP 20191016 001900000021-00027+00040+00088+00097-00052-00088+00133+00191- 82CBOVIX VIX OOPP 20191016 001900000153-00126+00166+00304-00274-00069+00378-04010-008373460002457+ 81CBOVIX VIX OOPC 20191016 002000000029-00020+00132-00082-00059+00104+00249-00200-00130+ 82CBOVIX VIX OOPC 20191016 002000000167+00378-00332-00183+00210+00386-00076+05390+008442550002526+ 81CBOVIX VIX OOPP 20191016 002000000021-00028+00049+00099+00106-00062-00105+00154+00208- 82CBOVIX VIX OOPP 20191016 002000000171-00150+00196+00328-00301-00085+00389-04556-008558310003086+ 81CBOVIX VIX OOPC 20191016 002100000028-00021+00124-00072-00052+00095+00233-00181-00116+ 82CBOVIX VIX OOPC 20191016 002100000151+00354-00303-00163+00188+00368-00067+04900+008734290002249+ 81CBOVIX VIX OOPP 20191016 002100000021-00028+00057+00109+00113-00070-00121+00173+00222- 82CBOVIX VIX OOPP 20191016 002100000187-00173+00224+00348-00322-00103+00397-05040-008849450003805+ 81CBOVIX VIX OOPC 20191016 002200000028-00021+00116-00063-00045+00087+00218-00163-00103+ 82CBOVIX VIX OOPC 20191016 002200000135+00332-00277-00144+00167+00351-00059+04439+008906110001980+ 81CBOVIX VIX OOPP 20191016 002200000020-00029+00065+00118+00120-00078-00136+00191+00235- 82CBOVIX VIX OOPP 20191016 002200000202-00195+00250+00366-00343-00120+00405-05494-009022290004533+ 81CBOVIX VIX OOPC 20191016 002300000027-00021+00109-00055-00040+00080+00204-00147-00092+ 82CBOVIX VIX OOPC 20191016 002300000123+00311-00253-00130+00151+00334-00054+04054+009187720001787+ 81CBOVIX VIX OOPP 20191016 002300000020-00028+00072+00125+00125-00085-00150+00207+00246- 82CBOVIX VIX OOPP 20191016 002300000214-00216+00274+00380-00359-00137+00411-05875-009306000005335+ 81CBOVIX VIX OOPC 20191016 002400000026-00020+00102-00048-00035+00073+00190-00132-00082+ 82CBOVIX VIX OOPC 20191016 002400000111+00291-00231-00116+00136+00317-00048+03688+009364380001593+ 81CBOVIX VIX OOPP 20191016 002400000019-00028+00079+00132+00130-00092-00163+00221+00255- 82CBOVIX VIX OOPP 20191016 002400000226-00236+00296+00394-00374-00153+00417-06237-009485850006138+ 81CBOVIX VIX OOPC 20191016 002500000025-00020+00095-00043-00031+00067+00178-00120-00074+ 82CBOVIX VIX OOPC 20191016 002500000101+00272-00211-00105+00123+00301-00043+03364+009546130001430+ 81CBOVIX VIX OOPP 20191016 002500000018-00027+00085+00138+00134-00098-00176+00234+00264- 82CBOVIX VIX OOPP 20191016 002500000236-00254+00315+00406-00387-00169+00422-06557-009671570006971+ 81CBOVIX VIX OOPC 20191016 002600000025-00019+00089-00038-00027+00062+00166-00108-00067+ 82CBOVIX VIX OOPC 20191016 002600000092+00255-00193-00095+00111+00286-00039+03079+009732140001292+ 81CBOVIX VIX OOPP 20191016 002600000017-00027+00091+00143+00138-00103-00187+00245+00271- 82CBOVIX VIX OOPP 20191016 002600000245-00271+00333+00416-00399-00184+00426-06839-009862170007829+ 81CBOVIX VIX OOPC 20191016 002700000023-00018+00083-00033-00024+00057+00155-00098-00060+ 82CBOVIX VIX OOPC 20191016 002700000083+00238-00176-00085+00100+00271-00035+02803+009845450001154+ 81CBOVIX VIX OOPP 20191016 002700000016-00026+00097+00147+00141-00108-00198+00255+00278- 82CBOVIX VIX OOPP 20191016 002700000254-00288+00350+00425-00410-00199+00430-07111-009981110008687+ 81CBOVIX VIX OOPC 20191016 002800000022-00017+00078-00029-00021+00052+00144-00088-00054+ 82CBOVIX VIX OOPC 20191016 002800000076+00223-00160-00076+00090+00256-00031+02557+009962160001035+ 81CBOVIX VIX OOPP 20191016 002800000015-00025+00102+00151+00144-00113-00208+00264+00284- 82CBOVIX VIX OOPP 20191016 002800000261-00303+00365+00434-00419-00213+00434-07354-010104090009565+ 81CBOVIX VIX OOPC 20191016 002900000021-00017+00073-00026-00019+00048+00135-00080-00049+ 82CBOVIX VIX OOPC 20191016 002900000069+00208-00147-00069+00082+00243-00028+02346+010102450000939+ 81CBOVIX VIX OOPP 20191016 002900000014-00025+00107+00154+00146-00117-00217+00272+00289- 82CBOVIX VIX OOPP 20191016 002900000268-00317+00378+00441-00427-00227+00436-07563-010250970010464+ 81CBOVIX VIX OOPC 20191016 003000000021-00016+00069-00023-00017+00045+00127-00074-00045+ 82CBOVIX VIX OOPC 20191016 003000000064+00197-00136-00064+00076+00231-00026+02180+010305840000870+ 81CBOVIX VIX OOPP 20191016 003000000013-00024+00111+00157+00148-00120-00225+00279+00293- 82CBOVIX VIX OOPP 20191016 003000000273-00328+00389+00446-00433-00239+00438-07727-010460480011392+ 81CBOVIX VIX OOPC 20191016 003250000018-00014+00059-00018-00013+00037+00109-00059-00036+ 82CBOVIX VIX OOPC 20191016 003250000052+00169-00111-00052+00062+00202-00021+01788+010632970000699+ 81CBOVIX VIX OOPP 20191016 003250000011-00022+00121+00163+00152-00127-00243+00293+00302- 82CBOVIX VIX OOPP 20191016 003250000285-00356+00414+00458-00448-00267+00444-08114-010806710013711+ 81CBOVIX VIX OOPC 20191016 003500000016-00012+00051-00013-00010+00031+00094-00048-00029+ 82CBOVIX VIX OOPC 20191016 003500000043+00146-00091-00042+00051+00177-00017+01484+010926790000570+ 81CBOVIX VIX OOPP 20191016 003500000009-00020+00129+00167+00155-00133-00258+00305+00308- 82CBOVIX VIX OOPP 20191016 003500000294-00378+00433+00468-00459-00291+00447-08414-011122230016072+ 81CBOVIX VIX OOPC 20191016 003750000015-00011+00044-00011-00008+00026+00082-00039-00024+ 82CBOVIX VIX OOPC 20191016 003750000036+00127-00076-00035+00042+00157-00014+01255+011232600000477+ 81CBOVIX VIX OOPP 20191016 003750000007-00019+00135+00170+00157-00138-00270+00313+00313- 82CBOVIX VIX OOPP 20191016 003750000300-00397+00448+00475-00467-00311+00450-08640-011450880018469+ 81CBOVIX VIX OOPC 20191016 004000000013-00010+00039-00008-00006+00023+00072-00033-00020+ 82CBOVIX VIX OOPC 20191016 004000000031+00112-00064-00030+00036+00139-00012+01072+011508300000404+ 81CBOVIX VIX OOPP 20191016 004000000006-00018+00140+00172+00159-00142-00280+00319+00317- 82CBOVIX VIX OOPP 20191016 004000000306-00412+00460+00480-00473-00328+00452-08821-011751420020886+ 81CBOVIX VIX OOPC 20191016 004250000012-00009+00035-00007-00005+00020+00063-00028-00017+ 82CBOVIX VIX OOPC 20191016 004250000027+00099-00055-00025+00031+00124-00010+00925+011767570000346+ 81CBOVIX VIX OOPP 20191016 004250000005-00017+00145+00174+00160-00144-00288+00324+00320- 82CBOVIX VIX OOPP 20191016 004250000310-00424+00469+00485-00478-00342+00454-08966-012037040023318+ 81CBOVIX VIX OOPC 20191016 004500000011-00008+00031-00005-00004+00017+00056-00024-00015+ 82CBOVIX VIX OOPC 20191016 004500000023+00088-00047-00022+00027+00111-00009+00802+011997940000298+ 81CBOVIX VIX OOPP 20191016 004500000004-00016+00148+00175+00161-00147-00295+00329+00323- 82CBOVIX VIX OOPP 20191016 004500000313-00435+00477+00488-00483-00355+00456-09086-012295990025761+ 81CBOVIX VIX OOPC 20191016 004750000010-00007+00027-00004-00003+00015+00049-00020-00012+ 82CBOVIX VIX OOPC 20191016 004750000020+00077-00040-00018+00023+00099-00007+00684+012132110000250+ 81CBOVIX VIX OOPP 20191016 004750000003-00015+00152+00176+00162-00149-00301+00332+00325- 82CBOVIX VIX OOPP 20191016 004750000317-00445+00484+00492-00487-00367+00457-09202-012466380028203+ 81CBOVIX VIX OOPC 20191016 005000000009-00006+00025-00004-00003+00013+00045-00017-00011+ 82CBOVIX VIX OOPC 20191016 005000000018+00070-00035-00016+00020+00090-00007+00613+012393750000225+ 81CBOVIX VIX OOPP 20191016 005000000002-00015+00154+00177+00162-00151-00306+00335+00326- 82CBOVIX VIX OOPP 20191016 005000000319-00452+00488+00494-00489-00376+00458-09272-012755590030668+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00020-00002-00002+00011+00037-00013-00009+ 82CBOVIX VIX OOPC 20191016 005500000014+00057-00027-00013+00016+00074-00005+00483+012756820000175+ 81CBOVIX VIX OOPP 20191016 005500000001-00014+00159+00178+00163-00153-00314+00339+00329- 82CBOVIX VIX OOPP 20191016 005500000323-00464+00496+00497-00493-00391+00459-09400-013187740035599+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00016-00002-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20191016 006000000010+00045-00020-00009+00012+00060-00004+00364+012918850000129+ 81CBOVIX VIX OOPP 20191016 006000000001+00013+00162+00179+00164-00156-00321+00342+00331- 82CBOVIX VIX OOPP 20191016 006000000326-00475+00503+00500-00498-00404+00461-09516-013447800040533+ 81CBOVIX VIX OOPC 20191016 006500000005-00004+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20191016 006500000009+00040-00018-00008+00010+00052-00003+00321+013399060000115+ 81CBOVIX VIX OOPP 20191016 006500000001+00012+00164+00179+00164-00157-00324+00344+00332- 82CBOVIX VIX OOPP 20191016 006500000327-00481+00506+00502-00499-00411+00461-09560-013980320045500+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00012-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20191016 007000000008+00036-00015-00007+00009+00046-00003+00280+013786130000101+ 81CBOVIX VIX OOPP 20191016 007000000002+00012+00166+00179+00164-00158-00327+00345+00333- 82CBOVIX VIX OOPP 20191016 007000000328-00485+00508+00503-00500-00418+00462-09600-014427710050467+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000007+00031-00013-00006+00008+00040-00003+00242+014085030000088+ 81CBOVIX VIX OOPP 20191016 007500000002+00011+00167+00180+00165-00158-00330+00346+00333- 82CBOVIX VIX OOPP 20191016 007500000329-00489+00511+00504-00501-00423+00462-09638-014798400055433+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00000+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20191016 008000000006+00027-00011-00005+00007+00035-00002+00208+014320440000075+ 81CBOVIX VIX OOPP 20191016 008000000003+00011+00168+00180+00165-00159-00332+00347+00334- 82CBOVIX VIX OOPP 20191016 008000000330-00493+00513+00505-00502-00428+00462-09672-015116290060401+ 81CBOVIX VIX OOPC 20191120 001000000014-00013-00123-00123-00095+00097+00233-00233-00204+ 82CBOVIX VIX OOPC 20191120 001000000207+00343-00343-00311+00316+00301-00251+09921+004401470008855+ 81CBOVIX VIX OOPP 20191120 001000000002-00001+00001-00001+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20191120 001000000000-00001+00002+00013-00002-00001+00047-00086-005455640000017+ 81CBOVIX VIX OOPC 20191120 001100000013-00010-00122-00120-00095+00099+00231-00230-00201+ 82CBOVIX VIX OOPC 20191120 001100000209+00341-00340-00305+00317+00300-00229+09873+004401470007888+ 81CBOVIX VIX OOPP 20191120 001100000004-00003+00001-00004+00009-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20191120 001100000001-00002+00004+00024-00006-00001+00069-00204-005457280000045+ 81CBOVIX VIX OOPC 20191120 001200000017-00007-00123-00116-00087+00101+00230-00225-00187+ 82CBOVIX VIX OOPC 20191120 001200000206+00338-00335-00284+00309+00298-00202+09633+005011890006949+ 81CBOVIX VIX OOPP 20191120 001200000007-00006+00002-00008+00014-00002+00002+00009+00025- 82CBOVIX VIX OOPP 20191120 001200000004-00004+00009+00040-00013-00003+00092-00409-005459130000100+ 81CBOVIX VIX OOPC 20191120 001300000021-00002-00123-00108-00077+00102+00227-00215-00171+ 82CBOVIX VIX OOPC 20191120 001300000201+00333-00324-00259+00294+00295-00178+09228+005429120006081+ 81CBOVIX VIX OOPP 20191120 001300000011-00010+00002-00015+00023-00003+00005+00018+00040- 82CBOVIX VIX OOPP 20191120 001300000009-00010+00020+00062-00026-00007+00115-00784-005678170000226+ 81CBOVIX VIX OOPC 20191120 001400000025-00004+00122-00098-00067+00101+00222-00202-00154+ 82CBOVIX VIX OOPC 20191120 001400000193+00324-00309-00234+00277+00289-00155+08727+005665040005281+ 81CBOVIX VIX OOPP 20191120 001400000015-00015+00001-00025+00033-00002+00010+00031+00056- 82CBOVIX VIX OOPP 20191120 001400000017-00018+00035+00086-00044-00012+00138-01265-005837290000420+ 81CBOVIX VIX OOPC 20191120 001500000029-00009+00120-00086-00057+00099+00215-00186-00136+ 82CBOVIX VIX OOPC 20191120 001500000182+00313-00288-00209+00255+00281-00135+08118+005941900004584+ 81CBOVIX VIX OOPP 20191120 001500000018-00021+00001+00036+00043-00000+00017+00047+00073- 82CBOVIX VIX OOPP 20191120 001500000028-00029+00054+00111-00064-00020+00158-01856-006074610000717+ 81CBOVIX VIX OOPC 20191120 001600000032-00015+00116-00073-00047+00096+00205-00166-00119+ 82CBOVIX VIX OOPC 20191120 001600000169+00298-00263-00184+00233+00270-00119+07441+006376970004036+ 81CBOVIX VIX OOPP 20191120 001600000021-00026+00005+00049+00052-00003-00026+00066+00090- 82CBOVIX VIX OOPP 20191120 001600000040-00043+00079+00135-00086-00031+00174-02517-006487990001164+ 81CBOVIX VIX OOPC 20191120 001700000034-00018+00112-00062-00039+00091+00196-00148-00104+ 82CBOVIX VIX OOPC 20191120 001700000156+00283-00240-00163+00212+00258-00104+06811+006651330003539+ 81CBOVIX VIX OOPP 20191120 001700000023-00030+00009+00059+00060-00007-00036+00083+00104- 82CBOVIX VIX OOPP 20191120 001700000053-00058+00102+00156-00107-00043+00188-03136-006751200001661+ 81CBOVIX VIX OOPC 20191120 001800000035-00021+00108-00052-00031+00087+00185-00132-00091+ 82CBOVIX VIX OOPC 20191120 001800000144+00268-00217-00144+00192+00245-00092+06215+006876510003106+ 81CBOVIX VIX OOPP 20191120 001800000024-00032+00014+00069+00067-00012-00046+00100+00117- 82CBOVIX VIX OOPP 20191120 001800000065-00073+00125+00174-00126-00056+00201-03723-006970200002222+ 81CBOVIX VIX OOPC 20191120 001900000035-00023+00103-00043-00026+00081+00175-00116-00080+ 82CBOVIX VIX OOPC 20191120 001900000132+00253-00196-00128+00174+00232-00081+05662+007109240002745+ 81CBOVIX VIX OOPP 20191120 001900000024-00034+00019+00078+00073-00017-00056+00115+00128- 82CBOVIX VIX OOPP 20191120 001900000076-00088+00146+00191-00144-00069+00212-04268-007199750002855+ 81CBOVIX VIX OOPC 20191120 002000000035-00024+00097-00036-00021+00076+00165-00103-00071+ 82CBOVIX VIX OOPC 20191120 002000000121+00238-00176-00114+00158+00219-00072+05164+007353150002448+ 81CBOVIX VIX OOPP 20191120 002000000024-00035+00024+00085+00078-00022-00066+00128+00138- 82CBOVIX VIX OOPP 20191120 002000000087-00103+00165+00204-00160-00081+00220-04760-007442450003552+ 81CBOVIX VIX OOPC 20191120 002100000035-00024+00092-00030-00017+00071+00155-00091-00062+ 82CBOVIX VIX OOPC 20191120 002100000111+00223-00158-00101+00143+00207-00064+04697+007496120002162+ 81CBOVIX VIX OOPP 20191120 002100000024-00035+00029+00091+00082-00027-00076+00140+00146- 82CBOVIX VIX OOPP 20191120 002100000097-00117+00183+00217-00175-00094+00229-05222-007585570004259+ 81CBOVIX VIX OOPC 20191120 002200000034-00024+00088-00025-00013+00067+00146-00080-00055+ 