0 CFX 20190802SFC 201908021715U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000679500 T BRLBUSD$0000257413 T CADCUSD$0000756486 T CHFSUSD$0001018226 T CNYCUSD$0000144081 T COPEUSD$0000000295 T CZKKUSD$0000043134 T DKKFUSD$0000148787 T EURUUSD$0001111000 T GBPLUSD$0001215600 T HKDHUSD$0000127736 T HUFHUSD$0000003392 T JPYYUSD$0000009387 T KRWWUSD$0000000835 T MXNPUSD$0000051688 T MYRMUSD$0000240500 T NOKNUSD$0000112127 T NZDZUSD$0000653100 T PLNPUSD$0000257811 T RUBRUSD$0000015348 T SEKKUSD$0000103714 T SGDJUSD$0000726427 T THBOUSD$0000032555 T TRYTUSD$0000179891 T TWDQUSD$0000031865 T ZARZUSD$0000067781 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0117581100075000008000300003000002220052055 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0084517700075000005200300003000002260128767 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0073860500075000005200300003000002280205479 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0065319300075000003300300003000002270301370 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0060793900075000003300300003000002250378082 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0055885600075000003300300003000002230473973 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190807 0166388000075000000000300003000002190013699 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0134040300075000000000300003000002200032877 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0106913700075000000000300003000002230071233 00100020190828VIX M 00000000N0000000 B CBOVIXW OOP 20190904 0101347500075000000000300003000002250090411 00100020190904VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000003-00001-00267-00266-00253+00259+00533-00533-00486+ 82CBOVIX VIX OOPC 20190821 001000000498+00799-00799-00660+00673+00720-00225+09838+012046380007495+ 81CBOVIX VIX OOPP 20190821 001000000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20190821 001000000017-00000+00000+00115-00103-00000+00299-00027-009170300000003+ 81CBOVIX VIX OOPC 20190821 001050000003-00001-00267-00266-00251+00258+00532-00532-00476+ 82CBOVIX VIX OOPC 20190821 001050000489+00799-00799-00634+00646+00720-00210+09810+011323780006999+ 81CBOVIX VIX OOPP 20190821 001050000001-00000+00001+00001+00007-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20190821 001050000027-00001+00001+00149-00137-00000+00314-00055-009168780000007+ 81CBOVIX VIX OOPC 20190821 001100000004-00001-00266-00265-00247+00256+00532-00532-00464+ 82CBOVIX VIX OOPC 20190821 001100000478+00798-00798-00603+00615+00719-00195+09766+010745470006506+ 81CBOVIX VIX OOPP 20190821 001100000001-00001+00001+00001+00011-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20190821 001100000041-00001+00001+00185-00175-00000+00329-00102-009167110000014+ 81CBOVIX VIX OOPC 20190821 001150000004-00000-00265-00264-00243+00253+00531-00530-00448+ 82CBOVIX VIX OOPC 20190821 001150000463+00797-00797-00568+00578+00719-00181+09699+010310150006018+ 81CBOVIX VIX OOPP 20190821 001150000001-00001+00002+00002+00017-00008-00002+00002+00074- 82CBOVIX VIX OOPP 20190821 001150000059-00002+00002+00224-00215-00001+00344-00176-009165280000025+ 81CBOVIX VIX OOPC 20190821 001200000005-00000+00264-00263-00236+00248+00529-00529-00428+ 82CBOVIX VIX OOPC 20190821 001200000444+00795-00795-00530+00539+00719-00166+09598+009998490005537+ 81CBOVIX VIX OOPP 20190821 001200000002-00002+00003+00004+00024-00013-00004+00004+00097- 82CBOVIX VIX OOPP 20190821 001200000080-00004+00004+00265-00258-00001+00358-00285-009163290000043+ 81CBOVIX VIX OOPC 20190821 001250000005-00001+00262-00260-00229+00242+00527-00526-00405+ 82CBOVIX VIX OOPC 20190821 001250000422+00793-00792-00490+00497+00718-00152+09455+009781950005065+ 81CBOVIX VIX OOPP 20190821 001250000003-00003+00005+00006+00033-00020-00007+00007+00122- 82CBOVIX VIX OOPP 20190821 001250000105-00007+00007+00307-00301-00002+00372-00438-009161080000071+ 81CBOVIX VIX OOPC 20190821 001300000006-00002+00260-00258-00220+00235+00524-00523-00381+ 82CBOVIX VIX OOPC 20190821 001300000397+00790-00789-00449+00454+00717-00138+09294+009449060004596+ 81CBOVIX VIX OOPP 20190821 001300000004-00003+00007+00009+00042-00027-00009+00010+00148- 82CBOVIX VIX OOPP 20190821 001300000132-00010+00010+00349-00345-00003+00386-00605-008955290000101+ 81CBOVIX VIX OOPC 20190821 001350000007-00003+00256-00252-00207+00225+00518-00516-00352+ 82CBOVIX VIX OOPC 20190821 001350000367+00783-00783-00409+00413+00715-00125+09001+009594070004166+ 81CBOVIX VIX OOPP 20190821 001350000005-00005+00011+00015+00056-00038-00016+00017+00178- 82CBOVIX VIX OOPP 20190821 001350000163-00017+00017+00391-00387-00005+00399-00914-009224050000171+ 81CBOVIX VIX OOPC 20190821 001400000008-00004+00251-00245-00193+00212+00509-00507-00323+ 82CBOVIX VIX OOPC 20190821 001400000337+00773-00773-00370+00374+00712-00113+08638+009813820003767+ 81CBOVIX VIX OOPP 20190821 001400000006-00006+00017+00023+00070-00051-00024+00026+00208- 82CBOVIX VIX OOPP 20190821 001400000194-00026+00027+00429-00426-00008+00411-01292-009521360000271+ 81CBOVIX VIX OOPC 20190821 001450000010-00006+00244-00235-00179+00199+00498-00495-00294+ 82CBOVIX VIX OOPC 20190821 001450000308+00761-00760-00335+00338+00708-00102+08225+010046980003397+ 81CBOVIX VIX OOPP 20190821 001450000007-00008+00024+00032+00085-00065-00035+00038+00237- 82CBOVIX VIX OOPP 20190821 001450000224-00039+00040+00465-00463-00012+00422-01718-009803350000401+ 81CBOVIX VIX OOPC 20190821 001500000011-00007+00235-00225-00165+00185+00485-00480-00268+ 82CBOVIX VIX OOPC 20190821 001500000280+00746-00744-00303+00305+00703-00092+07767+010360670003068+ 81CBOVIX VIX OOPP 20190821 001500000008-00009+00032+00043+00099-00079-00048+00053+00264- 82CBOVIX VIX OOPP 20190821 001500000252-00054+00056+00497-00495-00017+00432-02188-010149490000571+ 81CBOVIX VIX OOPC 20190821 001600000012-00009+00217-00202-00139+00158+00455-00446-00220+ 82CBOVIX VIX OOPC 20190821 001600000230+00710-00705-00245+00247+00690-00074+06840+010795790002479+ 81CBOVIX VIX OOPP 20190821 001600000010-00011+00051+00066+00126-00106-00079+00088+00313- 82CBOVIX VIX OOPP 20190821 001600000303-00091+00095+00555-00554-00029+00450-03134-010619260000980+ 81CBOVIX VIX OOPC 20190821 001700000013-00010+00197-00177-00116+00135+00419-00405-00182+ 82CBOVIX VIX OOPC 20190821 001700000191+00664-00655-00203+00204+00673-00061+05927+011535980002050+ 81CBOVIX VIX OOPP 20190821 001700000011-00012+00072+00092+00149-00131-00115+00129+00350- 82CBOVIX VIX OOPP 20190821 001700000342-00137+00145+00598-00596-00046+00463-04062-011374390001550+ 81CBOVIX VIX OOPC 20190821 001800000013-00011+00177-00154-00097+00114+00383-00364-00152+ 82CBOVIX VIX OOPC 20190821 001800000159+00616-00603-00168+00169+00654-00051+05120+012139670001700+ 81CBOVIX VIX OOPP 20190821 001800000011-00013+00091+00115+00168-00151-00152+00171+00381- 82CBOVIX VIX OOPP 20190821 001800000374-00185+00198+00632-00631-00066+00473-04881-011982400002200+ 81CBOVIX VIX OOPC 20190821 001900000013-00011+00159-00133-00082+00098+00348-00325-00128+ 82CBOVIX VIX OOPC 20190821 001900000134+00567-00550-00141+00142+00632-00043+04429+012746720001430+ 81CBOVIX VIX OOPP 20190821 001900000011-00013+00110+00136+00183-00168-00187+00210+00405- 82CBOVIX VIX OOPP 20190821 001900000399-00234+00252+00659-00658-00088+00481-05580-012587800002929+ 81CBOVIX VIX OOPC 20190821 002000000012-00011+00142-00115-00069+00083+00315-00289-00108+ 82CBOVIX VIX OOPC 20190821 002000000113+00521-00499-00119+00120+00610-00036+03828+013214880001201+ 81CBOVIX VIX OOPP 20190821 002000000010-00013+00127+00154+00196-00182-00221+00247+00426- 82CBOVIX VIX OOPP 20190821 002000000420-00281+00303+00682-00681-00110+00488-06188-013050300003698+ 81CBOVIX VIX OOPC 20190821 002100000012-00010+00128-00100-00059+00072+00285-00257-00092+ 82CBOVIX VIX OOPC 20190821 002100000097+00478-00452-00102+00103+00586-00031+03338+013759680001031+ 81CBOVIX VIX OOPP 20190821 002100000010-00012+00142+00169+00206-00193-00251+00279+00441- 82CBOVIX VIX OOPP 20190821 002100000436-00325+00350+00699-00698-00134+00493-06684-013586840004527+ 81CBOVIX VIX OOPC 20190821 002200000011-00010+00115-00088-00052+00063+00259-00229-00081+ 82CBOVIX VIX OOPC 20190821 002200000085+00438-00409-00089+00090+00561-00027+02939+014327540000901+ 81CBOVIX VIX OOPP 20190821 002200000009-00012+00155+00182+00214-00202-00277+00307+00453- 82CBOVIX VIX OOPP 20190821 002200000449-00365+00394+00711-00711-00159+00497-07087-014144750005396+ 81CBOVIX VIX OOPC 20190821 002300000010-00009+00103-00076-00045+00055+00235-00204-00069+ 82CBOVIX VIX OOPC 20190821 002300000073+00401-00370-00077+00077+00537-00023+02575+014722260000777+ 81CBOVIX VIX OOPP 20190821 002300000008-00011+00166+00193+00221-00211-00302+00333+00464- 82CBOVIX VIX OOPP 20190821 002300000460-00403+00434+00724-00723-00184+00501-07455-014526910006271+ 81CBOVIX VIX OOPC 20190821 002400000010-00008+00093-00067-00039+00048+00213-00182-00061+ 82CBOVIX VIX OOPC 20190821 002400000064+00368-00335-00067+00067+00512-00020+02271+015117760000677+ 81CBOVIX VIX OOPP 20190821 002400000008-00010+00177+00203+00227-00217-00324+00355+00473- 82CBOVIX VIX OOPP 20190821 002400000470-00437+00469+00734-00733-00208+00504-07762-014908270007169+ 81CBOVIX VIX OOPC 20190821 002500000009-00008+00083-00058-00033+00042+00193-00162-00052+ 82CBOVIX VIX OOPC 20190821 002500000055+00336-00302-00057+00058+00489-00017+01983+015358400000579+ 81CBOVIX VIX OOPP 20190821 002500000007-00010+00187+00212+00232-00224-00345+00376+00481- 82CBOVIX VIX OOPP 20190821 002500000479-00469+00503+00743-00743-00232+00507-08054-015131140008070+ 81CBOVIX VIX OOPC 20190821 002600000008-00007+00076-00052-00030+00038+00176-00146-00047+ 82CBOVIX VIX OOPC 20190821 002600000049+00309-00275-00051+00052+00466-00016+01782+015810090000520+ 81CBOVIX VIX OOPP 20190821 002600000006-00009+00194+00218+00236-00228-00361+00392+00487- 82CBOVIX VIX OOPP 20190821 002600000484-00496+00530+00749-00749-00255+00509-08257-015566920009010+ 81CBOVIX VIX OOPC 20190821 002700000008-00007+00069-00046-00026+00034+00161-00131-00041+ 82CBOVIX VIX OOPC 20190821 002700000044+00284-00250-00045+00046+00443-00014+01592+016147490000461+ 81CBOVIX VIX OOPP 20190821 002700000006-00009+00201+00224+00239-00232-00377+00407+00492- 82CBOVIX VIX OOPP 20190821 002700000490-00521+00556+00755-00755-00278+00510-08449-015885420009950+ 81CBOVIX VIX OOPC 20190821 002800000007-00006+00063-00041-00024+00030+00148-00118-00037+ 82CBOVIX VIX OOPC 20190821 002800000039+00262-00227-00041+00041+00422-00012+01430+016477730000412+ 81CBOVIX VIX OOPP 20190821 002800000005-00008+00207+00229+00242-00236-00391+00420+00497- 82CBOVIX VIX OOPP 20190821 002800000495-00544+00579+00760-00759-00300+00512-08613-016195540010900+ 81CBOVIX VIX OOPC 20190821 002900000007-00006+00058-00037-00021+00027+00136-00107-00033+ 82CBOVIX VIX OOPC 20190821 002900000035+00242-00208-00037+00037+00401-00011+01292+016804710000371+ 81CBOVIX VIX OOPP 20190821 002900000005-00008+00213+00233+00245-00239-00403+00431+00500- 82CBOVIX VIX OOPP 20190821 002900000498-00564+00599+00764-00764-00320+00513-08753-016501380011857+ 81CBOVIX VIX OOPC 20190821 003000000006-00005+00053-00033-00019+00024+00124-00097-00029+ 82CBOVIX VIX OOPC 20190821 003000000031+00223-00189-00032+00033+00381-00010+01158+017045000000329+ 81CBOVIX VIX OOPP 20190821 003000000004-00007+00218+00237+00247-00242-00415+00442+00504- 82CBOVIX VIX OOPP 20190821 003000000502-00584+00618+00768-00768-00341+00514-08889-016716490012815+ 81CBOVIX VIX OOPC 20190821 003250000006-00005+00044-00027-00015+00020+00104-00079-00024+ 82CBOVIX VIX OOPC 20190821 003250000026+00188-00156-00027+00027+00338-00008+00949+017948830000272+ 81CBOVIX VIX OOPP 20190821 003250000003-00006+00227+00244+00251-00246-00435+00460+00509- 82CBOVIX VIX OOPP 20190821 003250000508-00620+00652+00774-00773-00385+00516-09100-017566770015254+ 81CBOVIX VIX OOPC 20190821 003500000005-00004+00036-00021-00012+00016+00086-00063-00019+ 82CBOVIX VIX OOPC 20190821 003500000020+00157-00127-00021+00021+00298-00006+00757+018508970000214+ 81CBOVIX VIX OOPP 20190821 003500000002-00006+00235+00249+00254-00250-00454+00476+00514- 82CBOVIX VIX OOPP 20190821 003500000513-00652+00681+00779-00779-00426+00518-09295-018051980017694+ 81CBOVIX VIX OOPC 20190821 003750000004-00003+00030-00017-00010+00013+00072-00052-00015+ 82CBOVIX VIX OOPC 20190821 003750000016+00133-00105-00017+00017+00264-00005+00617+019044130000173+ 81CBOVIX VIX OOPP 20190821 003750000002-00005+00241+00254+00256-00253-00468+00488+00518- 82CBOVIX VIX OOPP 20190821 003750000517-00677+00704+00783-00783-00461+00519-09438-018502550020150+ 81CBOVIX VIX OOPC 20190821 004000000003-00003+00024-00013-00007+00010+00059-00041-00012+ 82CBOVIX VIX OOPC 20190821 004000000013+00110-00085-00013+00013+00232-00004+00482+019289450000132+ 81CBOVIX VIX OOPP 20190821 004000000001-00004+00247+00258+00258-00256-00482+00499+00522- 82CBOVIX VIX OOPP 20190821 004000000521-00701+00725+00787-00787-00495+00520-09577-018619030022606+ 81CBOVIX VIX OOPC 20190821 004250000003-00002+00021-00011-00007+00009+00052-00036-00010+ 82CBOVIX VIX OOPC 20190821 004250000011+00097-00074-00012+00012+00209-00004+00423+019962320000117+ 81CBOVIX VIX OOPP 20190821 004250000001-00004+00250+00259+00259-00257-00489+00505+00523- 82CBOVIX VIX OOPP 20190821 004250000522-00714+00737+00789-00789-00519+00521-09636-019209190025088+ 81CBOVIX VIX OOPC 20190821 004500000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20190821 004500000010+00086-00064-00010+00010+00188-00003+00368+020502390000103+ 81CBOVIX VIX OOPP 20190821 004500000000-00004+00253+00261+00260-00259-00496+00510+00524- 82CBOVIX VIX OOPP 20190821 004500000524-00727+00747+00790-00790-00542+00521-09692-019646210027571+ 81CBOVIX VIX OOPC 20190821 004750000002-00002+00016-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20190821 004750000008+00075-00055-00009+00009+00169-00003+00315+020909860000088+ 81CBOVIX VIX OOPP 20190821 004750000000+00004+00255+00262+00261-00260-00502+00514+00526- 82CBOVIX VIX OOPP 20190821 004750000525-00738+00756+00792-00792-00562+00521-09746-019918610030053+ 81CBOVIX VIX OOPC 20190821 005000000002-00002+00014-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20190821 005000000007+00066-00048-00007+00007+00152-00002+00270+021258600000075+ 81CBOVIX VIX OOPP 20190821 005000000000+00003+00258+00264+00262-00261-00508+00518+00527- 82CBOVIX VIX OOPP 20190821 005000000527-00748+00764+00793-00793-00581+00522-09792-020103970032537+ 81CBOVIX VIX OOPC 20190821 005500000002-00002+00013-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20190821 005500000007+00057-00041-00007+00007+00131-00002+00241+022524860000069+ 81CBOVIX VIX OOPP 20190821 005500000001+00003+00259+00264+00262-00261-00512+00521+00527- 82CBOVIX VIX OOPP 20190821 005500000527-00757+00771+00794-00794-00603+00522-09820-021231930037526+ 81CBOVIX VIX OOPC 20190821 006000000002-00001+00011-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20190821 006000000006+00050-00036-00006+00006+00114-00002+00216+023605060000064+ 81CBOVIX VIX OOPP 20190821 006000000001+00003+00261+00265+00263-00262-00515+00523+00528- 82CBOVIX VIX OOPP 20190821 006000000528-00763+00776+00794-00794-00621+00522-09845-022155180042514+ 81CBOVIX VIX OOPC 20190821 006500000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20190821 006500000005+00044-00031-00006+00006+00100-00002+00193+024527390000058+ 81CBOVIX VIX OOPP 20190821 006500000001+00003+00262+00266+00263-00262-00518+00525+00528- 82CBOVIX VIX OOPP 20190821 006500000528-00769+00780+00795-00795-00635+00522-09867-022893420047503+ 81CBOVIX VIX OOPC 20190821 007000000001-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20190821 007000000005+00039-00027-00005+00005+00089-00002+00172+025324880000053+ 81CBOVIX VIX OOPP 20190821 007000000001+00003+00263+00266+00263-00263-00521+00527+00529- 82CBOVIX VIX OOPP 20190821 007000000529-00775+00784+00795-00795-00648+00523-09887-023474780052492+ 81CBOVIX VIX OOPC 20190821 007500000001-00001+00007-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20190821 007500000004+00031-00021-00004+00004+00074-00001+00127+025323830000038+ 81CBOVIX VIX OOPP 20190821 007500000002+00002+00266+00268+00264-00264-00527+00531+00530- 82CBOVIX VIX OOPP 20190821 007500000530-00786+00792+00797-00797-00669+00523-09938-022549780057471+ 81CBOVIX VIX OOPC 20190821 008000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190821 008000000003+00024-00016-00003+00003+00061-00001+00095+025322920000027+ 81CBOVIX VIX OOPP 20190821 008000000002+00002+00268+00268+00265-00264-00533+00534+00531- 82CBOVIX VIX OOPP 20190821 008000000531-00797+00799+00798-00798-00694+00523-09978-020042720062455+ 81CBOVIX VIX OOPC 20190918 001000000007-00004-00178-00176-00160+00167+00350-00349-00322+ 82CBOVIX VIX OOPC 20190918 001000000333+00523-00522-00471+00488+00469-00230+09819+007843080007682+ 81CBOVIX VIX OOPP 20190918 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190918 001000000002-00000+00000+00026-00012-00000+00237-00032-006071270000004+ 81CBOVIX VIX OOPC 20190918 001050000008-00003-00178-00176-00159+00167+00350-00349-00318+ 82CBOVIX VIX OOPC 20190918 001050000331+00522-00522-00462+00482+00469-00216+09790+007399210007188+ 81CBOVIX VIX OOPP 20190918 001050000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190918 001050000005-00001+00001+00038-00020-00000+00252-00062-006070300000008+ 81CBOVIX VIX OOPC 20190918 001100000008-00003-00177-00175-00157+00166+00349-00348-00312+ 82CBOVIX VIX OOPC 20190918 001100000328+00522-00521-00450+00472+00468-00201+09745+007047260006697+ 81CBOVIX VIX OOPP 20190918 001100000002-00001+00000+00001+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20190918 001100000008-00001+00002+00053-00032-00000+00266-00110-006069250000016+ 81CBOVIX VIX OOPC 20190918 001150000009-00002-00177-00174-00154+00165+00348-00347-00305+ 82CBOVIX VIX OOPC 20190918 001150000324+00521-00520-00436+00460+00468-00186+09676+006783520006211+ 81CBOVIX VIX OOPP 20190918 001150000003-00002+00001+00003+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20190918 001150000013-00003+00003+00070-00046-00001+00281-00185-006068110000028+ 81CBOVIX VIX OOPC 20190918 001200000010-00002-00176-00172-00150+00164+00347-00345-00296+ 82CBOVIX VIX OOPC 20190918 001200000317+00519-00518-00418+00444+00467-00172+09575+006594340005731+ 81CBOVIX VIX OOPP 20190918 001200000004-00003+00001+00004+00015-00003-00003+00005+00040- 82CBOVIX VIX OOPP 20190918 001200000020-00004+00005+00090-00065-00001+00295-00294-006066860000047+ 