0 CFX 20190731SFC 201907311721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000688700 T BRLBUSD$0000266531 T CADCUSD$0000760861 T CHFSUSD$0001011326 T CNYCUSD$0000145325 T COPEUSD$0000000304 T CZKKUSD$0000043335 T DKKFUSD$0000149093 T EURUUSD$0001113400 T GBPLUSD$0001223600 T HKDHUSD$0000127751 T HUFHUSD$0000003418 T JPYYUSD$0000009211 T KRWWUSD$0000000845 T MXNPUSD$0000052759 T MYRMUSD$0000242336 T NOKNUSD$0000113961 T NZDZUSD$0000660100 T PLNPUSD$0000259814 T RUBRUSD$0000015805 T SEKKUSD$0000104305 T SGDJUSD$0000730727 T THBOUSD$0000032549 T TRYTUSD$0000181188 T TWDQUSD$0000032157 T ZARZUSD$0000070839 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VIX 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VIX 1009202004202004 100010001100 15 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190821 0103604200075000008000300003000002220057534 00100020190821VIX M 00000000N0000000 B CBOVIX OOP 20190918 0083219400075000005200300003000002240134247 00100020190918VIX M 00000000N0000000 B CBOVIX OOP 20191016 0074360100075000005200300003000002250210959 00100020191016VIX M 00000000N0000000 B CBOVIX OOP 20191120 0066537500075000003300300003000002240306849 00100020191120VIX M 00000000N0000000 B CBOVIX OOP 20191218 0062111500075000003300300003000002220383562 00100020191218VIX M 00000000N0000000 B CBOVIX OOP 20200122 0056781000075000003300300003000002200479452 00100020200122VIX M 00000000N0000000 B CBOVIXW OOP 20190731 0116949000075000000000300003000002200000000 00100020190731VIX M 00000000Y0013870+ B CBOVIXW OOP 20190807 0123160100075000000000300003000002200019178 00100020190807VIX M 00000000N0000000 B CBOVIXW OOP 20190814 0105875900075000000000300003000002210038356 00100020190814VIX M 00000000N0000000 B CBOVIXW OOP 20190828 0095832700075000000000300003000002230076712 00100020190828VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190821 001000000005-00005-00272-00272-00259+00261+00539-00539-00494+ 82CBOVIX VIX OOPC 20190821 001000000507+00805-00805-00598+00602+00722-00181+09984+005788930006035+ 81CBOVIX VIX OOPP 20190821 001000000001-00000+00000+00001+00008-00003-00001+00001+00054- 82CBOVIX VIX OOPP 20190821 001000000040-00001+00001+00206-00199-00000+00299-00051-008008360000005+ 81CBOVIX VIX OOPC 20190821 001050000005-00005-00271-00271-00257+00261+00538-00538-00474+ 82CBOVIX VIX OOPC 20190821 001050000489+00805-00805-00551+00554+00721-00166+09978+005788930005541+ 81CBOVIX VIX OOPP 20190821 001050000001-00001+00001+00001+00014-00006-00001+00001+00075- 82CBOVIX VIX OOPP 20190821 001050000060-00001+00001+00250-00245-00000+00314-00103-008011350000012+ 81CBOVIX VIX OOPC 20190821 001100000004-00004-00270-00270-00254+00260+00537-00537-00449+ 82CBOVIX VIX OOPC 20190821 001100000464+00804-00804-00504+00505+00721-00152+09961+005788930005054+ 81CBOVIX VIX OOPP 20190821 001100000002-00001+00002+00002+00021-00011-00002+00002+00101- 82CBOVIX VIX OOPP 20190821 001100000086-00002+00002+00295-00291-00001+00329-00192-008014690000023+ 81CBOVIX VIX OOPC 20190821 001150000003-00002-00268-00268-00249+00258+00535-00535-00419+ 82CBOVIX VIX OOPC 20190821 001150000433+00802-00802-00457+00457+00720-00137+09921+005788930004574+ 81CBOVIX VIX OOPP 20190821 001150000002-00002+00003+00004+00031-00018-00004+00004+00131- 82CBOVIX VIX OOPP 20190821 001150000116-00004+00004+00341-00338-00001+00343-00330-008018430000043+ 81CBOVIX VIX OOPC 20190821 001200000004-00000-00266-00265-00230+00244+00532-00532-00375+ 82CBOVIX VIX OOPC 20190821 001200000388+00798-00798-00410+00410+00720-00123+09659+006935260004106+ 81CBOVIX VIX OOPP 20190821 001200000003-00003+00006+00007+00042-00027-00007+00007+00162- 82CBOVIX VIX OOPP 20190821 001200000149-00007+00007+00386-00384-00002+00357-00530-008022630000075+ 81CBOVIX VIX OOPC 20190821 001250000006-00001+00262-00261-00213+00230+00527-00527-00337+ 82CBOVIX VIX OOPC 20190821 001250000349+00794-00794-00365+00365+00718-00110+09341+007338520003656+ 81CBOVIX VIX OOPP 20190821 001250000004-00004+00009+00011+00056-00039-00012+00012+00196- 82CBOVIX VIX OOPP 20190821 001250000184-00012+00012+00430-00429-00004+00371-00808-008053070000124+ 