82CBOVIX VIX OOPC 20191120 002200000102+00210-00142-00091+00131+00194-00058+04300+007730670001953+ 81CBOVIX VIX OOPP 20191120 002200000023-00035+00033+00096+00085-00032-00085+00150+00153- 82CBOVIX VIX OOPP 20191120 002200000106-00131+00198+00227-00187-00106+00235-05614-007821250005045+ 81CBOVIX VIX OOPC 20191120 002300000033-00024+00083-00020-00010+00062+00137-00071-00049+ 82CBOVIX VIX OOPC 20191120 002300000093+00197-00128-00081+00119+00183-00052+03923+007873840001744+ 81CBOVIX VIX OOPP 20191120 002300000022-00035+00038+00100+00088-00036-00093+00159+00160- 82CBOVIX VIX OOPP 20191120 002300000115-00143+00212+00237-00199-00117+00241-05987-007966400005830+ 81CBOVIX VIX OOPC 20191120 002400000032-00024+00078-00017-00008+00058+00129-00063-00043+ 82CBOVIX VIX OOPC 20191120 002400000086+00185-00115-00072+00108+00172-00046+03581+008001820001560+ 81CBOVIX VIX OOPP 20191120 002400000021-00035+00043+00104+00091-00041-00102+00168+00165- 82CBOVIX VIX OOPP 20191120 002400000122-00156+00225+00245-00210-00128+00246-06325-008097070006640+ 81CBOVIX VIX OOPC 20191120 002500000031-00023+00074-00014-00006+00053+00121-00056-00038+ 82CBOVIX VIX OOPC 20191120 002500000079+00173-00104-00065+00098+00161-00042+03278+008138590001405+ 81CBOVIX VIX OOPP 20191120 002500000020-00034+00047+00107+00093-00045-00109+00175+00170- 82CBOVIX VIX OOPP 20191120 002500000129-00167+00236+00253-00219-00139+00251-06625-008237060007479+ 81CBOVIX VIX OOPC 20191120 002600000030-00022+00069-00011-00004+00050+00114-00049-00034+ 82CBOVIX VIX OOPC 20191120 002600000072+00163-00094-00059+00090+00151-00037+03001+008256450001266+ 81CBOVIX VIX OOPP 20191120 002600000019-00033+00051+00110+00094-00049-00117+00181+00174- 82CBOVIX VIX OOPP 20191120 002600000136-00177+00246+00259-00228-00148+00255-06898-008358700008334+ 81CBOVIX VIX OOPC 20191120 002700000029-00021+00065-00009-00003+00046+00107-00044-00030+ 82CBOVIX VIX OOPC 20191120 002700000066+00153-00085-00053+00082+00142-00034+02757+008380430001148+ 81CBOVIX VIX OOPP 20191120 002700000018-00033+00055+00112+00096-00052-00123+00186+00178- 82CBOVIX VIX OOPP 20191120 002700000141-00187+00255+00265-00235-00157+00259-07140-008486850009210+ 81CBOVIX VIX OOPC 20191120 002800000028-00020+00062-00007-00002+00043+00101-00039-00027+ 82CBOVIX VIX OOPC 20191120 002800000061+00144-00077-00048+00076+00134-00031+02543+008515200001049+ 81CBOVIX VIX OOPP 20191120 002800000017-00032+00059+00114+00097-00055-00130+00191+00181- 82CBOVIX VIX OOPP 20191120 002800000146-00196+00263+00269-00241-00166+00262-07351-008626030010105+ 81CBOVIX VIX OOPC 20191120 002900000026-00020+00058-00005-00001+00040+00094-00035-00024+ 82CBOVIX VIX OOPC 20191120 002900000057+00135-00070-00044+00069+00126-00028+02336+008606040000950+ 81CBOVIX VIX OOPP 20191120 002900000016-00031+00062+00115+00098-00058-00136+00195+00184- 82CBOVIX VIX OOPP 20191120 002900000151-00205+00270+00274-00248-00174+00264-07556-008722030011001+ 81CBOVIX VIX OOPC 20191120 003000000025-00019+00055-00004-00000+00037+00089-00031-00022+ 82CBOVIX VIX OOPC 20191120 003000000052+00127-00063-00040+00064+00118-00026+02157+008711740000868+ 81CBOVIX VIX OOPP 20191120 003000000014-00030+00065+00117+00098-00061-00141+00199+00186- 82CBOVIX VIX OOPP 20191120 003000000155-00212+00277+00278-00253-00181+00267-07733-008833080011913+ 81CBOVIX VIX OOPC 20191120 003250000023-00017+00048-00002-00001-00032+00077-00024-00017+ 82CBOVIX VIX OOPC 20191120 003250000044+00110-00051-00032+00053+00102-00021+01796+008998030000711+ 81CBOVIX VIX OOPP 20191120 003250000012-00028+00072+00119+00100-00066-00152+00206+00191- 82CBOVIX VIX OOPP 20191120 003250000164-00229+00289+00285-00264-00197+00272-08090-009133450014241+ 81CBOVIX VIX OOPC 20191120 003500000021-00015+00042-00001-00002-00027+00068-00019-00014+ 82CBOVIX VIX OOPC 20191120 003500000037+00096-00041-00026+00045+00089-00018+01519+009270630000594+ 81CBOVIX VIX OOPP 20191120 003500000010-00026+00078+00120+00101-00070-00162+00211+00194- 82CBOVIX VIX OOPP 20191120 003500000170-00242+00298+00291-00272-00210+00275-08364-009421410016609+ 81CBOVIX VIX OOPC 20191120 003750000018-00013+00037-00001+00002-00023+00058-00015-00011+ 82CBOVIX VIX OOPC 20191120 003750000031+00083-00033-00021+00037+00077-00014+01253+009394290000477+ 81CBOVIX VIX OOPP 20191120 003750000008-00025+00083+00121+00101-00075-00171+00215+00197- 82CBOVIX VIX OOPP 20191120 003750000176-00255+00307+00296-00280-00222+00278-08625-009565710018978+ 81CBOVIX VIX OOPC 20191120 004000000016-00012+00033-00001+00003-00020+00051-00012-00009+ 82CBOVIX VIX OOPC 20191120 004000000026+00073-00027-00018+00031+00067-00012+01070+009596810000403+ 81CBOVIX VIX OOPP 20191120 004000000006-00023+00087+00122+00101-00078-00178+00218+00199- 82CBOVIX VIX OOPP 20191120 004000000181-00265+00312+00300-00285-00231+00281-08805-009788080021389+ 81CBOVIX VIX OOPC 20191120 004250000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20191120 004250000023+00065-00023-00015+00027+00059-00010+00926+009798020000346+ 81CBOVIX VIX OOPP 20191120 004250000004-00022+00091+00122+00102-00080-00183+00221+00201- 82CBOVIX VIX OOPP 20191120 004250000184-00273+00317+00302-00290-00239+00282-08947-010010020023817+ 81CBOVIX VIX OOPC 20191120 004500000013-00009+00026-00002+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004500000020+00058-00019-00013+00023+00053-00009+00807+009979110000299+ 81CBOVIX VIX OOPP 20191120 004500000003-00021+00094+00123+00102-00082-00188+00222+00202- 82CBOVIX VIX OOPP 20191120 004500000187-00280+00320+00305-00293-00245+00284-09065-010213480026256+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00023-00002+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20191120 004750000017+00051-00016-00011+00020+00046-00007+00690+010084010000252+ 81CBOVIX VIX OOPP 20191120 004750000002-00020+00096+00123+00102-00084-00192+00224+00203- 82CBOVIX VIX OOPP 20191120 004750000190-00286+00323+00307-00297-00251+00285-09179-010346600028694+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000015+00047-00014-00009+00018+00042-00007+00618+010279220000225+ 81CBOVIX VIX OOPP 20191120 005000000001-00019+00098+00123+00102-00085-00196+00225+00204- 82CBOVIX VIX OOPP 20191120 005000000192-00291+00325+00308-00299-00256+00286-09251-010564470031153+ 81CBOVIX VIX OOPC 20191120 005500000010-00007+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000013+00040-00011-00008+00015+00035-00006+00519+010709080000191+ 81CBOVIX VIX OOPP 20191120 005500000001+00018+00101+00123+00101-00087-00200+00226+00205- 82CBOVIX VIX OOPP 20191120 005500000194-00297+00328+00310-00301-00262+00287-09348-011034320036089+ 81CBOVIX VIX OOPC 20191120 006000000008-00006+00016-00002+00002-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000011+00034-00009-00006+00012+00030-00005+00428+011003080000157+ 81CBOVIX VIX OOPP 20191120 006000000002+00018+00104+00123+00101-00089-00204+00227+00206- 82CBOVIX VIX OOPP 20191120 006000000196-00303+00331+00311-00304-00268+00288-09438-011379290041026+ 81CBOVIX VIX OOPC 20191120 006500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000009+00028-00007-00005+00010+00024-00004+00344+011180650000125+ 81CBOVIX VIX OOPP 20191120 006500000003+00017+00106+00123+00101-00090-00208+00228+00206- 82CBOVIX VIX OOPP 20191120 006500000198-00308+00333+00313-00306-00272+00289-09519-011623380045964+ 81CBOVIX VIX OOPC 20191120 007000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191120 007000000007+00025-00006-00004+00009+00021-00003+00293+011424400000106+ 81CBOVIX VIX OOPP 20191120 007000000004+00016+00108+00123+00101-00091-00210+00229+00207- 82CBOVIX VIX OOPP 20191120 007000000199-00312+00334+00313-00308-00276+00289-09570-011924870050916+ 81CBOVIX VIX OOPC 20191120 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000006+00022-00005-00003+00007+00018-00003+00251+011640420000090+ 81CBOVIX VIX OOPP 20191120 007500000004+00016+00109+00123+00101-00092-00212+00229+00207- 82CBOVIX VIX OOPP 20191120 007500000200-00315+00335+00314-00309-00278+00290-09611-012202110055871+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000005+00019-00004-00003+00006+00016-00002+00210+011779100000075+ 81CBOVIX VIX OOPP 20191120 008000000005+00015+00110+00123+00101-00093-00214+00230+00207- 82CBOVIX VIX OOPP 20191120 008000000201-00318+00336+00315-00310-00281+00290-09650-012418000060826+ 81CBOVIX VIX OOPC 20191218 001000000018-00011-00125-00121-00089+00098+00233-00230-00193+ 82CBOVIX VIX OOPC 20191218 001000000206+00342-00340-00295+00312+00300-00234+09761+005196660008350+ 81CBOVIX VIX OOPP 20191218 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191218 001000000000-00001+00002+00018-00003-00001+00057-00122-004887470000025+ 81CBOVIX VIX OOPC 20191218 001100000020-00009-00126-00118-00084+00099+00233-00227-00185+ 82CBOVIX VIX OOPC 20191218 001100000205+00341-00337-00283+00308+00299-00212+09616+005054920007394+ 81CBOVIX VIX OOPP 20191218 001100000006-00004+00002-00005+00011-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20191218 001100000001-00002+00006+00032-00008-00002+00080-00273-004886960000062+ 81CBOVIX VIX OOPC 20191218 001200000023-00006-00126-00113-00077+00100+00231-00221-00174+ 82CBOVIX VIX OOPC 20191218 001200000202+00338-00330-00266+00299+00297-00189+09371+004987560006472+ 81CBOVIX VIX OOPP 20191218 001200000009-00008+00002-00010+00018-00003+00002+00011+00032- 82CBOVIX VIX OOPP 20191218 001200000004-00006+00012+00050-00016-00004+00104-00525-004886380000132+ 81CBOVIX VIX OOPC 20191218 001300000027-00000+00126-00104-00068+00101+00228-00210-00158+ 82CBOVIX VIX OOPC 20191218 001300000196+00331-00317-00242+00285+00292-00165+08933+005177530005638+ 81CBOVIX VIX OOPP 20191218 001300000014-00013+00002-00019+00028-00004+00006+00023+00048- 82CBOVIX VIX OOPP 20191218 001300000010-00012+00025+00074-00031-00008+00128-00970-005113810000291+ 81CBOVIX VIX OOPC 20191218 001400000031-00006+00125-00093-00058+00100+00222-00195-00141+ 82CBOVIX VIX OOPC 20191218 001400000187+00322-00300-00217+00266+00286-00144+08403+005309410004874+ 81CBOVIX VIX OOPP 20191218 001400000018-00020+00001-00030+00039-00004+00011+00038+00065- 82CBOVIX VIX OOPP 20191218 001400000019-00021+00043+00099-00050-00015+00149-01507-005262680000520+ 81CBOVIX VIX OOPC 20191218 001500000035-00013+00122-00079-00047+00098+00214-00175-00123+ 82CBOVIX VIX OOPC 20191218 001500000175+00308-00274-00191+00244+00275-00127+07715+005794240004309+ 81CBOVIX VIX OOPP 20191218 001500000021-00026+00001+00045+00049-00001+00020+00059+00084- 82CBOVIX VIX OOPP 20191218 001500000031-00035+00069+00125-00073-00026+00166-02202-005757470000948+ 81CBOVIX VIX OOPC 20191218 001600000037-00017+00119-00067-00038+00094+00205-00157-00107+ 82CBOVIX VIX OOPC 20191218 001600000163+00295-00251-00169+00223+00264-00111+07096+005981080003755+ 81CBOVIX VIX OOPP 20191218 001600000024-00031+00005+00057+00058-00002-00029+00077+00099- 82CBOVIX VIX OOPP 20191218 001600000043-00049+00092+00147-00094-00037+00182-02825-005949010001386+ 81CBOVIX VIX OOPC 20191218 001700000039-00021+00114-00056-00031+00090+00195-00139-00094+ 82CBOVIX VIX OOPC 20191218 001700000151+00280-00227-00150+00203+00251-00098+06487+006263060003321+ 81CBOVIX VIX OOPP 20191218 001700000025-00034+00009+00068+00066-00006-00039+00095+00113- 82CBOVIX VIX OOPP 20191218 001700000055-00064+00117+00167-00114-00050+00195-03437-006233740001945+ 81CBOVIX VIX OOPC 20191218 001800000040-00023+00110-00046-00024+00085+00185-00123-00082+ 82CBOVIX VIX OOPC 20191218 001800000139+00265-00205-00133+00184+00239-00087+05924+006466370002931+ 81CBOVIX VIX OOPP 20191218 001800000026-00037+00014+00077+00072-00011-00049+00111+00124- 82CBOVIX VIX OOPP 20191218 001800000067-00079+00139+00184-00132-00062+00207-04003-006438600002547+ 81CBOVIX VIX OOPC 20191218 001900000040-00025+00105-00038-00019+00080+00175-00108-00072+ 82CBOVIX VIX OOPC 20191218 001900000128+00250-00184-00118+00167+00226-00077+05406+006656340002598+ 81CBOVIX VIX OOPP 20191218 001900000026-00039+00019+00086+00077-00016-00059+00126+00135- 82CBOVIX VIX OOPP 20191218 001900000078-00094+00160+00199-00149-00075+00216-04523-006629400003207+ 81CBOVIX VIX OOPC 20191218 002000000039-00026+00099-00031-00015+00075+00165-00095-00063+ 82CBOVIX VIX OOPC 20191218 002000000117+00236-00165-00104+00152+00213-00068+04926+006799670002299+ 81CBOVIX VIX OOPP 20191218 002000000026-00039+00024+00092+00082-00021-00069+00139+00144- 82CBOVIX VIX OOPP 20191218 002000000089-00108+00179+00212-00165-00088+00225-05005-006773070003900+ 81CBOVIX VIX OOPC 20191218 002100000039-00026+00094-00026-00011+00071+00156-00084-00055+ 82CBOVIX VIX OOPC 20191218 002100000108+00222-00148-00093+00138+00201-00061+04504+006983370002061+ 81CBOVIX VIX OOPP 20191218 002100000025-00040+00029+00098+00085-00026-00078+00150+00151- 82CBOVIX VIX OOPP 20191218 002100000099-00122+00195+00223-00178-00100+00232-05429-006956760004655+ 81CBOVIX VIX OOPC 20191218 002200000038-00026+00089-00021-00008+00066+00146-00074-00049+ 82CBOVIX VIX OOPC 20191218 002200000099+00208-00133-00083+00125+00189-00054+04103+007092530001830+ 81CBOVIX VIX OOPP 20191218 002200000024-00040+00034+00103+00088-00031-00087+00160+00158- 82CBOVIX VIX OOPP 20191218 002200000108-00135+00211+00234-00191-00112+00239-05831-007065630005417+ 81CBOVIX VIX OOPC 20191218 002300000037-00026+00085-00017-00006+00062+00138-00065-00043+ 82CBOVIX VIX OOPC 20191218 002300000091+00196-00120-00075+00115+00178-00049+03772+007279520001664+ 81CBOVIX VIX OOPP 20191218 002300000023-00039+00039+00107+00090-00035-00096+00168+00163- 82CBOVIX VIX OOPP 20191218 002300000115-00147+00224+00242-00202-00123+00244-06163-007252180006244+ 81CBOVIX VIX OOPC 20191218 002400000036-00025+00080-00013-00004+00058+00130-00058-00038+ 82CBOVIX VIX OOPC 20191218 002400000084+00185-00108-00067+00105+00168-00045+03463+007419790001506+ 81CBOVIX VIX OOPP 20191218 002400000022-00039+00043+00110+00092-00039-00104+00176+00168- 82CBOVIX VIX OOPP 20191218 002400000122-00159+00236+00249-00211-00134+00249-06473-007391830007078+ 81CBOVIX VIX OOPC 20191218 002500000034-00024+00076-00011-00002+00054+00123-00051-00034+ 82CBOVIX VIX OOPC 20191218 002500000078+00174-00098-00061+00097+00158-00041+03187+007553960001368+ 81CBOVIX VIX OOPP 20191218 