81CBOVIX VIX OOPC 20190918 001250000011-00000-00175-00170-00145+00162+00345-00342-00285+ 82CBOVIX VIX OOPC 20190918 001250000309+00516-00515-00397+00424+00467-00158+09440+006441330005260+ 81CBOVIX VIX OOPP 20190918 001250000005-00004+00002+00006+00020-00005-00005+00007+00053- 82CBOVIX VIX OOPP 20190918 001250000029-00007+00007+00113-00086-00002+00309-00438-006041490000075+ 81CBOVIX VIX OOPC 20190918 001300000012-00001+00174-00166-00139+00159+00342-00338-00270+ 82CBOVIX VIX OOPC 20190918 001300000297+00512-00510-00373+00400+00465-00144+09227+006452590004811+ 81CBOVIX VIX OOPP 20190918 001300000006-00006+00004+00010+00028-00008-00009+00012+00068- 82CBOVIX VIX OOPP 20190918 001300000042-00011+00012+00139-00112-00004+00323-00664-006154420000124+ 81CBOVIX VIX OOPC 20190918 001350000014-00004+00170-00159-00129+00154+00335-00328-00252+ 82CBOVIX VIX OOPC 20190918 001350000280+00503-00499-00345+00372+00462-00133+08843+006911130004431+ 81CBOVIX VIX OOPP 20190918 001350000009-00009+00007+00018+00038-00014-00016+00022+00088- 82CBOVIX VIX OOPP 20190918 001350000060-00020+00023+00168-00142-00007+00334-01069-006696990000242+ 81CBOVIX VIX OOPC 20190918 001400000016-00006+00167-00152-00120+00148+00328-00318-00234+ 82CBOVIX VIX OOPC 20190918 001400000264+00494-00488-00320+00345+00458-00122+08473+007161010004062+ 81CBOVIX VIX OOPP 20190918 001400000010-00011+00011+00026+00047-00020-00023+00032+00106- 82CBOVIX VIX OOPP 20190918 001400000076-00030+00035+00195-00169-00011+00345-01452-006986550000372+ 81CBOVIX VIX OOPC 20190918 001450000017-00008+00163-00144-00112+00142+00320-00306-00218+ 82CBOVIX VIX OOPC 20190918 001450000248+00483-00474-00296+00320+00453-00111+08088+007354480003715+ 81CBOVIX VIX OOPP 20190918 001450000012-00013+00015+00034+00056-00026-00031+00044+00123- 82CBOVIX VIX OOPP 20190918 001450000093-00041+00049+00219-00195-00016+00356-01848-007204520000524+ 81CBOVIX VIX OOPC 20190918 001500000018-00010+00158-00136-00104+00136+00311-00294-00202+ 82CBOVIX VIX OOPC 20190918 001500000233+00471-00460-00273+00296+00448-00102+07689+007526620003394+ 81CBOVIX VIX OOPP 20190918 001500000013-00015+00020+00042+00064-00032-00040+00056+00139- 82CBOVIX VIX OOPP 20190918 001500000109-00053+00064+00243-00220-00021+00365-02256-007393060000702+ 81CBOVIX VIX OOPC 20190918 001600000020-00013+00148-00119-00088+00122+00291-00267-00173+ 82CBOVIX VIX OOPC 20190918 001600000202+00444-00426-00231+00252+00435-00085+06870+007887610002839+ 81CBOVIX VIX OOPP 20190918 001600000015-00018+00030+00059+00080-00046-00060+00084+00169- 82CBOVIX VIX OOPP 20190918 001600000140-00080+00098+00285-00264-00034+00382-03089-007773380001144+ 81CBOVIX VIX OOPC 20190918 001700000021-00015+00137-00103-00075+00109+00269-00239-00148+ 82CBOVIX VIX OOPC 20190918 001700000175+00413-00388-00197+00215+00419-00072+06083+008295560002399+ 81CBOVIX VIX OOPP 20190918 001700000016-00020+00041+00076+00094-00060-00082+00113+00195- 82CBOVIX VIX OOPP 20190918 001700000167-00111+00136+00319-00302-00050+00395-03888-008190440001701+ 81CBOVIX VIX OOPC 20190918 001800000022-00016+00126-00088-00063+00097+00248-00212-00127+ 82CBOVIX VIX OOPC 20190918 001800000152+00383-00351-00169+00185+00400-00062+05374+008711330002051+ 81CBOVIX VIX OOPP 20190918 001800000016-00021+00052+00091+00105-00072-00104+00140+00216- 82CBOVIX VIX OOPP 20190918 001800000190-00142+00174+00348-00332-00069+00406-04606-008609740002349+ 81CBOVIX VIX OOPC 20190918 001900000021-00016+00116-00075-00054+00086+00227-00187-00109+ 82CBOVIX VIX OOPC 20190918 001900000132+00353-00316-00145+00159+00381-00053+04743+009036600001752+ 81CBOVIX VIX OOPP 20190918 001900000016-00022+00063+00103+00115-00083-00125+00165+00234- 82CBOVIX VIX OOPP 20190918 001900000210-00172+00209+00372-00358-00088+00415-05244-008935260003048+ 81CBOVIX VIX OOPC 20190918 002000000021-00016+00106-00065-00046+00076+00208-00166-00095+ 82CBOVIX VIX OOPC 20190918 002000000116+00325-00284-00126+00138+00362-00046+04206+009409410001524+ 81CBOVIX VIX OOPP 20190918 002000000016-00022+00072+00114+00122-00092-00144+00187+00248- 82CBOVIX VIX OOPP 20190918 002000000227-00200+00242+00391-00378-00108+00422-05787-009306200003817+ 81CBOVIX VIX OOPC 20190918 002100000020-00016+00097-00055-00039+00068+00191-00146-00082+ 82CBOVIX VIX OOPC 20190918 002100000101+00299-00254-00108+00119+00342-00039+03709+009622230001304+ 81CBOVIX VIX OOPP 20190918 002100000015-00021+00082+00123+00129-00101-00162+00206+00261- 82CBOVIX VIX OOPP 20190918 002100000242-00227+00272+00408-00398-00127+00428-06290-009515380004594+ 81CBOVIX VIX OOPC 20190918 002200000019-00015+00089-00048-00034+00061+00175-00130-00072+ 82CBOVIX VIX OOPC 20190918 002200000090+00275-00228-00096+00106+00323-00035+03316+009972450001154+ 81CBOVIX VIX OOPP 20190918 002200000014-00020+00090+00131+00134-00108-00178+00223+00271- 82CBOVIX VIX OOPP 20190918 002200000253-00251+00298+00421-00411-00147+00433-06686-009861100005441+ 81CBOVIX VIX OOPC 20190918 002300000018-00015+00082-00041-00030+00054+00160-00115-00063+ 82CBOVIX VIX OOPC 20190918 002300000079+00253-00205-00083+00092+00304-00030+02946+010189240001005+ 81CBOVIX VIX OOPP 20190918 002300000013-00020+00098+00138+00139-00115-00193+00238+00280- 82CBOVIX VIX OOPP 20190918 002300000264-00273+00322+00433-00425-00165+00437-07060-010071970006289+ 81CBOVIX VIX OOPC 20190918 002400000017-00014+00075-00036-00026+00049+00148-00103-00056+ 82CBOVIX VIX OOPC 20190918 002400000071+00234-00185-00075+00083+00286-00027+02660+010511980000904+ 81CBOVIX VIX OOPP 20190918 002400000012-00019+00104+00143+00143-00120-00205+00250+00287- 82CBOVIX VIX OOPP 20190918 002400000272-00293+00342+00442-00434-00183+00440-07348-010388650007185+ 81CBOVIX VIX OOPC 20190918 002500000016-00013+00069-00032-00023+00044+00136-00092-00050+ 82CBOVIX VIX OOPC 20190918 002500000064+00216-00167-00067+00074+00270-00024+02393+010749030000804+ 81CBOVIX VIX OOPP 20190918 002500000011-00018+00110+00147+00146-00125-00217+00261+00293- 82CBOVIX VIX OOPP 20190918 002500000279-00311+00360+00450-00443-00200+00443-07618-010618480008083+ 81CBOVIX VIX OOPC 20190918 002600000015-00012+00063-00028-00020+00040+00125-00082-00044+ 82CBOVIX VIX OOPC 20190918 002600000056+00199-00150-00059+00065+00253-00021+02139+010904610000707+ 81CBOVIX VIX OOPP 20190918 002600000010-00017+00116+00152+00149-00129-00229+00272+00299- 82CBOVIX VIX OOPP 20190918 002600000287-00328+00377+00458-00452-00217+00446-07875-010765330008982+ 81CBOVIX VIX OOPC 20190918 002700000015-00012+00059-00024-00018+00036+00115-00074-00040+ 82CBOVIX VIX OOPC 20190918 002700000051+00185-00136-00053+00059+00239-00019+01949+011160090000642+ 81CBOVIX VIX OOPP 20190918 002700000009-00017+00121+00155+00151-00133-00238+00280+00303- 82CBOVIX VIX OOPP 20190918 002700000292-00343+00391+00464-00458-00232+00448-08067-011012680009914+ 81CBOVIX VIX OOPC 20190918 002800000014-00011+00054-00022-00016+00033+00107-00066-00036+ 82CBOVIX VIX OOPC 20190918 002800000046+00171-00124-00048+00053+00224-00017+01767+011350470000577+ 81CBOVIX VIX OOPP 20190918 002800000008-00016+00125+00158+00153-00136-00247+00287+00307- 82CBOVIX VIX OOPP 20190918 002800000297-00357+00404+00469-00464-00246+00450-08251-011193570010846+ 81CBOVIX VIX OOPC 20190918 002900000013-00010+00051-00019-00014+00030+00099-00060-00032+ 82CBOVIX VIX OOPC 20190918 002900000042+00159-00113-00043+00049+00212-00016+01617+011565680000526+ 81CBOVIX VIX OOPP 20190918 002900000008-00015+00129+00160+00155-00139-00254+00293+00310- 82CBOVIX VIX OOPP 20190918 002900000301-00369+00414+00473-00468-00259+00451-08403-011399300011792+ 81CBOVIX VIX OOPC 20190918 003000000012-00010+00047-00017-00013+00028+00092-00055-00029+ 82CBOVIX VIX OOPC 20190918 003000000039+00148-00103-00039+00044+00199-00014+01477+011747800000477+ 81CBOVIX VIX OOPP 20190918 003000000007-00015+00133+00162+00156-00142-00262+00299+00313- 82CBOVIX VIX OOPP 20190918 003000000305-00380+00424+00477-00473-00272+00453-08544-011570890012741+ 81CBOVIX VIX OOPC 20190918 003250000011-00008+00039-00013-00010+00022+00077-00043-00023+ 82CBOVIX VIX OOPC 20190918 003250000031+00124-00083-00031+00035+00172-00011+01189+012154680000379+ 81CBOVIX VIX OOPP 20190918 003250000005-00013+00140+00166+00159-00147-00277+00310+00320- 82CBOVIX VIX OOPP 20190918 003250000312-00404+00445+00485-00482-00300+00456-08835-011948250015135+ 81CBOVIX VIX OOPC 20190918 003500000010-00007+00034-00011-00008+00019+00067-00036-00020+ 82CBOVIX VIX OOPC 20190918 003500000026+00108-00070-00027+00030+00151-00010+01016+012706290000326+ 81CBOVIX VIX OOPP 20190918 003500000004-00012+00146+00169+00161-00150-00287+00318+00323- 82CBOVIX VIX OOPP 20190918 003500000317-00420+00458+00490-00487-00321+00457-09009-012474210017576+ 81CBOVIX VIX OOPC 20190918 003750000009-00007+00030-00009-00007+00016+00058-00030-00017+ 82CBOVIX VIX OOPC 20190918 003750000022+00094-00058-00022+00025+00133-00008+00857+013093580000274+ 81CBOVIX VIX OOPP 20190918 003750000003-00011+00150+00171+00162-00153-00297+00324+00326- 82CBOVIX VIX OOPP 20190918 003750000321-00435+00470+00494-00492-00340+00459-09171-012828760020016+ 81CBOVIX VIX OOPC 20190918 004000000008-00006+00026-00007-00005+00014+00050-00025-00014+ 82CBOVIX VIX OOPC 20190918 004000000019+00082-00049-00019+00021+00117-00007+00728+013431720000232+ 81CBOVIX VIX OOPP 20190918 004000000002-00011+00154+00172+00163-00155-00304+00329+00329- 82CBOVIX VIX OOPP 20190918 004000000324-00448+00479+00498-00496-00356+00460-09302-013130050022466+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00006-00005+00013+00045-00022-00012+ 82CBOVIX VIX OOPC 20190918 004250000017+00074-00043-00017+00019+00106-00006+00650+013881290000209+ 81CBOVIX VIX OOPP 20190918 004250000001-00010+00157+00173+00164-00157-00309+00332+00331- 82CBOVIX VIX OOPP 20190918 004250000326-00456+00485+00500-00498-00368+00461-09380-013550410024936+ 81CBOVIX VIX OOPC 20190918 004500000006-00005+00021-00005-00004+00011+00041-00019-00011+ 82CBOVIX VIX OOPC 20190918 004500000015+00066-00038-00015+00017+00095-00006+00577+014245960000186+ 81CBOVIX VIX OOPP 20190918 004500000001-00009+00159+00174+00165-00158-00314+00335+00332- 82CBOVIX VIX OOPP 20190918 004500000328-00464+00490+00502-00500-00379+00462-09453-013880560027406+ 81CBOVIX VIX OOPC 20190918 004750000006-00004+00019-00004-00003+00010+00036-00017-00010+ 82CBOVIX VIX OOPC 20190918 004750000013+00059-00033-00013+00015+00086-00005+00508+014528590000164+ 81CBOVIX VIX OOPP 20190918 004750000000-00009+00161+00175+00165-00160-00319+00337+00333- 82CBOVIX VIX OOPP 20190918 004750000330-00471+00495+00504-00502-00389+00462-09524-014120960029877+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00017-00004-00003+00009+00032-00014-00008+ 82CBOVIX VIX OOPC 20190918 005000000012+00052-00029-00011+00013+00077-00004+00441+014728410000141+ 81CBOVIX VIX OOPP 20190918 005000000001+00008+00164+00176+00166-00161-00323+00340+00335- 82CBOVIX VIX OOPP 20190918 005000000332-00478+00500+00505-00504-00398+00463-09592-014266970032347+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20190918 005500000008+00041-00021-00008+00009+00061-00003+00326+014983700000102+ 81CBOVIX VIX OOPP 20190918 005500000002+00008+00168+00177+00167-00163-00331+00344+00337- 82CBOVIX VIX OOPP 20190918 005500000335-00490+00508+00509-00508-00415+00464-09711-014374120037293+ 81CBOVIX VIX OOPC 20190918 006000000003-00002+00010-00002-00001+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190918 006000000007+00033-00016-00006+00007+00050-00002+00256+015321540000079+ 81CBOVIX VIX OOPP 20190918 006000000003+00007+00170+00177+00167-00165-00336+00346+00338- 82CBOVIX VIX OOPP 20190918 006000000337-00499+00513+00510-00510-00426+00465-09783-014549740042256+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190918 006500000006+00030-00015-00006+00007+00045-00002+00235+015975710000075+ 81CBOVIX VIX OOPP 20190918 006500000003+00007+00171+00177+00167-00165-00338+00347+00339- 82CBOVIX VIX OOPP 20190918 006500000337-00502+00514+00511-00510-00432+00465-09804-015135570047236+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00027-00013-00006+00006+00040-00002+00215+016548870000070+ 81CBOVIX VIX OOPP 20190918 007000000003+00007+00172+00178+00167-00165-00339+00347+00339- 82CBOVIX VIX OOPP 20190918 007000000338-00504+00516+00511-00511-00436+00465-09822-015633400052217+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20190918 007500000005+00025-00012-00005+00006+00036-00002+00198+017051270000065+ 81CBOVIX VIX OOPP 20190918 007500000003+00006+00173+00178+00168-00166-00341+00348+00339- 82CBOVIX VIX OOPP 20190918 007500000338-00507+00517+00512-00511-00440+00465-09839-016050940057198+ 81CBOVIX VIX OOPC 20190918 008000000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20190918 008000000005+00023-00011-00005+00006+00033-00002+00181+017490570000060+ 81CBOVIX VIX OOPP 20190918 008000000003+00006+00173+00178+00168-00166-00342+00349+00340- 82CBOVIX VIX OOPP 20190918 008000000339-00509+00518+00512-00512-00444+00465-09856-016392470062179+ 81CBOVIX VIX OOPC 20191016 001000000010-00008-00182-00181-00160+00165+00354-00354-00325+ 82CBOVIX VIX OOPC 20191016 001000000335+00527-00527-00478+00497+00470-00229+09890+005290310007648+ 81CBOVIX VIX OOPP 20191016 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20191016 001000000003-00001+00001+00033-00014-00000+00236-00058-005232560000009+ 81CBOVIX VIX OOPC 20191016 001100000011-00006-00181-00179-00154+00164+00353-00352-00311+ 82CBOVIX VIX OOPC 20191016 001100000329+00526-00525-00450+00477+00470-00200+09779+005255880006673+ 81CBOVIX VIX OOPP 20191016 001100000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20191016 001100000009-00002+00003+00061-00034-00001+00265-00170-005232510000028+ 81CBOVIX VIX OOPC 20191016 001200000014-00004-00180-00175-00145+00163+00350-00348-00290+ 82CBOVIX VIX OOPC 20191016 001200000317+00522-00521-00412+00444+00468-00172+09552+005244050005723+ 81CBOVIX VIX OOPP 20191016 001200000006-00004+00001+00006+00020-00002-00005+00007+00048- 82CBOVIX VIX OOPP 20191016 001200000021-00006+00007+00099-00067-00002+00294-00397-005232450000074+ 81CBOVIX VIX OOPC 20191016 001300000018-00001+00177-00164-00129+00157+00342-00334-00258+ 82CBOVIX VIX OOPC 20191016 001300000292+00511-00506-00362+00395+00464-00146+09009+005734200004880+ 81CBOVIX VIX OOPP 20191016 001300000010-00010+00005+00017+00036-00008-00013+00021+00080- 82CBOVIX VIX OOPP 20191016 001300000046-00018+00022+00150-00116-00007+00319-00941-005728230000226+ 81CBOVIX VIX OOPC 20191016 001400000022-00007+00170-00149-00112+00147+00328-00313-00226+ 82CBOVIX VIX OOPC 20191016 001400000263+00492-00482-00313+00346+00456-00125+08304+006186540004154+ 81CBOVIX VIX OOPP 20191016 001400000014-00015+00011+00033+00053-00018-00027+00042+00113- 82CBOVIX VIX OOPP 20191016 001400000075-00036+00046+00198-00166-00015+00341-01647-006182480000496+ 81CBOVIX VIX OOPC 20191016 001500000025-00012+00163-00132-00096+00136+00312-00288-00196+ 82CBOVIX VIX OOPC 20191016 001500000234+00469-00452-00270+00301+00444-00106+07546+006560970003536+ 81CBOVIX VIX OOPP 20191016 001500000017-00020+00019+00050+00069-00029-00043+00067+00143- 82CBOVIX VIX OOPP 20191016 001500000104-00059+00077+00241-00211-00026+00359-02406-006557720000873+ 81CBOVIX VIX OOPC 20191016 001600000027-00015+00153-00115-00082+00125+00293-00261-00169+ 82CBOVIX VIX OOPC 20191016 001600000207+00443-00417-00233+00261+00431-00091+06793+006900750003020+ 81CBOVIX VIX OOPP 20191016 001600000019-00024+00028+00067+00083-00041-00062+00094+00169- 82CBOVIX VIX OOPP 20191016 001600000131-00085+00111+00279-00251-00040+00375-03160-006897890001352+ 81CBOVIX VIX OOPC 20191016 001700000028-00018+00144-00099-00070+00113+00274-00234-00147+ 82CBOVIX VIX OOPC 20191016 001700000183+00415-00381-00202+00227+00414-00078+06084+007234840002599+ 81CBOVIX VIX OOPP 20191016 001700000020-00026+00038+00082+00095-00052-00081+00121+00192- 82CBOVIX VIX OOPP 20191016 001700000156-00113+00147+00310-00285-00056+00388-03868-007232170001927+ 81CBOVIX VIX OOPC 20191016 001800000028-00019+00134-00085-00060+00102+00255-00208-00128+ 82CBOVIX VIX OOPC 20191016 001800000161+00388-00346-00175+00198+00397-00068+05442+007539880002251+ 81CBOVIX VIX OOPP 20191016 001800000020-00028+00048+00096+00106-00063-00100+00146+00211- 82CBOVIX VIX OOPP 20191016 001800000177-00140+00182+00336-00314-00074+00398-04511-007537280002573+ 81CBOVIX VIX OOPC 20191016 001900000028-00020+00124-00073-00051+00092+00236-00186-00111+ 82CBOVIX VIX OOPC 20191016 001900000143+00361-00313-00153+00174+00378-00059+04869+007815930001960+ 81CBOVIX VIX OOPP 20191016 001900000020-00028+00057+00108+00114-00073-00119+00169+00227- 82CBOVIX VIX OOPP 20191016 001900000196-00167+00215+00359-00338-00092+00407-05083-007813340003278+ 81CBOVIX VIX OOPC 20191016 002000000027-00020+00116-00064-00044+00084+00219-00165-00098+ 82CBOVIX VIX OOPC 20191016 002000000128+00336-00283-00136+00155+00359-00052+04382+008144430001739+ 81CBOVIX VIX OOPP 20191016 002000000019-00028+00066+00118+00121-00081-00136+00190+00240- 82CBOVIX VIX OOPP 20191016 002000000211-00192+00245+00376-00357-00111+00413-05571-008141800004053+ 81CBOVIX VIX OOPC 20191016 002100000027-00020+00107-00055-00038+00076+00203-00147-00086+ 82CBOVIX VIX OOPC 20191016 002100000113+00312-00256-00119+00136+00341-00046+03926+008332080001519+ 81CBOVIX VIX OOPP 20191016 002100000018-00028+00074+00127+00127-00090-00152+00208+00252- 82CBOVIX VIX OOPP 20191016 002100000225-00216+00273+00393-00376-00129+00420-06027-008329380004828+ 81CBOVIX VIX OOPC 20191016 002200000026-00019+00100-00047-00033+00069+00188-00131-00076+ 82CBOVIX VIX OOPC 20191016 002200000102+00290-00231-00106+00121+00323-00040+03540+008561030001348+ 81CBOVIX VIX OOPP 20191016 002200000017-00027+00082+00134+00132-00097-00167+00224+00262- 82CBOVIX VIX OOPP 20191016 002200000237-00238+00297+00406-00391-00147+00425-06414-008558220005652+ 81CBOVIX VIX OOPC 20191016 002300000025-00019+00093-00041-00029+00062+00175-00117-00068+ 82CBOVIX VIX OOPC 20191016 002300000091+00270-00209-00094+00108+00306-00036+03198+008767120001200+ 81CBOVIX VIX OOPP 20191016 002300000016-00027+00089+00140+00136-00103-00180+00238+00270- 82CBOVIX VIX OOPP 20191016 002300000247-00258+00319+00418-00404-00165+00430-06755-008764200006499+ 81CBOVIX VIX OOPC 20191016 002400000024-00018+00086-00036-00025+00056+00162-00105-00060+ 82CBOVIX VIX OOPC 20191016 002400000082+00251-00189-00083+00096+00289-00032+02881+008915290001061+ 81CBOVIX VIX OOPP 20191016 002400000015-00026+00096+00146+00140-00109-00193+00250+00278- 82CBOVIX VIX OOPP 20191016 