81CBOVIX VIX OOPC 20190821 001300000007-00003+00258-00255-00196+00215+00521-00521-00301+ 82CBOVIX VIX OOPC 20190821 001300000311+00788-00788-00321+00322+00716-00096+08991+007412050003216+ 81CBOVIX VIX OOPP 20190821 001300000006-00005+00013+00017+00071-00053-00017+00018+00230- 82CBOVIX VIX OOPP 20190821 001300000220-00018+00018+00473-00473-00006+00384-01132-007949720000183+ 81CBOVIX VIX OOPC 20190821 001350000009-00005+00250-00246-00177+00196+00511-00510-00266+ 82CBOVIX VIX OOPC 20190821 001350000274+00777-00777-00282+00283+00713-00085+08478+007751800002827+ 81CBOVIX VIX OOPP 20190821 001350000007-00007+00020+00026+00089-00070-00027+00029+00264- 82CBOVIX VIX OOPP 20190821 001350000255-00029+00029+00512-00512-00009+00395-01610-008164430000293+ 81CBOVIX VIX OOPC 20190821 001400000010-00007+00239-00231-00158+00177+00495-00492-00237+ 82CBOVIX VIX OOPC 20190821 001400000244+00758-00758-00251+00252+00707-00076+07824+008441330002517+ 81CBOVIX VIX OOPP 20190821 001400000008-00009+00031+00040+00107-00088-00044+00047+00293- 82CBOVIX VIX OOPP 20190821 001400000285-00047+00048+00543-00543-00014+00405-02227-008775210000483+ 81CBOVIX VIX OOPC 20190821 001450000011-00008+00228-00216-00141+00160+00476-00472-00210+ 82CBOVIX VIX OOPC 20190821 001450000217+00737-00736-00224+00224+00701-00067+07202+008979910002243+ 81CBOVIX VIX OOPP 20190821 001450000009-00010+00042+00054+00123-00104-00062+00067+00319- 82CBOVIX VIX OOPP 20190821 001450000311-00068+00070+00571-00570-00021+00413-02823-009273060000708+ 81CBOVIX VIX OOPC 20190821 001500000012-00009+00217-00202-00126+00144+00459-00452-00186+ 82CBOVIX VIX OOPC 20190821 001500000191+00717-00714-00196+00197+00694-00059+06632+009210030001968+ 81CBOVIX VIX OOPP 20190821 001500000010-00011+00053+00068+00138-00120-00079+00086+00343- 82CBOVIX VIX OOPP 20190821 001500000337-00089+00092+00598-00597-00028+00421-03375-009480630000932+ 81CBOVIX VIX OOPC 20190821 001600000013-00010+00192-00172-00101+00117+00417-00404-00148+ 82CBOVIX VIX OOPC 20190821 001600000153+00665-00658-00156+00157+00676-00047+05547+010010900001568+ 81CBOVIX VIX OOPP 20190821 001600000010-00012+00077+00097+00162-00146-00120+00133+00381- 82CBOVIX VIX OOPP 20190821 001600000376-00140+00147+00638-00637-00046+00433-04429-010261000001532+ 81CBOVIX VIX OOPC 20190821 001700000012-00011+00169-00146-00081+00094+00375-00357-00116+ 82CBOVIX VIX OOPC 20190821 001700000120+00612-00601-00122+00123+00656-00037+04605+010460530001228+ 81CBOVIX VIX OOPP 20190821 001700000010-00013+00099+00123+00183-00169-00161+00179+00412- 82CBOVIX VIX OOPP 20190821 001700000408-00192+00204+00672-00671-00066+00443-05349-010709220002190+ 81CBOVIX VIX OOPC 20190821 001800000012-00010+00148-00122-00066+00079+00335-00312-00096+ 82CBOVIX VIX OOPC 20190821 001800000099+00556-00539-00102+00102+00632-00031+03871+011222530001018+ 81CBOVIX VIX OOPP 20190821 001800000010-00012+00120+00146+00197-00184-00201+00223+00432- 82CBOVIX VIX OOPP 20190821 001800000429-00247+00264+00693-00692-00089+00450-06068-011479950002979+ 81CBOVIX VIX OOPC 20190821 001900000011-00010+00129-00103-00054+00064+00297-00271-00077+ 82CBOVIX VIX OOPC 20190821 001900000080+00504-00483-00082+00082+00609-00025+03224+011631370000818+ 81CBOVIX VIX OOPP 20190821 001900000009-00012+00138+00165+00209-00198-00237+00263+00451- 82CBOVIX VIX OOPP 20190821 001900000448-00298+00320+00713-00712-00113+00456-06701-011905430003777+ 81CBOVIX VIX OOPC 20190821 002000000010-00009+00113-00086-00045+00054+00264-00236-00064+ 82CBOVIX VIX OOPC 20190821 002000000066+00455-00430-00068+00068+00583-00020+02721+012131780000679+ 81CBOVIX VIX OOPP 20190821 002000000008-00011+00154+00181+00218-00209-00269+00298+00464- 82CBOVIX VIX OOPP 20190821 002000000462-00346+00371+00727-00726-00138+00460-07194-012427140004637+ 81CBOVIX VIX OOPC 20190821 002100000010-00008+00100-00074-00038+00046+00236-00206-00055+ 82CBOVIX VIX OOPC 20190821 002100000057+00412-00383-00059+00059+00557-00018+02353+012759150000588+ 81CBOVIX VIX OOPP 20190821 002100000008-00010+00167+00193+00225-00216-00297+00327+00473- 82CBOVIX VIX OOPP 20190821 002100000470-00388+00417+00736-00735-00164+00463-07555-013077040005545+ 