002500000021-00038+00048+00113+00094-00043-00111+00182+00172- 82CBOVIX VIX OOPP 20191218 002500000129-00170+00246+00256-00220-00144+00253-06750-007525250007932+ 81CBOVIX VIX OOPC 20191218 002600000033-00024+00072-00008-00001+00050+00116-00045-00030+ 82CBOVIX VIX OOPC 20191218 002600000072+00164-00088-00055+00088+00148-00036+02920+007640360001231+ 81CBOVIX VIX OOPP 20191218 002600000019-00037+00052+00115+00095-00047-00118+00188+00176- 82CBOVIX VIX OOPP 20191218 002600000135-00180+00256+00262-00229-00153+00257-07018-007610720008789+ 81CBOVIX VIX OOPC 20191218 002700000032-00023+00068-00006-00000-00047+00109-00041-00027+ 82CBOVIX VIX OOPC 20191218 002700000067+00155-00080-00050+00082+00140-00034+02708+007785600001134+ 81CBOVIX VIX OOPP 20191218 002700000018-00036+00055+00117+00096-00050-00125+00193+00179- 82CBOVIX VIX OOPP 20191218 002700000140-00189+00264+00267-00235-00162+00260-07231-007755080009684+ 81CBOVIX VIX OOPC 20191218 002800000031-00022+00065-00005-00001-00044+00103-00036-00024+ 82CBOVIX VIX OOPC 20191218 002800000062+00146-00073-00046+00075+00132-00031+02503+007891450001037+ 81CBOVIX VIX OOPP 20191218 002800000017-00035+00059+00119+00097-00053-00131+00198+00182- 82CBOVIX VIX OOPP 20191218 002800000145-00198+00271+00271-00241-00170+00262-07437-007859870010579+ 81CBOVIX VIX OOPC 20191218 002900000029-00021+00061-00003-00002-00041+00097-00032-00022+ 82CBOVIX VIX OOPC 20191218 002900000057+00137-00066-00041+00069+00124-00028+02302+007959300000939+ 81CBOVIX VIX OOPP 20191218 002900000016-00034+00063+00120+00098-00056-00137+00202+00185- 82CBOVIX VIX OOPP 20191218 002900000150-00207+00278+00275-00248-00178+00265-07638-007926480011475+ 81CBOVIX VIX OOPC 20191218 003000000028-00020+00058-00002-00002-00038+00092-00029-00019+ 82CBOVIX VIX OOPC 20191218 003000000052+00129-00060-00037+00064+00116-00025+02122+008029130000854+ 81CBOVIX VIX OOPP 20191218 003000000014-00033+00066+00121+00099-00059-00142+00205+00187- 82CBOVIX VIX OOPP 20191218 003000000154-00215+00285+00279-00253-00185+00268-07819-007994960012382+ 81CBOVIX VIX OOPC 20191218 003250000025-00018+00051-00000-00003-00032+00080-00022-00015+ 82CBOVIX VIX OOPC 20191218 003250000044+00113-00048-00030+00053+00101-00021+01769+008254540000698+ 81CBOVIX VIX OOPP 20191218 003250000011-00031+00073+00123+00100-00064-00154+00212+00192- 82CBOVIX VIX OOPP 20191218 003250000163-00232+00297+00287-00264-00201+00272-08173-008217010014708+ 81CBOVIX VIX OOPC 20191218 003500000023-00016+00045-00001+00004-00028+00070-00017-00012+ 82CBOVIX VIX OOPC 20191218 003500000037+00099-00038-00025+00044+00088-00017+01489+008457490000578+ 81CBOVIX VIX OOPP 20191218 003500000009-00029+00079+00125+00100-00069-00164+00217+00195- 82CBOVIX VIX OOPP 20191218 003500000170-00246+00306+00292-00273-00214+00276-08453-008416220017069+ 81CBOVIX VIX OOPC 20191218 003750000021-00014+00040-00002+00004-00024+00062-00014-00010+ 82CBOVIX VIX OOPC 20191218 003750000032+00088-00032-00021+00038+00078-00015+01287+008696100000497+ 81CBOVIX VIX OOPP 20191218 003750000007-00028+00084+00125+00101-00072-00172+00220+00197- 82CBOVIX VIX OOPP 20191218 003750000175-00256+00312+00296-00279-00224+00278-08656-008651310019469+ 81CBOVIX VIX OOPC 20191218 004000000019-00013+00035-00002+00004-00021+00055-00011-00008+ 82CBOVIX VIX OOPC 20191218 004000000028+00077-00026-00017+00032+00068-00012+01094+008835940000415+ 81CBOVIX VIX OOPP 20191218 004000000005-00026+00089+00126+00101-00076-00179+00223+00199- 82CBOVIX VIX OOPP 20191218 004000000179-00267+00318+00300-00285-00234+00281-08849-008786570021870+ 81CBOVIX VIX OOPC 20191218 004250000017-00011+00032-00002+00004-00018+00049-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000024+00069-00022-00014+00028+00060-00010+00942+008979930000353+ 81CBOVIX VIX OOPP 20191218 004250000003-00025+00093+00126+00101-00078-00185+00225+00200- 82CBOVIX VIX OOPP 20191218 004250000183-00276+00322+00302-00289-00242+00283-09002-008925820024289+ 81CBOVIX VIX OOPC 20191218 004500000015-00010+00028-00003+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000021+00061-00018-00012+00024+00053-00009+00818+009118890000303+ 81CBOVIX VIX OOPP 20191218 004500000001-00024+00096+00126+00100-00081-00191+00227+00202- 82CBOVIX VIX OOPP 20191218 004500000186-00283+00326+00304-00293-00249+00284-09126-009059850026721+ 81CBOVIX VIX OOPC 20191218 004750000014-00009+00025-00003+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000018+00055-00015-00010+00021+00047-00008+00710+009231430000260+ 81CBOVIX VIX OOPP 20191218 004750000000+00022+00099+00126+00100-00083-00195+00228+00203- 82CBOVIX VIX OOPP 20191218 004750000189-00290+00329+00306-00296-00255+00285-09234-009166850029160+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000016+00049-00013-00009+00018+00042-00007+00623+009348480000226+ 81CBOVIX VIX OOPP 20191218 005000000001+00022+00101+00126+00100-00084-00199+00229+00203- 82CBOVIX VIX OOPP 20191218 005000000191-00295+00331+00308-00299-00260+00286-09321-009278310031607+ 81CBOVIX VIX OOPC 20191218 005500000010-00007+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000012+00041-00010-00007+00014+00034-00005+00491+009576820000176+ 81CBOVIX VIX OOPP 20191218 005500000003+00020+00105+00126+00100-00087-00206+00231+00204- 82CBOVIX VIX OOPP 20191218 005500000194-00304+00334+00310-00303-00268+00288-09453-009495220036520+ 81CBOVIX VIX OOPC 20191218 006000000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000011+00035-00008-00006+00012+00029-00004+00415+009882580000149+ 81CBOVIX VIX OOPP 20191218 006000000005+00019+00108+00126+00099-00088-00209+00232+00205- 82CBOVIX VIX OOPP 20191218 006000000196-00310+00336+00311-00305-00273+00289-09528-009792860041457+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000009+00031-00006-00005+00010+00025-00004+00352+010132060000127+ 81CBOVIX VIX OOPP 20191218 006500000006+00018+00110+00126+00099-00089-00213+00232+00205- 82CBOVIX VIX OOPP 20191218 006500000198-00314+00338+00312-00307-00277+00289-09591-010033560046397+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00012-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000008+00026-00005-00004+00009+00021-00003+00293+010301920000105+ 81CBOVIX VIX OOPP 20191218 007000000007+00018+00112+00125+00099-00091-00216+00233+00206- 82CBOVIX VIX OOPP 20191218 007000000199-00319+00339+00313-00308-00281+00290-09649-010192120051339+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000007+00023-00004-00003+00007+00019-00003+00255+010516820000091+ 81CBOVIX VIX OOPP 20191218 007500000008+00017+00113+00125+00099-00091-00218+00233+00206- 82CBOVIX VIX OOPP 20191218 007500000200-00322+00340+00313-00309-00283+00290-09686-010399240056289+ 81CBOVIX VIX OOPC 20191218 008000000006-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00020-00003-00003+00006+00016-00002+00219+010671770000078+ 81CBOVIX VIX OOPP 20191218 008000000008+00017+00115+00125+00098-00092-00220+00233+00206- 82CBOVIX VIX OOPP 20191218 008000000201-00324+00341+00314-00310-00286+00291-09722-010544280061239+ 81CBOVIX VIX OOPC 20200122 001000000021-00015-00129-00124-00085+00094+00237-00234-00190+ 82CBOVIX VIX OOPC 20200122 001000000203+00346-00344-00293+00310+00301-00240+09766+004612760008677+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00019-00002-00001+00052-00133-004556550000030+ 81CBOVIX VIX OOPC 20200122 001100000024-00012-00130-00121-00080+00096+00237-00231-00182+ 82CBOVIX VIX OOPC 20200122 001100000202+00345-00340-00280+00307+00300-00219+09616+004585930007726+ 81CBOVIX VIX OOPP 20200122 001100000007-00005+00003-00006+00013-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20200122 001100000000-00002+00007+00032-00006-00002+00073-00285-004556480000070+ 81CBOVIX VIX OOPC 20200122 001200000028-00008-00131-00116-00073+00097+00236-00225-00170+ 82CBOVIX VIX OOPC 20200122 001200000201+00342-00334-00263+00300+00298-00196+09374+004573990006809+ 81CBOVIX VIX OOPP 20200122 001200000010-00009+00004-00011+00020-00005+00001+00013+00033- 82CBOVIX VIX OOPP 20200122 001200000002-00005+00013+00050-00013-00004+00096-00528-004556400000144+ 81CBOVIX VIX OOPC 20200122 001300000032-00002-00131-00107-00063+00099+00233-00213-00154+ 82CBOVIX VIX OOPC 20200122 001300000196+00337-00321-00240+00287+00294-00173+08967+004737800005972+ 81CBOVIX VIX OOPP 20200122 001300000015-00015+00004-00020+00030-00006+00004+00024+00048- 82CBOVIX VIX OOPP 20200122 001300000006-00010+00026+00073-00025-00009+00118-00936-004726660000298+ 81CBOVIX VIX OOPC 20200122 001400000037-00005+00131-00094-00052+00100+00228-00196-00137+ 82CBOVIX VIX OOPC 20200122 001400000189+00328-00301-00215+00270+00286-00153+08412+005035880005255+ 81CBOVIX VIX OOPP 20200122 001400000020-00022+00004-00033+00040-00007+00009+00041+00066- 82CBOVIX VIX OOPP 20200122 001400000014-00020+00046+00098-00043-00016+00139-01493-005028010000572+ 81CBOVIX VIX OOPC 20200122 001500000041-00012+00129-00081-00043+00099+00221-00178-00120+ 82CBOVIX VIX OOPC 20200122 001500000179+00317-00279-00192+00251+00277-00135+07833+005240150004611+ 81CBOVIX VIX OOPP 20200122 001500000024-00029+00002-00046+00050-00006+00016+00059+00082- 82CBOVIX VIX OOPP 20200122 001500000023-00030+00068+00121-00062-00025+00157-02073-005233870000919+ 81CBOVIX VIX OOPC 20200122 001600000044-00017+00126-00069-00034+00097+00213-00160-00105+ 82CBOVIX VIX OOPC 20200122 001600000169+00304-00256-00170+00232+00267-00118+07243+005403340004042+ 81CBOVIX VIX OOPP 20200122 001600000026-00035+00001+00058+00059-00004+00024+00077+00097- 82CBOVIX VIX OOPP 20200122 001600000034-00043+00091+00142-00081-00035+00173-02663-005397980001340+ 81CBOVIX VIX OOPC 20200122 001700000045-00022+00122-00057-00026+00094+00204-00142-00092+ 82CBOVIX VIX OOPC 20200122 001700000158+00290-00232-00151+00213+00254-00106+06653+005692800003609+ 81CBOVIX VIX OOPP 20200122 001700000028-00039+00005+00070+00066-00001+00033+00095+00111- 82CBOVIX VIX OOPP 20200122 001700000045-00057+00116+00162-00100-00048+00186-03253-005688010001898+ 81CBOVIX VIX OOPC 20200122 001800000046-00025+00118-00047-00020+00090+00195-00125-00081+ 82CBOVIX VIX OOPC 20200122 001800000147+00276-00209-00134+00195+00242-00094+06109+005859060003197+ 81CBOVIX VIX OOPP 20200122 001800000029-00042+00009+00080+00073-00003-00042+00112+00122- 82CBOVIX VIX OOPP 20200122 001800000056-00071+00138+00179-00118-00060+00198-03798-005854620002477+ 81CBOVIX VIX OOPC 20200122 001900000047-00027+00114-00038-00015+00085+00186-00111-00070+ 82CBOVIX VIX OOPC 20200122 001900000136+00262-00189-00119+00178+00230-00083+05600+006006920002839+ 81CBOVIX VIX OOPP 20200122 001900000029-00044+00014+00089+00078-00007-00052+00127+00132- 82CBOVIX VIX OOPP 20200122 001900000067-00085+00159+00193-00135-00072+00208-04307-006002720003109+ 81CBOVIX VIX OOPC 20200122 002000000046-00028+00109-00031-00011+00081+00176-00097-00062+ 82CBOVIX VIX OOPC 20200122 002000000126+00249-00170-00107+00164+00218-00075+05145+006203910002558+ 81CBOVIX VIX OOPP 20200122 002000000029-00046+00018+00096+00082-00012-00061+00140+00141- 82CBOVIX VIX OOPP 20200122 002000000077-00099+00178+00206-00149-00085+00217-04763-006199850003819+ 81CBOVIX VIX OOPC 20200122 002100000046-00029+00104-00025-00007+00076+00167-00086-00054+ 82CBOVIX VIX OOPC 20200122 002100000116+00235-00152-00095+00149+00206-00067+04712+006308220002277+ 81CBOVIX VIX OOPP 20200122 002100000028-00046+00023+00102+00086-00016-00070+00152+00149- 82CBOVIX VIX OOPP 20200122 002100000086-00112+00195+00218-00163-00096+00225-05196-006304250004529+ 81CBOVIX VIX OOPC 20200122 002200000045-00029+00099-00020-00004+00072+00159-00076-00048+ 82CBOVIX VIX OOPC 20200122 002200000108+00223-00137-00085+00137+00194-00060+04330+006449670002054+ 81CBOVIX VIX OOPP 20200122 002200000028-00047+00028+00107+00089-00021-00079+00162+00155- 82CBOVIX VIX OOPP 20200122 002200000095-00125+00210+00228-00176-00108+00231-05579-006445750005296+ 81CBOVIX VIX OOPC 20200122 002300000044-00029+00094-00016-00002+00067+00150-00066-00042+ 82CBOVIX VIX OOPC 20200122 002300000099+00210-00123-00076+00125+00183-00054+03969+006542900001840+ 81CBOVIX VIX OOPP 20200122 002300000026-00046+00033+00112+00091-00025-00087+00171+00161- 82CBOVIX VIX OOPP 20200122 002300000103-00137+00224+00237-00188-00119+00238-05939-006539000006074+ 81CBOVIX VIX OOPC 20200122 002400000043-00029+00090-00012-00000-00063+00142-00059-00037+ 82CBOVIX VIX OOPC 20200122 002400000092+00199-00111-00069+00115+00173-00049+03662+006679060001675+ 81CBOVIX VIX OOPP 20200122 002400000025-00046+00037+00115+00093-00029-00095+00179+00166- 82CBOVIX VIX OOPP 20200122 002400000111-00148+00236+00244-00197-00129+00242-06247-006675170006900+ 81CBOVIX VIX OOPC 20200122 002500000041-00028+00086-00009-00002-00060+00135-00052-00033+ 82CBOVIX VIX OOPC 20200122 002500000086+00188-00100-00062+00106+00163-00045+03381+006799370001527+ 81CBOVIX VIX OOPP 20200122 002500000024-00045+00042+00118+00094-00033-00103+00185+00170- 82CBOVIX VIX OOPP 20200122 002500000117-00159+00247+00250-00206-00139+00247-06527-006795470007742+ 81CBOVIX VIX OOPC 20200122 002600000040-00027+00081-00007-00003-00056+00127-00046-00029+ 82CBOVIX VIX OOPC 20200122 002600000079+00178-00091-00056+00098+00154-00041+03119+006893040001387+ 81CBOVIX VIX OOPP 20200122 002600000023-00045+00046+00121+00096-00037-00110+00191+00174- 82CBOVIX VIX OOPP 20200122 002600000124-00169+00257+00256-00215-00148+00251-06790-006889110008594+ 81CBOVIX VIX OOPC 20200122 002700000038-00026+00077-00005-00004-00053+00121-00041-00026+ 82CBOVIX VIX OOPC 20200122 002700000074+00169-00082-00051+00091+00145-00038+02891+007003680001273+ 81CBOVIX VIX OOPP 20200122 002700000021-00044+00050+00123+00097-00040-00116+00196+00177- 82CBOVIX VIX OOPP 20200122 002700000129-00179+00265+00262-00222-00157+00254-07017-006999730009470+ 81CBOVIX VIX OOPC 20200122 002800000037-00025+00074-00003-00005-00049+00114-00036-00023+ 82CBOVIX VIX OOPC 20200122 002800000068+00159-00074-00046+00083+00137-00034+02670+007077690001159+ 81CBOVIX VIX OOPP 20200122 002800000020-00043+00054+00124+00098-00044-00123+00201+00180- 82CBOVIX VIX OOPP 20200122 002800000134-00188+00273+00266-00229-00165+00258-07239-007073690010347+ 81CBOVIX VIX OOPC 20200122 002900000036-00025+00070-00001-00006-00046+00108-00032-00020+ 82CBOVIX