002400000257-00278+00339+00428-00416-00182+00434-07073-008912220007356+ 81CBOVIX VIX OOPC 20191016 002500000022-00017+00080-00031-00022+00052+00151-00094-00054+ 82CBOVIX VIX OOPC 20191016 002500000074+00234-00172-00076+00087+00273-00029+02629+009134030000962+ 81CBOVIX VIX OOPP 20191016 002500000014-00025+00101+00150+00143-00113-00204+00260+00284- 82CBOVIX VIX OOPP 20191016 002500000264-00294+00356+00436-00425-00197+00437-07324-009130800008252+ 81CBOVIX VIX OOPC 20191016 002600000021-00016+00075-00028-00020+00047+00140-00085-00049+ 82CBOVIX VIX OOPC 20191016 002600000067+00218-00157-00068+00079+00258-00026+02397+009311220000869+ 81CBOVIX VIX OOPP 20191016 002600000013-00024+00107+00154+00146-00118-00214+00270+00289- 82CBOVIX VIX OOPP 20191016 002600000271-00310+00372+00444-00433-00212+00439-07556-009307810009154+ 81CBOVIX VIX OOPC 20191016 002700000020-00015+00070-00024-00017+00044+00131-00077-00044+ 82CBOVIX VIX OOPC 20191016 002700000062+00204-00143-00062+00072+00244-00024+02197+009491080000791+ 81CBOVIX VIX OOPP 20191016 002700000012-00024+00112+00157+00148-00121-00224+00278+00294- 82CBOVIX VIX OOPP 20191016 002700000277-00324+00385+00450-00440-00226+00442-07757-009487490010071+ 81CBOVIX VIX OOPC 20191016 002800000019-00015+00065-00022-00015+00040+00122-00070-00040+ 82CBOVIX VIX OOPC 20191016 002800000056+00191-00130-00056+00065+00231-00021+02003+009618510000712+ 81CBOVIX VIX OOPP 20191016 002800000011-00023+00117+00160+00150-00125-00233+00285+00298- 82CBOVIX VIX OOPP 20191016 002800000283-00338+00398+00456-00447-00240+00444-07951-009614700010988+ 81CBOVIX VIX OOPC 20191016 002900000018-00014+00061-00019-00014+00037+00114-00063-00036+ 82CBOVIX VIX OOPC 20191016 002900000051+00178-00119-00051+00059+00218-00019+01835+009755480000647+ 81CBOVIX VIX OOPP 20191016 002900000010-00022+00121+00163+00151-00128-00241+00292+00302- 82CBOVIX VIX OOPP 20191016 002900000287-00350+00409+00461-00453-00252+00446-08119-009751450011918+ 81CBOVIX VIX OOPC 20191016 003000000018-00013+00058-00017-00012+00034+00108-00058-00034+ 82CBOVIX VIX OOPC 20191016 003000000048+00168-00110-00047+00055+00207-00018+01712+009959840000605+ 81CBOVIX VIX OOPP 20191016 003000000009-00021+00124+00164+00153-00131-00247+00297+00305- 82CBOVIX VIX OOPP 20191016 003000000291-00360+00418+00464-00457-00264+00447-08242-009955610012871+ 81CBOVIX VIX OOPC 20191016 003250000016-00012+00050-00013-00010+00029+00093-00047-00027+ 82CBOVIX VIX OOPC 20191016 003250000040+00145-00091-00039+00046+00181-00015+01423+010329370000498+ 81CBOVIX VIX OOPP 20191016 003250000007-00020+00132+00168+00155-00136-00262+00308+00311- 82CBOVIX VIX OOPP 20191016 003250000299-00383+00438+00473-00466-00289+00451-08531-010324550015253+ 81CBOVIX VIX OOPC 20191016 003500000014-00010+00043-00010-00007+00024+00079-00038-00022+ 82CBOVIX VIX OOPC 20191016 003500000032+00125-00074-00031+00037+00159-00012+01173+010576190000403+ 81CBOVIX VIX OOPP 20191016 003500000006-00018+00139+00172+00158-00141-00276+00317+00316- 82CBOVIX VIX OOPP 20191016 003500000306-00404+00454+00480-00475-00312+00453-08781-010570630017647+ 81CBOVIX VIX OOPC 20191016 003750000013-00009+00038-00008-00006+00021+00071-00032-00019+ 82CBOVIX VIX OOPC 20191016 003750000028+00111-00064-00027+00032+00142-00011+01024+010962470000354+ 81CBOVIX VIX OOPP 20191016 003750000004-00017+00144+00173+00159-00144-00284+00323+00319- 82CBOVIX VIX OOPP 20191016 003750000310-00417+00465+00484-00479-00329+00455-08930-010956280020085+ 81CBOVIX VIX OOPC 20191016 004000000011-00008+00034-00007-00005+00018+00063-00027-00016+ 82CBOVIX VIX OOPC 20191016 004000000025+00098-00055-00024+00028+00127-00009+00886+011250720000305+ 81CBOVIX VIX OOPP 20191016 004000000003-00016+00148+00175+00160-00147-00292+00328+00322- 82CBOVIX VIX OOPP 20191016 004000000314-00430+00474+00488-00484-00344+00456-09068-011243770022525+ 81CBOVIX VIX OOPC 20191016 004250000010-00007+00030-00005-00004+00016+00056-00023-00014+ 82CBOVIX VIX OOPC 20191016 004250000022+00088-00047-00021+00025+00114-00008+00778+011530010000268+ 81CBOVIX VIX OOPP 20191016 004250000002-00016+00151+00176+00161-00149-00299+00331+00324- 82CBOVIX VIX OOPP 20191016 004250000317-00440+00481+00491-00487-00357+00458-09176-011522280024976+ 81CBOVIX VIX OOPC 20191016 004500000009-00007+00027-00004-00003+00014+00050-00020-00012+ 82CBOVIX VIX OOPC 20191016 004500000019+00078-00041-00018+00021+00102-00007+00674+011725130000230+ 81CBOVIX VIX OOPP 20191016 004500000001-00015+00155+00177+00162-00151-00305+00335+00326- 82CBOVIX VIX OOPP 20191016 004500000320-00450+00488+00494-00491-00369+00459-09280-011716420027427+ 81CBOVIX VIX OOPC 20191016 004750000008-00006+00024-00004-00003+00012+00045-00017-00011+ 82CBOVIX VIX OOPC 20191016 004750000016+00070-00036-00016+00019+00092-00006+00595+011940350000203+ 81CBOVIX VIX OOPP 20191016 004750000000-00014+00158+00178+00162-00153-00310+00338+00328- 82CBOVIX VIX OOPP 20191016 004750000322-00458+00493+00496-00493-00378+00459-09359-011930670029887+ 81CBOVIX VIX OOPC 20191016 005000000008-00005+00022-00003-00002+00011+00040-00015-00009+ 82CBOVIX VIX OOPC 20191016 005000000014+00063-00031-00013+00016+00083-00005+00519+012088420000175+ 81CBOVIX VIX OOPP 20191016 005000000001+00014+00160+00179+00163-00154-00315+00340+00329- 82CBOVIX VIX OOPP 20191016 005000000324-00466+00498+00498-00496-00388+00460-09435-012077530032348+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00019-00002-00002+00009+00034-00012-00008+ 82CBOVIX VIX OOPC 20191016 005500000012+00054-00025-00011+00014+00071-00005+00440+012591290000150+ 81CBOVIX VIX OOPP 20191016 005500000002+00013+00163+00179+00163-00156-00321+00343+00331- 82CBOVIX VIX OOPP 20191016 005500000326-00474+00503+00500-00498-00400+00461-09515-012578630037300+ 81CBOVIX VIX OOPC 20191016 006000000006-00004+00016-00002-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20191016 006000000010+00047-00021-00010+00012+00061-00004+00373+012996260000128+ 81CBOVIX VIX OOPP 20191016 006000000002+00012+00166+00180+00164-00157-00325+00345+00332- 82CBOVIX VIX OOPP 20191016 006000000328-00482+00507+00502-00500-00410+00462-09581-012981530042254+ 81CBOVIX VIX OOPC 20191016 006500000005-00004+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20191016 006500000009+00041-00018-00008+00010+00053-00003+00319+013340710000110+ 81CBOVIX VIX OOPP 20191016 006500000003+00012+00168+00180+00164-00158-00329+00347+00333- 82CBOVIX VIX OOPP 20191016 006500000330-00488+00511+00504-00502-00418+00462-09636-013323660047213+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20191016 007000000007+00035-00015-00007+00008+00045-00003+00267+013576590000091+ 81CBOVIX VIX OOPP 20191016 007000000004+00011+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20191016 007000000331-00494+00514+00505-00503-00425+00463-09688-013556480052171+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00010-00001-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20191016 007500000006+00029-00012-00006+00007+00039-00002+00219+013719600000074+ 81CBOVIX VIX OOPP 20191016 007500000004+00011+00172+00181+00164-00160-00336+00350+00335- 82CBOVIX VIX OOPP 20191016 007500000332-00499+00516+00506-00505-00432+00463-09736-013695450057130+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00028-00011-00005+00007+00037-00002+00214+014200440000074+ 81CBOVIX VIX OOPP 20191016 008000000005+00011+00172+00181+00164-00160-00337+00350+00335- 82CBOVIX VIX OOPP 20191016 008000000332-00500+00517+00506-00505-00434+00463-09741-014175340062107+ 81CBOVIX VIX OOPC 20191120 001000000015-00010-00123-00119-00091+00099+00231-00229-00195+ 82CBOVIX VIX OOPC 20191120 001000000207+00340-00339-00295+00313+00300-00217+09764+005129870007457+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00002+00019-00004-00001+00075-00117-004767530000020+ 81CBOVIX VIX OOPC 20191120 001100000018-00008-00123-00116-00086+00100+00230-00226-00186+ 82CBOVIX VIX OOPC 20191120 001100000205+00339-00335-00281+00306+00299-00192+09603+004954990006499+ 81CBOVIX VIX OOPP 20191120 001100000005-00004+00001-00005+00011-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20191120 001100000002-00003+00005+00035-00010-00002+00101-00285-004766830000055+ 81CBOVIX VIX OOPC 20191120 001200000021-00004-00123-00111-00078+00100+00228-00220-00173+ 82CBOVIX VIX OOPC 20191120 001200000201+00335-00329-00260+00295+00296-00166+09315+004875510005577+ 81CBOVIX VIX OOPP 20191120 001200000009-00007+00002-00010+00019-00002+00003+00011+00034- 82CBOVIX VIX OOPP 20191120 001200000007-00006+00012+00056-00022-00004+00128-00581-004766020000127+ 81CBOVIX VIX OOPC 20191120 001300000026-00002+00122-00100-00067+00100+00223-00205-00153+ 82CBOVIX VIX OOPC 20191120 001300000191+00326-00312-00231+00273+00291-00142+08732+005244970004783+ 81CBOVIX VIX OOPP 20191120 001300000013-00014+00001-00022+00031-00002+00009+00026+00055- 82CBOVIX VIX OOPP 20191120 001300000017-00016+00029+00086-00045-00010+00151-01176-005179540000326+ 81CBOVIX VIX OOPC 20191120 001400000030-00009+00120-00086-00055+00098+00214-00186-00133+ 82CBOVIX VIX OOPC 20191120 001400000178+00313-00289-00202+00248+00282-00122+08030+005622790004111+ 81CBOVIX VIX OOPP 20191120 001400000018-00021+00002+00035+00043-00000-00017+00045+00075- 82CBOVIX VIX OOPP 20191120 001400000030-00029+00052+00116-00070-00019+00171-01888-005574880000647+ 81CBOVIX VIX OOPC 20191120 001500000032-00014+00116-00073-00045+00093+00205-00167-00115+ 82CBOVIX VIX OOPC 20191120 001500000164+00298-00265-00176+00223+00271-00105+07323+005863580003516+ 81CBOVIX VIX OOPP 20191120 001500000020-00026+00006+00048+00053-00005-00027+00065+00093- 82CBOVIX VIX OOPP 20191120 001500000044-00044+00077+00142-00095-00029+00189-02601-005823650001046+ 81CBOVIX VIX OOPC 20191120 001600000034-00018+00111-00061-00036+00088+00194-00147-00099+ 82CBOVIX VIX OOPC 20191120 001600000149+00281-00238-00153+00199+00258-00090+06620+006123810003027+ 81CBOVIX VIX OOPP 20191120 001600000022-00030+00011+00061+00062-00010-00038+00085+00109- 82CBOVIX VIX OOPP 20191120 001600000059-00061+00103+00165-00119-00042+00204-03309-006088120001549+ 81CBOVIX VIX OOPC 20191120 001700000035-00020+00105-00050-00029+00083+00182-00128-00085+ 82CBOVIX VIX OOPC 20191120 001700000135+00264-00213-00134+00178+00244-00079+05963+006431500002642+ 81CBOVIX VIX OOPP 20191120 001700000023-00032+00017+00072+00069-00016-00050+00104+00123- 82CBOVIX VIX OOPP 20191120 001700000073-00078+00129+00184-00140-00056+00215-03969-006397960002158+ 81CBOVIX VIX OOPC 20191120 001800000035-00022+00100-00041-00023+00077+00170-00112-00074+ 82CBOVIX VIX OOPC 20191120 001800000122+00247-00190-00117+00159+00230-00069+05369+006665420002305+ 81CBOVIX VIX OOPP 20191120 001800000023-00034+00022+00081+00075-00021-00062+00120+00134- 82CBOVIX VIX OOPP 20191120 001800000086-00095+00152+00201-00159-00070+00225-04567-006632850002814+ 81CBOVIX VIX OOPC 20191120 001900000035-00023+00094-00034-00018+00071+00160-00098-00064+ 82CBOVIX VIX OOPC 20191120 001900000111+00231-00169-00103+00143+00216-00061+04847+006928130002040+ 81CBOVIX VIX OOPP 20191120 001900000023-00035+00028+00088+00080-00027-00072+00134+00144- 82CBOVIX VIX OOPP 20191120 001900000097-00111+00173+00215-00176-00084+00233-05091-006895780003542+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00088-00027-00014+00066+00149-00085-00056+ 82CBOVIX VIX OOPC 20191120 002000000101+00215-00150-00091+00128+00203-00054+04377+007129480001801+ 81CBOVIX VIX OOPP 20191120 002000000022-00035+00034+00095+00084-00032-00083+00147+00152- 82CBOVIX VIX OOPP 20191120 002000000108-00127+00192+00227-00190-00098+00240-05564-007096840004296+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00083-00022-00011+00061+00139-00075-00049+ 82CBOVIX VIX OOPC 20191120 002100000092+00201-00134-00081+00115+00190-00048+03963+007327720001602+ 81CBOVIX VIX OOPP 20191120 002100000021-00035+00039+00100+00087-00037-00093+00157+00159- 82CBOVIX VIX OOPP 20191120 002100000117-00141+00208+00238-00203-00111+00246-05979-007294440005091+ 81CBOVIX VIX OOPC 20191120 002200000032-00022+00078-00018-00009+00056+00130-00066-00043+ 82CBOVIX VIX OOPC 20191120 002200000084+00188-00120-00072+00105+00178-00043+03610+007543320001444+ 81CBOVIX VIX OOPP 20191120 002200000020-00034+00044+00104+00089-00042-00102+00166+00165- 82CBOVIX VIX OOPP 20191120 002200000125-00154+00222+00246-00214-00123+00251-06334-007509140005926+ 81CBOVIX VIX OOPC 20191120 002300000031-00022+00073-00015-00007+00052+00122-00058-00038+ 82CBOVIX VIX OOPC 20191120 002300000076+00175-00107-00064+00095+00166-00038+03277+007687140001288+ 81CBOVIX VIX OOPP 20191120 002300000019-00034+00049+00107+00092-00046-00110+00174+00170- 82CBOVIX VIX OOPP 20191120 002300000132-00167+00235+00254-00224-00134+00255-06668-007651780006763+ 81CBOVIX VIX OOPC 20191120 002400000029-00021+00069-00012-00005+00048+00114-00051-00034+ 82CBOVIX VIX OOPC 20191120 002400000069+00164-00096-00057+00085+00156-00034+02972+007803760001146+ 81CBOVIX VIX OOPP 20191120 002400000017-00033+00053+00110+00093-00050-00119+00181+00175- 82CBOVIX VIX OOPP 20191120 002400000139-00179+00247+00261-00233-00145+00260-06974-007766960007615+ 81CBOVIX VIX OOPC 20191120 002500000028-00020+00065-00010-00004+00045+00107-00045-00030+ 82CBOVIX VIX OOPC 20191120 002500000064+00154-00087-00052+00078+00146-00031+02732+007988520001048+ 81CBOVIX VIX OOPP 20191120 002500000016-00032+00057+00112+00095-00054-00126+00187+00178- 82CBOVIX VIX OOPP 20191120 002500000145-00189+00256+00267-00240-00155+00263-07215-007950290008509+ 81CBOVIX VIX OOPC 20191120 002600000027-00019+00061-00008-00002+00041+00100-00040-00027+ 82CBOVIX VIX OOPC 20191120 002600000059+00144-00078-00047+00072+00137-00028+02502+008122110000949+ 81CBOVIX VIX OOPP 20191120 002600000015-00031+00061+00114+00096-00057-00132+00192+00181- 82CBOVIX VIX OOPP 20191120 002600000150-00199+00264+00272-00247-00164+00265-07446-008082190009404+ 81CBOVIX VIX OOPC 20191120 002700000026-00018+00057-00006-00001+00038+00093-00035-00024+ 82CBOVIX VIX OOPC 20191120 002700000053+00134-00070-00042+00065+00128-00025+02279+008206690000850+ 81CBOVIX VIX OOPP 20191120 002700000014-00030+00065+00116+00097-00060-00139+00197+00185- 82CBOVIX VIX OOPP 20191120 002700000155-00208+00272+00277-00254-00173+00268-07670-008164770010298+ 81CBOVIX VIX OOPC 20191120 002800000024-00018+00054-00005-00001+00035+00088-00032-00021+ 82CBOVIX VIX OOPC 20191120 002800000049+00126-00063-00038+00060+00120-00023+02097+008329090000776+ 81CBOVIX VIX OOPP 20191120 002800000012-00029+00068+00117+00098-00063-00145+00201+00187- 82CBOVIX VIX OOPP 20191120 002800000159-00217+00279+00280-00259-00181+00271-07853-008285180011217+ 81CBOVIX VIX OOPC 20191120 002900000023-00017+00051-00004-00000-00033+00083-00029-00019+ 82CBOVIX VIX OOPC 20191120 002900000046+00119-00058-00035+00055+00113-00021+01948+008479140000718+ 81CBOVIX VIX OOPP 20191120 002900000011-00029+00071+00118+00098-00065-00150+00204+00189- 82CBOVIX VIX OOPP 20191120 002900000163-00224+00285+00283-00264-00188+00272-08003-008433340012153+ 81CBOVIX VIX OOPC 20191120 003000000022-00016+00048-00003-00001-00031+00078-00026-00018+ 82CBOVIX VIX OOPC 20191120 003000000043+00112-00053-00032+00051+00106-00020+01804+008597190000661+ 81CBOVIX VIX OOPP 20191120 003000000010-00028+00074+00119+00099-00067-00154+00207+00191- 82CBOVIX VIX OOPP 20191120 003000000166-00231+00290+00286-00268-00195+00274-08147-008549250013088+ 81CBOVIX VIX OOPC 20191120 003250000020-00014+00042-00001-00001-00026+00068-00020-00014+ 82CBOVIX VIX OOPC 20191120 003250000035+00097-00042-00026+00042+00092-00016+01493+008847260000538+ 81CBOVIX VIX OOPP 20191120 003250000008-00026+00080+00121+00100-00072-00165+00212+00195- 82CBOVIX VIX OOPP 20191120 003250000173-00246+00300+00293-00277-00210+00278-08459-008793310015448+ 81CBOVIX VIX OOPC 20191120 003500000018-00012+00037-00000-00002-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20191120 003500000030+00084-00034-00021+00035+00079-00013+01246+009058220000441+ 81CBOVIX VIX OOPP 20191120 003500000006-00024+00086+00122+00100-00076-00174+00217+00197- 82CBOVIX VIX OOPP 20191120 003500000179-00259+00309+00298-00284-00222+00281-08708-008997390017835+ 81CBOVIX VIX OOPC 20191120 003750000016-00011+00032-00001+00002-00019+00052-00012-00009+ 82CBOVIX VIX OOPC 20191120 003750000025+00074-00028-00018+00030+00069-00011+01061+009284490000373+ 81CBOVIX VIX OOPP 20191120 003750000004-00023+00090+00123+00100-00079-00181+00220+00200- 82CBOVIX VIX OOPP 20191120 003750000183-00269+00315+00301-00289-00232+00283-08893-009216580020249+ 81CBOVIX VIX OOPC 20191120 004000000014-00010+00029-00001+00002-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20191120 004000000022+00066-00024-00015+00026+00061-00010+00925+009530000000324+ 81CBOVIX VIX OOPP 20191120 004000000002-00022+00094+00123+00100-00082-00187+00222+00201- 82CBOVIX VIX OOPP 20191120 004000000187-00277+00319+00303-00293-00240+00284-09029-009455230022684+ 81CBOVIX VIX OOPC 20191120 004250000013-00009+00026-00001+00002-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20191120 004250000019+00058-00020-00013+00022+00054-00008+00795+009692860000276+ 81CBOVIX VIX OOPP 20191120 004250000001-00021+00097+00123+00101-00084-00192+00224+00202- 82CBOVIX VIX OOPP 20191120 004250000190-00285+00323+00306-00297-00247+00286-09160-009609420025118+ 81CBOVIX VIX OOPC 20191120 004500000012-00008+00024-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20191120 004500000017+00053-00017-00011+00020+00049-00007+00718+009948150000250+ 81CBOVIX VIX OOPP 20191120 004500000000+00020+00099+00123+00101-00085-00196+00225+00203- 82CBOVIX VIX OOPP 20191120 004500000191-00290+00325+00307-00299-00253+00286-09238-009858250027576+ 81CBOVIX VIX OOPC 20191120 004750000011-00007+00022-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20191120 004750000016+00049-00015-00010+00018+00044-00007+00644+010153020000224+ 81CBOVIX VIX OOPP 20191120 004750000001+00019+00101+00123+00100-00086-00199+00226+00204- 82CBOVIX VIX OOPP 20191120 004750000193-00295+00327+00308-00301-00257+00287-09312-010055600030033+ 81CBOVIX VIX OOPC 20191120 005000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20191120 005000000014+00044-00013-00009+00016+00040-00006+00574+010317180000200+ 81CBOVIX VIX OOPP 20191120 005000000002+00018+00103+00123+00100-00088-00202+00227+00204- 82CBOVIX VIX OOPP 20191120 005000000195-00299+00329+00310-00303-00262+00288-09382-010211060032491+ 81CBOVIX VIX OOPC 20191120 005500000008-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20191120 