81CBOVIX VIX OOPC 20190821 002200000009-00008+00088-00063-00032+00039+00211-00180-00047+ 82CBOVIX VIX OOPC 20190821 002200000049+00372-00341-00050+00050+00531-00015+02016+013177200000498+ 81CBOVIX VIX OOPP 20190821 002200000007-00010+00178+00204+00230-00223-00321+00352+00481- 82CBOVIX VIX OOPP 20190821 002200000479-00427+00458+00745-00744-00190+00465-07886-013523480006453+ 81CBOVIX VIX OOPC 20190821 002300000008-00007+00078-00054-00027+00034+00188-00157-00040+ 82CBOVIX VIX OOPC 20190821 002300000041+00336-00303-00042+00042+00506-00013+01726+013516600000420+ 81CBOVIX VIX OOPP 20190821 002300000006-00009+00188+00213+00235-00229-00344+00374+00488- 82CBOVIX VIX OOPP 20190821 002300000487-00462+00495+00752-00752-00215+00468-08170-013896210007374+ 81CBOVIX VIX OOPC 20190821 002400000007-00006+00070-00047-00024+00030+00170-00139-00035+ 82CBOVIX VIX OOPC 20190821 002400000036+00306-00272-00037+00037+00480-00011+01527+014016060000373+ 81CBOVIX VIX OOPP 20190821 002400000006-00009+00196+00219+00239-00233-00361+00392+00493- 82CBOVIX VIX OOPP 20190821 002400000491-00491+00525+00757-00757-00240+00469-08366-014425760008325+ 81CBOVIX VIX OOPC 20190821 002500000007-00006+00063-00041-00021+00026+00153-00123-00031+ 82CBOVIX VIX OOPC 20190821 002500000032+00278-00243-00032+00033+00456-00010+01340+014391720000325+ 81CBOVIX VIX OOPP 20190821 002500000005-00008+00203+00225+00242-00236-00378+00407+00497- 82CBOVIX VIX OOPP 20190821 002500000496-00518+00552+00762-00762-00264+00470-08550-014837110009277+ 81CBOVIX VIX OOPC 20190821 002600000006-00005+00056-00036-00018+00023+00138-00109-00027+ 82CBOVIX VIX OOPC 20190821 002600000028+00253-00218-00028+00028+00433-00008+01174+014703500000283+ 81CBOVIX VIX OOPP 20190821 002600000005-00008+00210+00230+00245-00239-00392+00421+00501- 82CBOVIX VIX OOPP 20190821 002600000500-00542+00577+00766-00766-00287+00472-08712-015189300010233+ 81CBOVIX VIX OOPC 20190821 002700000006-00005+00052-00033-00017+00021+00127-00100-00025+ 82CBOVIX VIX OOPC 20190821 002700000026+00234-00200-00027+00027+00411-00008+01088+015275740000267+ 81CBOVIX VIX OOPP 20190821 002700000004-00007+00213+00233+00246-00241-00402+00430+00503- 82CBOVIX VIX OOPP 20190821 002700000502-00560+00594+00768-00768-00308+00472-08798-015787310011216+ 81CBOVIX VIX OOPC 20190821 002800000006-00005+00048-00030-00016+00020+00118-00091-00023+ 82CBOVIX VIX OOPC 20190821 002800000024+00218-00184-00025+00025+00390-00008+01008+015788930000251+ 81CBOVIX VIX OOPP 20190821 002800000004-00007+00217+00236+00247-00242-00411+00438+00505- 82CBOVIX VIX OOPP 20190821 002800000503-00576+00610+00769-00769-00328+00473-08878-016327760012199+ 81CBOVIX VIX OOPC 20190821 002900000005-00004+00045-00027-00015+00018+00110-00084-00022+ 82CBOVIX VIX OOPC 20190821 002900000023+00203-00170-00023+00023+00371-00007+00934+016246890000235+ 81CBOVIX VIX OOPP 20190821 002900000004-00007+00220+00239+00248-00244-00419+00445+00506- 82CBOVIX VIX OOPP 20190821 002900000505-00590+00624+00771-00771-00347+00473-08952-016814890013182+ 81CBOVIX VIX OOPC 20190821 003000000005-00004+00042-00025-00013+00017+00102-00077-00020+ 82CBOVIX VIX OOPC 20190821 003000000021+00189-00157-00022+00022+00353-00007+00864+016652460000219+ 81CBOVIX VIX OOPP 20190821 003000000003-00007+00223+00241+00249-00245-00426+00452+00508- 82CBOVIX VIX OOPP 20190821 003000000507-00603+00636+00772-00772-00364+00474-09022-017251990014165+ 81CBOVIX VIX OOPC 20190821 003250000004-00004+00035-00020-00011+00014+00085-00063-00017+ 82CBOVIX VIX OOPC 20190821 003250000017+00159-00128-00018+00018+00311-00005+00703+017447910000180+ 81CBOVIX VIX OOPP 20190821 003250000003-00006+00230+00246+00252-00248-00443+00466+00512- 82CBOVIX VIX OOPP 20190821 003250000510-00633+00664+00776-00776-00404+00475-09181-018140760016622+ 81CBOVIX VIX OOPC 20190821 003500000004-00003+00028-00016-00008+00011+00070-00050-00013+ 82CBOVIX VIX OOPC 20190821 003500000013+00131-00104-00014+00014+00274-00004+00554+017932240000140+ 81CBOVIX VIX OOPP 20190821 003500000002-00005+00237+00250+00254-00251-00458+00479+00515- 82CBOVIX VIX OOPP 20190821 