VIX OOPC 20200122 002900000063+00151-00067-00042+00077+00129-00031+02470+007150400001058+ 81CBOVIX VIX OOPP 20200122 002900000018-00042+00057+00126+00098-00047-00129+00205+00182- 82CBOVIX VIX OOPP 20200122 002900000139-00197+00280+00271-00236-00173+00261-07439-007146360011237+ 81CBOVIX VIX OOPC 20200122 003000000034-00023+00066-00000-00006-00043+00102-00028-00018+ 82CBOVIX VIX OOPC 20200122 003000000058+00142-00061-00038+00071+00121-00028+02273+007190990000957+ 81CBOVIX VIX OOPP 20200122 003000000017-00041+00061+00127+00099-00050-00135+00209+00185- 82CBOVIX VIX OOPP 20200122 003000000144-00205+00287+00275-00242-00181+00264-07636-007186880012127+ 81CBOVIX VIX OOPC 20200122 003250000031-00021+00058-00002+00007-00037+00089-00021-00013+ 82CBOVIX VIX OOPC 20200122 003250000049+00124-00048-00030+00058+00105-00023+01892+007364460000777+ 81CBOVIX VIX OOPP 20200122 003250000013-00038+00069+00129+00100-00056-00148+00216+00189- 82CBOVIX VIX OOPP 20200122 003250000154-00223+00300+00282-00254-00197+00269-08017-007360220014424+ 81CBOVIX VIX OOPC 20200122 003500000028-00019+00053-00003+00007-00032+00080-00017-00011+ 82CBOVIX VIX OOPC 20200122 003500000043+00111-00040-00026+00051+00093-00020+01640+007630700000672+ 81CBOVIX VIX OOPP 20200122 003500000011-00036+00075+00130+00100-00060-00157+00221+00192- 82CBOVIX VIX OOPP 20200122 003500000160-00236+00308+00287-00262-00209+00272-08268-007626440016796+ 81CBOVIX VIX OOPC 20200122 003750000026-00017+00047-00004+00007-00028+00071-00013-00008+ 82CBOVIX VIX OOPC 20200122 003750000037+00099-00032-00021+00043+00082-00017+01404+007796370000567+ 81CBOVIX VIX OOPP 20200122 003750000008-00034+00080+00131+00100-00065-00166+00225+00194- 82CBOVIX VIX OOPP 20200122 003750000166-00249+00315+00292-00269-00220+00275-08505-007792070019167+ 81CBOVIX VIX OOPC 20200122 004000000023-00015+00042-00004+00007-00024+00063-00010-00006+ 82CBOVIX VIX OOPC 20200122 004000000031+00088-00026-00017+00037+00072-00014+01198+007916040000475+ 81CBOVIX VIX OOPP 20200122 004000000006-00033+00086+00131+00100-00068-00174+00228+00196- 82CBOVIX VIX OOPP 20200122 004000000171-00260+00321+00295-00276-00230+00278-08711-007911700021553+ 81CBOVIX VIX OOPC 20200122 004250000021-00014+00037-00004+00007-00021+00056-00007-00005+ 82CBOVIX VIX OOPC 20200122 004250000027+00078-00021-00014+00031+00063-00012+01025+008018360000400+ 81CBOVIX VIX OOPP 20200122 004250000004-00031+00090+00131+00100-00072-00181+00230+00198- 82CBOVIX VIX OOPP 20200122 004250000176-00270+00326+00298-00281-00239+00280-08883-008014030023954+ 81CBOVIX VIX OOPC 20200122 004500000019-00012+00034-00004+00007-00019+00051-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000024+00070-00018-00012+00027+00057-00010+00898+008153840000347+ 81CBOVIX VIX OOPP 20200122 004500000002-00030+00094+00131+00099-00074-00187+00231+00199- 82CBOVIX VIX OOPP 20200122 004500000179-00277+00329+00300-00285-00246+00282-09011-008149640026379+ 81CBOVIX VIX OOPC 20200122 004750000017-00011+00031-00004+00006-00017+00046-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000021+00064-00015-00011+00024+00051-00009+00799+008301110000307+ 81CBOVIX VIX OOPP 20200122 004750000000-00028+00097+00131+00099-00076-00191+00233+00200- 82CBOVIX VIX OOPP 20200122 004750000182-00284+00332+00302-00288-00251+00283-09110-008297150028816+ 81CBOVIX VIX OOPC 20200122 005000000016-00010+00028-00004+00006-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20200122 005000000019+00058-00013-00009+00022+00046-00008+00713+008433470000273+ 81CBOVIX VIX OOPP 20200122 005000000001+00027+00099+00131+00099-00078-00195+00234+00200- 82CBOVIX VIX OOPP 20200122 005000000184-00289+00334+00303-00291-00256+00284-09195-008429840031259+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00023-00004+00005-00012+00034-00002-00001+ 82CBOVIX VIX OOPC 20200122 005500000015+00047-00009-00007+00017+00037-00006+00548+008570250000205+ 81CBOVIX VIX OOPP 20200122 005500000004+00025+00104+00131+00098-00081-00203+00235+00201- 82CBOVIX VIX OOPP 20200122 005500000188-00300+00338+00306-00296-00265+00286-09360-008567460036145+ 81CBOVIX VIX OOPC 20200122 006000000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000012+00041-00007-00006+00014+00032-00005+00465+008845370000175+ 81CBOVIX VIX OOPP 20200122 006000000005+00024+00107+00131+00098-00083-00207+00236+00202- 82CBOVIX VIX OOPP 20200122 006000000190-00306+00340+00307-00299-00270+00287-09442-008844100041069+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000011+00035-00006-00004+00012+00027-00004+00389+009038370000145+ 81CBOVIX VIX OOPP 20200122 006500000007+00023+00110+00130+00097-00084-00211+00236+00202- 82CBOVIX VIX OOPP 20200122 006500000192-00312+00341+00308-00301-00275+00288-09517-009039090045993+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00016-00003+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000009+00032-00005-00004+00010+00024-00004+00340+009262900000127+ 81CBOVIX VIX OOPP 20200122 007000000008+00023+00112+00130+00097-00085-00214+00237+00202- 82CBOVIX VIX OOPP 20200122 007000000193-00316+00342+00309-00302-00279+00288-09567-009266160050929+ 81CBOVIX VIX OOPC 20200122 007500000009-00005+00015-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00029-00004-00003+00010+00022-00004+00313+009542920000119+ 81CBOVIX VIX OOPP 20200122 007500000009+00022+00113+00130+00097-00086-00216+00237+00203- 82CBOVIX VIX OOPP 20200122 007500000194-00318+00343+00309-00303-00281+00288-09593-009549020055875+ 81CBOVIX VIX OOPC 20200122 008000000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000008+00027-00004-00003+00009+00020-00003+00288+009786850000111+ 81CBOVIX VIX OOPP 20200122 008000000009+00022+00114+00130+00096-00086-00217+00237+00203- 82CBOVIX VIX OOPP 20200122 008000000195-00320+00343+00310-00304-00282+00289-09617-009796180060821+ 81CBOVIXW VIX OOPC 20190814 001000000001-00001+00259-00258-00250+00253+00521-00520-00491+ 82CBOVIXW VIX OOPC 20190814 001000000495+00785-00784-00712+00716+00714-00332+09591+066427920011079+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190814 001000000001-00000+00000+00014-00012-00000+00300-00001-028409940000000+ 81CBOVIXW VIX OOPC 20190814 001050000001-00001+00259-00257-00249+00252+00520-00519-00487+ 82CBOVIXW VIX OOPC 20190814 001050000491+00784-00783-00703+00707+00714-00317+09566+062635770010579+ 81CBOVIXW VIX OOPP 20190814 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190814 001050000003-00000+00000+00023-00020-00000+00315-00003-028389200000000+ 81CBOVIXW VIX OOPC 20190814 001100000001-00001+00258-00257-00248+00251+00520-00519-00483+ 82CBOVIXW VIX OOPC 20190814 001100000487+00784-00783-00692+00697+00714-00302+09538+059037960010080+ 81CBOVIXW VIX OOPP 20190814 001100000000-00000+00000+00000+00001-00001-00000+00000+00006- 82CBOVIXW VIX OOPP 20190814 001100000005-00000+00000+00035-00031-00000+00330-00008-028367720000001+ 81CBOVIXW VIX OOPC 20190814 001150000001-00001+00258-00256-00246+00250+00519-00518-00478+ 82CBOVIXW VIX OOPC 20190814 001150000482+00783-00782-00681+00686+00714-00287+09508+055629710009581+ 81CBOVIXW VIX OOPP 20190814 001150000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20190814 001150000008-00000+00000+00049-00045-00000+00345-00016-028344380000002+ 81CBOVIXW VIX OOPC 20190814 001200000001-00001+00258-00256-00245+00248+00519-00518-00472+ 82CBOVIXW VIX OOPC 20190814 001200000477+00783-00782-00667+00673+00714-00272+09473+052414350009083+ 81CBOVIXW VIX OOPP 20190814 001200000000-00000+00000+00000+00003-00002-00000+00000+00016- 82CBOVIXW VIX OOPP 20190814 001200000013-00000+00000+00068-00063-00000+00360-00030-028319560000004+ 81CBOVIXW VIX OOPC 20190814 001250000002-00001+00257-00255-00243+00247+00518-00517-00466+ 82CBOVIXW VIX OOPC 20190814 001250000471+00782-00781-00652+00658+00714-00258+09434+049403070008587+ 81CBOVIXW VIX OOPP 20190814 001250000000-00000+00001+00001+00004-00003-00001+00001+00023- 82CBOVIXW VIX OOPP 20190814 001250000020-00001+00001+00090-00084-00000+00374-00053-028293080000008+ 81CBOVIXW VIX OOPC 20190814 001300000002-00001+00256-00255-00240+00245+00517-00516-00459+ 82CBOVIXW VIX OOPC 20190814 001300000464+00781-00780-00635+00641+00714-00243+09387+046613380008093+ 81CBOVIXW VIX OOPP 20190814 001300000000-00000+00001+00001+00007-00005-00001+00001+00033- 82CBOVIXW VIX OOPP 20190814 001300000029-00001+00001+00116-00110-00000+00389-00089-028264560000014+ 81CBOVIXW VIX OOPC 20190814 001350000002-00001+00256-00254-00238+00242+00516-00515-00451+ 82CBOVIXW VIX OOPC 20190814 001350000456+00780-00780-00616+00622+00713-00228+09339+043787480007597+ 81CBOVIXW VIX OOPP 20190814 001350000000-00000+00001+00002+00009-00007-00002+00002+00042- 82CBOVIXW VIX OOPP 20190814 001350000037-00002+00002+00141-00135-00001+00404-00116-027155610000018+ 81CBOVIXW VIX OOPC 20190814 001400000002-00001+00255-00253-00235+00240+00516-00515-00441+ 82CBOVIXW VIX OOPC 20190814 001400000447+00780-00779-00595+00601+00713-00213+09287+041033990007101+ 81CBOVIXW VIX OOPP 20190814 001400000000-00000+00002+00002+00011-00008-00002+00002+00052- 82CBOVIXW VIX OOPP 20190814 001400000047-00002+00002+00169-00163-00001+00419-00145-025879040000022+ 81CBOVIXW VIX OOPC 20190814 001450000002-00001+00254-00252-00232+00237+00515-00514-00431+ 82CBOVIXW VIX OOPC 20190814 001450000437+00779-00778-00571+00577+00713-00198+09229+038344260006605+ 81CBOVIXW VIX OOPP 20190814 001450000001-00000+00002+00002+00014-00010-00003+00003+00065- 82CBOVIXW VIX OOPP 20190814 001450000058-00003+00003+00200-00195-00001+00434-00178-024490760000026+ 81CBOVIXW VIX OOPC 20190814 001500000002-00002+00253-00251-00228+00234+00514-00513-00418+ 82CBOVIXW VIX OOPC 20190814 001500000425+00778-00778-00544+00550+00713-00183+09164+035710010006109+ 81CBOVIXW VIX OOPP 20190814 001500000001-00001+00002+00003+00017-00013-00003+00003+00079- 82CBOVIXW VIX OOPP 20190814 001500000072-00003+00003+00235-00231-00001+00449-00214-023023040000030+ 81CBOVIXW VIX OOPC 20190814 001600000002-00002+00251-00249-00219+00225+00511-00510-00387+ 82CBOVIXW VIX OOPC 20190814 001600000394+00776-00776-00481+00485+00712-00154+08987+030955810005128+ 81CBOVIXW VIX OOPP 20190814 001600000001-00001+00004+00004+00027-00022-00005+00005+00120- 82CBOVIXW VIX OOPP 20190814 001600000113-00005+00005+00317-00314-00001+00478-00357-020827940000048+ 81CBOVIXW VIX OOPC 20190814 001700000003-00002+00248-00246-00206+00213+00509-00508-00345+ 82CBOVIXW VIX OOPC 20190814 001700000352+00774-00773-00404+00406+00712-00124+08758+026224690004146+ 81CBOVIXW VIX OOPP 20190814 001700000001-00001+00006+00006+00042-00035-00007+00007+00174- 82CBOVIXW VIX OOPP 20190814 001700000168-00007+00007+00407-00407-00002+00508-00538-017992970000067+ 81CBOVIXW VIX OOPC 20190814 001800000003-00003+00239-00236-00183+00191+00497-00496-00290+ 82CBOVIXW VIX OOPC 20190814 001800000295+00761-00761-00324+00325+00708-00098+08194+024302290003276+ 81CBOVIXW VIX OOPP 20190814 001800000002-00002+00016+00017+00074-00066-00019+00019+00245- 82CBOVIXW VIX OOPP 20190814 001800000241-00020+00020+00493-00493-00006+00534-01275-018733640000196+ 81CBOVIXW VIX OOPC 20190814 001900000004-00003+00229-00225-00155+00163+00483-00482-00226+ 82CBOVIXW VIX OOPC 20190814 001900000229+00747-00747-00240+00241+00704-00072+07497+021372840002410+ 81CBOVIXW VIX OOPP 20190814 001900000003-00003+00027+00029+00109-00101-00032+00033+00319- 82CBOVIXW VIX OOPP 20190814 001900000317-00033+00033+00579-00579-00010+00560-02088-017008640000330+ 81CBOVIXW VIX OOPC 20190814 002000000005-00004+00207-00201-00122+00130+00451-00448-00170+ 82CBOVIXW VIX OOPC 20190814 002000000173+00711-00710-00178+00178+00693-00053+06360+021548120001783+ 81CBOVIXW VIX OOPP 20190814 002000000004-00004+00053+00057+00148-00141-00067+00069+00379- 82CBOVIXW VIX OOPP 20190814 002000000377-00070+00070+00642-00642-00021+00579-03489-017990200000703+ 81CBOVIXW VIX OOPC 20190814 002100000005-00004+00183-00175-00088+00093+00417-00413-00113+ 82CBOVIXW VIX OOPC 20190814 002100000114+00675-00674-00116+00116+00682-00035+05127+019710140001156+ 81CBOVIXW VIX OOPP 20190814 002100000005-00005+00079+00086+00188-00183-00103+00105+00439- 82CBOVIXW VIX OOPP 20190814 002100000438-00107+00107+00705-00705-00032+00597-04953-016382740001076+ 81CBOVIXW VIX OOPC 20190814 002200000005-00004+00152-00143-00059+00063+00368-00363-00073+ 82CBOVIXW VIX OOPC 20190814 002200000073+00619-00617-00073+00073+00664-00022+03828+019215660000735+ 81CBOVIXW VIX OOPP 20190814 002200000004-00004+00115+00124+00220-00217-00156+00159+00480- 82CBOVIXW VIX OOPP 20190814 002200000480-00164+00165+00747-00747-00050+00610-06531-015686200001654+ 81CBOVIXW VIX OOPC 20190814 002300000004-00004+00124-00114-00047+00050+00312-00305-00058+ 82CBOVIXW VIX OOPC 20190814 002300000059+00545-00541-00059+00059+00639-00018+03010+021760070000592+ 81CBOVIXW VIX OOPP 20190814 002300000004-00004+00149+00159+00233-00231-00221+00227+00495- 82CBOVIXW VIX OOPP 20190814 002300000494-00244+00247+00761-00761-00075+00614-07485-017795980002512+ 81CBOVIXW VIX OOPC 20190814 002400000004-00003+00101-00091-00036+00038+00264-00254-00044+ 82CBOVIXW VIX OOPC 20190814 002400000045+00478-00472-00045+00045+00613-00014+02335+023183720000450+ 81CBOVIXW VIX OOPP 20190814 002400000003-00003+00178+00189+00245-00244-00279+00288+00509- 82CBOVIXW VIX OOPP 20190814 002400000509-00320+00325+00775-00775-00101+00619-08291-018480820003370+ 81CBOVIXW VIX OOPC 20190814 002500000003-00003+00080-00070-00025+00027+00219-00208-00030+ 82CBOVIXW VIX OOPC 20190814 002500000031+00415-00406-00031+00031+00587-00009+01712+023508700000308+ 81CBOVIXW VIX OOPP 20190814 002500000002-00002+00208+00218+00257-00256-00339+00350+00523- 82CBOVIXW VIX OOPP 20190814 002500000523-00398+00404+00789-00789-00127+00623-09115-017217610004228+ 81CBOVIXW VIX OOPC 20190814 002600000003-00002+00066-00056-00020+00022+00185-00173-00025+ 82CBOVIXW VIX OOPC 20190814 002600000025+00359-00348-00025+00025+00559-00008+01385+025138650000253+ 81CBOVIXW VIX OOPP 20190814 002600000001-00001+00230+00238+00262-00262-00391+00402+00528- 82CBOVIXW VIX OOPP 20190814 002600000528-00474+00483+00795-00795-00155+00624-09538-016978690005172+ 81CBOVIXW VIX OOPC 20190814 002700000002-00002+00054-00045-00016+00017+00155-00143-00019+ 