005500000011+00036-00010-00007+00012+00032-00004+00441+010499060000150+ 81CBOVIX VIX OOPP 20191120 005500000004+00017+00107+00123+00100-00090-00208+00229+00206- 82CBOVIX VIX OOPP 20191120 005500000198-00308+00333+00312-00307-00270+00289-09516-010368710037408+ 81CBOVIX VIX OOPC 20191120 006000000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20191120 006000000009+00030-00008-00005+00010+00027-00004+00368+010793070000125+ 81CBOVIX VIX OOPP 20191120 006000000005+00016+00109+00123+00100-00091-00212+00230+00206- 82CBOVIX VIX OOPP 20191120 006000000200-00313+00335+00313-00309-00275+00290-09589-010642860042349+ 81CBOVIX VIX OOPC 20191120 006500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20191120 006500000007+00026-00006-00004+00008+00023-00003+00299+010976440000101+ 81CBOVIX VIX OOPP 20191120 006500000006+00016+00111+00123+00100-00093-00215+00230+00207- 82CBOVIX VIX OOPP 20191120 006500000201-00318+00337+00314-00311-00279+00291-09658-010798860047290+ 81CBOVIX VIX OOPC 20191120 007000000005-00003+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191120 007000000006+00021-00004-00003+00006+00018-00002+00232+011032350000076+ 81CBOVIX VIX OOPP 20191120 007000000007+00015+00113+00123+00100-00094-00219+00231+00207- 82CBOVIX VIX OOPP 20191120 007000000203-00323+00338+00315-00313-00284+00291-09727-010812220052232+ 81CBOVIX VIX OOPC 20191120 007500000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20191120 007500000004+00017-00003-00002+00005+00015-00002+00176+011032120000056+ 81CBOVIX VIX OOPP 20191120 007500000008+00014+00115+00123+00099-00095-00222+00231+00208- 82CBOVIX VIX OOPP 20191120 007500000205-00327+00339+00316-00314-00288+00292-09783-010751470057178+ 81CBOVIX VIX OOPC 20191120 008000000003-00002+00006-00001+00001-00003+00009-00001-00000+ 82CBOVIX VIX OOPC 20191120 008000000003+00013-00002-00002+00004+00012-00001+00134+011031920000042+ 81CBOVIX VIX OOPP 20191120 008000000009+00013+00117+00123+00099-00096-00224+00232+00208- 82CBOVIX VIX OOPP 20191120 008000000206-00331+00340+00317-00315-00291+00292-09826-010672430062129+ 81CBOVIX VIX OOPC 20191218 001000000020-00011-00126-00120-00085+00097+00234-00230-00188+ 82CBOVIX VIX OOPC 20191218 001000000204+00342-00340-00286+00308+00300-00210+09673+004853130007216+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00024-00005-00001+00081-00158-004402940000029+ 81CBOVIX VIX OOPC 20191218 001100000022-00008-00127-00117-00079+00098+00233-00226-00177+ 82CBOVIX VIX OOPC 20191218 001100000202+00340-00335-00270+00301+00298-00185+09482+004654500006270+ 81CBOVIX VIX OOPP 20191218 001100000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20191218 001100000002-00003+00007+00042-00012-00002+00107-00362-004401720000075+ 81CBOVIX VIX OOPC 20191218 001200000027-00003-00127-00109-00070+00099+00230-00216-00161+ 82CBOVIX VIX OOPC 20191218 001200000197+00335-00324-00246+00287+00295-00160+09073+004796770005403+ 81CBOVIX VIX OOPP 20191218 001200000012-00011+00002-00015+00025-00004+00004+00017+00043- 82CBOVIX VIX OOPP 20191218 001200000008-00009+00018+00068-00027-00006+00133-00791-004653480000199+ 81CBOVIX VIX OOPC 20191218 001300000031-00003+00126-00098-00059+00099+00224-00202-00143+ 82CBOVIX VIX OOPC 20191218 001300000188+00326-00308-00220+00267+00289-00137+08533+004907480004610+ 81CBOVIX VIX OOPP 20191218 001300000016-00017+00001-00026+00036-00004+00010+00032+00061- 82CBOVIX VIX OOPP 20191218 001300000017-00018+00035+00095-00048-00012+00156-01346-004808620000398+ 81CBOVIX VIX OOPC 20191218 001400000035-00010+00123-00084-00048+00097+00216-00182-00124+ 82CBOVIX VIX OOPC 20191218 001400000175+00313-00284-00192+00242+00280-00118+07837+005203190003960+ 81CBOVIX VIX OOPP 20191218 001400000020-00024+00001+00041+00047-00001+00018+00052+00081- 82CBOVIX VIX OOPP 20191218 001400000030-00031+00059+00123-00073-00021+00175-02057-005127570000740+ 81CBOVIX VIX OOPC 20191218 001500000037-00016+00119-00070-00038+00093+00206-00161-00107+ 82CBOVIX VIX OOPC 20191218 001500000161+00298-00257-00167+00218+00268-00102+07123+005499870003423+ 81CBOVIX VIX OOPP 20191218 001500000023-00030+00006+00055+00057-00002-00028+00073+00099- 82CBOVIX VIX OOPP 20191218 001500000044-00047+00086+00148-00097-00033+00191-02782-005435620001194+ 81CBOVIX VIX OOPC 20191218 001600000039-00020+00114-00057-00030+00088+00195-00141-00092+ 82CBOVIX VIX OOPC 20191218 001600000147+00281-00231-00146+00196+00255-00088+06445+005751360002969+ 81CBOVIX VIX OOPP 20191218 001600000024-00034+00010+00067+00065-00007-00039+00093+00114- 82CBOVIX VIX OOPP 20191218 001600000058-00063+00113+00170-00120-00046+00205-03468-005692940001731+ 81CBOVIX VIX OOPC 20191218 001700000039-00022+00109-00047-00024+00083+00184-00123-00079+ 82CBOVIX VIX OOPC 20191218 001700000134+00264-00206-00127+00176+00241-00077+05821+006003920002598+ 81CBOVIX VIX OOPP 20191218 001700000025-00037+00016+00078+00072-00013-00051+00111+00126- 82CBOVIX VIX OOPP 20191218 001700000072-00080+00138+00188-00140-00060+00216-04098-005948450002352+ 81CBOVIX VIX OOPC 20191218 001800000039-00024+00103-00038-00018+00077+00173-00107-00069+ 82CBOVIX VIX OOPC 20191218 001800000122+00248-00184-00112+00158+00227-00068+05256+006209700002277+ 81CBOVIX VIX OOPP 20191218 001800000025-00038+00022+00087+00077-00018-00062+00127+00137- 82CBOVIX VIX OOPP 20191218 001800000084-00097+00161+00204-00159-00074+00225-04669-006155490003023+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00098-00031-00014+00072+00162-00094-00060+ 82CBOVIX VIX OOPC 20191218 001900000111+00233-00163-00098+00142+00214-00060+04753+006413900002013+ 81CBOVIX VIX OOPP 20191218 001900000024-00039+00027+00094+00082-00024-00072+00141+00146- 82CBOVIX VIX OOPP 20191218 001900000095-00112+00182+00218-00174-00088+00233-05176-006359850003750+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00092-00025-00010+00067+00152-00082-00052+ 82CBOVIX VIX OOPC 20191218 002000000101+00218-00145-00087+00128+00200-00053+04312+006616790001794+ 81CBOVIX VIX OOPP 20191218 002000000023-00039+00033+00100+00085-00029-00083+00153+00154- 82CBOVIX VIX OOPP 20191218 002000000105-00127+00200+00229-00188-00101+00240-05620-006562160004523+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00087-00020-00007+00062+00143-00071-00045+ 82CBOVIX VIX OOPC 20191218 002100000092+00204-00130-00077+00116+00188-00048+03912+006774450001596+ 81CBOVIX VIX OOPP 20191218 002100000022-00039+00038+00105+00088-00034-00092+00164+00160- 82CBOVIX VIX OOPP 20191218 002100000114-00141+00216+00239-00201-00114+00246-06024-006718650005316+ 81CBOVIX VIX OOPC 20191218 002200000036-00024+00082-00016-00005+00058+00134-00063-00040+ 82CBOVIX VIX OOPC 20191218 002200000085+00191-00116-00069+00105+00176-00043+03575+006968140001444+ 81CBOVIX VIX OOPP 20191218 002200000021-00039+00043+00109+00090-00038-00101+00172+00166- 82CBOVIX VIX OOPP 20191218 002200000121-00154+00229+00247-00211-00125+00250-06363-006910830006156+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00077-00013-00003+00054+00126-00055-00035+ 82CBOVIX VIX OOPC 20191218 002300000078+00180-00104-00062+00096+00165-00039+03263+007113020001299+ 81CBOVIX VIX OOPP 20191218 002300000020-00038+00048+00112+00092-00042-00109+00180+00170- 82CBOVIX VIX OOPP 20191218 002300000129-00166+00241+00254-00221-00136+00255-06678-007053790007003+ 81CBOVIX VIX OOPC 20191218 002400000033-00023+00073-00010-00002+00050+00118-00049-00031+ 82CBOVIX VIX OOPC 20191218 002400000071+00168-00093-00056+00087+00155-00035+02973+007222630001164+ 81CBOVIX VIX OOPP 20191218 002400000018-00037+00052+00115+00094-00046-00117+00187+00175- 82CBOVIX VIX OOPP 20191218 002400000135-00177+00252+00261-00230-00147+00259-06970-007161060007859+ 81CBOVIX VIX OOPC 20191218 002500000032-00022+00069-00008-00001+00046+00111-00043-00028+ 82CBOVIX VIX OOPC 20191218 002500000065+00158-00084-00050+00080+00145-00031+02726+007353950001056+ 81CBOVIX VIX OOPP 20191218 002500000017-00036+00056+00117+00095-00050-00124+00192+00178- 82CBOVIX VIX OOPP 20191218 002500000141-00188+00262+00266-00237-00157+00262-07218-007289870008743+ 81CBOVIX VIX OOPC 20191218 002600000030-00021+00065-00006-00001-00043+00104-00038-00024+ 82CBOVIX VIX OOPC 20191218 002600000059+00148-00075-00045+00072+00136-00028+02487+007437950000948+ 81CBOVIX VIX OOPP 20191218 002600000015-00035+00061+00119+00096-00053-00132+00197+00181- 82CBOVIX VIX OOPP 20191218 002600000147-00198+00271+00271-00244-00166+00265-07459-007370850009626+ 81CBOVIX VIX OOPC 20191218 002700000029-00020+00061-00004-00001-00040+00098-00034-00022+ 82CBOVIX VIX OOPC 20191218 002700000055+00139-00068-00041+00067+00128-00026+02298+007569600000870+ 81CBOVIX VIX OOPP 20191218 002700000014-00034+00064+00120+00097-00056-00138+00202+00184- 82CBOVIX VIX OOPP 20191218 002700000151-00207+00278+00275-00250-00174+00267-07650-007499620010540+ 81CBOVIX VIX OOPC 20191218 002800000028-00019+00058-00003-00002-00037+00093-00030-00020+ 82CBOVIX VIX OOPC 20191218 002800000051+00132-00062-00038+00062+00121-00024+02135+007709070000805+ 81CBOVIX VIX OOPP 20191218 002800000013-00034+00067+00122+00097-00059-00143+00205+00186- 82CBOVIX VIX OOPP 20191218 002800000155-00214+00284+00279-00255-00181+00269-07814-007636180011467+ 81CBOVIX VIX OOPC 20191218 002900000027-00018+00055-00002-00002-00035+00088-00027-00018+ 82CBOVIX VIX OOPC 20191218 002900000048+00124-00057-00034+00057+00114-00022+01978+007817440000741+ 81CBOVIX VIX OOPP 20191218 002900000012-00033+00070+00123+00098-00061-00148+00208+00188- 82CBOVIX VIX OOPP 20191218 002900000159-00222+00289+00282-00260-00189+00271-07972-007741240012394+ 81CBOVIX VIX OOPC 20191218 003000000025-00017+00052-00001-00003-00032+00082-00024-00016+ 82CBOVIX VIX OOPC 20191218 003000000044+00117-00051-00031+00053+00107-00020+01824+007895550000676+ 81CBOVIX VIX OOPP 20191218 003000000010-00032+00073+00123+00098-00064-00153+00211+00190- 82CBOVIX VIX OOPP 20191218 003000000162-00229+00294+00285-00264-00195+00273-08127-007815550013320+ 81CBOVIX VIX OOPC 20191218 003250000023-00015+00045-00000+00003-00028+00072-00019-00012+ 82CBOVIX VIX OOPC 20191218 003250000037+00102-00041-00025+00044+00093-00017+01522+008124060000555+ 81CBOVIX VIX OOPP 20191218 003250000008-00030+00080+00125+00099-00069-00164+00217+00193- 82CBOVIX VIX OOPP 20191218 003250000170-00244+00305+00291-00273-00210+00277-08431-008034360015679+ 81CBOVIX VIX OOPC 20191218 003500000020-00014+00040-00001+00004-00024+00063-00014-00010+ 82CBOVIX VIX OOPC 20191218 003500000031+00089-00033-00021+00037+00081-00014+01285+008330510000463+ 81CBOVIX VIX OOPP 20191218 003500000005-00028+00085+00126+00099-00072-00173+00221+00196- 82CBOVIX VIX OOPP 20191218 003500000175-00257+00313+00295-00280-00222+00279-08670-008230050018065+ 81CBOVIX VIX OOPC 20191218 003750000018-00012+00036-00002+00004-00021+00056-00012-00008+ 82CBOVIX VIX OOPC 20191218 003750000027+00079-00028-00017+00032+00071-00012+01106+008543410000395+ 81CBOVIX VIX OOPP 20191218 003750000003-00027+00090+00126+00099-00076-00180+00224+00198- 82CBOVIX VIX OOPP 20191218 003750000180-00267+00318+00299-00285-00232+00281-08851-008431880020476+ 81CBOVIX VIX OOPC 20191218 004000000016-00011+00031-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20191218 004000000023+00069-00022-00014+00027+00062-00010+00933+008662620000328+ 81CBOVIX VIX OOPP 20191218 004000000001-00025+00094+00127+00099-00079-00187+00226+00200- 82CBOVIX VIX OOPP 20191218 004000000184-00277+00323+00302-00290-00241+00283-09025-008536520022888+ 81CBOVIX VIX OOPC 20191218 004250000015-00010+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20191218 004250000020+00061-00018-00012+00023+00054-00008+00798+008787720000277+ 81CBOVIX VIX OOPP 20191218 004250000001+00024+00098+00127+00099-00081-00193+00228+00201- 82CBOVIX VIX OOPP 20191218 004250000187-00286+00327+00304-00294-00249+00285-09162-008646000025315+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20191218 004500000018+00056-00016-00011+00021+00050-00008+00723+009019670000252+ 81CBOVIX VIX OOPP 20191218 004500000002+00023+00100+00127+00099-00082-00197+00229+00201- 82CBOVIX VIX OOPP 20191218 004500000189-00291+00330+00306-00296-00254+00286-09238-008867040027769+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20191218 004750000016+00052-00014-00010+00019+00045-00007+00651+009207850000227+ 81CBOVIX VIX OOPP 20191218 004750000003+00022+00102+00127+00099-00084-00200+00230+00202- 82CBOVIX VIX OOPP 20191218 004750000191-00296+00332+00307-00298-00258+00286-09310-009042550030224+ 81CBOVIX VIX OOPC 20191218 005000000012-00007+00022-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20191218 005000000014+00047-00012-00008+00017+00041-00006+00583+009358480000203+ 81CBOVIX VIX OOPP 20191218 005000000004+00022+00104+00127+00099-00085-00203+00231+00203- 82CBOVIX VIX OOPP 20191218 005000000192-00300+00333+00308-00300-00263+00287-09378-009178440032678+ 81CBOVIX VIX OOPC 20191218 005500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20191218 005500000011+00038-00009-00006+00013+00033-00005+00453+009533660000155+ 81CBOVIX VIX OOPP 20191218 005500000006+00020+00108+00127+00098-00087-00210+00232+00204- 82CBOVIX VIX OOPP 20191218 005500000195-00309+00337+00310-00304-00271+00289-09510-009312820037588+ 81CBOVIX VIX OOPC 20191218 006000000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20191218 006000000009+00033-00007-00005+00011+00028-00004+00380+009797100000130+ 81CBOVIX VIX OOPP 20191218 006000000007+00019+00111+00126+00098-00089-00213+00233+00204- 82CBOVIX VIX OOPP 20191218 006000000197-00315+00339+00311-00306-00276+00289-09584-009541640042520+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 006500000008+00030-00006-00004+00010+00025-00003+00336+010107080000116+ 81CBOVIX VIX OOPP 20191218 006500000008+00019+00112+00126+00098-00090-00216+00233+00204- 82CBOVIX VIX OOPP 20191218 006500000198-00318+00340+00312-00307-00279+00290-09627-009824930047464+ 81CBOVIX VIX OOPC 20191218 007000000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007000000007+00026-00005-00004+00008+00022-00003+00295+010353300000102+ 81CBOVIX VIX OOPP 20191218 007000000009+00018+00114+00126+00098-00090-00218+00234+00205- 82CBOVIX VIX OOPP 20191218 007000000199-00322+00340+00312-00309-00282+00290-09668-010038680052408+ 81CBOVIX VIX OOPC 20191218 007500000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000006+00023-00004-00003+00007+00019-00003+00256+010538730000088+ 81CBOVIX VIX OOPP 20191218 007500000009+00018+00115+00126+00097-00091-00220+00234+00205- 82CBOVIX VIX OOPP 20191218 007500000200-00325+00341+00313-00310-00285+00291-09708-010182800057352+ 81CBOVIX VIX OOPC 20191218 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000006+00020-00004-00003+00006+00017-00002+00219+010673550000075+ 81CBOVIX VIX OOPP 20191218 008000000010+00017+00117+00126+00097-00092-00223+00234+00205- 82CBOVIX VIX OOPP 20191218 008000000201-00328+00342+00313-00311-00288+00291-09745-010264610062297+ 81CBOVIX VIX OOPC 20200122 001000000024-00015-00131-00125-00081+00094+00239-00234-00185+ 82CBOVIX VIX OOPC 20200122 001000000201+00347-00344-00285+00307+00301-00221+09689+004407920007689+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00023-00003-00001+00070-00154-004129820000031+ 81CBOVIX VIX OOPC 20200122 001100000027-00012-00132-00121-00076+00095+00238-00230-00175+ 82CBOVIX VIX OOPC 20200122 001100000200+00345-00340-00270+00302+00300-00197+09511+004283670006744+ 81CBOVIX VIX OOPP 20200122 001100000008-00005+00003-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00039-00008-00002+00094-00339-004129170000075+ 81CBOVIX VIX OOPC 20200122 001200000030-00008-00132-00115-00068+00097+00236-00224-00162+ 82CBOVIX VIX OOPC 20200122 001200000198+00342-00333-00250+00293+00298-00172+09232+004182090005832+ 81CBOVIX VIX OOPP 20200122 001200000011-00010+00003-00012+00023-00005+00002+00014+00038- 82CBOVIX VIX OOPP 20200122 001200000003-00006+00014+00060-00018-00005+00119-00626-004084760000152+ 81CBOVIX VIX OOPC 20200122 001300000036-00001+00132-00101-00055+00098+00231-00206-00142+ 82CBOVIX VIX OOPC 20200122 001300000190+00333-00313-00221+00273+00291-00150+08620+004630330005092+ 81CBOVIX VIX OOPP 20200122 001300000017-00019+00003-00027+00036-00007+00007+00032+00059- 82CBOVIX VIX OOPP 20200122 001300000011-00015+00035+00090-00038-00012+00141-01253-004571220000402+ 81CBOVIX VIX OOPC 20200122 001400000040-00008+00130-00087-00045+00098+00224-00187-00124+ 82CBOVIX VIX OOPC 20200122 001400000180+00322-00290-00195+00252+00282-00131+07995+004876620004424+ 81CBOVIX VIX OOPP 20200122 001400000022-00027+00002-00041+00046-00006+00014+00051+00077- 82CBOVIX VIX OOPP 20200122 001400000021-00027+00058+00116-00059-00020+00161-01886-004831330000724+ 81CBOVIX VIX OOPC 20200122 001500000043-00014+00127-00074-00035+00096+00216-00168-00107+ 82CBOVIX VIX OOPC 20200122 001500000168+00309-00266-00172+00231+00272-00113+07360+005027430003823+ 81CBOVIX VIX OOPP 20200122 001500000025-00033+00001+00054+00056-00004+00022+00070+00094- 82CBOVIX VIX OOPP 20200122 001500000033-00040+00082+00139-00080-00030+00178-02526-004989080001112+ 81CBOVIX VIX OOPC 20200122 001600000045-00019+00123-00061-00027+00092+00206-00148-00093+ 82CBOVIX VIX OOPC 20200122 001600000156+00294-00239-00151+00210+00259-00100+06711+005308700003366+ 81CBOVIX VIX OOPP 20200122 001600000027-00038+00005+00068+00064-00001+00032+00091+00109- 82CBOVIX VIX OOPP 20200122 001600000045-00055+00109+00161-00101-00043+00192-03181-005274310001644+ 81CBOVIX VIX OOPC 20200122 001700000046-00023+00119-00050-00020+00088+00196-00129-00080+ 82CBOVIX VIX OOPC 20200122 001700000144+00279-00215-00133+00190+00246-00088+06112+005496290002952+ 81CBOVIX VIX OOPP 20200122 001700000028-00042+00010+00079+00071-00004-00042+00109+00121- 82CBOVIX VIX OOPP 20200122 001700000058-00070+00134+00179-00121-00056+00204-03784-005464000002220+ 81CBOVIX VIX OOPC 20200122 001800000046-00025+00114-00040-00015+00083+00186-00113-00069+ 82CBOVIX VIX OOPC 20200122 001800000133+00263-00192-00117+00173+00233-00078+05566+005712580002621+ 81CBOVIX VIX OOPP 20200122 001800000028-00044+00015+00088+00077-00008-00053+00126+00132- 82CBOVIX VIX OOPP 20200122 001800000069-00085+00157+00195-00139-00069+00214-04333-005681340002879+ 81CBOVIX VIX OOPC 20200122 001900000046-00027+00108-00032-00010+00078+00176-00099-00060+ 82CBOVIX VIX OOPC 20200122 001900000122+00249-00172-00104+00157+00220-00069+05073+005899510002335+ 81CBOVIX VIX OOPP 20200122 001900000027-00045+00020+00096+00081-00013-00063+00140+00141- 82CBOVIX VIX OOPP 20200122 001900000080-00100+00177+00208-00155-00083+00223-04828-005868670003582+ 