003500000514-00659+00687+00780-00780-00440+00476-09326-018751570019079+ 81CBOVIX VIX OOPC 20190821 003750000003-00003+00024-00013-00007+00009+00060-00042-00011+ 82CBOVIX VIX OOPC 20190821 003750000012+00113-00088-00012+00012+00244-00004+00470+018614310000120+ 81CBOVIX VIX OOPP 20190821 003750000002-00005+00240+00253+00256-00253-00467+00487+00517- 82CBOVIX VIX OOPP 20190821 003750000516-00676+00703+00782-00782-00468+00477-09409-019535330021555+ 81CBOVIX VIX OOPC 20190821 004000000003-00002+00021-00011-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20190821 004000000010+00097-00074-00010+00010+00216-00003+00391+019108440000099+ 81CBOVIX VIX OOPP 20190821 004000000001-00005+00244+00255+00257-00254-00476+00493+00519- 82CBOVIX VIX OOPP 20190821 004000000518-00691+00716+00784-00784-00494+00477-09486-020156030024032+ 81CBOVIX VIX OOPC 20190821 004250000002-00002+00017-00009-00005+00006+00043-00028-00007+ 82CBOVIX VIX OOPC 20190821 004250000008+00082-00061-00008+00008+00192-00002+00317+019406660000079+ 81CBOVIX VIX OOPP 20190821 004250000001-00004+00247+00257+00258-00256-00483+00499+00521- 82CBOVIX VIX OOPP 20190821 004250000520-00705+00728+00786-00786-00516+00478-09559-020620370026509+ 81CBOVIX VIX OOPC 20190821 004500000002-00002+00015-00008-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20190821 004500000007+00074-00054-00007+00007+00174-00002+00288+020070520000074+ 81CBOVIX VIX OOPP 20190821 004500000001-00004+00249+00258+00258-00256-00487+00502+00521- 82CBOVIX VIX OOPP 20190821 004500000521-00713+00735+00787-00787-00533+00478-09589-021368560029000+ 81CBOVIX VIX OOPC 20190821 004750000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20190821 004750000006+00067-00049-00007+00007+00159-00002+00261+020652520000068+ 81CBOVIX VIX OOPP 20190821 004750000001-00004+00250+00259+00259-00257-00491+00505+00522- 82CBOVIX VIX OOPP 20190821 004750000521-00720+00740+00788-00787-00547+00478-09616-022041720031490+ 81CBOVIX VIX OOPC 20190821 005000000002-00001+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20190821 005000000006+00061-00044-00006+00006+00145-00002+00237+021157730000062+ 81CBOVIX VIX OOPP 20190821 005000000000-00004+00251+00260+00259-00257-00494+00508+00522- 82CBOVIX VIX OOPP 20190821 005000000522-00726+00745+00788-00788-00560+00478-09641-022646920033981+ 81CBOVIX VIX OOPC 20190821 005500000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20190821 005500000004+00043-00029-00004+00004+00113-00001+00150+021160500000037+ 81CBOVIX VIX OOPP 20190821 005500000000+00004+00255+00262+00261-00259-00503+00514+00525- 82CBOVIX VIX OOPP 20190821 005500000524-00741+00758+00791-00790-00587+00479-09723-023160150038950+ 81CBOVIX VIX OOPC 20190821 006000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20190821 006000000002+00030-00020-00002+00002+00089-00001+00096+021162750000023+ 81CBOVIX VIX OOPP 20190821 006000000000+00003+00258+00263+00261-00260-00509+00518+00526- 82CBOVIX VIX OOPP 20190821 006000000526-00752+00766+00792-00792-00607+00480-09773-023760870043930+ 81CBOVIX VIX OOPC 20190821 006500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20190821 006500000001+00022-00014-00001+00001+00069-00000+00062+021164640000014+ 81CBOVIX VIX OOPP 20190821 006500000001+00003+00259+00264+00262-00261-00512+00521+00527- 82CBOVIX VIX OOPP 20190821 006500000526-00759+00772+00793-00793-00621+00480-09805-024426910048915+ 81CBOVIX VIX OOPC 20190821 007000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190821 007000000001+00016-00009-00001+00001+00054-00000+00040+021166220000009+ 81CBOVIX VIX OOPP 20190821 007000000001+00003+00260+00265+00262-00261-00515+00523+00527- 82CBOVIX VIX OOPP 20190821 007000000527-00764+00775+00793-00793-00632+00480-09825-025132420053903+ 81CBOVIX VIX OOPC 20190821 007500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20190821 007500000001+00011-00006-00001+00001+00043-00000+00027+021167560000006+ 81CBOVIX VIX OOPP 20190821 007500000001+00003+00261+00265+00262-00261-00517+00524+00527- 82CBOVIX VIX OOPP 20190821 007500000527-00767+00778+00794-00794-00641+00480-09838-025853930058894+ 81CBOVIX VIX OOPC 