82CBOVIXW VIX OOPC 20190814 002700000020+00309-00297-00020+00020+00531-00006+01093+026194140000197+ 81CBOVIXW VIX OOPP 20190814 002700000003-00002-00241+00247+00267-00267-00430+00441+00534- 82CBOVIXW VIX OOPP 20190814 002700000534-00541+00551+00801-00801-00183+00626-09762-016978690006116+ 81CBOVIXW VIX OOPC 20190814 002800000002-00002+00042-00034-00011+00012+00126-00115-00014+ 82CBOVIXW VIX OOPC 20190814 002800000014+00262-00249-00014+00014+00503-00004+00817+026597260000142+ 81CBOVIXW VIX OOPP 20190814 002800000007-00007-00246+00250+00273-00273-00457+00468+00539- 82CBOVIXW VIX OOPP 20190814 002800000539-00597+00609+00806-00806-00212+00628-09883-016978690007061+ 81CBOVIXW VIX OOPC 20190814 002900000001-00001+00031-00024-00007+00008+00098-00087-00009+ 82CBOVIXW VIX OOPC 20190814 002900000009+00214-00202-00009+00009+00475-00003+00542+026095310000086+ 81CBOVIXW VIX OOPP 20190814 002900000012-00012-00247+00250+00278-00278-00476+00485+00545- 82CBOVIXW VIX OOPP 20190814 002900000545-00643+00656+00812-00812-00240+00629-09945-016978690008005+ 81CBOVIXW VIX OOPC 20190814 003000000001-00001+00022-00016-00004+00005+00074-00064-00005+ 82CBOVIXW VIX OOPC 20190814 003000000005+00172-00159-00005+00005+00446-00002+00344+025606230000051+ 81CBOVIXW VIX OOPP 20190814 003000000015-00015-00247+00249+00282-00282-00489+00496+00549- 82CBOVIXW VIX OOPP 20190814 003000000549-00680+00693+00815-00815-00269+00631-09975-016978690008969+ 81CBOVIXW VIX OOPC 20190814 003250000001-00001+00014-00010-00003+00003+00048-00040-00003+ 82CBOVIXW VIX OOPC 20190814 003250000003+00116-00104-00003+00003+00377-00001+00215+028130010000033+ 81CBOVIXW VIX OOPP 20190814 003250000017-00017-00249+00249+00284-00284-00508+00511+00550- 82CBOVIXW VIX OOPP 20190814 003250000550-00743+00751+00817-00817-00343+00631-09996-016978690011451+ 81CBOVIXW VIX OOPC 20190814 003500000000-00000+00006-00004-00001+00001+00025-00020-00001+ 82CBOVIXW VIX OOPC 20190814 003500000001+00067-00057-00001+00001+00310-00000+00085+028063890000012+ 81CBOVIXW VIX OOPP 20190814 003500000019-00019-00247+00248+00286-00286-00512+00513+00552- 82CBOVIXW VIX OOPP 20190814 003500000552-00768+00772+00819-00819-00417+00632-09998-016978690013930+ 81CBOVIXW VIX OOPC 20190814 003750000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIXW VIX OOPC 20190814 003750000000+00037-00030-00000+00000+00248-00000+00032+028014350000004+ 81CBOVIXW VIX OOPP 20190814 003750000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190814 003750000553-00776+00778+00820-00820-00487+00632-09998-016978690016422+ 81CBOVIXW VIX OOPC 20190814 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20190814 004000000000+00019-00015-00000+00000+00194-00000+00012+027975820000001+ 81CBOVIXW VIX OOPP 20190814 004000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190814 004000000553-00779+00779+00820-00820-00552+00632-09998-016978690018919+ 81CBOVIXW VIX OOPC 20190814 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190814 004250000000+00010-00007-00000+00000+00147-00000+00004+027945450000001+ 81CBOVIXW VIX OOPP 20190814 004250000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 004250000554-00780+00780+00820-00820-00607+00632-09998-016978690021418+ 81CBOVIXW VIX OOPC 20190814 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190814 004500000000+00005-00003-00000+00000+00109-00000+00001+027919520000000+ 81CBOVIXW VIX OOPP 20190814 004500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 004500000554-00780+00780+00820-00820-00648+00632-09998-016978690023917+ 81CBOVIXW VIX OOPC 20190814 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 004750000000+00003-00002-00000+00000+00083-00000+00001+028989260000000+ 81CBOVIXW VIX OOPP 20190814 004750000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 004750000554-00780+00780+00820-00820-00677+00632-09998-016978690026417+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005000000000+00003-00002-00000+00000+00066-00000+00000+030645720000000+ 81CBOVIXW VIX OOPP 20190814 005000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 005000000554-00780+00780+00820-00820-00695+00632-09998-016978690028917+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00002-00001-00000+00000+00043-00000+00000+033700840000000+ 81CBOVIXW VIX OOPP 20190814 005500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 005500000554-00780+00780+00820-00820-00710+00632-09998-016978690033916+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00001-00001-00000+00000+00030-00000+00000+036468520000000+ 81CBOVIXW VIX OOPP 20190814 006000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 006000000554-00780+00780+00820-00820-00713+00632-09998-016978690038915+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00001-00001-00000+00000+00022-00000+00000+038990250000000+ 81CBOVIXW VIX OOPP 20190814 006500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 006500000554-00780+00780+00820-00820-00714+00632-09998-016978690043915+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00001-00001-00000+00000+00017-00000+00000+041310480000000+ 81CBOVIXW VIX OOPP 20190814 007000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 007000000554-00780+00780+00820-00820-00714+00632-09998-016978690048914+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00001-00001-00000+00000+00013-00000+00000+043455880000000+ 81CBOVIXW VIX OOPP 20190814 007500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 007500000554-00780+00780+00820-00820-00714+00632-09998-016978690053914+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00000-00000+00000+00010-00000+00000+045453120000000+ 81CBOVIXW VIX OOPP 20190814 008000000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIXW VIX OOPP 20190814 008000000554-00780+00780+00820-00820-00714+00632-09998-016978690058913+ 81CBOVIXW VIX OOPC 20190828 001000000009-00009-00276-00276-00257+00258+00542-00542-00522+ 82CBOVIXW VIX OOPC 20190828 001000000524+00809-00809-00773+00780+00723-00314+09989+009541130010470+ 81CBOVIXW VIX OOPP 20190828 001000000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20190828 001000000006-00000+00001+00039-00029-00000+00299-00028-013066060000005+ 81CBOVIXW VIX OOPC 20190828 001050000009-00009-00275-00275-00257+00258+00542-00542-00520+ 82CBOVIXW VIX OOPC 20190828 001050000523+00809-00809-00763+00773+00723-00299+09987+009541130009975+ 81CBOVIXW VIX OOPP 20190828 001050000001-00000+00001+00001+00004-00002-00001+00001+00016- 82CBOVIXW VIX OOPP 20190828 001050000010-00001+00001+00053-00042-00000+00314-00047-013069300000009+ 81CBOVIXW VIX OOPC 20190828 001100000008-00008-00275-00275-00258+00258+00541-00541-00518+ 82CBOVIXW VIX OOPC 20190828 001100000522+00808-00808-00751+00762+00722-00284+09984+009541130009482+ 81CBOVIXW VIX OOPP 20190828 001100000001-00001+00001+00001+00006-00003-00001+00002+00023- 82CBOVIXW VIX OOPP 20190828 001100000015-00002+00002+00070-00057-00000+00329-00077-013072680000016+ 81CBOVIXW VIX OOPC 20190828 001150000007-00007-00274-00274-00258+00259+00540-00540-00514+ 82CBOVIXW VIX OOPC 20190828 001150000520+00807-00807-00735+00748+00722-00270+09977+009541130008992+ 81CBOVIXW VIX OOPP 20190828 001150000001-00001+00001+00002+00009-00004-00002+00002+00031- 82CBOVIXW VIX OOPP 20190828 001150000021-00002+00003+00089-00075-00001+00344-00119-013076290000026+ 81CBOVIXW VIX OOPC 20190828 001200000006-00006-00272-00272-00257+00260+00539-00539-00508+ 82CBOVIXW VIX OOPC 20190828 001200000516+00805-00805-00715+00730+00722-00255+09964+009541130008507+ 81CBOVIXW VIX OOPP 20190828 001200000002-00001+00002+00003+00012-00006-00003+00004+00041- 82CBOVIXW VIX OOPP 20190828 001200000029-00004+00004+00111-00096-00001+00358-00177-013080100000040+ 81CBOVIXW VIX OOPC 20190828 001250000005-00004-00270-00270-00257+00261+00537-00537-00501+ 82CBOVIXW VIX OOPC 20190828 001250000512+00803-00803-00692+00708+00721-00241+09942+009541130008027+ 81CBOVIXW VIX OOPP 20190828 001250000002-00002+00003+00005+00016-00008-00005+00006+00052- 82CBOVIXW VIX OOPP 20190828 001250000039-00006+00006+00135-00120-00002+00373-00254-013084150000060+ 81CBOVIXW VIX OOPC 20190828 001300000003-00001-00268-00267-00256+00261+00534-00534-00492+ 82CBOVIXW VIX OOPC 20190828 001300000505+00801-00801-00666+00682+00720-00227+09906+009541130007555+ 81CBOVIXW VIX OOPP 20190828 001300000003-00002+00005+00007+00021-00012-00007+00008+00066- 82CBOVIXW VIX OOPP 20190828 001300000051-00008+00009+00161-00146-00003+00387-00352-013088450000087+ 81CBOVIXW VIX OOPC 20190828 001350000004-00001-00267-00266-00250+00258+00532-00532-00473+ 82CBOVIXW VIX OOPC 20190828 001350000488+00799-00799-00631+00646+00720-00212+09807+010122300007075+ 81CBOVIXW VIX OOPP 20190828 001350000003-00003+00006+00008+00025-00014-00009+00010+00078- 82CBOVIXW VIX OOPP 20190828 001350000062-00010+00010+00187-00171-00003+00401-00430-012679690000106+ 81CBOVIXW VIX OOPC 20190828 001400000004-00000-00265-00264-00244+00254+00531-00530-00456+ 82CBOVIXW VIX OOPC 20190828 001400000473+00797-00797-00597+00612+00719-00198+09712+010145720006594+ 81CBOVIXW VIX OOPP 20190828 001400000004-00003+00007+00010+00030-00017-00010+00012+00091- 82CBOVIXW VIX OOPP 20190828 001400000074-00012+00012+00214-00199-00004+00416-00514-012198480000125+ 81CBOVIXW VIX OOPC 20190828 001450000005-00000+00264-00262-00238+00250+00529-00528-00439+ 82CBOVIXW VIX OOPC 20190828 001450000457+00795-00795-00564+00577+00719-00183+09615+009939950006114+ 81CBOVIXW VIX OOPP 20190828 001450000004-00004+00008+00011+00035-00021-00012+00014+00105- 82CBOVIXW VIX OOPP 20190828 001450000087-00014+00014+00243-00229-00004+00430-00605-011663130000144+ 81CBOVIXW VIX OOPC 20190828 001500000006-00001+00262-00260-00230+00245+00526-00525-00419+ 82CBOVIXW VIX OOPC 20190828 001500000437+00792-00792-00528+00539+00717-00169+09463+009927260005648+ 81CBOVIXW VIX OOPP 20190828 001500000005-00004+00010+00014+00041-00026-00015+00017+00123- 82CBOVIXW VIX OOPP 20190828 001500000104-00017+00018+00275-00262-00005+00444-00740-011330340000178+ 81CBOVIXW VIX OOPC 20190828 001600000008-00005+00251-00244-00204+00223+00508-00505-00365+ 82CBOVIXW VIX OOPC 20190828 001600000384+00771-00770-00455+00465+00711-00146+08771+011436030004876+ 81CBOVIXW VIX OOPP 20190828 001600000007-00007+00020+00028+00063-00044-00032+00036+00170- 82CBOVIXW VIX OOPP 20190828 001600000151-00037+00039+00342-00331-00012+00467-01349-012266930000405+ 81CBOVIXW VIX OOPC 20190828 001700000010-00007+00241-00230-00183+00204+00491-00485-00319+ 82CBOVIXW VIX OOPC 20190828 001700000337+00751-00748-00388+00396+00704-00123+08164+011558430004103+ 81CBOVIXW VIX OOPP 20190828 001700000009-00009+00030+00042+00083-00062-00049+00055+00213- 82CBOVIXW VIX OOPP 20190828 001700000195-00057+00060+00406-00397-00019+00490-01920-012206370000632+ 81CBOVIXW VIX OOPC 20190828 001800000012-00009+00225-00209-00160+00182+00464-00453-00276+ 82CBOVIXW VIX OOPC 20190828 001800000293+00716-00710-00334+00341+00691-00106+07373+012490050003527+ 81CBOVIXW VIX OOPP 20190828 001800000010-00011+00045+00061+00105-00083-00075+00086+00254- 82CBOVIXW VIX OOPP 20190828 001800000237-00090+00097+00460-00452-00032+00508-02666-013023110001054+ 81CBOVIXW VIX OOPC 20190828 001900000013-00010+00210-00190-00139+00162+00437-00423-00237+ 82CBOVIXW VIX OOPC 20190828 001900000251+00683-00674-00282+00287+00679-00089+06650+012681310002951+ 81CBOVIXW VIX OOPP 20190828 001900000011-00012+00060+00080+00125-00103-00101+00115+00292- 82CBOVIXW VIX OOPP 20190828 001900000277-00123+00133+00511-00505-00044+00525-03360-013159820001477+ 81CBOVIXW VIX OOPC 20190828 002000000014-00011+00194-00171-00120+00142+00408-00390-00202+ 82CBOVIXW VIX OOPC 20190828 002000000215+00644-00631-00238+00243+00663-00075+05926+013040740002485+ 81CBOVIXW VIX OOPP 20190828 002000000012-00013+00075+00099+00143-00122-00129+00148+00326- 82CBOVIXW VIX OOPP 20190828 002000000312-00161+00174+00554-00549-00060+00539-04058-013490250002011+ 81CBOVIXW VIX OOPC 20190828 002100000014-00012+00177-00152-00104+00124+00377-00355-00173+ 82CBOVIXW VIX OOPC 20190828 002100000185+00602-00586-00203+00207+00644-00063+05253+013502720002115+ 81CBOVIXW VIX OOPP 20190828 002100000012-00014+00091+00117+00159-00139-00159+00182+00354- 82CBOVIXW VIX OOPP 20190828 002100000342-00202+00219+00589-00584-00079+00550-04709-013940800002640+ 81CBOVIXW VIX OOPC 20190828 002200000014-00012+00162-00134-00090+00109+00347-00322-00149+ 82CBOVIXW VIX OOPC 20190828 002200000160+00560-00539-00174+00178+00623-00054+04649+013965950001813+ 81CBOVIXW VIX OOPP 20190828 002200000012-00014+00106+00134+00173-00154-00188+00214+00378- 82CBOVIXW VIX OOPP 20190828 002200000367-00243+00264+00617-00614-00099+00559-05295-014404400003336+ 81CBOVIXW VIX OOPC 20190828 002300000013-00012+00147-00119-00078+00096+00318-00290-00130+ 82CBOVIXW VIX OOPC 20190828 002300000139+00519-00495-00151+00154+00602-00047+04121+014447630001569+ 81CBOVIXW VIX OOPP 20190828 002300000012-00014+00120+00149+00184-00166-00216+00244+00397- 82CBOVIXW VIX OOPP 20190828 002300000388-00283+00307+00641-00637-00121+00566-05807-014894630004092+ 81CBOVIXW VIX OOPC 20190828 002400000013-00011+00134-00105-00068+00085+00292-00262-00113+ 82CBOVIXW VIX OOPC 20190828 002400000121+00481-00453-00131+00133+00579-00041+03652+014855200001359+ 81CBOVIXW VIX OOPP 20190828 002400000011-00013+00133+00162+00194-00178-00242+00272+00414- 82CBOVIXW VIX OOPP 20190828 002400000405-00320+00348+00661-00658-00143+00573-06262-015317100004880+ 81CBOVIXW VIX OOPC 20190828 002500000012-00011+00122-00092-00059+00074+00267-00236-00098+ 82CBOVIXW VIX OOPC 20190828 002500000105+00444-00414-00114+00116+00556-00035+03237+015207060001177+ 81CBOVIXW VIX OOPP 20190828 002500000011-00013+00145+00174+00203-00187-00266+00297+00428- 82CBOVIXW VIX OOPP 20190828 002500000421-00356+00386+00678-00676-00166+00578-06666-015689280005698+ 81CBOVIXW VIX OOPC 20190828 002600000012-00010+00111-00082-00052+00066+00244-00212-00086+ 82CBOVIXW VIX OOPC 20190828 002600000093+00410-00378-00100+00102+00533-00031+02885+015602090001034+ 81CBOVIXW VIX OOPP 20190828 002600000010-00012+00156+00184+00210-00196-00287+00320+00440- 82CBOVIXW VIX OOPP 20190828 002600000433-00389+00421+00692-00690-00189+00582-07008-016108240006553+ 81CBOVIXW VIX OOPC 20190828 