81CBOVIX VIX OOPC 20200122 002000000045-00028+00103-00026-00007+00074+00166-00086-00053+ 82CBOVIX VIX OOPC 20200122 002000000112+00235-00153-00092+00143+00207-00062+04634+006076590002093+ 81CBOVIX VIX OOPP 20200122 002000000027-00046+00026+00103+00085-00018-00072+00152+00149- 82CBOVIX VIX OOPP 20200122 002000000089-00114+00195+00219-00169-00095+00230-05270-006045680004329+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00098-00021-00004+00069+00157-00076-00046+ 82CBOVIX VIX OOPC 20200122 002100000103+00221-00137-00082+00131+00195-00056+04233+006220190001875+ 81CBOVIX VIX OOPP 20200122 002100000026-00046+00031+00108+00088-00022-00082+00163+00156- 82CBOVIX VIX OOPP 20200122 002100000098-00128+00212+00229-00181-00107+00236-05673-006188880005101+ 81CBOVIX VIX OOPC 20200122 002200000043-00028+00093-00016-00001+00065+00148-00066-00040+ 82CBOVIX VIX OOPC 20200122 002200000095+00208-00123-00073+00119+00184-00050+03867+006337590001679+ 81CBOVIX VIX OOPP 20200122 002200000024-00046+00036+00113+00090-00027-00091+00173+00161- 82CBOVIX VIX OOPP 20200122 002200000107-00141+00226+00238-00193-00119+00242-06040-006305610005894+ 81CBOVIX VIX OOPC 20200122 002300000042-00027+00088-00012-00000-00060+00140-00058-00035+ 82CBOVIX VIX OOPC 20200122 002300000087+00196-00110-00066+00109+00173-00045+03544+006461630001514+ 81CBOVIX VIX OOPP 20200122 002300000023-00046+00041+00116+00092-00031-00099+00181+00166- 82CBOVIX VIX OOPP 20200122 002300000114-00153+00239+00246-00203-00130+00247-06365-006428770006719+ 81CBOVIX VIX OOPC 20200122 002400000040-00026+00084-00009-00002-00056+00132-00051-00031+ 82CBOVIX VIX OOPC 20200122 002400000081+00185-00099-00059+00099+00163-00041+03255+006578410001371+ 81CBOVIX VIX OOPP 20200122 002400000022-00045+00045+00119+00093-00035-00107+00188+00170- 82CBOVIX VIX OOPP 20200122 002400000121-00164+00250+00253-00213-00140+00251-06656-006544480007565+ 81CBOVIX VIX OOPC 20200122 002500000039-00026+00079-00007-00003-00053+00125-00045-00027+ 82CBOVIX VIX OOPC 20200122 002500000074+00175-00089-00053+00091+00153-00037+02992+006682570001243+ 81CBOVIX VIX OOPP 20200122 002500000020-00044+00050+00122+00095-00039-00114+00194+00174- 82CBOVIX VIX OOPP 20200122 002500000128-00175+00260+00259-00221-00150+00255-06920-006647430008427+ 81CBOVIX VIX OOPC 20200122 002600000037-00025+00075-00005-00004-00049+00118-00040-00025+ 82CBOVIX VIX OOPC 20200122 002600000069+00165-00081-00049+00085+00144-00034+02774+006816900001145+ 81CBOVIX VIX OOPP 20200122 002600000019-00043+00053+00124+00095-00042-00121+00199+00177- 82CBOVIX VIX OOPP 20200122 002600000133-00184+00269+00263-00228-00159+00258-07139-006780500009319+ 81CBOVIX VIX OOPC 20200122 002700000036-00024+00072-00003-00005-00046+00112-00036-00022+ 82CBOVIX VIX OOPC 20200122 002700000064+00156-00073-00044+00078+00136-00031+02564+006915250001048+ 81CBOVIX VIX OOPP 20200122 002700000017-00042+00057+00125+00096-00045-00127+00203+00180- 82CBOVIX VIX OOPP 20200122 002700000138-00193+00276+00268-00234-00167+00261-07350-006877410010210+ 81CBOVIX VIX OOPC 20200122 002800000034-00023+00068-00002-00005-00043+00105-00031-00019+ 82CBOVIX VIX OOPC 20200122 002800000059+00147-00066-00040+00071+00128-00028+02359+006979170000950+ 81CBOVIX VIX OOPP 20200122 002800000016-00041+00061+00127+00097-00049-00134+00208+00182- 82CBOVIX VIX OOPP 20200122 002800000143-00202+00284+00272-00241-00175+00264-07556-006939620011102+ 81CBOVIX VIX OOPC 20200122 002900000033-00022+00064-00001-00006-00040+00100-00028-00017+ 82CBOVIX VIX OOPC 20200122 002900000055+00140-00060-00036+00066+00121-00026+02189+007071620000874+ 81CBOVIX VIX OOPP 20200122 002900000014-00041+00065+00128+00097-00051-00139+00211+00184- 82CBOVIX VIX OOPP 20200122 002900000147-00210+00290+00276-00246-00182+00266-07726-007030400012016+ 81CBOVIX VIX OOPC 20200122 003000000032-00021+00061-00000+00006-00038+00095-00025-00015+ 82CBOVIX VIX OOPC 20200122 003000000051+00132-00054-00033+00061+00114-00024+02034+007156430000805+ 81CBOVIX VIX OOPP 20200122 003000000013-00040+00068+00129+00098-00054-00145+00214+00186- 82CBOVIX VIX OOPP 20200122 003000000151-00217+00295+00279-00251-00189+00268-07882-007113410012937+ 81CBOVIX VIX OOPC 20200122 003250000029-00019+00054-00002+00007-00033+00084-00019-00012+ 82CBOVIX VIX OOPC 20200122 003250000044+00117-00044-00027+00052+00100-00020+01726+007393750000676+ 81CBOVIX VIX OOPP 20200122 003250000010-00037+00075+00130+00098-00059-00156+00220+00190- 82CBOVIX VIX OOPP 20200122 003250000158-00233+00306+00285-00260-00204+00272-08191-007346190015281+ 81CBOVIX VIX OOPC 20200122 003500000026-00017+00048-00003+00007-00028+00073-00014-00009+ 82CBOVIX VIX OOPC 20200122 003500000036+00102-00035-00022+00043+00086-00016+01433+007504710000547+ 81CBOVIX VIX OOPP 20200122 003500000007-00035+00081+00132+00098-00064-00166+00225+00193- 82CBOVIX VIX OOPP 20200122 003500000166-00248+00315+00290-00269-00217+00276-08486-007451010017625+ 81CBOVIX VIX OOPC 20200122 003750000023-00015+00043-00003+00007-00025+00066-00011-00007+ 82CBOVIX VIX OOPC 20200122 003750000032+00091-00029-00018+00037+00077-00014+01245+007711010000472+ 81CBOVIX VIX OOPP 20200122 003750000004-00034+00086+00132+00098-00067-00174+00228+00195- 82CBOVIX VIX OOPP 20200122 003750000170-00259+00321+00293-00275-00227+00278-08675-007651880020024+ 81CBOVIX VIX OOPC 20200122 004000000021-00013+00038-00004+00007-00021+00058-00009-00005+ 82CBOVIX VIX OOPC 20200122 004000000027+00081-00023-00015+00032+00067-00012+01065+007836020000398+ 81CBOVIX VIX OOPP 20200122 004000000002-00032+00091+00132+00098-00071-00182+00230+00196- 82CBOVIX VIX OOPP 20200122 004000000175-00269+00326+00297-00281-00236+00280-08856-007769970022424+ 81CBOVIX VIX OOPC 20200122 004250000019-00012+00035-00004+00006-00019+00053-00007-00004+ 82CBOVIX VIX OOPC 20200122 004250000024+00073-00020-00013+00028+00060-00010+00942+008014230000351+ 81CBOVIX VIX OOPP 20200122 004250000000-00031+00095+00132+00098-00073-00187+00232+00197- 82CBOVIX VIX OOPP 20200122 004250000178-00277+00329+00299-00284-00243+00281-08980-007942000024851+ 81CBOVIX VIX OOPC 20200122 004500000018-00011+00032-00004+00006-00017+00048-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000022+00067-00017-00012+00025+00055-00009+00848+008203140000316+ 81CBOVIX VIX OOPP 20200122 004500000001+00030+00097+00132+00097-00075-00191+00233+00198- 82CBOVIX VIX OOPP 20200122 004500000180-00283+00332+00300-00287-00249+00282-09074-008125080027290+ 81CBOVIX VIX OOPC 20200122 004750000017-00010+00029-00004+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000020+00061-00015-00010+00023+00050-00008+00758+008348460000282+ 81CBOVIX VIX OOPP 20200122 004750000002+00029+00100+00132+00097-00076-00196+00234+00199- 82CBOVIX VIX OOPP 20200122 004750000182-00289+00334+00302-00290-00254+00283-09164-008263510029729+ 81CBOVIX VIX OOPC 20200122 005000000015-00009+00027-00004+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20200122 005000000018+00056-00013-00009+00020+00045-00007+00672+008453140000248+ 81CBOVIX VIX OOPP 20200122 005000000004+00028+00103+00132+00097-00078-00200+00235+00199- 82CBOVIX VIX OOPP 20200122 005000000185-00295+00337+00303-00292-00259+00284-09251-008359910032169+ 81CBOVIX VIX OOPC 20200122 005500000013-00008+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000014+00047-00010-00007+00016+00037-00006+00543+008667460000198+ 81CBOVIX VIX OOPP 20200122 005500000006+00026+00107+00132+00096-00081-00206+00236+00200- 82CBOVIX VIX OOPP 20200122 005500000188-00304+00340+00305-00296-00267+00286-09382-008557040037066+ 81CBOVIX VIX OOPC 20200122 006000000011-00006+00018-00003+00004-00009+00028-00001-00001+ 82CBOVIX VIX OOPC 20200122 006000000011+00038-00007-00005+00012+00030-00004+00418+008743290000149+ 81CBOVIX VIX OOPP 20200122 006000000008+00025+00111+00131+00096-00083-00213+00237+00201- 82CBOVIX VIX OOPP 20200122 006000000191-00313+00343+00307-00300-00274+00287-09508-008606510041964+ 81CBOVIX VIX OOPC 20200122 006500000010-00006+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 006500000009+00034-00005-00004+00011+00026-00004+00358+008966880000127+ 81CBOVIX VIX OOPP 20200122 006500000010+00024+00113+00131+00095-00084-00216+00238+00201- 82CBOVIX VIX OOPP 20200122 006500000193-00317+00344+00308-00302-00278+00288-09568-008811360046891+ 81CBOVIX VIX OOPC 20200122 007000000009-00005+00015-00003+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20200122 007000000009+00031-00005-00004+00010+00024-00004+00330+009270900000120+ 81CBOVIX VIX OOPP 20200122 007000000010+00023+00115+00131+00095-00085-00218+00238+00201- 82CBOVIX VIX OOPP 20200122 007000000193-00320+00344+00308-00303-00281+00288-09595-009104800051830+ 81CBOVIX VIX OOPC 20200122 007500000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000008+00029-00004-00003+00009+00021-00003+00304+009535740000112+ 81CBOVIX VIX OOPP 20200122 007500000011+00023+00116+00131+00095-00085-00219+00238+00201- 82CBOVIX VIX OOPP 20200122 007500000194-00322+00345+00308-00303-00283+00289-09621-009358170056770+ 81CBOVIX VIX OOPC 20200122 008000000008-00004+00013-00002+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000008+00027-00004-00003+00009+00020-00003+00280+009765680000104+ 81CBOVIX VIX OOPP 20200122 008000000011+00023+00117+00131+00095-00086-00221+00238+00201- 82CBOVIX VIX OOPP 20200122 008000000195-00324+00345+00309-00304-00284+00289-09645-009575450061709+ 81CBOVIXW VIX OOPC 20190807 001000000002-00001+00260-00258-00244+00248+00523-00522-00462+ 82CBOVIXW VIX OOPC 20190807 001000000469+00788-00787-00627+00633+00716-00219+09529+030797780007286+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190807 001000000013-00000+00000+00118-00112-00000+00300-00005-014387810000000+ 81CBOVIXW VIX OOPC 20190807 001050000002-00001+00259-00258-00241+00246+00522-00522-00452+ 82CBOVIXW VIX OOPC 20190807 001050000459+00788-00787-00602+00608+00716-00204+09490+028491710006787+ 81CBOVIXW VIX OOPP 20190807 001050000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190807 001050000023-00000+00000+00156-00151-00000+00315-00013-014372440000001+ 81CBOVIXW VIX OOPC 20190807 001100000002-00001+00259-00257-00238+00244+00522-00521-00441+ 82CBOVIXW VIX OOPC 20190807 001100000448+00787-00787-00574+00580+00716-00189+09444+026324780006289+ 81CBOVIXW VIX OOPP 20190807 001100000000-00000+00000+00000+00005-00003-00000+00000+00046- 82CBOVIXW VIX OOPP 20190807 001100000038-00000+00000+00198-00194-00000+00330-00031-014355220000003+ 81CBOVIXW VIX OOPC 20190807 001150000002-00001+00258-00257-00234+00241+00521-00521-00427+ 82CBOVIXW VIX OOPC 20190807 001150000435+00787-00786-00542+00547+00716-00174+09387+024317710005792+ 81CBOVIXW VIX OOPP 20190807 001150000000-00000+00001+00001+00010-00006-00001+00001+00066- 82CBOVIXW VIX OOPP 20190807 001150000058-00001+00001+00242-00239-00000+00344-00068-014335950000007+ 81CBOVIXW VIX OOPC 20190807 001200000003-00001+00257-00256-00230+00237+00520-00520-00410+ 82CBOVIXW VIX OOPC 20190807 001200000418+00786-00786-00506+00510+00716-00159+09312+022502220005300+ 81CBOVIXW VIX OOPP 20190807 001200000001-00000+00001+00001+00016-00011-00001+00001+00092- 82CBOVIXW VIX OOPP 20190807 001200000083-00001+00001+00288-00286-00000+00359-00133-014314520000014+ 81CBOVIXW VIX OOPC 20190807 001250000003-00002+00256-00255-00224+00232+00519-00519-00390+ 82CBOVIXW VIX OOPC 20190807 001250000399+00785-00785-00467+00470+00715-00144+09232+020651560004806+ 81CBOVIXW VIX OOPP 20190807 001250000001-00001+00002+00002+00021-00015-00002+00002+00118- 82CBOVIXW VIX OOPP 20190807 001250000110-00002+00002+00335-00334-00001+00374-00190-013553630000020+ 81CBOVIXW VIX OOPC 20190807 001300000003-00002+00256-00254-00218+00226+00519-00518-00367+ 82CBOVIXW VIX OOPC 20190807 001300000375+00784-00784-00424+00427+00715-00129+09139+018826860004312+ 81CBOVIXW VIX OOPP 20190807 001300000001-00001+00002+00003+00028-00021-00003+00003+00148- 82CBOVIXW VIX OOPP 20190807 001300000141-00003+00003+00383-00382-00001+00389-00255-012611070000026+ 81CBOVIXW VIX OOPC 20190807 001350000003-00002+00255-00253-00210+00219+00518-00517-00340+ 82CBOVIXW VIX OOPC 20190807 001350000347+00784-00784-00379+00380+00715-00115+09030+017020330003818+ 81CBOVIXW VIX OOPP 20190807 001350000001-00001+00003+00003+00037-00029-00003+00003+00182- 82CBOVIXW VIX OOPP 20190807 001350000177-00003+00003+00432-00431-00001+00404-00330-011551300000032+ 81CBOVIXW VIX OOPC 20190807 001400000003-00002+00254-00252-00200+00210+00517-00517-00309+ 82CBOVIXW VIX OOPC 20190807 001400000314+00783-00783-00332+00332+00715-00100+08900+015223270003324+ 81CBOVIXW VIX OOPP 20190807 001400000001-00001+00003+00004+00049-00039-00004+00004+00222- 82CBOVIXW VIX OOPP 20190807 001400000218-00004+00004+00481-00481-00001+00418-00420-010405760000037+ 81CBOVIXW VIX OOPC 20190807 001450000004-00003+00250-00248-00186+00196+00513-00513-00273+ 82CBOVIXW VIX OOPC 20190807 001450000277+00779-00779-00286+00286+00714-00086+08630+014165650002861+ 81CBOVIXW VIX OOPP 20190807 001450000002-00002+00007+00007+00069-00059-00007+00007+00265- 82CBOVIXW VIX OOPP 20190807 001450000263-00007+00007+00527-00527-00002+00432-00757-010442910000075+ 81CBOVIXW VIX OOPC 20190807 001500000005-00004+00241-00238-00167+00177+00501-00501-00238+ 82CBOVIXW VIX OOPC 20190807 001500000242+00767-00767-00249+00249+00710-00075+08075+014589820002487+ 81CBOVIXW VIX OOPP 20190807 001500000004-00003+00017+00019+00095-00085-00020+00020+00302- 82CBOVIXW VIX OOPP 20190807 001500000300-00020+00020+00565-00565-00006+00444-01513-011909060000200+ 81CBOVIXW VIX OOPC 20190807 001600000006-00005+00219-00213-00131+00140+00469-00467-00179+ 82CBOVIXW VIX OOPC 20190807 001600000181+00732-00731-00185+00185+00699-00055+06828+015350670001848+ 81CBOVIXW VIX OOPP 20190807 001600000005-00005+00042+00047+00138-00129-00054+00055+00365- 82CBOVIXW VIX OOPP 20190807 001600000363-00056+00056+00628-00628-00017+00463-03011-013408470000561+ 81CBOVIXW VIX OOPC 20190807 001700000006-00006+00190-00180-00102+00110+00422-00417-00139+ 82CBOVIXW VIX OOPC 20190807 001700000141+00676-00674-00144+00144+00681-00043+05571+017184910001444+ 81CBOVIXW VIX OOPP 20190807 001700000006-00006+00075+00084+00169-00161-00104+00108+00405- 82CBOVIXW VIX OOPP 20190807 001700000404-00113+00114+00669-00669-00035+00475-04445-015451350001156+ 81CBOVIXW VIX OOPC 20190807 001800000006-00006+00163-00151-00078+00085+00376-00368-00104+ 82CBOVIXW VIX OOPC 20190807 001800000106+00620-00616-00107+00107+00662-00032+04491+017826670001074+ 81CBOVIXW VIX OOPP 20190807 001800000006-00006+00104+00115+00194-00188-00153+00160+00441- 82CBOVIXW VIX OOPP 20190807 001800000440-00171+00174+00706-00706-00054+00486-05644-016092250001786+ 81CBOVIXW VIX OOPC 20190807 001900000006-00005+00138-00124-00059+00064+00330-00319-00077+ 82CBOVIXW VIX OOPC 20190807 001900000078+00561-00554-00079+00079+00641-00024+03559+018366510000793+ 81CBOVIXW VIX OOPP 20190807 001900000005-00006+00132+00145+00214-00210-00204+00213+00468- 82CBOVIXW VIX OOPP 20190807 001900000468-00234+00239+00734-00734-00075+00494-06675-016506720002506+ 81CBOVIXW VIX OOPC 20190807 002000000005-00005+00116-00102-00047+00051+00286-00273-00061+ 82CBOVIXW VIX OOPC 20190807 002000000062+00500-00490-00062+00063+00616-00019+02871+019446930000625+ 81CBOVIXW VIX OOPP 20190807 002000000005-00005+00156+00170+00227-00224-00252+00265+00485- 82CBOVIXW VIX OOPP 20190807 002000000484-00300+00308+00751-00751-00100+00499-07431-017383960003337+ 81CBOVIXW VIX OOPC 20190807 002100000005-00004+00097-00083-00036+00039+00246-00231-00046+ 82CBOVIXW VIX OOPC 20190807 002100000047+00442-00430-00047+00047+00591-00014+02274+020023920000475+ 81CBOVIXW VIX OOPP 20190807 002100000004-00004+00179+00192+00239-00236-00297+00312+00499- 82CBOVIXW VIX OOPP 20190807 002100000499-00363+00374+00766-00766-00126+00504-08096-017641000004186+ 81CBOVIXW VIX OOPC 20190807 002200000004-00004+00077-00064-00025+00028+00206-00191-00032+ 82CBOVIXW VIX OOPC 20190807 002200000032+00385-00371-00032+00032+00565-00010+01690+019817770000324+ 81CBOVIXW VIX OOPP 20190807 002200000003-00003+00202+00215+00250-00249-00345+00360+00514- 82CBOVIXW VIX OOPP 20190807 002200000514-00429+00442+00781-00781-00151+00508-08780-016817800005035+ 81CBOVIXW VIX OOPC 20190807 002300000003-00003+00063-00051-00019+00021+00174-00158-00024+ 82CBOVIXW VIX OOPC 20190807 002300000024+00335-00319-00024+00024+00538-00007+01316+020272380000244+ 81CBOVIXW VIX OOPP 20190807 002300000002-00003+00220+00231+00257-00256-00386+00402+00522- 82CBOVIXW VIX OOPP 20190807 002300000522-00491+00506+00789-00789-00179+00511-09227-016474780005955+ 81CBOVIXW VIX OOPC 20190807 002400000003-00003+00054-00043-00016+00018+00151-00135-00021+ 82CBOVIXW VIX OOPC 20190807 002400000021+00295-00278-00021+00021+00510-00006+01122+021431370000212+ 81CBOVIXW VIX OOPP 20190807 002400000001-00002+00231+00241+00260-00259-00416+00431+00525- 82CBOVIXW VIX OOPP 20190807 002400000525-00542+00559+00792-00792-00207+00512-09444-016939500006922+ 81CBOVIXW VIX OOPC 20190807 002500000003-00002+00047-00036-00014+00015+00131-00116-00018+ 82CBOVIXW VIX OOPC 20190807 002500000018+00259-00242-00018+00018+00482-00005+00947+022323980000179+ 81CBOVIXW VIX OOPP 20190807 002500000001-00002+00242+00250+00262-00262-00445+00459+00529- 82CBOVIXW VIX OOPP 20190807 002500000529-00592+00610+00795-00795-00236+00513-09657-016740910007890+ 81CBOVIXW VIX OOPC 20190807 002600000002-00002+00040-00030-00011+00013+00113-00098-00014+ 82CBOVIXW VIX OOPC 20190807 002600000015+00227-00210-00015+00015+00455-00004+00784+022943010000147+ 81CBOVIXW VIX OOPP 20190807 002600000000+00001+00256+00260+00265-00265-00482+00494+00532- 82CBOVIXW VIX OOPP 20190807 002600000532-00655+00673+00799-00799-00266+00514-09893-014803690008857+ 81CBOVIXW VIX OOPC 20190807 002700000002-00002+00033-00024-00009+00010+00095-00082-00011+ 82CBOVIXW VIX OOPC 20190807 002700000011+00197-00179-00012+00012+00428-00003+00628+023256930000115+ 81CBOVIXW VIX OOPP 20190807 002700000003-00002-00257+00261+00268-00268-00495+00504+00535- 82CBOVIXW VIX OOPP 20190807 002700000535-00687+00704+00802-00802-00294+00515-09940-014803690009825+ 81CBOVIXW VIX OOPC 20190807 002800000002-00001+00026-00019-00007+00007+00078-00066-00008+ 82CBOVIXW VIX OOPC 20190807 002800000008+00167-00150-00008+00008+00402-00002+00474+023188860000083+ 81CBOVIXW VIX OOPP 20190807 002800000005-00005-00257+00259+00272-00272-00503+00511+00538- 82CBOVIXW VIX OOPP 20190807 002800000538-00712+00727+00805-00805-00323+00516-09966-014803690010792+ 81CBOVIXW VIX OOPC 20190807 002900000002-00001+00024-00017-00006+00007+00071-00059-00008+ 