20190821 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190821 008000000000+00008-00005-00000+00000+00034-00000+00018+021168760000004+ 81CBOVIX VIX OOPP 20190821 008000000001+00003+00261+00265+00262-00262-00518+00525+00528- 82CBOVIX VIX OOPP 20190821 008000000527-00770+00780+00794-00794-00648+00480-09848-026573340063885+ 81CBOVIX VIX OOPC 20190918 001000000006-00006-00179-00179-00166+00168+00352-00352-00334+ 82CBOVIX VIX OOPC 20190918 001000000339+00526-00526-00489+00504+00470-00214+09956+005094510007149+ 81CBOVIX VIX OOPP 20190918 001000000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190918 001000000005-00001+00001+00038-00021-00000+00252-00064-006225030000009+ 81CBOVIX VIX OOPC 20190918 001050000006-00005-00178-00178-00165+00168+00352-00352-00329+ 82CBOVIX VIX OOPC 20190918 001050000338+00525-00525-00477+00495+00469-00200+09938+005094510006658+ 81CBOVIX VIX OOPP 20190918 001050000002-00001+00000+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20190918 001050000008-00002+00002+00052-00032-00001+00266-00115-006225590000017+ 81CBOVIX VIX OOPC 20190918 001100000007-00004-00178-00177-00160+00167+00351-00350-00317+ 82CBOVIX VIX OOPC 20190918 001100000332+00524-00524-00452+00475+00469-00185+09846+005680910006173+ 81CBOVIX VIX OOPP 20190918 001100000003-00002+00001+00003+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20190918 001100000013-00003+00003+00070-00047-00001+00281-00193-006226210000030+ 81CBOVIX VIX OOPC 20190918 001150000008-00003-00177-00175-00155+00166+00349-00348-00304+ 82CBOVIX VIX OOPC 20190918 001150000324+00522-00521-00429+00454+00468-00171+09725+005887210005695+ 81CBOVIX VIX OOPP 20190918 001150000004-00003+00001+00004+00015-00003-00004+00005+00041- 82CBOVIX VIX OOPP 20190918 001150000021-00004+00005+00090-00065-00002+00295-00305-006226890000050+ 81CBOVIX VIX OOPC 20190918 001200000009-00002-00177-00173-00150+00164+00347-00346-00292+ 82CBOVIX VIX OOPC 20190918 001200000315+00520-00519-00406+00432+00468-00157+09593+005861450005220+ 81CBOVIX VIX OOPP 20190918 001200000005-00004+00002+00006+00020-00005-00005+00007+00052- 82CBOVIX VIX OOPP 20190918 001200000029-00007+00007+00112-00086-00002+00309-00431-006108590000074+ 81CBOVIX VIX OOPC 20190918 001250000011-00000-00175-00169-00142+00161+00344-00342-00276+ 82CBOVIX VIX OOPC 20190918 001250000302+00516-00515-00379+00405+00466-00143+09368+006013010004768+ 81CBOVIX VIX OOPP 20190918 001250000006-00005+00004+00010+00027-00008-00008+00011+00067- 82CBOVIX VIX OOPP 20190918 001250000041-00011+00012+00137-00111-00004+00323-00647-006187740000121+ 81CBOVIX VIX OOPC 20190918 001300000013-00002+00173-00165-00135+00157+00340-00336-00260+ 82CBOVIX VIX OOPC 20190918 001300000288+00511-00509-00352+00377+00465-00130+09107+006076060004329+ 81CBOVIX VIX OOPP 20190918 001300000008-00007+00006+00014+00034-00012-00012+00017+00083- 82CBOVIX VIX OOPP 20190918 001300000055-00016+00018+00164-00138-00005+00336-00902-006210180000180+ 81CBOVIX VIX OOPC 20190918 001350000015-00005+00169-00157-00124+00151+00333-00326-00240+ 82CBOVIX VIX OOPC 20190918 001350000269+00501-00497-00323+00348+00461-00119+08697+006443820003950+ 81CBOVIX VIX OOPP 20190918 001350000010-00010+00009+00022+00044-00018-00020+00027+00102- 82CBOVIX VIX OOPP 20190918 001350000073-00025+00029+00192-00168-00009+00348-01301-006546000000300+ 81CBOVIX VIX OOPC 20190918 001400000017-00007+00165-00148-00115+00144+00324-00314-00221+ 82CBOVIX VIX OOPC 20190918 001400000251+00490-00484-00296+00320+00456-00108+08265+006747140003602+ 81CBOVIX VIX OOPP 20190918 001400000011-00012+00014+00031+00054-00024-00028+00039+00121- 82CBOVIX VIX OOPP 20190918 001400000091-00036+00043+00218-00195-00013+00358-01726-006831480000450+ 81CBOVIX VIX OOPC 20190918 001450000018-00009+00160-00140-00106+00137+00315-00301-00204+ 82CBOVIX VIX OOPC 20190918 001450000234+00477-00468-00272+00293+00451-00098+07825+006994940003280+ 81CBOVIX VIX OOPP 20190918 001450000013-00014+00019+00039+00063-00031-00037+00052+00138- 82CBOVIX VIX OOPP 20190918 001450000108-00048+00058+00243-00221-00019+00368-02160-007068350000626+ 81CBOVIX VIX OOPC 20190918 