002700000011-00010+00100-00072-00045+00058+00223-00190-00075+ 82CBOVIXW VIX OOPC 20190828 002700000080+00377-00343-00086+00088+00510-00027+02547+015816890000890+ 81CBOVIXW VIX OOPP 20190828 002700000009-00012+00166+00194+00217-00204-00308+00341+00452- 82CBOVIXW VIX OOPP 20190828 002700000445-00420+00454+00705-00703-00211+00587-07336-016353730007409+ 81CBOVIXW VIX OOPC 20190828 002800000010-00009+00092-00065-00040+00052+00205-00173-00067+ 82CBOVIXW VIX OOPC 20190828 002800000072+00349-00314-00077+00078+00487-00024+02294+016238230000796+ 81CBOVIXW VIX OOPP 20190828 002800000009-00011+00174+00201+00222-00209-00326+00358+00459- 82CBOVIXW VIX OOPP 20190828 002800000454-00448+00482+00714-00713-00233+00589-07583-016804780008314+ 81CBOVIXW VIX OOPC 20190828 002900000010-00009+00084-00058-00036+00047+00188-00156-00059+ 82CBOVIXW VIX OOPC 20190828 002900000064+00322-00287-00068+00069+00465-00021+02057+016550410000706+ 81CBOVIXW VIX OOPP 20190828 002900000008-00011+00182+00208+00226-00215-00342+00374+00467- 82CBOVIXW VIX OOPP 20190828 002900000462-00473+00509+00723-00722-00255+00592-07814-017151780009222+ 81CBOVIXW VIX OOPC 20190828 003000000009-00008+00077-00052-00032+00042+00174-00142-00054+ 82CBOVIXW VIX OOPC 20190828 003000000058+00299-00263-00062+00063+00444-00019+01869+016950610000639+ 81CBOVIXW VIX OOPP 20190828 003000000008-00010+00188+00214+00230-00219-00356+00387+00473- 82CBOVIXW VIX OOPP 20190828 003000000468-00496+00531+00730-00728-00276+00594-07997-017585800010155+ 81CBOVIXW VIX OOPC 20190828 003250000008-00007+00063-00040-00025+00033+00142-00113-00042+ 82CBOVIXW VIX OOPC 20190828 003250000045+00248-00213-00048+00049+00394-00015+01474+017757040000497+ 81CBOVIXW VIX OOPP 20190828 003250000006-00009+00202+00225+00237-00228-00386+00416+00484- 82CBOVIXW VIX OOPP 20190828 003250000480-00544+00579+00743-00742-00324+00598-08382-018490250012511+ 81CBOVIXW VIX OOPC 20190828 003500000007-00006+00052-00032-00020+00027+00119-00092-00033+ 82CBOVIXW VIX OOPC 20190828 003500000036+00209-00175-00039+00039+00349-00012+01194+018546350000401+ 81CBOVIXW VIX OOPP 20190828 003500000006-00008+00212+00233+00242-00234-00408+00436+00493- 82CBOVIXW VIX OOPP 20190828 003500000489-00581+00615+00753-00752-00367+00601-08654-019384650014912+ 81CBOVIXW VIX OOPC 20190828 003750000006-00005+00043-00025-00016+00021+00098-00073-00026+ 82CBOVIXW VIX OOPC 20190828 003750000028+00174-00143-00030+00031+00309-00009+00947+019020370000312+ 81CBOVIXW VIX OOPP 20190828 003750000005-00008+00221+00240+00246-00239-00428+00453+00500- 82CBOVIXW VIX OOPP 20190828 003750000497-00614+00646+00761-00760-00405+00604-08893-019995860017320+ 81CBOVIXW VIX OOPC 20190828 004000000005-00004+00033-00019-00011+00016+00078-00056-00019+ 82CBOVIXW VIX OOPC 20190828 004000000020+00141-00112-00022+00022+00270-00007+00708+019063800000222+ 81CBOVIXW VIX OOPP 20190828 004000000004-00007+00230+00246+00250-00245-00446+00470+00507- 82CBOVIXW VIX OOPP 20190828 004000000505-00644+00675+00770-00769-00441+00607-09120-020247050019729+ 81CBOVIXW VIX OOPC 20190828 004250000004-00004+00030-00017-00010+00014+00070-00050-00018+ 82CBOVIXW VIX OOPC 20190828 004250000019+00127-00100-00020+00021+00244-00006+00646+020101250000209+ 81CBOVIXW VIX OOPP 20190828 004250000003-00006+00233+00248+00251-00246-00454+00476+00508- 82CBOVIXW VIX OOPP 20190828 004250000506-00658+00687+00771-00770-00465+00607-09185-021361910022213+ 81CBOVIXW VIX OOPC 20190828 004500000004-00003+00028-00015-00010+00013+00064-00045-00016+ 82CBOVIXW VIX OOPC 20190828 004500000018+00115-00090-00019+00019+00222-00006+00593+021035290000197+ 81CBOVIXW VIX OOPP 20190828 004500000003-00006+00235+00250+00252-00247-00460+00481+00510- 82CBOVIXW VIX OOPP 20190828 004500000507-00670+00697+00772-00772-00486+00607-09240-022373370024699+ 81CBOVIXW VIX OOPC 20190828 004750000003-00003+00022-00012-00007+00010+00052-00036-00012+ 82CBOVIXW VIX OOPC 20190828 004750000014+00095-00072-00014+00015+00195-00004+00462+021039700000148+ 81CBOVIXW VIX OOPP 20190828 004750000002-00006+00240+00253+00254-00250-00471+00489+00513- 82CBOVIXW VIX OOPP 20190828 004750000512-00688+00713+00777-00776-00510+00609-09364-022618850027148+ 81CBOVIXW VIX OOPC 20190828 005000000003-00002+00018-00009-00006+00008+00043-00028-00009+ 82CBOVIXW VIX OOPC 20190828 005000000010+00079-00058-00011+00011+00171-00003+00360+021043530000112+ 81CBOVIXW VIX OOPP 20190828 005000000002-00005+00244+00256+00256-00252-00479+00496+00516- 82CBOVIXW VIX OOPP 20190828 005000000515-00702+00725+00780-00780-00531+00610-09459-022899520029609+ 81CBOVIXW VIX OOPC 20190828 005500000002-00002+00012-00005-00003+00005+00028-00018-00006+ 82CBOVIXW VIX OOPC 20190828 005500000006+00054-00038-00006+00006+00131-00002+00220+021049860000064+ 81CBOVIXW VIX OOPP 20190828 005500000001-00004+00249+00259+00258-00255-00491+00506+00520- 82CBOVIXW VIX OOPP 20190828 005500000519-00723+00743+00785-00784-00565+00611-09589-023564560034556+ 81CBOVIXW VIX OOPC 20190828 006000000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIXW VIX OOPC 20190828 006000000004+00037-00025-00004+00004+00100-00001+00135+021054880000038+ 81CBOVIXW VIX OOPP 20190828 006000000001-00004+00253+00261+00260-00257-00499+00512+00522- 82CBOVIXW VIX OOPP 20190828 006000000521-00737+00755+00787-00787-00589+00612-09666-024350710039525+ 81CBOVIXW VIX OOPC 20190828 006500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20190828 006500000002+00025-00016-00002+00002+00076-00001+00083+021058980000022+ 81CBOVIXW VIX OOPP 20190828 006500000000-00004+00255+00262+00260-00258-00504+00515+00524- 82CBOVIXW VIX OOPP 20190828 006500000523-00747+00762+00789-00789-00607+00613-09714-025223410044505+ 81CBOVIXW VIX OOPC 20190828 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190828 007000000001+00017-00011-00001+00001+00058-00000+00052+021062380000013+ 81CBOVIXW VIX OOPP 20190828 007000000000-00004+00257+00263+00261-00259-00508+00518+00524- 82CBOVIXW VIX OOPP 20190828 007000000524-00753+00767+00790-00790-00620+00613-09744-026143260049491+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190828 007500000001+00012-00007-00001+00001+00044-00000+00033+021065280000008+ 81CBOVIXW VIX OOPP 20190828 007500000000+00004+00258+00263+00261-00259-00510+00519+00525- 82CBOVIXW VIX OOPP 20190828 007500000524-00757+00770+00790-00790-00630+00613-09763-027076210054481+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00008-00005-00000+00000+00033-00000+00021+021067730000005+ 81CBOVIXW VIX OOPP 20190828 008000000000+00003+00258+00264+00261-00260-00512+00520+00525- 82CBOVIXW VIX OOPP 20190828 008000000524-00760+00773+00791-00790-00637+00613-09776-027997880059473+ 81CBOVIXW VIX OOPC 20190904 001000000005-00001-00267-00266-00254+00260+00532-00532-00502+ 82CBOVIXW VIX OOPC 20190904 001000000512+00798-00798-00728+00742+00719-00318+09821+014772680010612+ 81CBOVIXW VIX OOPP 20190904 001000000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20190904 001000000007-00001+00001+00042-00030-00000+00299-00033-011178190000006+ 81CBOVIXW VIX OOPC 20190904 001050000005-00001-00267-00265-00252+00259+00532-00531-00498+ 82CBOVIXW VIX OOPC 20190904 001050000508+00798-00797-00717+00732+00719-00304+09798+014081840010117+ 81CBOVIXW VIX OOPP 20190904 001050000001-00001+00001+00001+00005-00002-00001+00001+00018- 82CBOVIXW VIX OOPP 20190904 001050000010-00001+00001+00056-00042-00000+00314-00055-011176590000011+ 81CBOVIXW VIX OOPC 20190904 001100000005-00001-00267-00265-00251+00258+00531-00530-00492+ 82CBOVIXW VIX OOPC 20190904 001100000504+00797-00797-00704+00720+00719-00289+09768+013499610009626+ 81CBOVIXW VIX OOPP 20190904 001100000001-00001+00001+00002+00007-00003-00002+00002+00025- 82CBOVIXW VIX OOPP 20190904 001100000015-00002+00002+00073-00057-00001+00329-00088-011174900000019+ 81CBOVIXW VIX OOPC 20190904 001150000005-00001-00266-00264-00248+00257+00531-00529-00485+ 82CBOVIXW VIX OOPC 20190904 001150000499+00796-00796-00688+00706+00719-00274+09726+013023640009137+ 81CBOVIXW VIX OOPP 20190904 001150000001-00001+00001+00003+00010-00004-00002+00003+00033- 82CBOVIXW VIX OOPP 20190904 001150000022-00003+00003+00092-00075-00001+00343-00133-011173110000030+ 81CBOVIXW VIX OOPC 20190904 001200000006-00000-00266-00263-00245+00255+00529-00528-00477+ 82CBOVIXW VIX OOPC 20190904 001200000492+00795-00794-00670+00688+00718-00260+09670+012645030008654+ 81CBOVIXW VIX OOPP 20190904 001200000002-00002+00002+00004+00014-00006-00004+00004+00043- 82CBOVIXW VIX OOPP 20190904 001200000030-00004+00004+00114-00096-00001+00358-00195-011171210000046+ 81CBOVIXW VIX OOPC 20190904 001250000006-00000+00265-00261-00241+00253+00528-00526-00467+ 82CBOVIXW VIX OOPC 20190904 001250000483+00793-00792-00649+00668+00717-00245+09596+012350060008176+ 81CBOVIXW VIX OOPP 20190904 001250000003-00002+00003+00005+00018-00008-00005+00006+00055- 82CBOVIXW VIX OOPP 20190904 001250000039-00006+00007+00138-00119-00002+00372-00275-011169200000067+ 81CBOVIXW VIX OOPC 20190904 001300000007-00001+00263-00259-00237+00250+00525-00523-00455+ 82CBOVIXW VIX OOPC 20190904 001300000473+00790-00789-00626+00645+00717-00231+09503+012123160007706+ 81CBOVIXW VIX OOPP 20190904 001300000003-00003+00005+00008+00023-00011-00008+00009+00068- 82CBOVIXW VIX OOPP 20190904 001300000051-00009+00009+00163-00145-00003+00386-00376-011167060000097+ 81CBOVIXW VIX OOPC 20190904 001350000007-00001+00262-00257-00233+00247+00524-00521-00443+ 82CBOVIXW VIX OOPC 20190904 001350000463+00788-00787-00603+00621+00716-00217+09420+011684970007229+ 81CBOVIXW VIX OOPP 20190904 001350000004-00004+00006+00009+00027-00014-00010+00011+00081- 82CBOVIXW VIX OOPP 20190904 001350000062-00011+00012+00189-00170-00004+00401-00461-010856910000119+ 81CBOVIXW VIX OOPC 20190904 001400000008-00002+00261-00256-00228+00244+00522-00519-00431+ 82CBOVIXW VIX OOPC 20190904 001400000451+00786-00785-00577+00596+00715-00203+09331+011207010006752+ 81CBOVIXW VIX OOPP 20190904 001400000004-00004+00007+00011+00032-00017-00011+00013+00094- 82CBOVIXW VIX OOPP 20190904 001400000074-00013+00014+00215-00197-00004+00415-00552-010478020000141+ 81CBOVIXW VIX OOPC 20190904 001450000008-00003+00259-00253-00223+00240+00519-00516-00416+ 82CBOVIXW VIX OOPC 20190904 001450000438+00783-00782-00550+00567+00714-00188+09217+010808870006283+ 81CBOVIXW VIX OOPP 20190904 001450000005-00005+00009+00013+00038-00021-00014+00016+00110- 82CBOVIXW VIX OOPP 20190904 001450000088-00016+00017+00245-00227-00005+00429-00669-010172460000171+ 81CBOVIXW VIX OOPC 20190904 001500000009-00004+00257-00249-00215+00235+00515-00511-00399+ 82CBOVIXW VIX OOPC 20190904 001500000421+00778-00776-00519+00536+00713-00175+09046+010651480005839+ 81CBOVIXW VIX OOPP 20190904 001500000006-00006+00011+00017+00046-00027-00018+00021+00128- 82CBOVIXW VIX OOPP 20190904 001500000106-00021+00022+00276-00260-00007+00442-00849-010111710000226+ 81CBOVIXW VIX OOPC 20190904 001600000012-00007+00246-00233-00194+00217+00496-00488-00355+ 82CBOVIXW VIX OOPC 20190904 001600000378+00754-00750-00458+00473+00704-00154+08420+011626580005135+ 81CBOVIXW VIX OOPP 20190904 001600000009-00009+00022+00034+00069-00045-00038+00045+00174- 82CBOVIXW VIX OOPP 20190904 001600000151-00046+00049+00340-00325-00016+00463-01510-011258360000521+ 81CBOVIXW VIX OOPC 20190904 001700000014-00009+00235-00219-00175+00201+00477-00466-00317+ 82CBOVIXW VIX OOPC 20190904 001700000339+00731-00724-00402+00415+00695-00133+07850+011784810004430+ 81CBOVIXW VIX OOPP 20190904 001700000011-00012+00033+00050+00088-00062-00057+00067+00214- 82CBOVIXW VIX OOPP 20190904 001700000191-00069+00076+00397-00385-00024+00485-02097-011483210000815+ 81CBOVIXW VIX OOPC 20190904 001800000015-00011+00222-00200-00156+00183+00453-00437-00281+ 82CBOVIXW VIX OOPC 20190904 001800000302+00698-00687-00354+00365+00681-00117+07195+012431230003888+ 81CBOVIXW VIX OOPP 20190904 001800000012-00014+00047+00068+00107-00081-00082+00098+00250- 82CBOVIXW VIX OOPP 20190904 001800000229-00102+00113+00446-00435-00038+00501-02770-012170860001271+ 81CBOVIXW VIX OOPC 20190904 001900000016-00012+00209-00184-00139+00166+00429-00409-00247+ 82CBOVIXW VIX OOPC 20190904 001900000267+00667-00652-00307+00317+00668-00100+06582+012589590003345+ 81CBOVIXW VIX OOPP 20190904 001900000013-00015+00060+00085+00125-00098-00106+00126+00284- 82CBOVIXW VIX OOPP 20190904 001900000265-00134+00148+00493-00483-00052+00517-03397-012351140001727+ 81CBOVIXW VIX OOPC 20190904 002000000017-00013+00195-00167-00122+00148+00405-00381-00214+ 82CBOVIXW VIX OOPC 20190904 002000000232+00635-00617-00261+00269+00654-00084+05966+012397050002803+ 81CBOVIXW VIX OOPP 20190904 002000000014-00016+00074+00102+00142-00116-00131+00154+00318- 82CBOVIXW VIX OOPP 20190904 002000000301-00166+00184+00539-00532-00065+00533-04024-012171130002183+ 81CBOVIXW VIX OOPC 20190904 002100000017-00014+00181-00150-00104+00129+00379-00352-00179+ 82CBOVIXW VIX OOPC 20190904 002100000194+00602-00581-00214+00220+00641-00068+05315+011908360002260+ 81CBOVIXW VIX OOPP 20190904 002100000014-00017+00089+00119+00160-00135-00157+00183+00353- 82CBOVIXW VIX OOPP 20190904 002100000339-00200+00220+00586-00581-00079+00550-04686-011688460002639+ 81CBOVIXW VIX OOPC 20190904 002200000017-00014+00165-00132-00086+00108+00351-00321-00143+ 82CBOVIXW VIX OOPC 20190904 002200000154+00566-00542-00166+00169+00627-00052+04595+011130380001717+ 81CBOVIXW VIX OOPP 20190904 002200000014-00017+00105+00138+00179-00157-00185+00215+00390- 82CBOVIXW VIX OOPP 20190904 002200000379-00236+00260+00635-00632-00092+00566-05420-010909950003095+ 81CBOVIXW VIX OOPC 20190904 002300000016-00014+00150-00116-00075+00095+00322-00288-00125+ 82CBOVIXW VIX OOPC 20190904 002300000135+00524-00495-00145+00148+00604-00045+04069+011665080001502+ 81CBOVIXW VIX OOPP 20190904 002300000013-00017+00120+00155+00191-00170-00215+00248+00409- 82CBOVIXW VIX OOPP 20190904 002300000399-00279+00308+00656-00653-00115+00572-05957-011439430003878+ 81CBOVIXW VIX OOPC 20190904 002400000016-00013+00136-00101-00064+00083+00294-00258-00107+ 82CBOVIXW VIX OOPC 20190904 002400000116+00484-00451-00124+00127+00582-00039+03580+011967470001286+ 81CBOVIXW VIX OOPP 20190904 002400000013-00016+00135+00169+00201-00182-00243+00279+00426- 82CBOVIXW VIX OOPP 20190904 