82CBOVIXW VIX OOPC 20190807 002900000008+00152-00135-00008+00008+00378-00002+00441+024307280000080+ 81CBOVIXW VIX OOPP 20190807 002900000005-00005-00259+00260+00272-00272-00511+00517+00539- 82CBOVIXW VIX OOPP 20190807 002900000539-00734+00747+00805-00805-00352+00516-09980-014803690011789+ 81CBOVIXW VIX OOPC 20190807 003000000001-00001+00019-00013-00005+00005+00059-00048-00006+ 82CBOVIXW VIX OOPC 20190807 003000000006+00129-00113-00006+00006+00353-00002+00340+024292000000059+ 81CBOVIXW VIX OOPP 20190807 003000000007-00007-00258+00259+00274-00274-00515+00519+00541- 82CBOVIXW VIX OOPP 20190807 003000000541-00748+00760+00807-00807-00381+00516-09988-014803690012768+ 81CBOVIXW VIX OOPC 20190807 003250000001-00001+00011-00007-00002+00003+00036-00028-00003+ 82CBOVIXW VIX OOPC 20190807 003250000003+00085-00071-00003+00003+00294-00001+00174+024260660000028+ 81CBOVIXW VIX OOPP 20190807 003250000010-00010-00256+00256+00277-00277-00519+00521+00544- 82CBOVIXW VIX OOPP 20190807 003250000544-00771+00778+00810-00810-00450+00517-09995-014803690015236+ 81CBOVIXW VIX OOPC 20190807 003500000000-00000+00006-00004-00001+00001+00022-00016-00001+ 82CBOVIXW VIX OOPC 20190807 003500000001+00054-00044-00001+00001+00241-00000+00088+024236470000013+ 81CBOVIXW VIX OOPP 20190807 003500000012-00012-00255+00255+00279-00279-00520+00521+00545- 82CBOVIXW VIX OOPP 20190807 003500000545-00781+00784+00812-00812-00513+00518-09996-014803690017720+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00003-00002-00001+00001+00013-00009-00001+ 82CBOVIXW VIX OOPC 20190807 003750000001+00035-00027-00001+00001+00195-00000+00044+024217260000006+ 81CBOVIXW VIX OOPP 20190807 003750000013-00013-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190807 003750000546-00785+00786+00813-00813-00568+00518-09997-014803690020213+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190807 004000000000+00022-00016-00000+00000+00155-00000+00022+024201560000003+ 81CBOVIXW VIX OOPP 20190807 004000000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190807 004000000546-00786+00787+00813-00813-00614+00518-09997-014803690022709+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00013-00009-00000+00000+00122-00000+00010+024188600000001+ 81CBOVIXW VIX OOPP 20190807 004250000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190807 004250000546-00787+00787+00813-00813-00648+00518-09997-014803690025206+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00008-00006-00000+00000+00095-00000+00005+024177670000001+ 81CBOVIXW VIX OOPP 20190807 004500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190807 004500000546-00787+00787+00813-00813-00673+00518-09997-014803690027705+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00005-00003-00000+00000+00073-00000+00002+024168040000000+ 81CBOVIXW VIX OOPP 20190807 004750000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 004750000547-00787+00787+00813-00813-00690+00518-09997-014803690030204+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00003-00002-00000+00000+00056-00000+00001+024159150000000+ 81CBOVIXW VIX OOPP 20190807 005000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 005000000547-00787+00787+00813-00813-00701+00518-09997-014803690032703+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00002-00001-00000+00000+00037-00000+00000+025522250000000+ 81CBOVIXW VIX OOPP 20190807 005500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 005500000547-00787+00787+00813-00813-00711+00518-09997-014803690037701+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00027-00000+00000+027252790000000+ 81CBOVIXW VIX OOPP 20190807 006000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 006000000547-00787+00787+00813-00813-00715+00518-09997-014803690042700+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00001-00001-00000+00000+00021-00000+00000+028835170000000+ 81CBOVIXW VIX OOPP 20190807 006500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 006500000547-00787+00787+00813-00813-00716+00518-09997-014803690047698+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00017-00000+00000+030290130000000+ 81CBOVIXW VIX OOPP 20190807 007000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 007000000547-00787+00787+00813-00813-00716+00518-09997-014803690052697+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00013-00000+00000+031638410000000+ 81CBOVIXW VIX OOPP 20190807 007500000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 007500000547-00787+00787+00813-00813-00716+00518-09997-014803690057695+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00000-00000+00000+00011-00000+00000+032891870000000+ 81CBOVIXW VIX OOPP 20190807 008000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIXW VIX OOPP 20190807 008000000547-00787+00787+00813-00813-00716+00518-09997-014803690062694+ 81CBOVIXW VIX OOPC 20190814 001000000003-00000+00264-00263-00248+00254+00529-00528-00473+ 82CBOVIXW VIX OOPC 20190814 001000000483+00795-00795-00641+00651+00718-00220+09702+017356600007338+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00004-00002-00000+00000+00028- 82CBOVIXW VIX OOPP 20190814 001000000020-00000+00000+00125-00115-00000+00299-00031-011454280000004+ 81CBOVIXW VIX OOPC 20190814 001050000003-00000+00264-00262-00246+00253+00528-00528-00463+ 82CBOVIXW VIX OOPC 20190814 001050000474+00794-00794-00615+00625+00718-00205+09666+016191650006843+ 81CBOVIXW VIX OOPP 20190814 001050000000-00000+00001+00001+00007-00004-00001+00001+00042- 82CBOVIXW VIX OOPP 20190814 001050000032-00001+00001+00160-00151-00000+00314-00061-011449140000008+ 81CBOVIXW VIX OOPC 20190814 001100000003-00001+00263-00261-00242+00250+00528-00527-00450+ 82CBOVIXW VIX OOPC 20190814 001100000462+00794-00793-00585+00594+00718-00191+09615+015184380006350+ 81CBOVIXW VIX OOPP 20190814 001100000001-00001+00001+00001+00012-00006-00001+00001+00059- 82CBOVIXW VIX OOPP 20190814 001100000048-00001+00001+00198-00191-00000+00329-00113-011443520000015+ 81CBOVIXW VIX OOPC 20190814 001150000004-00001+00262-00260-00238+00247+00526-00526-00435+ 82CBOVIXW VIX OOPC 20190814 001150000447+00792-00792-00551+00559+00718-00176+09541+014349750005863+ 81CBOVIXW VIX OOPP 20190814 001150000001-00001+00002+00003+00017-00010-00003+00003+00079- 82CBOVIXW VIX OOPP 20190814 001150000067-00003+00003+00239-00232-00001+00344-00194-011437330000027+ 81CBOVIXW VIX OOPC 20190814 001200000004-00001+00261-00259-00232+00242+00524-00524-00416+ 82CBOVIXW VIX OOPC 20190814 001200000429+00790-00790-00515+00521+00717-00161+09436+013688120005383+ 81CBOVIXW VIX OOPP 20190814 001200000002-00002+00003+00004+00025-00016-00004+00005+00103- 82CBOVIXW VIX OOPP 20190814 001200000090-00005+00005+00281-00276-00001+00358-00313-011430530000047+ 81CBOVIXW VIX OOPC 20190814 001250000004-00002+00259-00257-00225+00237+00523-00522-00395+ 82CBOVIXW VIX OOPC 20190814 001250000408+00789-00788-00475+00481+00717-00147+09328+012873880004901+ 81CBOVIXW VIX OOPP 20190814 001250000002-00002+00005+00006+00032-00021-00006+00006+00127- 82CBOVIXW VIX OOPP 20190814 001250000114-00006+00006+00324-00320-00002+00373-00424-010993700000064+ 81CBOVIXW VIX OOPC 20190814 001300000005-00002+00258-00255-00217+00230+00521-00520-00372+ 82CBOVIXW VIX OOPC 20190814 001300000384+00786-00786-00434+00437+00716-00133+09190+012126320004423+ 81CBOVIXW VIX OOPP 20190814 001300000003-00003+00006+00008+00041-00029-00008+00009+00154- 82CBOVIXW VIX OOPP 20190814 001300000142-00009+00009+00368-00365-00003+00387-00569-010559950000087+ 81CBOVIXW VIX OOPC 20190814 001350000005-00003+00256-00253-00208+00222+00518-00518-00345+ 82CBOVIXW VIX OOPC 20190814 001350000356+00784-00784-00390+00393+00715-00118+09034+011308070003946+ 81CBOVIXW VIX OOPP 20190814 001350000003-00003+00008+00010+00051-00037-00011+00011+00184- 82CBOVIXW VIX OOPP 20190814 001350000173-00011+00011+00413-00411-00003+00401-00728-009971010000109+ 81CBOVIXW VIX OOPC 20190814 001400000007-00004+00248-00243-00192+00207+00507-00505-00313+ 82CBOVIXW VIX OOPC 20190814 001400000324+00771-00771-00354+00356+00711-00107+08559+012141060003582+ 81CBOVIXW VIX OOPP 20190814 001400000005-00005+00017+00021+00070-00055-00023+00024+00218- 82CBOVIXW VIX OOPP 20190814 001400000208-00024+00024+00450-00448-00007+00412-01275-011190480000244+ 81CBOVIXW VIX OOPC 20190814 001450000007-00005+00240-00234-00177+00193+00495-00493-00285+ 82CBOVIXW VIX OOPC 20190814 001450000295+00758-00757-00318+00320+00707-00097+08126+012429150003217+ 81CBOVIXW VIX OOPP 20190814 001450000006-00006+00025+00030+00086-00071-00034+00036+00249- 82CBOVIXW VIX OOPP 20190814 001450000239-00037+00038+00486-00484-00011+00423-01747-011642490000380+ 81CBOVIXW VIX OOPC 20190814 001500000008-00006+00230-00221-00162+00178+00479-00474-00259+ 82CBOVIXW VIX OOPC 20190814 001500000268+00739-00737-00290+00292+00701-00088+07603+013209850002932+ 81CBOVIXW VIX OOPP 20190814 001500000007-00007+00035+00044+00102-00087-00051+00055+00275- 82CBOVIXW VIX OOPP 20190814 001500000266-00057+00058+00515-00513-00018+00432-02310-012536230000594+ 81CBOVIXW VIX OOPC 20190814 001600000009-00008+00211-00198-00136+00151+00448-00440-00212+ 82CBOVIXW VIX OOPC 20190814 001600000219+00701-00697-00234+00235+00688-00071+06668+013725940002361+ 81CBOVIXW VIX OOPP 20190814 001600000008-00009+00055+00068+00130-00115-00084+00091+00324- 82CBOVIXW VIX OOPP 20190814 001600000317-00095+00099+00571-00570-00031+00449-03294-013154880001022+ 81CBOVIXW VIX OOPC 20190814 001700000010-00008+00191-00175-00112+00126+00413-00402-00170+ 82CBOVIXW VIX OOPC 20190814 001700000176+00659-00652-00185+00186+00673-00056+05748+013938830001863+ 81CBOVIXW VIX OOPP 20190814 001700000009-00010+00076+00092+00155-00141-00119+00129+00366- 82CBOVIXW VIX OOPP 20190814 001700000361-00138+00144+00620-00619-00046+00464-04253-013410290001523+ 81CBOVIXW VIX OOPC 20190814 001800000010-00009+00170-00151-00088+00100+00378-00364-00128+ 82CBOVIXW VIX OOPC 20190814 001800000132+00616-00607-00136+00136+00658-00041+04805+013393500001365+ 81CBOVIXW VIX OOPP 20190814 001800000009-00010+00098+00116+00180-00168-00155+00168+00409- 82CBOVIXW VIX OOPP 20190814 001800000406-00182+00190+00669-00669-00061+00479-05233-012873490002025+ 81CBOVIXW VIX OOPC 20190814 001900000010-00009+00150-00130-00075+00087+00338-00320-00112+ 82CBOVIXW VIX OOPC 20190814 001900000115+00559-00546-00120+00120+00633-00036+04139+014916460001206+ 81CBOVIXW VIX OOPP 20190814 001900000008-00010+00119+00139+00192-00182-00197+00214+00426- 82CBOVIXW VIX OOPP 20190814 001900000422-00241+00254+00685-00685-00086+00483-05922-014383760002865+ 81CBOVIXW VIX OOPC 20190814 002000000009-00008+00133-00112-00065+00075+00304-00283-00096+ 82CBOVIXW VIX OOPC 20190814 002000000100+00509-00492-00104+00104+00608-00031+03586+015961340001048+ 81CBOVIXW VIX OOPP 20190814 002000000008-00009+00136+00157+00203-00194-00232+00253+00441- 82CBOVIXW VIX OOPP 20190814 002000000438-00292+00309+00701-00701-00111+00488-06493-015404560003706+ 81CBOVIXW VIX OOPC 20190814 002100000009-00008+00118-00097-00055+00064+00273-00250-00082+ 82CBOVIXW VIX OOPC 20190814 002100000085+00464-00443-00088+00089+00583-00027+03092+016620410000889+ 81CBOVIXW VIX OOPP 20190814 002100000007-00009+00152+00173+00213-00205-00264+00287+00456- 82CBOVIXW VIX OOPP 20190814 002100000453-00339+00359+00717-00717-00136+00493-07002-016028310004546+ 81CBOVIXW VIX OOPC 20190814 002200000008-00007+00104-00083-00046+00054+00243-00219-00067+ 82CBOVIXW VIX OOPC 20190814 002200000070+00420-00397-00072+00073+00559-00022+02628+016931640000730+ 81CBOVIXW VIX OOPP 20190814 002200000007-00008+00167+00188+00223-00215-00295+00319+00470- 82CBOVIXW VIX OOPP 20190814 002200000468-00384+00407+00733-00732-00160+00498-07483-016289020005387+ 81CBOVIXW VIX OOPC 20190814 002300000007-00007+00092-00071-00038+00045+00217-00193-00056+ 82CBOVIXW VIX OOPC 20190814 002300000058+00380-00356-00061+00061+00534-00018+02249+017308940000610+ 81CBOVIXW VIX OOPP 20190814 002300000006-00008+00180+00200+00230-00224-00322+00347+00481- 82CBOVIXW VIX OOPP 20190814 002300000479-00426+00451+00745-00744-00185+00501-07875-016606180006266+ 81CBOVIXW VIX OOPC 20190814 002400000007-00006+00079-00060-00031+00037+00192-00167-00046+ 82CBOVIXW VIX OOPC 20190814 002400000047+00342-00316-00049+00049+00509-00015+01880+017398340000489+ 81CBOVIXW VIX OOPP 20190814 002400000005-00007+00192+00212+00237-00232-00349+00374+00492- 82CBOVIXW VIX OOPP 20190814 002400000491-00467+00493+00756-00756-00210+00505-08260-016610540007145+ 81CBOVIXW VIX OOPC 20190814 002500000006-00005+00070-00051-00026+00031+00170-00146-00038+ 82CBOVIXW VIX OOPC 20190814 002500000039+00308-00281-00041+00041+00484-00012+01604+017689480000408+ 81CBOVIXW VIX OOPP 20190814 002500000004-00006+00203+00221+00243-00238-00372+00396+00500- 82CBOVIXW VIX OOPP 20190814 002500000499-00503+00530+00765-00764-00236+00507-08548-016810320008063+ 81CBOVIXW VIX OOPC 20190814 002600000006-00005+00064-00046-00024+00029+00156-00132-00035+ 82CBOVIXW VIX OOPC 20190814 002600000036+00282-00255-00037+00037+00460-00011+01455+018443740000376+ 81CBOVIXW VIX OOPP 20190814 002600000004-00006+00209+00226+00245-00241-00388+00411+00503- 82CBOVIXW VIX OOPP 20190814 002600000502-00530+00557+00768-00768-00261+00508-08700-017500530009030+ 81CBOVIXW VIX OOPC 20190814 002700000005-00005+00058-00041-00022+00026+00142-00119-00032+ 82CBOVIXW VIX OOPC 20190814 002700000033+00259-00232-00034+00034+00437-00010+01317+019084200000343+ 81CBOVIXW VIX OOPP 20190814 002700000004-00006+00215+00231+00247-00244-00402+00424+00506- 82CBOVIXW VIX OOPP 20190814 002700000505-00554+00581+00771-00771-00285+00509-08841-018068490009996+ 81CBOVIXW VIX OOPC 20190814 002800000005-00004+00053-00037-00019+00024+00130-00108-00029+ 82CBOVIXW VIX OOPC 20190814 002800000030+00238-00211-00031+00031+00414-00009+01189+019616490000311+ 81CBOVIXW VIX OOPP 20190814 002800000003-00005+00220+00236+00249-00246-00415+00437+00509- 82CBOVIXW VIX OOPP 20190814 002800000508-00577+00604+00774-00774-00308+00510-08974-018516750010963+ 81CBOVIXW VIX OOPC 20190814 002900000005-00004+00048-00033-00017+00021+00119-00097-00026+ 82CBOVIXW VIX OOPC 20190814 002900000027+00219-00192-00028+00028+00393-00008+01067+020043090000278+ 81CBOVIXW VIX OOPP 20190814 002900000003-00005+00226+00240+00251-00249-00427+00448+00512- 82CBOVIXW VIX OOPP 20190814 002900000511-00598+00624+00777-00777-00331+00511-09100-018843350011930+ 81CBOVIXW VIX OOPC 20190814 003000000004-00004+00043-00029-00015+00019+00108-00087-00023+ 82CBOVIXW VIX OOPC 20190814 003000000024+00200-00174-00024+00025+00373-00007+00949+020363220000246+ 81CBOVIXW VIX OOPP 20190814 003000000002-00004+00231+00244+00254-00251-00439+00459+00515- 82CBOVIXW VIX OOPP 20190814 003000000514-00618+00644+00781-00781-00352+00512-09224-019040600012897+ 81CBOVIXW VIX OOPC 20190814 003250000003-00003+00033-00021-00011+00014+00084-00066-00016+ 82CBOVIXW VIX OOPC 20190814 003250000017+00159-00134-00017+00018+00325-00005+00698+020920540000176+ 81CBOVIXW VIX OOPP 20190814 003250000001-00003+00242+00252+00258-00256-00465+00482+00522- 82CBOVIXW VIX OOPP 20190814 003250000521-00664+00688+00788-00788-00405+00514-09492-019173350015325+ 81CBOVIXW VIX OOPC 20190814 003500000003-00003+00028-00018-00009+00012+00071-00055-00014+ 82CBOVIXW VIX OOPC 20190814 003500000015+00136-00113-00015+00015+00287-00005+00594+022129160000153+ 81CBOVIXW VIX OOPP 20190814 003500000001-00003+00247+00256+00260-00258-00479+00493+00524- 82CBOVIXW VIX OOPP 20190814 003500000523-00690+00711+00790-00790-00447+00515-09597-020089860017801+ 81CBOVIXW VIX OOPC 20190814 003750000003-00002+00024-00015-00008+00010+00061-00046-00012+ 82CBOVIXW VIX OOPC 20190814 003750000012+00116-00095-00013+00013+00254-00004+00500+023071500000131+ 81CBOVIXW VIX OOPP 20190814 003750000001-00003+00252+00259+00261-00260-00491+00503+00526- 82CBOVIXW VIX OOPP 20190814 003750000526-00712+00731+00792-00792-00484+00516-09695-020636130020276+ 81CBOVIXW VIX OOPC 20190814 004000000002-00002+00018-00011-00006+00007+00047-00034-00008+ 82CBOVIXW VIX OOPC 20190814 004000000009+00091-00073-00009+00009+00219-00003+00360+023065370000090+ 81CBOVIXW VIX OOPP 20190814 004000000000+00002+00260+00264+00264-00263-00510+00518+00530- 82CBOVIXW VIX OOPP 20190814 004000000530-00747+00762+00796-00796-00531+00517-09861-019310950022733+ 81CBOVIXW VIX OOPC 20190814 004250000002-00001+00014-00008-00004+00005+00036-00025-00006+ 82CBOVIXW VIX OOPC 20190814 004250000006+00072-00055-00006+00006+00189-00002+00259+023060200000062+ 81CBOVIXW VIX OOPP 20190814 004250000001-00000-00260+00263+00266-00266-00516+00522+00532- 82CBOVIXW VIX OOPP 20190814 004250000532-00760+00772+00799-00799-00563+00518-09909-019310950025204+ 81CBOVIXW VIX OOPC 20190814 004500000001-00001+00010-00006-00003+00003+00028-00019-00004+ 82CBOVIXW VIX OOPC 20190814 004500000004+00056-00042-00004+00004+00162-00001+00187+023055770000043+ 81CBOVIXW VIX OOPP 20190814 004500000002-00002-00261+00263+00268-00268-00519+00524+00534- 82CBOVIXW VIX OOPP 20190814 004500000534-00770+00779+00801-00801-00590+00518-09940-019310950027683+ 81CBOVIXW VIX OOPC 20190814 004750000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIXW VIX OOPC 20190814 004750000003+00044-00032-00003+00003+00139-00001+00135+023051940000030+ 81CBOVIXW VIX OOPP 20190814 004750000003-00003-00261+00263+00269-00269-00522+00526+00536- 82CBOVIXW VIX OOPP 20190814 004750000536-00777+00784+00802-00802-00613+00519-09959-019310950030168+ 81CBOVIXW VIX OOPC 20190814 005000000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIXW VIX OOPC 20190814 005000000002+00035-00025-00002+00002+00118-00001+00097+023048600000021+ 81CBOVIXW VIX OOPP 20190814 005000000004-00003-00261+00263+00270-00270-00524+00527+00536- 82CBOVIXW VIX OOPP 20190814 005000000536-00782+00787+00803-00803-00632+00519-09971-019310950032657+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190814 005500000001+00021-00014-00001+00001+00086-00000+00051+023043020000011+ 81CBOVIXW VIX OOPP 20190814 005500000004-00004-00262+00262+00271-00271-00526+00528+00538- 82CBOVIXW VIX OOPP 20190814 005500000538-00788+00791+00804-00804-00661+00519-09984-019310950037643+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190814 006000000001+00013-00008-00001+00001+00062-00000+00027+023038530000005+ 81CBOVIXW VIX OOPP 20190814 006000000005-00005-00262+00262+00271-00271-00527+00528+00538- 82CBOVIXW VIX OOPP 20190814 006000000538-00791+00793+00805-00805-00681+00519-09989-019310950042634+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00008-00005-00000+00000+00045-00000+00015+023034870000003+ 