001500000019-00011+00155-00131-00097+00130+00305-00287-00187+ 82CBOVIX VIX OOPC 20190918 001500000217+00464-00452-00249+00269+00445-00089+07385+007191820002981+ 81CBOVIX VIX OOPP 20190918 001500000014-00016+00024+00048+00071-00039-00047+00066+00154- 82CBOVIX VIX OOPP 20190918 001500000125-00062+00074+00266-00245-00025+00377-02596-007258120000826+ 81CBOVIX VIX OOPC 20190918 001600000021-00014+00144-00112-00081+00115+00282-00256-00158+ 82CBOVIX VIX OOPC 20190918 001600000186+00433-00413-00209+00227+00430-00075+06504+007722740002504+ 81CBOVIX VIX OOPP 20190918 001600000016-00019+00035+00067+00087-00053-00070+00096+00183- 82CBOVIX VIX OOPP 20190918 001600000155-00093+00113+00305-00287-00040+00391-03468-007780900001346+ 81CBOVIX VIX OOPC 20190918 001700000021-00016+00132-00096-00068+00102+00260-00227-00134+ 82CBOVIX VIX OOPC 20190918 001700000160+00401-00373-00177+00193+00413-00063+05710+008130060002106+ 81CBOVIX VIX OOPP 20190918 001700000016-00021+00047+00083+00100-00066-00092+00125+00207- 82CBOVIX VIX OOPP 20190918 001700000181-00125+00152+00337-00321-00057+00403-04256-008184830001945+ 81CBOVIX VIX OOPC 20190918 001800000021-00016+00121-00081-00057+00089+00238-00200-00114+ 82CBOVIX VIX OOPC 20190918 001800000137+00369-00336-00150+00163+00394-00053+04999+008459510001773+ 81CBOVIX VIX OOPP 20190918 001800000016-00021+00058+00097+00111-00079-00114+00152+00227- 82CBOVIX VIX OOPP 20190918 001800000204-00156+00190+00364-00351-00076+00413-04962-008513350002609+ 81CBOVIX VIX OOPC 20190918 001900000021-00016+00110-00069-00049+00079+00217-00176-00098+ 82CBOVIX VIX OOPC 20190918 001900000119+00339-00300-00128+00140+00374-00046+04389+008833770001520+ 81CBOVIX VIX OOPP 20190918 001900000016-00021+00068+00109+00119-00089-00135+00176+00243- 82CBOVIX VIX OOPP 20190918 001900000222-00186+00225+00386-00373-00096+00420-05568-008888190003353+ 81CBOVIX VIX OOPC 20190918 002000000020-00016+00100-00059-00041+00070+00198-00154-00084+ 82CBOVIX VIX OOPC 20190918 002000000103+00311-00268-00111+00121+00354-00039+03864+009166730001310+ 81CBOVIX VIX OOPP 20190918 002000000015-00021+00078+00119+00127-00098-00154+00197+00257- 82CBOVIX VIX OOPP 20190918 002000000237-00214+00257+00403-00392-00116+00427-06090-009222740004140+ 81CBOVIX VIX OOPC 20190918 002100000019-00015+00092-00050-00035+00062+00181-00136-00073+ 82CBOVIX VIX OOPC 20190918 002100000091+00285-00239-00096+00106+00334-00034+03413+009470380001137+ 81CBOVIX VIX OOPP 20190918 002100000014-00021+00087+00128+00133-00106-00171+00216+00268- 82CBOVIX VIX OOPP 20190918 002100000250-00240+00286+00418-00408-00136+00432-06539-009528730004964+ 81CBOVIX VIX OOPC 20190918 002200000018-00015+00084-00044-00031+00056+00166-00120-00065+ 82CBOVIX VIX OOPC 20190918 002200000081+00262-00214-00085+00094+00314-00030+03055+009847750001013+ 81CBOVIX VIX OOPP 20190918 002200000013-00020+00094+00134+00137-00112-00186+00231+00276- 82CBOVIX VIX OOPP 20190918 002200000260-00262+00310+00428-00420-00156+00436-06895-009908770005837+ 81CBOVIX VIX OOPC 20190918 002300000018-00014+00077-00038-00027+00050+00152-00107-00057+ 82CBOVIX VIX OOPC 20190918 002300000072+00241-00192-00075+00083+00295-00027+02728+010124280000895+ 81CBOVIX VIX OOPP 20190918 002300000012-00019+00101+00140+00141-00118-00199+00244+00284- 82CBOVIX VIX OOPP 20190918 002300000269-00283+00332+00439-00431-00174+00439-07221-010188580006715+ 81CBOVIX VIX OOPC 20190918 002400000016-00013+00070-00033-00023+00044+00138-00094-00050+ 82CBOVIX VIX OOPC 20190918 002400000063+00221-00172-00066+00072+00278-00023+02415+010289440000776+ 81CBOVIX VIX OOPP 20190918 002400000011-00018+00108+00146+00145-00124-00213+00257+00291- 82CBOVIX VIX OOPP 20190918 002400000278-00303+00352+00448-00441-00192+00443-07532-010357870007594+ 81CBOVIX VIX OOPC 20190918 002500000016-00012+00065-00029-00020+00040+00128-00084-00045+ 82CBOVIX VIX OOPC 20190918 002500000057+00204-00155-00059+00065+00261-00021+02181+010564040000697+ 81CBOVIX VIX OOPP 20190918 002500000010-00018+00113+00150+00147-00128-00223+00267+00296- 82CBOVIX VIX OOPP 20190918 002500000284-00320+00369+00455-00449-00208+00445-07765-010636430008512+ 