002400000417-00320+00352+00677-00675-00138+00579-06454-011732710004661+ 81CBOVIXW VIX OOPC 20190904 002500000015-00013+00125-00090-00058+00076+00271-00234-00098+ 82CBOVIXW VIX OOPC 20190904 002500000107+00449-00412-00114+00117+00557-00036+03253+012701510001188+ 81CBOVIXW VIX OOPP 20190904 002500000012-00016+00145+00180+00207-00189-00266+00304+00435- 82CBOVIXW VIX OOPP 20190904 002500000427-00356+00392+00687-00685-00163+00582-06786-012457790005562+ 81CBOVIXW VIX OOPC 20190904 002600000014-00012+00116-00081-00052+00070+00251-00213-00089+ 82CBOVIXW VIX OOPC 20190904 002600000098+00417-00378-00105+00107+00533-00033+02962+013297900001091+ 81CBOVIXW VIX OOPP 20190904 002600000011-00015+00155+00189+00213-00196-00287+00325+00444- 82CBOVIXW VIX OOPP 20190904 002600000436-00388+00427+00697-00694-00187+00585-07082-013043730006463+ 81CBOVIXW VIX OOPC 20190904 002700000014-00012+00107-00073-00047+00063+00233-00194-00081+ 82CBOVIXW VIX OOPC 20190904 002700000089+00388-00347-00095+00097+00510-00030+02695+013773030000994+ 81CBOVIXW VIX OOPP 20190904 002700000011-00015+00164+00198+00218-00202-00306+00345+00453- 82CBOVIXW VIX OOPP 20190904 002700000445-00418+00458+00706-00704-00210+00588-07353-013506680007365+ 81CBOVIXW VIX OOPC 20190904 002800000013-00011+00099-00066-00043+00058+00215-00176-00073+ 82CBOVIXW VIX OOPC 20190904 002800000080+00361-00319-00086+00088+00488-00027+02445+014137210000897+ 81CBOVIXW VIX OOPP 20190904 002800000010-00014+00173+00205+00223-00208-00324+00363+00461- 82CBOVIXW VIX OOPP 20190904 002800000454-00445+00487+00716-00714-00233+00591-07607-013856560008266+ 81CBOVIXW VIX OOPC 20190904 002900000012-00011+00091-00059-00038+00052+00198-00160-00065+ 82CBOVIXW VIX OOPC 20190904 002900000072+00335-00292-00076+00078+00466-00024+02206+014396160000799+ 81CBOVIXW VIX OOPP 20190904 002900000009-00013+00181+00212+00227-00214-00341+00379+00468- 82CBOVIXW VIX OOPP 20190904 002900000462-00472+00514+00725-00723-00255+00593-07849-014098430009168+ 81CBOVIXW VIX OOPC 20190904 003000000012-00010+00083-00052-00033+00046+00182-00144-00057+ 82CBOVIXW VIX OOPC 20190904 003000000063+00310-00267-00067+00069+00445-00021+01974+014551510000702+ 81CBOVIXW VIX OOPP 20190904 003000000009-00013+00189+00219+00232-00220-00357+00395+00476- 82CBOVIXW VIX OOPP 20190904 003000000471-00498+00541+00734-00733-00276+00596-08086-014232870010069+ 81CBOVIXW VIX OOPC 20190904 003250000010-00008+00068-00040-00026+00036+00150-00114-00044+ 82CBOVIXW VIX OOPC 20190904 003250000048+00258-00215-00051+00053+00396-00016+01545+015104140000536+ 81CBOVIXW VIX OOPP 20190904 003250000007-00011+00205+00231+00240-00230-00391+00426+00490- 82CBOVIXW VIX OOPP 20190904 003250000486-00551+00594+00750-00749-00327+00601-08523-014729430012400+ 81CBOVIXW VIX OOPC 20190904 003500000009-00007+00058-00033-00021+00030+00128-00094-00037+ 82CBOVIXW VIX OOPC 20190904 003500000041+00221-00180-00043+00044+00353-00014+01289+015911040000451+ 81CBOVIXW VIX OOPP 20190904 003500000006-00010+00215+00239+00244-00236-00413+00446+00497- 82CBOVIXW VIX OOPP 20190904 003500000494-00589+00630+00758-00757-00371+00604-08782-015484830014811+ 81CBOVIXW VIX OOPC 20190904 003750000008-00007+00050-00027-00018+00026+00111-00080-00031+ 82CBOVIXW VIX OOPC 20190904 003750000035+00192-00153-00037+00038+00316-00012+01101+016673160000389+ 81CBOVIXW VIX OOPP 20190904 003750000005-00009+00223+00244+00248-00240-00431+00461+00502- 82CBOVIXW VIX OOPP 20190904 003750000499-00619+00657+00764-00763-00408+00606-08973-016193760017245+ 81CBOVIXW VIX OOPC 20190904 004000000007-00006+00043-00023-00015+00022+00096-00067-00026+ 82CBOVIXW VIX OOPC 20190904 004000000029+00167-00130-00031+00032+00283-00010+00928+017213420000327+ 81CBOVIXW VIX OOPP 20190904 004000000004-00008+00230+00249+00251-00244-00447+00474+00508- 82CBOVIXW VIX OOPP 20190904 004000000505-00645+00681+00770-00770-00443+00608-09149-016665880019680+ 81CBOVIXW VIX OOPC 20190904 004250000006-00005+00036-00018-00012+00018+00081-00055-00021+ 82CBOVIXW VIX OOPC 20190904 004250000024+00143-00109-00025+00026+00253-00008+00764+017531540000264+ 81CBOVIXW VIX OOPP 20190904 004250000003-00007+00237+00253+00254-00248-00462+00486+00512- 82CBOVIXW VIX OOPP 20190904 004250000510-00670+00703+00776-00776-00475+00610-09317-016890060022114+ 81CBOVIXW VIX OOPC 20190904 004500000005-00004+00031-00015-00010+00015+00070-00047-00018+ 82CBOVIXW VIX OOPC 20190904 004500000020+00124-00092-00021+00022+00227-00007+00644+017894320000221+ 81CBOVIXW VIX OOPP 20190904 004500000002-00007+00242+00257+00256-00251-00473+00496+00516- 82CBOVIXW VIX OOPP 20190904 004500000514-00690+00720+00780-00780-00503+00611-09441-017152360024567+ 81CBOVIXW VIX OOPC 20190904 004750000005-00004+00028-00013-00009+00014+00063-00041-00016+ 82CBOVIXW VIX OOPC 20190904 004750000018+00112-00082-00019+00020+00206-00006+00576+018458070000199+ 81CBOVIXW VIX OOPP 20190904 004750000001-00006+00245+00258+00257-00253-00481+00501+00518- 82CBOVIXW VIX OOPP 20190904 004750000516-00703+00731+00782-00782-00524+00611-09510-017640450027042+ 81CBOVIXW VIX OOPC 20190904 005000000005-00004+00025-00012-00008+00012+00057-00036-00014+ 82CBOVIXW VIX OOPC 20190904 005000000016+00100-00073-00017+00017+00188-00005+00512+018921040000178+ 81CBOVIXW VIX OOPP 20190904 005000000001-00006+00248+00260+00258-00254-00488+00506+00520- 82CBOVIXW VIX OOPP 20190904 005000000518-00715+00741+00784-00784-00544+00612-09575-018012500029517+ 81CBOVIXW VIX OOPC 20190904 005500000003-00003+00018-00007-00005+00008+00040-00024-00009+ 82CBOVIXW VIX OOPC 20190904 005500000010+00072-00050-00010+00011+00148-00003+00333+018917710000109+ 81CBOVIXW VIX OOPP 20190904 005500000001+00005+00257+00265+00261-00259-00507+00519+00525- 82CBOVIXW VIX OOPP 20190904 005500000524-00747+00767+00791-00791-00590+00614-09767-017525440034442+ 81CBOVIXW VIX OOPC 20190904 006000000002-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVIXW VIX OOPC 20190904 006000000006+00052-00034-00007+00007+00116-00002+00218+018915050000068+ 81CBOVIXW VIX OOPP 20190904 006000000002+00004+00264+00268+00263-00262-00521+00529+00529- 82CBOVIXW VIX OOPP 20190904 006000000528-00773+00786+00795-00795-00632+00615-09896-016562950039394+ 81CBOVIXW VIX OOPC 20190904 006500000002-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIXW VIX OOPC 20190904 006500000004+00037-00023-00004+00004+00091-00001+00144+018912890000043+ 81CBOVIXW VIX OOPP 20190904 006500000001+00002+00264+00267+00265-00264-00525+00530+00531- 82CBOVIXW VIX OOPP 20190904 006500000531-00782+00791+00797-00797-00655+00616-09933-016562950044362+ 81CBOVIXW VIX OOPC 20190904 007000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20190904 007000000003+00027-00016-00003+00003+00071-00001+00095+018911080000028+ 81CBOVIXW VIX OOPP 20190904 007000000000-00001+00265+00266+00266-00266-00527+00531+00532- 82CBOVIXW VIX OOPP 20190904 007000000532-00787+00794+00799-00799-00672+00617-09955-016562950049339+ 81CBOVIXW VIX OOPC 20190904 007500000001-00001+00004-00001-00001+00001+00010-00005-00002+ 82CBOVIXW VIX OOPC 20190904 007500000002+00020-00011-00002+00002+00056-00001+00064+018909560000018+ 81CBOVIXW VIX OOPP 20190904 007500000001-00000-00265+00266+00267-00267-00529+00531+00533- 82CBOVIXW VIX OOPP 20190904 007500000533-00791+00796+00800-00800-00684+00617-09967-016562950054323+ 81CBOVIXW VIX OOPC 20190904 008000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190904 008000000001+00014-00008-00001+00001+00044-00000+00043+018908240000012+ 81CBOVIXW VIX OOPP 20190904 008000000001-00001-00265+00266+00267-00267-00530+00532+00534- 82CBOVIXW VIX OOPP 20190904 008000000534-00793+00797+00801-00801-00693+00617-09975-016562950059310+ 81CBOVIXW VIX OOPC 20190911 001000000007-00001-00266-00262-00246+00255+00529-00526-00486+ 82CBOVIXW VIX OOPC 20190911 001000000499+00793-00792-00703+00720+00717-00311+09655+015147310010364+ 81CBOVIXW VIX OOPP 20190911 001000000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190911 001000000009-00001+00001+00052-00038-00000+00299-00052-010204530000011+ 81CBOVIXW VIX OOPC 20190911 001050000007-00000-00266-00261-00244+00254+00528-00525-00481+ 82CBOVIXW VIX OOPC 20190911 001050000495+00792-00791-00691+00709+00717-00296+09621+014392760009873+ 81CBOVIXW VIX OOPP 20190911 001050000001-00001+00001+00002+00007-00002-00001+00002+00024- 82CBOVIXW VIX OOPP 20190911 001050000013-00002+00002+00068-00052-00001+00314-00083-010200470000018+ 81CBOVIXW VIX OOPC 20190911 001100000007-00000-00265-00260-00242+00253+00527-00524-00475+ 82CBOVIXW VIX OOPC 20190911 001100000490+00791-00790-00677+00696+00717-00282+09579+013730420009384+ 81CBOVIXW VIX OOPP 20190911 001100000002-00001+00001+00002+00010-00003-00002+00003+00032- 82CBOVIXW VIX OOPP 20190911 001100000019-00003+00003+00087-00069-00001+00328-00127-010196230000029+ 81CBOVIXW VIX OOPC 20190911 001150000008-00000+00264-00259-00239+00252+00526-00523-00467+ 82CBOVIXW VIX OOPC 20190911 001150000484+00790-00788-00662+00681+00716-00267+09526+013160240008901+ 81CBOVIXW VIX OOPP 20190911 001150000002-00002+00002+00004+00013-00005-00004+00004+00042- 82CBOVIXW VIX OOPP 20190911 001150000027-00004+00004+00108-00088-00001+00343-00186-010191750000044+ 81CBOVIXW VIX OOPC 20190911 001200000008-00001+00263-00258-00236+00250+00524-00521-00458+ 82CBOVIXW VIX OOPC 20190911 001200000477+00788-00786-00643+00664+00715-00253+09458+012678750008423+ 81CBOVIXW VIX OOPP 20190911 001200000003-00002+00003+00005+00018-00007-00005+00006+00053- 82CBOVIXW VIX OOPP 20190911 001200000036-00006+00006+00131-00111-00002+00357-00262-010187010000066+ 81CBOVIXW VIX OOPC 20190911 001250000009-00001+00262-00256-00232+00247+00522-00518-00448+ 82CBOVIXW VIX OOPC 20190911 001250000468+00786-00783-00623+00644+00715-00239+09373+012279060007952+ 81CBOVIXW VIX OOPP 20190911 001250000004-00003+00004+00007+00023-00010-00007+00009+00066- 82CBOVIXW VIX OOPP 20190911 001250000047-00009+00009+00156-00135-00003+00371-00359-010181990000094+ 81CBOVIXW VIX OOPC 20190911 001300000010-00002+00261-00253-00227+00244+00520-00515-00436+ 82CBOVIXW VIX OOPC 20190911 001300000458+00782-00780-00601+00622+00713-00225+09268+011951720007491+ 81CBOVIXW VIX OOPP 20190911 001300000004-00004+00006+00010+00028-00013-00010+00012+00080- 82CBOVIXW VIX OOPP 20190911 001300000059-00012+00013+00183-00162-00004+00385-00478-010176690000132+ 81CBOVIXW VIX OOPC 20190911 001350000010-00003+00259-00251-00222+00241+00517-00512-00424+ 82CBOVIXW VIX OOPC 20190911 001350000447+00779-00777-00578+00598+00712-00211+09163+011534360007025+ 81CBOVIXW VIX OOPP 20190911 001350000005-00005+00007+00013+00034-00017-00013+00015+00094- 82CBOVIXW VIX OOPP 20190911 001350000072-00015+00016+00209-00189-00005+00399-00592-009978180000165+ 81CBOVIXW VIX OOPC 20190911 001400000011-00004+00258-00249-00217+00237+00514-00509-00411+ 82CBOVIXW VIX OOPC 20190911 001400000435+00776-00773-00553+00573+00711-00197+09050+011083500006560+ 81CBOVIXW VIX OOPP 20190911 001400000006-00006+00009+00015+00040-00021-00015+00018+00109- 82CBOVIXW VIX OOPP 20190911 001400000085-00018+00019+00237-00217-00006+00413-00711-009697860000199+ 81CBOVIXW VIX OOPC 20190911 001450000011-00004+00256-00246-00211+00233+00512-00506-00397+ 82CBOVIXW VIX OOPC 20190911 001450000421+00773-00770-00526+00545+00710-00183+08928+010604780006095+ 81CBOVIXW VIX OOPP 20190911 001450000007-00007+00011+00018+00046-00025-00018+00022+00125- 82CBOVIXW VIX OOPP 20190911 001450000100-00021+00023+00266-00248-00007+00427-00837-009357240000233+ 81CBOVIXW VIX OOPC 20190911 001500000012-00005+00254-00243-00205+00229+00509-00503-00381+ 82CBOVIXW VIX OOPC 20190911 001500000406+00770-00766-00497+00515+00709-00169+08796+010101950005630+ 81CBOVIXW VIX OOPP 20190911 001500000007-00007+00013+00021+00052-00029-00021+00025+00142- 82CBOVIXW VIX OOPP 20190911 001500000116-00024+00026+00297-00280-00008+00441-00973-008969450000267+ 81CBOVIXW VIX OOPC 20190911 001600000014-00007+00246-00232-00188+00215+00496-00487-00343+ 82CBOVIXW VIX OOPC 20190911 001600000368+00754-00749-00437+00452+00704-00145+08331+009885540004818+ 81CBOVIXW VIX OOPP 20190911 001600000010-00010+00021+00033+00072-00045-00035+00041+00184- 82CBOVIXW VIX OOPP 20190911 001600000159-00041+00044+00362-00348-00014+00465-01486-009010110000454+ 81CBOVIXW VIX OOPC 20190911 001700000016-00010+00235-00215-00168+00197+00474-00461-00303+ 82CBOVIXW VIX OOPC 20190911 001700000327+00727-00719-00381+00394+00693-00125+07694+010265410004167+ 81CBOVIXW VIX OOPP 20190911 001700000012-00013+00033+00052+00094-00065-00057+00069+00227- 82CBOVIXW VIX OOPP 20190911 001700000203-00069+00076+00421-00409-00024+00485-02187-009561840000800+ 81CBOVIXW VIX OOPC 20190911 001800000018-00012+00222-00197-00149+00179+00451-00433-00266+ 82CBOVIXW VIX OOPC 20190911 001800000289+00696-00684-00331+00342+00681-00108+07044+010541680003586+ 81CBOVIXW VIX OOPP 20190911 001800000014-00016+00047+00071+00114-00084-00082+00099+00266- 82CBOVIXW VIX OOPP 20190911 001800000244-00101+00112+00473-00462-00037+00502-02885-009928140001218+ 81CBOVIXW VIX OOPC 20190911 001900000019-00014+00208-00178-00131+00161+00425-00402-00233+ 82CBOVIXW VIX OOPC 20190911 001900000254+00662-00645-00287+00297+00666-00093+06395+010847750003095+ 81CBOVIXW VIX OOPP 20190911 001900000015-00018+00062+00090+00133-00103-00109+00131+00301- 82CBOVIXW VIX OOPP 20190911 001900000280-00137+00152+00517-00509-00052+00517-03574-010284110001725+ 81CBOVIXW VIX OOPC 20190911 002000000019-00015+00193-00160-00116+00145+00398-00370-00205+ 82CBOVIXW VIX OOPC 20190911 002000000225+00625-00602-00252+00261+00648-00081+05783+011293360002710+ 81CBOVIXW VIX OOPP 20190911 002000000015-00019+00077+00109+00149-00120-00137+00165+00329- 82CBOVIXW VIX OOPP 20190911 002000000311-00175+00197+00553-00546-00070+00528-04221-010755060002339+ 81CBOVIXW VIX OOPC 20190911 002100000019-00015+00179-00144-00101+00129+00372-00339-00179+ 82CBOVIXW VIX OOPC 20190911 002100000196+00588-00561-00218+00225+00630-00070+05203+011447650002326+ 81CBOVIXW VIX OOPP 20190911 002100000016-00019+00091+00127+00164-00136-00165+00197+00357- 82CBOVIXW VIX OOPP 20190911 002100000340-00213+00239+00588-00582-00088+00540-04830-010919150002952+ 81CBOVIXW VIX OOPC 20190911 002200000019-00016+00166-00128-00089+00116+00346-00310-00157+ 