81CBOVIXW VIX OOPP 20190814 006500000005-00005-00261+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190814 006500000538-00793+00794+00805-00805-00694+00519-09991-019310950047628+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00005-00003-00000+00000+00033-00000+00008+023031820000002+ 81CBOVIXW VIX OOPP 20190814 007000000005-00005-00261+00262+00272-00272-00528+00528+00538- 82CBOVIXW VIX OOPP 20190814 007000000538-00794+00794+00805-00805-00702+00519-09992-019310950052623+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00003-00002-00000+00000+00024-00000+00004+023029040000001+ 81CBOVIXW VIX OOPP 20190814 007500000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190814 007500000539-00794+00795+00805-00805-00708+00520-09992-019310950057619+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00002-00001-00000+00000+00017-00000+00002+023027190000000+ 81CBOVIXW VIX OOPP 20190814 008000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIXW VIX OOPP 20190814 008000000539-00794+00795+00805-00805-00712+00520-09992-019310950062615+ 81CBOVIXW VIX OOPC 20190828 001000000021-00021-00288-00288-00245+00246+00554-00554-00500+ 82CBOVIXW VIX OOPC 20190828 001000000507+00821-00821-00685+00700+00726-00220+09982+005888460007331+ 81CBOVIXW VIX OOPP 20190828 001000000001-00000+00000+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20190828 001000000019-00001+00001+00119-00104-00000+00299-00044-008400370000006+ 81CBOVIXW VIX OOPC 20190828 001050000020-00020-00287-00287-00244+00246+00554-00554-00491+ 82CBOVIXW VIX OOPC 20190828 001050000502+00820-00820-00651+00664+00726-00205+09979+005888460006838+ 81CBOVIXW VIX OOPP 20190828 001050000001-00001+00001+00001+00009-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20190828 001050000030-00001+00001+00151-00137-00000+00314-00083-008410570000012+ 81CBOVIXW VIX OOPC 20190828 001100000020-00019-00286-00286-00243+00246+00553-00553-00479+ 82CBOVIXW VIX OOPC 20190828 001100000494+00819-00819-00613+00624+00726-00190+09972+005888460006349+ 81CBOVIXW VIX OOPP 20190828 001100000001-00001+00001+00002+00014-00006-00002+00002+00060- 82CBOVIXW VIX OOPP 20190828 001100000044-00002+00002+00187-00174-00001+00329-00144-008421680000022+ 81CBOVIXW VIX OOPC 20190828 001150000018-00018-00284-00284-00241+00247+00551-00551-00463+ 82CBOVIXW VIX OOPC 20190828 001150000480+00818-00818-00573+00581+00725-00176+09955+005888460005866+ 81CBOVIXW VIX OOPP 20190828 001150000002-00002+00002+00004+00020-00010-00003+00004+00080- 82CBOVIXW VIX OOPP 20190828 001150000061-00004+00004+00225-00213-00001+00343-00235-008433780000038+ 81CBOVIXW VIX OOPC 20190828 001200000017-00015-00282-00282-00239+00247+00549-00549-00443+ 82CBOVIXW VIX OOPC 20190828 001200000462+00815-00815-00530+00536+00725-00162+09920+005888460005391+ 81CBOVIXW VIX OOPP 20190828 001200000003-00003+00004+00006+00028-00015-00006+00006+00102- 82CBOVIXW VIX OOPP 20190828 001200000082-00006+00006+00264-00254-00002+00357-00364-008447030000062+ 81CBOVIXW VIX OOPC 20190828 001250000014-00012-00279-00278-00234+00246+00545-00545-00419+ 82CBOVIXW VIX OOPC 20190828 001250000439+00812-00812-00487+00491+00724-00148+09855+005888460004928+ 81CBOVIXW VIX OOPP 20190828 001250000004-00004+00006+00009+00037-00021-00009+00010+00126- 82CBOVIXW VIX OOPP 20190828 001250000106-00010+00010+00304-00296-00003+00371-00537-008461570000098+ 81CBOVIXW VIX OOPC 20190828 001300000012-00008-00274-00273-00228+00244+00540-00540-00393+ 82CBOVIXW VIX OOPC 20190828 001300000411+00807-00807-00445+00447+00722-00134+09745+005888460004478+ 81CBOVIXW VIX OOPP 20190828 001300000005-00005+00009+00013+00048-00029-00013+00014+00152- 82CBOVIXW VIX OOPP 20190828 001300000133-00014+00015+00344-00337-00004+00385-00757-008477580000148+ 81CBOVIXW VIX OOPC 20190828 001350000006-00000-00266-00265-00223+00242+00531-00531-00366+ 82CBOVIXW VIX OOPC 20190828 001350000383+00798-00798-00405+00406+00719-00122+09574+005888460004067+ 81CBOVIXW VIX OOPP 20190828 001350000006-00006+00014+00020+00061-00040-00021+00023+00180- 82CBOVIXW VIX OOPP 20190828 001350000162-00023+00023+00383-00377-00007+00397-01082-008741390000236+ 81CBOVIXW VIX OOPC 20190828 001400000009-00003+00258-00254-00200+00221+00520-00519-00327+ 82CBOVIXW VIX OOPC 20190828 001400000343+00786-00786-00366+00368+00716-00111+08982+007102210003691+ 81CBOVIXW VIX OOPP 20190828 001400000008-00008+00020+00028+00074-00052-00030+00034+00208- 82CBOVIXW VIX OOPP 20190828 001400000190-00034+00035+00419-00414-00011+00408-01467-009059700000359+ 81CBOVIXW VIX OOPC 20190828 001450000011-00005+00251-00244-00183+00206+00510-00507-00295+ 82CBOVIXW VIX OOPC 20190828 001450000310+00774-00773-00329+00331+00712-00099+08507+007509590003314+ 81CBOVIXW VIX OOPP 20190828 001450000009-00010+00026+00037+00087-00064-00040+00045+00234- 82CBOVIXW VIX OOPP 20190828 001450000218-00045+00047+00454-00450-00014+00420-01836-009116740000481+ 81CBOVIXW VIX OOPC 20190828 001500000012-00008+00240-00228-00165+00189+00491-00486-00268+ 82CBOVIXW VIX OOPC 20190828 001500000282+00752-00750-00301+00304+00705-00092+07876+008451710003050+ 81CBOVIXW VIX OOPP 20190828 001500000010-00011+00036+00050+00101-00078-00057+00064+00258- 82CBOVIXW VIX OOPP 20190828 001500000242-00066+00069+00481-00477-00021+00427-02336-009796890000717+ 81CBOVIXW VIX OOPC 20190828 001600000014-00010+00220-00202-00138+00161+00458-00447-00222+ 82CBOVIXW VIX OOPC 20190828 001600000234+00712-00706-00249+00251+00691-00076+06872+009291670002522+ 81CBOVIXW VIX OOPP 20190828 001600000012-00013+00053+00073+00125-00102-00087+00100+00301- 82CBOVIXW VIX OOPP 20190828 001600000287-00104+00112+00532-00529-00036+00443-03199-010419740001187+ 81CBOVIXW VIX OOPC 20190828 001700000015-00012+00200-00176-00116+00138+00422-00405-00185+ 82CBOVIXW VIX OOPC 20190828 001700000196+00665-00655-00208+00209+00673-00063+05967+010008880002105+ 81CBOVIXW VIX OOPP 20190828 001700000012-00015+00071+00096+00145-00123-00120+00139+00335- 82CBOVIXW VIX OOPP 20190828 001700000323-00147+00160+00573-00570-00053+00456-04004-011046750001769+ 81CBOVIXW VIX OOPC 20190828 001800000015-00013+00181-00153-00096+00117+00387-00365-00153+ 82CBOVIXW VIX OOPC 20190828 001800000161+00620-00605-00170+00171+00655-00052+05156+010351100001720+ 81CBOVIXW VIX OOPP 20190828 001800000013-00015+00089+00117+00163-00142-00152+00175+00366- 82CBOVIXW VIX OOPP 20190828 001800000356-00190+00207+00610-00608-00071+00467-04739-011358720002382+ 81CBOVIXW VIX OOPC 20190828 001900000015-00013+00163-00132-00082+00100+00352-00325-00130+ 82CBOVIXW VIX OOPC 20190828 001900000137+00572-00551-00144+00146+00633-00044+04474+010953080001462+ 81CBOVIXW VIX OOPP 20190828 001900000012-00015+00105+00135+00177-00157-00184+00212+00389- 82CBOVIXW VIX OOPP 20190828 001900000380-00234+00257+00636-00634-00093+00475-05363-011965590003123+ 81CBOVIXW VIX OOPC 20190828 002000000015-00012+00147-00115-00070+00087+00320-00290-00112+ 82CBOVIXW VIX OOPC 20190828 002000000118+00526-00500-00124+00126+00610-00038+03910+011540070001263+ 81CBOVIXW VIX OOPP 20190828 002000000012-00015+00120+00151+00188-00170-00213+00244+00406- 82CBOVIXW VIX OOPP 20190828 002000000398-00277+00304+00655-00654-00116+00481-05883-012578200003921+ 81CBOVIXW VIX OOPC 20190828 002100000014-00012+00132-00099-00059+00075+00291-00257-00094+ 82CBOVIXW VIX OOPC 20190828 002100000100+00483-00453-00105+00106+00586-00032+03391+011858610001064+ 81CBOVIXW VIX OOPP 20190828 002100000011-00015+00133+00166+00198-00181-00240+00274+00423- 82CBOVIXW VIX OOPP 20190828 002100000416-00316+00347+00675-00673-00139+00487-06362-012940820004721+ 81CBOVIXW VIX OOPC 20190828 002200000013-00011+00119-00087-00052+00066+00265-00230-00083+ 82CBOVIXW VIX OOPC 20190828 002200000089+00444-00411-00093+00094+00562-00028+03009+012421180000944+ 81CBOVIXW VIX OOPP 20190828 002200000011-00014+00145+00177+00205-00189-00263+00298+00434- 82CBOVIXW VIX OOPP 20190828 002200000427-00351+00386+00687-00685-00163+00491-06718-013552070005599+ 81CBOVIXW VIX OOPC 20190828 002300000013-00011+00109-00077-00046+00059+00242-00206-00074+ 82CBOVIXW VIX OOPC 20190828 002300000079+00409-00373-00082+00083+00537-00025+02680+012900690000838+ 81CBOVIXW VIX OOPP 20190828 002300000010-00014+00154+00186+00211-00196-00284+00320+00443- 82CBOVIXW VIX OOPP 20190828 002300000437-00383+00420+00697-00696-00186+00494-07025-014088010006491+ 81CBOVIXW VIX OOPC 20190828 002400000012-00010+00098-00068-00040+00052+00221-00184-00064+ 82CBOVIXW VIX OOPC 20190828 002400000069+00376-00338-00072+00073+00513-00022+02372+013229020000732+ 81CBOVIXW VIX OOPP 20190828 002400000010-00013+00164+00195+00217-00203-00304+00340+00452- 82CBOVIXW VIX OOPP 20190828 002400000447-00413+00451+00708-00706-00209+00497-07312-014484980007384+ 81CBOVIXW VIX OOPC 20190828 002500000011-00009+00088-00059-00035+00045+00200-00164-00055+ 82CBOVIXW VIX OOPC 20190828 002500000059+00345-00305-00062+00062+00490-00019+02076+013411660000626+ 81CBOVIXW VIX OOPP 20190828 002500000009-00013+00173+00203+00222-00209-00322+00358+00461- 82CBOVIXW VIX OOPP 20190828 002500000456-00442+00481+00718-00717-00231+00500-07585-014752740008276+ 81CBOVIXW VIX OOPC 20190828 002600000010-00009+00081-00053-00031+00041+00184-00148-00050+ 82CBOVIXW VIX OOPC 20190828 002600000053+00319-00279-00056+00056+00467-00017+01877+013820120000567+ 81CBOVIXW VIX OOPP 20190828 002600000009-00012+00179+00209+00225-00213-00336+00373+00467- 82CBOVIXW VIX OOPP 20190828 002600000462-00465+00505+00724-00723-00252+00502-07772-015233450009216+ 81CBOVIXW VIX OOPC 20190828 002700000010-00008+00074-00047-00028+00037+00169-00134-00045+ 82CBOVIXW VIX OOPC 20190828 002700000048+00295-00254-00050+00050+00445-00015+01689+014134160000507+ 81CBOVIXW VIX OOPP 20190828 002700000008-00012+00185+00214+00229-00217-00350+00386+00472- 82CBOVIXW VIX OOPP 20190828 002700000467-00486+00527+00730-00729-00273+00504-07947-015629810010155+ 81CBOVIXW VIX OOPC 20190828 002800000009-00008+00068-00042-00025+00033+00156-00121-00040+ 82CBOVIXW VIX OOPC 20190828 002800000043+00272-00232-00045+00045+00424-00014+01521+014408450000454+ 81CBOVIXW VIX OOPP 20190828 002800000007-00011+00191+00219+00232-00221-00362+00397+00476- 82CBOVIXW VIX OOPP 20190828 002800000472-00506+00547+00735-00734-00292+00505-08104-015992950011099+ 81CBOVIXW VIX OOPC 20190828 002900000008-00007+00062-00037-00022+00029+00142-00109-00035+ 82CBOVIXW VIX OOPC 20190828 002900000038+00251-00211-00039+00040+00404-00012+01358+014596950000400+ 81CBOVIXW VIX OOPP 20190828 002900000007-00011+00196+00223+00234-00224-00374+00408+00481- 82CBOVIXW VIX OOPP 20190828 002900000477-00525+00565+00740-00739-00310+00507-08254-016284610012044+ 81CBOVIXW VIX OOPC 20190828 003000000008-00006+00056-00033-00019+00026+00129-00097-00031+ 82CBOVIXW VIX OOPC 20190828 003000000033+00230-00190-00034+00034+00383-00010+01199+014696550000347+ 81CBOVIXW VIX OOPP 20190828 003000000006-00011+00202+00227+00237-00228-00385+00419+00485- 82CBOVIXW VIX OOPP 20190828 003000000482-00543+00583+00745-00745-00328+00509-08399-016506740012989+ 81CBOVIXW VIX OOPC 20190828 003250000007-00006+00047-00026-00016+00021+00110-00080-00026+ 82CBOVIXW VIX OOPC 20190828 003250000027+00196-00158-00029+00029+00340-00009+00995+015523600000291+ 81CBOVIXW VIX OOPP 20190828 003250000006-00010+00209+00233+00240-00232-00403+00435+00491- 82CBOVIXW VIX OOPP 20190828 003250000487-00573+00612+00751-00750-00366+00510-08596-017541970015430+ 81CBOVIXW VIX OOPC 20190828 003500000006-00005+00040-00021-00013+00018+00093-00066-00021+ 82CBOVIXW VIX OOPC 20190828 003500000023+00167-00131-00024+00024+00303-00007+00825+016166560000242+ 81CBOVIXW VIX OOPP 20190828 003500000005-00009+00216+00238+00243-00235-00417+00448+00495- 82CBOVIXW VIX OOPP 20190828 003500000492-00598+00636+00756-00755-00399+00512-08758-018416980017877+ 81CBOVIXW VIX OOPC 20190828 003750000005-00004+00033-00017-00010+00014+00078-00053-00017+ 82CBOVIXW VIX OOPC 20190828 003750000018+00141-00108-00019+00019+00268-00006+00667+016561340000193+ 81CBOVIXW VIX OOPP 20190828 003750000004-00009+00222+00242+00246-00239-00430+00459+00499- 82CBOVIXW VIX OOPP 20190828 003750000496-00620+00656+00761-00760-00428+00513-08905-019101750020324+ 81CBOVIXW VIX OOPC 20190828 004000000005-00004+00029-00015-00009+00013+00068-00046-00015+ 82CBOVIXW VIX OOPC 20190828 004000000016+00124-00093-00017+00017+00241-00005+00580+017177780000170+ 81CBOVIXW VIX OOPP 20190828 004000000004-00008+00226+00245+00247-00241-00439+00466+00502- 82CBOVIXW VIX OOPP 20190828 004000000499-00635+00670+00763-00762-00451+00514-08992-019931760022796+ 81CBOVIXW VIX OOPC 20190828 004250000004-00003+00025-00012-00008+00011+00060-00039-00013+ 82CBOVIXW VIX OOPC 20190828 004250000014+00109-00080-00014+00015+00217-00004+00499+017652660000146+ 81CBOVIXW VIX OOPP 20190828 004250000004-00008+00229+00247+00249-00242-00447+00472+00504- 82CBOVIXW VIX OOPP 20190828 004250000501-00649+00682+00765-00765-00471+00515-09071-020649570025269+ 81CBOVIXW VIX OOPC 20190828 004500000004-00003+00022-00010-00006+00009+00052-00033-00011+ 82CBOVIXW VIX OOPC 20190828 004500000012+00095-00069-00012+00012+00195-00004+00423+017996810000123+ 81CBOVIXW VIX OOPP 20190828 004500000003-00008+00232+00249+00250-00244-00453+00478+00506- 82CBOVIXW VIX OOPP 20190828 004500000503-00660+00692+00768-00767-00489+00515-09142-021274020027742+ 81CBOVIXW VIX OOPC 20190828 004750000003-00002+00018-00008-00005+00007+00043-00026-00008+ 82CBOVIXW VIX OOPC 20190828 004750000009+00079-00056-00009+00009+00171-00003+00332+018005080000094+ 81CBOVIXW VIX OOPP 20190828 004750000003-00007+00235+00251+00251-00246-00461+00483+00508- 82CBOVIXW VIX OOPP 20190828 004750000506-00673+00703+00771-00770-00506+00516-09223-021710140030208+ 81CBOVIXW VIX OOPC 20190828 005000000002-00002+00015-00006-00004+00006+00035-00021-00006+ 82CBOVIXW VIX OOPC 20190828 005000000007+00066-00045-00007+00007+00151-00002+00261+018012340000072+ 81CBOVIXW VIX OOPP 20190828 005000000002-00007+00238+00253+00252-00247-00466+00488+00510- 82CBOVIXW VIX OOPP 20190828 005000000508-00682+00711+00773-00772-00521+00517-09285-022166520032682+ 81CBOVIXW VIX OOPC 20190828 005500000002-00001+00010-00004-00002+00003+00024-00013-00004+ 82CBOVIXW VIX OOPC 20190828 005500000004+00046-00030-00004+00004+00117-00001+00162+018024500000042+ 81CBOVIXW VIX OOPP 20190828 005500000002-00007+00242+00255+00254-00249-00475+00495+00512- 82CBOVIXW VIX OOPP 20190828 005500000510-00697+00724+00775-00775-00544+00518-09373-023117130037645+ 81CBOVIXW VIX OOPC 20190828 006000000001-00001+00007-00002-00001+00002+00016-00009-00002+ 82CBOVIXW VIX OOPC 20190828 006000000002+00032-00020-00003+00003+00090-00001+00102+018034310000026+ 81CBOVIXW VIX OOPP 20190828 006000000002-00006+00244+00257+00255-00250-00481+00499+00514- 82CBOVIXW VIX OOPP 20190828 006000000512-00707+00732+00777-00777-00562+00518-09429-024084550042620+ 81CBOVIXW VIX OOPC 20190828 006500000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20190828 006500000002+00023-00013-00002+00002+00070-00000+00065+018042410000016+ 81CBOVIXW VIX OOPP 20190828 006500000001-00006+00246+00258+00255-00251-00485+00502+00515- 82CBOVIXW VIX OOPP 20190828 006500000513-00715+00738+00778-00778-00575+00519-09466-025038430047602+ 81CBOVIXW VIX OOPC 20190828 007000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190828 007000000001+00016-00009-00001+00001+00054-00000+00042+018049240000010+ 81CBOVIXW VIX OOPP 20190828 007000000001-00006+00247+00258+00256-00252-00488+00504+00515- 82CBOVIXW VIX OOPP 20190828 007000000514-00720+00742+00779-00778-00585+00519-09492-025960080052588+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190828 007500000001+00012-00006-00001+00001+00042-00000+00027+018055070000006+ 81CBOVIXW VIX OOPP 20190828 007500000001-00006+00248+00259+00256-00252-00490+00506+00516- 82CBOVIXW VIX OOPP 20190828 007500000514-00724+00745+00779-00779-00594+00519-09511-026839840057577+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00008-00004-00000+00000+00033-00000+00018+018060120000004+ 81CBOVIXW VIX OOPP 20190828 008000000001-00006+00249+00259+00256-00252-00492+00507+00516- 82CBOVIXW VIX OOPP 20190828 008000000514-00727+00748+00780-00779-00600+00519-09526-027674040062567+ 81CBOVIXW VIX OOPC 20190904 001000000034-00034-00301-00301-00232+00232+00568-00568-00496+ 82CBOVIXW VIX OOPC 20190904 001000000499+00834-00834-00713+00731+00730-00232+09979+003925380007728+ 81CBOVIXW VIX OOPP 20190904 001000000001-00000+00000+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20190904 001000000016-00001+00001+00101-00083-00000+00299-00051-008029730000008+ 81CBOVIXW VIX OOPC 20190904 001050000034-00034-00300-00300-00233+00233+00567-00567-00494+ 82CBOVIXW VIX OOPC 20190904 001050000499+00834-00834-00685+00702+00730-00217+09979+003925380007236+ 81CBOVIXW VIX OOPP 20190904 001050000001-00001+00001+00001+00009-00003-00001+00001+00040- 82CBOVIXW VIX OOPP 20190904 001050000025-00001+00001+00129-00111-00000+00314-00091-008043880000014+ 81CBOVIXW VIX OOPC 20190904 001100000032-00032-00299-00299-00234+00234+00566-00566-00488+ 82CBOVIXW VIX OOPC 20190904 001100000498+00832-00832-00651+00665+00730-00202+09979+003925380006748+ 81CBOVIXW VIX OOPP 20190904 001100000002-00001+00001+00002+00014-00005-00002+00003+00054- 82CBOVIXW VIX OOPP 20190904 001100000036-00002+00003+00161-00143-00001+00328-00151-008059180000026+ 81CBOVIXW VIX OOPC 20190904 001150000031-00031-00297-00297-00235+00236+00564-00564-00480+ 82CBOVIXW VIX OOPC 20190904 001150000494+00831-00831-00613+00623+00729-00188+09979+003925380006266+ 81CBOVIXW VIX OOPP 20190904 001150000003-00002+00002+00004+00020-00008-00004+00004+00071- 82CBOVIXW VIX OOPP 20190904 001150000051-00004+00004+00194-00178-00001+00343-00239-008075740000043+ 81CBOVIXW VIX OOPC 20190904 001200000028-00028-00295-00295-00236+00238+00561-00561-00467+ 82CBOVIXW VIX OOPC 20190904 001200000486+00828-00828-00571+00578+00728-00174+09977+003925380005793+ 81CBOVIXW VIX OOPP 20190904 001200000003-00003+00004+00006+00027-00012-00006+00007+00090- 82CBOVIXW VIX OOPP 20190904 001200000069-00007+00007+00230-00215-00002+00357-00359-008093700000069+ 81CBOVIXW VIX OOPC 20190904 001250000025-00024-00291-00291-00236+00242+00558-00558-00450+ 82CBOVIXW VIX OOPC 20190904 001250000472+00824-00824-00529+00533+00727-00160+09972+003925380005330+ 81CBOVIXW VIX OOPP 20190904 001250000005-00004+00006+00009+00035-00018-00009+00010+00111- 82CBOVIXW VIX OOPP 20190904 001250000089-00010+00010+00267-00253-00003+00371-00516-008113240000105+ 81CBOVIXW VIX OOPC 20190904 001300000020-00020-00286-00286-00236+00245+00553-00553-00428+ 