81CBOVIX VIX OOPC 20190918 002600000015-00012+00060-00025-00018+00036+00118-00076-00040+ 82CBOVIX VIX OOPC 20190918 002600000051+00189-00140-00053+00059+00245-00019+01974+010812130000628+ 81CBOVIX VIX OOPP 20190918 002600000010-00017+00118+00153+00150-00131-00233+00275+00301- 82CBOVIX VIX OOPP 20190918 002600000290-00335+00384+00461-00455-00224+00447-07970-010888820009440+ 81CBOVIX VIX OOPC 20190918 002700000014-00011+00056-00022-00016+00033+00110-00069-00036+ 82CBOVIX VIX OOPC 20190918 002700000047+00176-00128-00048+00054+00231-00017+01809+011092490000576+ 81CBOVIX VIX OOPP 20190918 002700000009-00016+00122+00156+00152-00134-00241+00282+00304- 82CBOVIX VIX OOPP 20190918 002700000294-00348+00396+00466-00460-00238+00449-08135-011173350010385+ 81CBOVIX VIX OOPC 20190918 002800000013-00010+00052-00020-00015+00031+00102-00062-00033+ 82CBOVIX VIX OOPC 20190918 002800000043+00163-00117-00044+00049+00218-00016+01651+011315450000523+ 81CBOVIX VIX OOPP 20190918 002800000008-00016+00126+00158+00153-00137-00249+00289+00308- 82CBOVIX VIX OOPP 20190918 002800000298-00360+00407+00470-00465-00251+00450-08292-011401060011329+ 81CBOVIX VIX OOPC 20190918 002900000012-00010+00048-00018-00013+00028+00094-00056-00030+ 82CBOVIX VIX OOPC 20190918 002900000039+00152-00107-00040+00044+00205-00014+01509+011516990000476+ 81CBOVIX VIX OOPP 20190918 002900000007-00015+00130+00160+00155-00140-00256+00295+00311- 82CBOVIX VIX OOPP 20190918 002900000302-00372+00417+00474-00469-00264+00452-08433-011607680012279+ 81CBOVIX VIX OOPC 20190918 003000000012-00009+00045-00016-00012+00026+00088-00052-00028+ 82CBOVIX VIX OOPC 20190918 003000000036+00142-00098-00037+00041+00194-00013+01394+011745100000440+ 81CBOVIX VIX OOPP 20190918 003000000007-00015+00133+00162+00156-00142-00262+00299+00313- 82CBOVIX VIX OOPP 20190918 003000000305-00381+00426+00477-00473-00275+00453-08548-011840650013240+ 81CBOVIX VIX OOPC 20190918 003250000010-00008+00038-00012-00009+00021+00074-00041-00022+ 82CBOVIX VIX OOPC 20190918 003250000029+00120-00079-00030+00033+00168-00011+01133+012170230000354+ 81CBOVIX VIX OOPP 20190918 003250000005-00013+00140+00166+00159-00146-00276+00310+00319- 82CBOVIX VIX OOPP 20190918 003250000312-00403+00444+00484-00481-00301+00455-08808-012280310015646+ 81CBOVIX VIX OOPC 20190918 003500000009-00007+00033-00010-00008+00018+00065-00035-00019+ 82CBOVIX VIX OOPC 20190918 003500000025+00105-00067-00025+00029+00148-00009+00973+012716210000307+ 81CBOVIX VIX OOPP 20190918 003500000004-00012+00145+00168+00160-00149-00286+00316+00322- 82CBOVIX VIX OOPP 20190918 003500000315-00418+00456+00488-00485-00321+00457-08967-012838710018092+ 81CBOVIX VIX OOPC 20190918 003750000008-00006+00029-00008-00007+00016+00057-00029-00016+ 82CBOVIX VIX OOPC 20190918 003750000022+00093-00058-00022+00025+00131-00008+00844+013191140000268+ 81CBOVIX VIX OOPP 20190918 003750000003-00012+00148+00170+00161-00151-00293+00321+00325- 82CBOVIX VIX OOPP 20190918 003750000319-00431+00466+00492-00489-00337+00458-09095-013326870020545+ 81CBOVIX VIX OOPC 20190918 004000000007-00006+00026-00007-00005+00014+00050-00025-00014+ 82CBOVIX VIX OOPC 20190918 004000000019+00081-00049-00019+00021+00116-00007+00724+013537270000229+ 81CBOVIX VIX OOPP 20190918 004000000003-00011+00152+00171+00162-00154-00300+00326+00327- 82CBOVIX VIX OOPP 20190918 004000000322-00442+00474+00495-00492-00352+00459-09215-013689250022999+ 81CBOVIX VIX OOPC 20190918 004250000007-00005+00023-00006-00005+00012+00045-00021-00012+ 82CBOVIX VIX OOPC 20190918 004250000017+00072-00043-00017+00019+00104-00006+00636+013906600000202+ 81CBOVIX VIX OOPP 20190918 004250000002-00011+00155+00172+00163-00155-00306+00329+00329- 82CBOVIX VIX OOPP 20190918 004250000324-00450+00481+00497-00495-00364+00460-09302-014073950025464+ 81CBOVIX VIX OOPC 20190918 004500000006-00005+00020-00005-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20190918 004500000014+00064-00037-00014+00016+00093-00005+00552+014180220000175+ 81CBOVIX VIX OOPP 20190918 004500000001-00010+00157+00173+00164-00157-00311+00332+00330- 82CBOVIX VIX OOPP 20190918 004500000326-00459+00487+00500-00497-00374+00461-09385-014366270027929+ 