82CBOVIXW VIX OOPC 20190911 002200000173+00552-00520-00190+00196+00610-00061+04677+011719530002024+ 81CBOVIXW VIX OOPP 20190911 002200000015-00019+00105+00143+00177-00150-00192+00228+00379- 82CBOVIXW VIX OOPP 20190911 002200000364-00251+00282+00616-00611-00108+00549-05380-011189540003649+ 81CBOVIXW VIX OOPC 20190911 002300000019-00015+00153-00115-00079+00104+00321-00282-00139+ 82CBOVIXW VIX OOPC 20190911 002300000153+00516-00480-00167+00173+00589-00053+04214+012041850001782+ 81CBOVIXW VIX OOPP 20190911 002300000015-00019+00119+00157+00187-00163-00218+00256+00398- 82CBOVIXW VIX OOPP 20190911 002300000384-00289+00324+00639-00634-00129+00556-05865-011502300004405+ 81CBOVIXW VIX OOPC 20190911 002400000018-00015+00141-00102-00069+00092+00297-00256-00121+ 82CBOVIXW VIX OOPC 20190911 002400000134+00481-00442-00145+00150+00568-00046+03769+012183200001541+ 81CBOVIXW VIX OOPP 20190911 002400000014-00019+00132+00171+00197-00175-00243+00284+00416- 82CBOVIXW VIX OOPP 20190911 002400000404-00325+00364+00661-00657-00151+00564-06330-011626220005162+ 81CBOVIXW VIX OOPC 20190911 002500000017-00015+00129-00090-00060+00081+00274-00231-00105+ 82CBOVIXW VIX OOPC 20190911 002500000116+00447-00405-00125+00129+00547-00040+03352+012259280001321+ 81CBOVIXW VIX OOPP 20190911 002500000013-00018+00144+00183+00207-00186-00267+00310+00432- 82CBOVIXW VIX OOPP 20190911 002500000422-00360+00402+00682-00679-00172+00570-06767-011676980005941+ 81CBOVIXW VIX OOPC 20190911 002600000017-00014+00120-00081-00054+00074+00254-00211-00095+ 82CBOVIXW VIX OOPC 20190911 002600000105+00418-00373-00113+00116+00524-00036+03046+012624740001193+ 81CBOVIXW VIX OOPP 20190911 002600000013-00017+00154+00193+00213-00194-00288+00332+00443- 82CBOVIXW VIX OOPP 20190911 002600000434-00392+00436+00694-00691-00195+00574-07086-012016810006810+ 81CBOVIXW VIX OOPC 20190911 002700000016-00013+00110-00072-00048+00067+00236-00192-00084+ 82CBOVIXW VIX OOPC 20190911 002700000094+00389-00343-00101+00104+00503-00032+02756+012882120001065+ 81CBOVIXW VIX OOPP 20190911 002700000012-00017+00164+00202+00219-00201-00308+00352+00453- 82CBOVIXW VIX OOPP 20190911 002700000445-00422+00468+00706-00704-00218+00578-07389-012242730007680+ 81CBOVIXW VIX OOPC 20190911 002800000015-00013+00101-00064-00042+00060+00218-00174-00075+ 82CBOVIXW VIX OOPC 20190911 002800000083+00362-00314-00089+00092+00481-00028+02476+013031920000937+ 81CBOVIXW VIX OOPP 20190911 002800000011-00016+00174+00210+00225-00209-00327+00371+00463- 82CBOVIXW VIX OOPP 20190911 002800000456-00451+00499+00718-00716-00240+00582-07683-012353190008551+ 81CBOVIXW VIX OOPC 20190911 002900000014-00012+00094-00058-00038+00054+00202-00159-00068+ 82CBOVIXW VIX OOPC 20190911 002900000075+00338-00290-00080+00083+00461-00025+02258+013299200000848+ 81CBOVIXW VIX OOPP 20190911 002900000010-00015+00181+00217+00229-00214-00343+00387+00470- 82CBOVIXW VIX OOPP 20190911 002900000464-00477+00525+00727-00725-00261+00584-07911-012581960009460+ 81CBOVIXW VIX OOPC 20190911 003000000014-00011+00087-00052-00034+00049+00188-00145-00061+ 82CBOVIXW VIX OOPC 20190911 003000000068+00315-00267-00072+00075+00441-00023+02056+013518870000764+ 81CBOVIXW VIX OOPP 20190911 003000000009-00014+00189+00223+00233-00219-00359+00401+00477- 82CBOVIXW VIX OOPP 20190911 003000000471-00501+00549+00735-00733-00282+00587-08122-012757660010375+ 81CBOVIXW VIX OOPC 20190911 003250000012-00010+00071-00040-00026+00038+00155-00114-00046+ 82CBOVIXW VIX OOPC 20190911 003250000052+00263-00215-00055+00056+00393-00017+01603+013862100000575+ 81CBOVIXW VIX OOPP 20190911 003250000007-00012+00206+00236+00241-00231-00395+00434+00492- 82CBOVIXW VIX OOPP 20190911 003250000488-00557+00605+00753-00752-00333+00593-08601-012956570012681+ 81CBOVIXW VIX OOPC 20190911 003500000010-00008+00060-00032-00021+00032+00132-00094-00038+ 82CBOVIXW VIX OOPC 20190911 003500000043+00226-00179-00045+00046+00351-00014+01326+014458470000473+ 81CBOVIXW VIX OOPP 20190911 003500000005-00011+00218+00244+00246-00238-00420+00456+00501- 82CBOVIXW VIX OOPP 20190911 003500000497-00598+00644+00763-00762-00378+00596-08892-013411270015075+ 81CBOVIXW VIX OOPC 20190911 003750000009-00007+00051-00026-00017+00026+00112-00077-00031+ 82CBOVIXW VIX OOPC 20190911 003750000034+00193-00149-00036+00037+00313-00011+01086+014863460000382+ 81CBOVIXW VIX OOPP 20190911 003750000004-00010+00228+00251+00251-00244-00442+00474+00508- 82CBOVIXW VIX OOPP 20190911 003750000505-00635+00677+00771-00771-00420+00598-09148-013626300017479+ 81CBOVIXW VIX OOPC 20190911 004000000008-00007+00045-00022-00015+00023+00099-00066-00027+ 82CBOVIXW VIX OOPC 20190911 004000000030+00171-00129-00032+00033+00282-00010+00948+015492530000337+ 81CBOVIXW VIX OOPP 20190911 004000000003-00009+00235+00254+00253-00247-00456+00485+00512- 82CBOVIXW VIX OOPP 20190911 004000000510-00659+00698+00776-00775-00454+00600-09291-014099520019929+ 81CBOVIXW VIX OOPC 20190911 004250000007-00006+00040-00019-00013+00020+00087-00057-00023+ 82CBOVIXW VIX OOPC 20190911 004250000026+00151-00112-00028+00029+00255-00009+00821+015972800000292+ 81CBOVIXW VIX OOPP 20190911 004250000002-00008+00241+00258+00255-00250-00469+00495+00515- 82CBOVIXW VIX OOPP 20190911 004250000514-00682+00718+00780-00779-00485+00601-09426-014378940022380+ 81CBOVIXW VIX OOPC 20190911 004500000007-00005+00035-00016-00011+00017+00076-00049-00020+ 82CBOVIXW VIX OOPC 20190911 004500000022+00133-00096-00024+00024+00230-00007+00704+016330370000249+ 81CBOVIXW VIX OOPP 20190911 004500000001-00007+00246+00261+00257-00253-00482+00505+00519- 82CBOVIXW VIX OOPP 20190911 004500000518-00703+00735+00784-00784-00515+00602-09553-014468410024833+ 81CBOVIXW VIX OOPC 20190911 004750000006-00005+00030-00013-00009+00014+00066-00041-00016+ 82CBOVIXW VIX OOPC 20190911 004750000019+00115-00082-00020+00020+00207-00006+00592+016542760000206+ 81CBOVIXW VIX OOPP 20190911 004750000000+00006+00252+00264+00259-00256-00495+00514+00523- 82CBOVIXW VIX OOPP 20190911 004750000522-00725+00753+00788-00788-00545+00604-09681-014272590027285+ 81CBOVIXW VIX OOPC 20190911 005000000005-00004+00028-00012-00008+00013+00061-00037-00015+ 82CBOVIXW VIX OOPC 20190911 005000000017+00106-00074-00018+00019+00190-00006+00545+017074740000193+ 81CBOVIXW VIX OOPP 20190911 005000000001+00006+00255+00265+00260-00257-00501+00518+00524- 82CBOVIXW VIX OOPP 20190911 005000000523-00736+00761+00789-00789-00565+00604-09729-014575520029767+ 81CBOVIXW VIX OOPC 20190911 005500000004-00003+00019-00007-00005+00009+00043-00025-00010+ 82CBOVIXW VIX OOPC 20190911 005500000011+00077-00051-00011+00012+00151-00004+00360+017066730000121+ 81CBOVIXW VIX OOPP 20190911 005500000002-00001+00257+00263+00265-00264-00510+00522+00530- 82CBOVIXW VIX OOPP 20190911 005500000530-00755+00774+00797-00797-00603+00606-09836-014575520034686+ 81CBOVIXW VIX OOPC 20190911 006000000003-00002+00014-00005-00003+00006+00031-00017-00006+ 82CBOVIXW VIX OOPC 20190911 006000000007+00056-00035-00007+00008+00119-00002+00240+017060340000077+ 81CBOVIXW VIX OOPP 20190911 006000000004-00002-00258+00262+00269-00268-00515+00524+00535- 82CBOVIXW VIX OOPP 20190911 006000000534-00767+00781+00801-00801-00632+00607-09898-014575520039633+ 81CBOVIXW VIX OOPC 20190911 006500000002-00001+00010-00003-00002+00004+00022-00011-00004+ 82CBOVIXW VIX OOPC 20190911 006500000005+00041-00025-00005+00005+00094-00001+00161+017055110000049+ 81CBOVIXW VIX OOPP 20190911 006500000006-00004-00258+00261+00271-00270-00519+00525+00537- 82CBOVIXW VIX OOPP 20190911 006500000537-00776+00785+00804-00804-00654+00608-09933-014575520044597+ 81CBOVIXW VIX OOPC 20190911 007000000001-00001+00007-00002-00001+00002+00016-00008-00003+ 82CBOVIXW VIX OOPC 20190911 007000000003+00030-00017-00003+00003+00074-00001+00109+017050760000032+ 81CBOVIXW VIX OOPP 20190911 007000000007-00006-00258+00260+00272-00272-00521+00525+00539- 82CBOVIXW VIX OOPP 20190911 007000000539-00781+00788+00805-00805-00671+00609-09953-014575520049570+ 81CBOVIXW VIX OOPC 20190911 007500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIXW VIX OOPC 20190911 007500000002+00023-00012-00002+00002+00059-00001+00074+017047060000021+ 81CBOVIXW VIX OOPP 20190911 007500000007-00007-00258+00260+00273-00273-00522+00525+00540- 82CBOVIXW VIX OOPP 20190911 007500000540-00784+00789+00806-00806-00683+00609-09964-014575520054550+ 81CBOVIXW VIX OOPC 20190911 008000000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190911 008000000001+00017-00008-00001+00001+00047-00000+00051+017043880000014+ 81CBOVIXW VIX OOPP 20190911 008000000008-00007-00258+00259+00274-00274-00523+00525+00541- 82CBOVIXW VIX OOPP 20190911 008000000540-00787+00790+00807-00807-00692+00609-09971-014575520059534+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000060274 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000136986 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000221918 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000306849 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000060274 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000136986 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000221918 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000306849 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000010959 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000106849 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000183562 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000260274 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000356164 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000605479 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000854795 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001104110 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001353425 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001852055 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002350685 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000009100300003000000000024658 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000009100300003000000000120548 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000009100300003000000000197260 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000009100300003000000000293151 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000024658 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000101370 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000178082 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000273973 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000350685 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000446575 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000523288 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000600000 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000676712 01000020200415VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201908201909 100010001100 25 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20190814 0000000000000000080000300003000000000005479 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000043836 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000063014 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000082192 01000020190911VXW 00000000 B CFXVX39 FUT20190925 0000000000000000080000300003000000000120548 01000020190925VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133345+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133575+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000133915+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134220+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133305+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133450+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000133665+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000134030+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008473697Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008473697+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009241415Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009241415+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009970783Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009970783+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000009972692Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000009972692+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000007023379Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000007023379+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008264130Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008264130+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009437103Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009437103+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000010200411Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000200411+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009448349Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009448349+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010266348Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000266348+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008245540Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008245540+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201908 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201909 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201910 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXVXTY TYVIX FUT 201911 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000055400+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-06230+10000+000000000207750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000199750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000194750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-06260+10000+000000000208750+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-06162+10000+000000000205500+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-06170+10000+000000000205750+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-06072+10000+000000000202500+ 81CFXVX39 VXW FUT 20190925 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20190925 000000005333+08000-08000-08000+08000+07200-05967+10000+000000000199000+