82CBOVIXW VIX OOPC 20190904 001300000451+00820-00820-00486+00488+00726-00146+09957+003925380004881+ 81CBOVIXW VIX OOPP 20190904 001300000006-00005+00008+00013+00044-00024-00013+00015+00134- 82CBOVIXW VIX OOPP 20190904 001300000111-00015+00015+00304-00293-00005+00384-00714-008134530000155+ 81CBOVIXW VIX OOPC 20190904 001350000018-00017-00283-00283-00231+00245+00550-00550-00399+ 82CBOVIXW VIX OOPC 20190904 001350000420+00817-00817-00440+00441+00725-00132+09921+003925380004411+ 81CBOVIXW VIX OOPP 20190904 001350000006-00006+00010+00016+00052-00030-00016+00018+00156- 82CBOVIXW VIX OOPP 20190904 001350000133-00018+00018+00342-00333-00006+00398-00861-007742860000184+ 81CBOVIXW VIX OOPC 20190904 001400000006-00003-00269-00269-00234+00253+00536-00536-00377+ 82CBOVIXW VIX OOPC 20190904 001400000394+00803-00803-00405+00405+00721-00122+09845+003925380004052+ 81CBOVIXW VIX OOPP 20190904 001400000008-00008+00017+00026+00067-00042-00027+00031+00184- 82CBOVIXW VIX OOPP 20190904 001400000162-00030+00032+00378-00369-00010+00409-01276-008360270000324+ 81CBOVIXW VIX OOPC 20190904 001450000011-00003+00260-00256-00199+00224+00523-00522-00327+ 82CBOVIXW VIX OOPC 20190904 001450000345+00789-00789-00366+00369+00717-00111+09047+005916600003694+ 81CBOVIXW VIX OOPP 20190904 001450000010-00010+00023+00035+00079-00053-00037+00043+00209- 82CBOVIXW VIX OOPP 20190904 001450000188-00043+00045+00411-00403-00014+00420-01648-008635700000464+ 81CBOVIXW VIX OOPC 20190904 001500000013-00006+00252-00245-00181+00207+00511-00508-00294+ 82CBOVIXW VIX OOPC 20190904 001500000312+00775-00775-00330+00333+00712-00100+08510+006471850003335+ 81CBOVIXW VIX OOPP 20190904 001500000011-00012+00029+00044+00091-00064-00047+00055+00234- 82CBOVIXW VIX OOPP 20190904 001500000213-00055+00059+00444-00437-00018+00431-02006-008709730000605+ 81CBOVIXW VIX OOPC 20190904 001600000016-00010+00232-00214-00149+00176+00476-00467-00243+ 82CBOVIXW VIX OOPC 20190904 001600000259+00733-00729-00276+00279+00698-00084+07355+007743000002803+ 81CBOVIXW VIX OOPP 20190904 001600000013-00015+00046+00067+00115-00087-00077+00091+00276- 82CBOVIXW VIX OOPP 20190904 001600000258-00092+00101+00496-00490-00032+00447-02852-009476330001070+ 81CBOVIXW VIX OOPC 20190904 001700000018-00013+00213-00189-00124+00150+00443-00428-00200+ 82CBOVIXW VIX OOPC 20190904 001700000213+00693-00685-00225+00227+00684-00068+06418+008160100002282+ 81CBOVIXW VIX OOPP 20190904 001700000014-00017+00062+00088+00136-00109-00105+00124+00315- 82CBOVIXW VIX OOPP 20190904 001700000299-00129+00141+00545-00540-00046+00462-03619-009706560001548+ 81CBOVIXW VIX OOPC 20190904 001800000018-00014+00193-00163-00104+00129+00406-00384-00170+ 82CBOVIXW VIX OOPC 20190904 001800000181+00644-00629-00191+00194+00664-00058+05564+008938490001948+ 81CBOVIXW VIX OOPP 20190904 001800000014-00018+00079+00109+00153-00127-00137+00163+00343- 82CBOVIXW VIX OOPP 20190904 001800000329-00173+00192+00578-00573-00066+00472-04334-010406490002212+ 81CBOVIXW VIX OOPC 20190904 001900000018-00014+00175-00141-00090+00114+00371-00342-00149+ 82CBOVIXW VIX OOPC 20190904 001900000160+00594-00572-00170+00173+00641-00052+04892+009871710001739+ 81CBOVIXW VIX OOPP 20190904 001900000014-00018+00094+00128+00165-00140-00168+00198+00363- 82CBOVIXW VIX OOPP 20190904 001900000349-00216+00242+00599-00595-00089+00479-04912-011322270003001+ 81CBOVIXW VIX OOPC 20190904 002000000018-00014+00160-00124-00079+00101+00340-00306-00131+ 82CBOVIXW VIX OOPC 20190904 002000000142+00550-00521-00150+00153+00617-00046+04337+010551920001543+ 81CBOVIXW VIX OOPP 20190904 002000000014-00018+00107+00143+00176-00152-00194+00229+00380- 82CBOVIXW VIX OOPP 20190904 002000000367-00255+00286+00619-00614-00112+00484-05400-012015500003803+ 81CBOVIXW VIX OOPC 20190904 002100000017-00014+00145-00109-00069+00089+00312-00275-00114+ 82CBOVIXW VIX OOPC 20190904 002100000124+00509-00476-00131+00133+00594-00040+03841+010993750001347+ 81CBOVIXW VIX OOPP 20190904 002100000014-00018+00119+00156+00186-00163-00219+00256+00396- 82CBOVIXW VIX OOPP 20190904 002100000384-00291+00326+00638-00634-00134+00490-05840-012491600004604+ 81CBOVIXW VIX OOPC 20190904 002200000016-00014+00132-00095-00059+00078+00285-00246-00098+ 82CBOVIXW VIX OOPC 20190904 002200000106+00470-00433-00112+00114+00571-00035+03376+011232260001150+ 81CBOVIXW VIX OOPP 20190904 002200000013-00018+00131+00168+00194-00173-00242+00282+00411- 82CBOVIXW VIX OOPP 20190904 002200000400-00325+00363+00656-00653-00156+00496-06252-012784950005406+ 81CBOVIXW VIX OOPC 20190904 002300000016-00013+00121-00084-00052+00069+00262-00221-00087+ 82CBOVIXW VIX OOPC 20190904 002300000094+00435-00395-00099+00101+00548-00031+03015+011628270001019+ 81CBOVIXW VIX OOPP 20190904 002300000013-00017+00141+00178+00201-00181-00262+00303+00422- 82CBOVIXW VIX OOPP 20190904 002300000412-00356+00397+00669-00666-00178+00500-06575-013242720006272+ 81CBOVIXW VIX OOPC 20190904 002400000015-00012+00110-00073-00045+00061+00240-00198-00076+ 82CBOVIXW VIX OOPC 20190904 002400000082+00402-00359-00087+00088+00525-00027+02674+011881310000888+ 81CBOVIXW VIX OOPP 20190904 002400000012-00017+00150+00187+00207-00188-00281+00323+00433- 82CBOVIXW VIX OOPP 20190904 002400000424-00385+00428+00682-00679-00199+00504-06879-013573250007139+ 81CBOVIXW VIX OOPC 20190904 002500000014-00011+00099-00064-00039+00053+00219-00176-00065+ 82CBOVIXW VIX OOPC 20190904 002500000070+00369-00325-00074+00075+00502-00023+02344+011996860000756+ 81CBOVIXW VIX OOPP 20190904 002500000011-00016+00159+00196+00213-00196-00300+00342+00443- 82CBOVIXW VIX OOPP 20190904 002500000435-00412+00457+00694-00691-00220+00508-07170-013786780008006+ 81CBOVIXW VIX OOPC 20190904 002600000013-00010+00088-00055-00033+00045+00197-00155-00054+ 82CBOVIXW VIX OOPC 20190904 002600000059+00337-00291-00061+00062+00479-00019+02017+011971230000625+ 81CBOVIXW VIX OOPP 20190904 002600000011-00016+00168+00204+00219-00203-00318+00360+00453- 82CBOVIXW VIX OOPP 20190904 002600000446-00439+00485+00706-00704-00241+00512-07455-013888020008872+ 81CBOVIXW VIX OOPC 20190904 002700000012-00010+00081-00048-00029+00040+00180-00139-00048+ 82CBOVIXW VIX OOPC 20190904 002700000052+00311-00264-00054+00055+00457-00017+01801+012209110000552+ 81CBOVIXW VIX OOPP 20190904 002700000010-00015+00175+00209+00223-00207-00332+00373+00459- 82CBOVIXW VIX OOPP 20190904 002700000452-00461+00508+00713-00711-00261+00514-07648-014233670009798+ 81CBOVIXW VIX OOPC 20190904 002800000011-00009+00074-00043-00025+00036+00165-00125-00042+ 82CBOVIXW VIX OOPC 20190904 002800000046+00287-00240-00048+00048+00435-00015+01608+012415390000488+ 81CBOVIXW VIX OOPP 20190904 002800000009-00015+00181+00214+00226-00211-00344+00385+00465- 82CBOVIXW VIX OOPP 20190904 002800000458-00481+00528+00720-00718-00280+00516-07819-014556670010731+ 81CBOVIXW VIX OOPC 20190904 002900000011-00009+00069-00039-00024+00034+00155-00116-00040+ 82CBOVIXW VIX OOPC 20190904 002900000044+00270-00223-00045+00046+00415-00014+01509+012877260000466+ 81CBOVIXW VIX OOPP 20190904 002900000009-00014+00185+00217+00227-00213-00353+00394+00467- 82CBOVIXW VIX OOPP 20190904 002900000461-00496+00543+00722-00720-00297+00517-07917-015091790011707+ 81CBOVIXW VIX OOPC 20190904 003000000010-00008+00065-00037-00022+00032+00146-00108-00038+ 82CBOVIXW VIX OOPC 20190904 003000000041+00254-00208-00043+00044+00396-00013+01418+013295710000444+ 81CBOVIXW VIX OOPP 20190904 003000000009-00014+00188+00220+00229-00215-00361+00401+00469- 82CBOVIXW VIX OOPP 20190904 003000000463-00510+00556+00724-00722-00313+00517-08006-015585360012683+ 81CBOVIXW VIX OOPC 20190904 003250000009-00007+00057-00031-00019+00028+00127-00091-00033+ 82CBOVIXW VIX OOPC 20190904 003250000036+00220-00176-00038+00038+00354-00012+01213+014171530000388+ 81CBOVIXW VIX OOPP 20190904 003250000008-00013+00196+00226+00232-00220-00378+00417+00475- 82CBOVIXW VIX OOPP 20190904 003250000469-00538+00585+00730-00728-00349+00519-08204-016660970015122+ 81CBOVIXW VIX OOPC 20190904 003500000008-00007+00049-00025-00016+00024+00110-00076-00028+ 82CBOVIXW VIX OOPC 20190904 003500000031+00192-00149-00032+00033+00318-00010+01032+014829080000333+ 81CBOVIXW VIX OOPP 20190904 003500000007-00013+00203+00231+00235-00223-00393+00430+00480- 82CBOVIXW VIX OOPP 20190904 003500000474-00563+00608+00736-00734-00379+00521-08375-017543790017562+ 81CBOVIXW VIX OOPC 20190904 003750000007-00006+00042-00021-00013+00020+00094-00064-00023+ 82CBOVIXW VIX OOPC 20190904 003750000026+00166-00126-00027+00027+00285-00008+00865+015284390000278+ 81CBOVIXW VIX OOPP 20190904 003750000007-00012+00208+00235+00238-00227-00405+00441+00484- 82CBOVIXW VIX OOPP 20190904 003750000479-00584+00628+00741-00739-00406+00522-08529-018263690020002+ 81CBOVIXW VIX OOPC 20190904 004000000006-00005+00037-00018-00011+00017+00083-00055-00020+ 82CBOVIXW VIX OOPC 20190904 004000000022+00147-00109-00023+00024+00257-00007+00752+015803050000243+ 81CBOVIXW VIX OOPP 20190904 004000000006-00012+00213+00239+00240-00230-00415+00449+00487- 82CBOVIXW VIX OOPP 20190904 004000000482-00600+00643+00745-00743-00428+00523-08638-019013430022462+ 81CBOVIXW VIX OOPC 20190904 004250000006-00005+00032-00015-00010+00015+00073-00047-00017+ 82CBOVIXW VIX OOPC 20190904 004250000019+00129-00094-00020+00021+00232-00006+00645+016182200000208+ 81CBOVIXW VIX OOPP 20190904 004250000005-00011+00217+00241+00242-00232-00424+00456+00490- 82CBOVIXW VIX OOPP 20190904 004250000485-00615+00656+00748-00746-00448+00524-08738-019656420024921+ 81CBOVIXW VIX OOPC 20190904 004500000005-00004+00028-00012-00008+00012+00063-00039-00014+ 82CBOVIXW VIX OOPC 20190904 004500000016+00112-00080-00017+00017+00208-00005+00543+016419400000172+ 81CBOVIXW VIX OOPP 20190904 004500000005-00011+00220+00244+00244-00234-00432+00463+00493- 82CBOVIXW VIX OOPP 20190904 004500000489-00628+00667+00752-00750-00465+00526-08831-020204700027381+ 81CBOVIXW VIX OOPC 20190904 004750000004-00003+00023-00010-00006+00010+00053-00032-00012+ 82CBOVIXW VIX OOPC 20190904 004750000013+00096-00066-00013+00014+00186-00004+00442+016500400000137+ 81CBOVIXW VIX OOPP 20190904 004750000005-00010+00224+00246+00245-00236-00439+00469+00496- 82CBOVIXW VIX OOPP 20190904 004750000492-00640+00678+00755-00753-00482+00527-08918-020667170029841+ 81CBOVIXW VIX OOPC 20190904 005000000004-00003+00022-00009-00006+00009+00050-00030-00011+ 82CBOVIXW VIX OOPC 20190904 005000000012+00089-00061-00013+00013+00172-00004+00412+017019970000130+ 81CBOVIXW VIX OOPP 20190904 005000000004-00010+00226+00247+00246-00237-00443+00472+00497- 82CBOVIXW VIX OOPP 20190904 005000000493-00647+00684+00756-00754-00493+00527-08955-021344830032329+ 81CBOVIXW VIX OOPC 20190904 005500000003-00002+00015-00006-00004+00006+00036-00020-00007+ 82CBOVIXW VIX OOPC 20190904 005500000008+00065-00042-00008+00008+00137-00002+00274+017038990000082+ 81CBOVIXW VIX OOPP 20190904 005500000004-00010+00230+00250+00248-00240-00453+00480+00501- 82CBOVIXW VIX OOPP 20190904 005500000497-00664+00699+00760-00759-00517+00528-09074-022187430037271+ 81CBOVIXW VIX OOPC 20190904 006000000002-00002+00011-00004-00002+00004+00026-00014-00005+ 82CBOVIXW VIX OOPC 20190904 006000000005+00048-00030-00005+00005+00109-00002+00184+017054360000053+ 81CBOVIXW VIX OOPP 20190904 006000000003-00009+00234+00252+00249-00242-00461+00486+00503- 82CBOVIXW VIX OOPP 20190904 006000000499-00677+00709+00763-00762-00535+00529-09154-023043850042231+ 81CBOVIXW VIX OOPC 20190904 006500000002-00001+00008-00002-00002+00003+00019-00009-00003+ 82CBOVIXW VIX OOPC 20190904 006500000003+00035-00021-00003+00003+00086-00001+00125+017067060000035+ 81CBOVIXW VIX OOPP 20190904 006500000003-00009+00236+00254+00250-00243-00466+00490+00505- 82CBOVIXW VIX OOPP 20190904 006500000501-00686+00716+00765-00763-00549+00530-09209-023891600047203+ 81CBOVIXW VIX OOPC 20190904 007000000001-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20190904 007000000002+00026-00015-00002+00002+00069-00001+00085+017077750000023+ 81CBOVIXW VIX OOPP 20190904 007000000003-00009+00238+00255+00251-00244-00470+00493+00506- 82CBOVIXW VIX OOPP 20190904 007000000502-00692+00722+00766-00765-00560+00530-09248-024715690052181+ 81CBOVIXW VIX OOPC 20190904 007500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190904 007500000001+00020-00010-00001+00002+00055-00000+00059+017086900000015+ 81CBOVIXW VIX OOPP 20190904 007500000002-00009+00239+00255+00251-00245-00473+00495+00507- 82CBOVIXW VIX OOPP 20190904 007500000503-00698+00726+00767-00766-00569+00530-09278-025507370057163+ 81CBOVIXW VIX OOPC 20190904 008000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190904 008000000001+00015-00007-00001+00001+00044-00000+00041+017094820000010+ 81CBOVIXW VIX OOPP 20190904 008000000002-00009+00240+00256+00252-00245-00475+00497+00507- 82CBOVIXW VIX OOPP 20190904 008000000504-00702+00730+00768-00766-00577+00530-09300-026262480062148+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201909201912 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201909 0000000000000000015000300003000000000087671 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000164384 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000249315 01000020191101IBHY 00000000 B CFXIBHY FUT201912 0000000000000000015000300003000000000334247 01000020191202IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201909201912 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201909 0000000000000000011500300003000000000087671 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000164384 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000249315 01000020191101IBIG 00000000 B CFXIBIG FUT201912 0000000000000000011500300003000000000334247 01000020191202IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000038356 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000134247 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000210959 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000287671 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000383562 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000632877 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000882192 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001131507 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001380822 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001879452 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002378082 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000052055 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000147945 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000224658 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000007500300003000000000320548 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000052055 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000128767 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000205479 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000301370 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000378082 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000473973 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000550685 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000627397 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000704110 01000020200415VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201908201909 100010001100 11 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20190807 0000000000000000080000300003000000000013699 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000032877 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000071233 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000090411 01000020190904VXW 00000000 B CFXVX37 FUT20190911 0000000000000000080000300003000000000109589 01000020190911VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134125+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134405+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134745+ 81CFXIBHY IBHY FUT 201912 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201912 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000135070+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000131695+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000131940+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000131940+ 81CFXIBIG IBIG FUT 201912 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201912 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000131940+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008258078Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008258078+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009071450Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009071450+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009417257Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009417257+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000009331511Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000009331511+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006903794Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006903794+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007925711Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007925711+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009203450Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009203450+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009823501Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009823501+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009290327Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009290327+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010043652Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000043652+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008122455Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008122455+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201911 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-05240+10000+000000000174750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000174750+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000172250+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-05142+10000+000000000171500+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-05180+10000+000000000172750+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-05255+10000+000000000175250+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05412+10000+000000000180500+ 81CFXVX37 VXW FUT 20190911 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20190911 000000005333+08000-08000-08000+08000+07200-05292+10000+000000000176500+