81CBOVIX VIX OOPC 20190918 004750000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20190918 004750000012+00057-00032-00012+00014+00083-00005+00479+014405330000151+ 81CBOVIX VIX OOPP 20190918 004750000001-00009+00160+00174+00165-00158-00315+00335+00332- 82CBOVIX VIX OOPP 20190918 004750000328-00466+00492+00502-00500-00384+00462-09458-014612610030398+ 81CBOVIX VIX OOPC 20190918 005000000005-00004+00016-00003-00003+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20190918 005000000011+00050-00027-00011+00012+00074-00004+00414+014583540000129+ 81CBOVIX VIX OOPP 20190918 005000000000-00009+00162+00175+00165-00159-00319+00337+00333- 82CBOVIX VIX OOPP 20190918 005000000330-00472+00496+00503-00502-00393+00462-09522-014815320032869+ 81CBOVIX VIX OOPC 20190918 005500000004-00003+00014-00003-00002+00007+00026-00011-00006+ 82CBOVIX VIX OOPC 20190918 005500000009+00043-00023-00009+00010+00063-00003+00351+015216660000111+ 81CBOVIX VIX OOPP 20190918 005500000001+00009+00164+00175+00166-00161-00324+00340+00334- 82CBOVIX VIX OOPP 20190918 005500000331-00479+00501+00505-00503-00404+00463-09586-015479960037835+ 81CBOVIX VIX OOPC 20190918 006000000004-00003+00012-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20190918 006000000008+00036-00019-00007+00009+00054-00003+00293+015682800000093+ 81CBOVIX VIX OOPP 20190918 006000000001+00008+00166+00176+00166-00162-00328+00342+00335- 82CBOVIX VIX OOPP 20190918 006000000333-00486+00505+00506-00505-00413+00463-09644-015985680042802+ 81CBOVIX VIX OOPC 20190918 006500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190918 006500000007+00032-00016-00006+00008+00047-00002+00254+016159710000081+ 81CBOVIX VIX OOPP 20190918 006500000002+00008+00167+00176+00166-00162-00330+00343+00336- 82CBOVIX VIX OOPP 20190918 006500000334-00490+00507+00507-00506-00420+00464-09683-016498120047776+ 81CBOVIX VIX OOPC 20190918 007000000003-00002+00009-00001-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190918 007000000006+00028-00014-00006+00007+00041-00002+00220+016559500000071+ 81CBOVIX VIX OOPP 20190918 007000000002+00008+00168+00177+00167-00163-00333+00344+00337- 82CBOVIX VIX OOPP 20190918 007000000335-00494+00510+00508-00507-00425+00464-09717-016937400052750+ 81CBOVIX VIX OOPC 20190918 007500000003-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190918 007500000005+00024-00012-00005+00006+00036-00002+00188+016860370000060+ 81CBOVIX VIX OOPP 20190918 007500000002+00007+00170+00177+00167-00164-00335+00345+00337- 82CBOVIX VIX OOPP 20190918 007500000336-00498+00512+00509-00508-00431+00464-09748-017286680057725+ 81CBOVIX VIX OOPC 20190918 008000000002-00001+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20190918 008000000004+00020-00009-00004+00004+00029-00001+00145+016860700000045+ 81CBOVIX VIX OOPP 20190918 008000000003+00007+00171+00177+00167-00165-00338+00347+00338- 82CBOVIX VIX OOPP 20190918 008000000337-00502+00514+00510-00509-00436+00465-09790-017380300062695+ 81CBOVIX VIX OOPC 20191016 001000000010-00007-00182-00180-00159+00165+00354-00354-00322+ 82CBOVIX VIX OOPC 20191016 001000000334+00527-00527-00471+00493+00470-00221+09868+005306820007353+ 81CBOVIX VIX OOPP 20191016 001000000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20191016 001000000005-00001+00001+00041-00020-00000+00245-00087-005338790000013+ 81CBOVIX VIX OOPC 20191016 001100000012-00006-00181-00178-00152+00164+00352-00351-00305+ 82CBOVIX VIX OOPC 20191016 001100000326+00525-00524-00440+00468+00469-00192+09721+005325290006385+ 81CBOVIX VIX OOPP 20191016 001100000004-00003+00001+00004+00013-00001-00003+00004+00033- 82CBOVIX VIX OOPP 20191016 001100000012-00003+00004+00072-00044-00001+00274-00233-005338830000041+ 81CBOVIX VIX OOPC 20191016 001200000015-00003-00180-00173-00141+00162+00349-00345-00282+ 82CBOVIX VIX OOPC 20191016 001200000311+00520-00518-00399+00432+00467-00163+09443+005331770005450+ 81CBOVIX VIX OOPP 20191016 001200000007-00005+00002+00009+00024-00004-00006+00010+00056- 82CBOVIX VIX OOPP 20191016 001200000027-00008+00010+00113-00080-00003+00302-00511-005338870000101+ 81CBOVIX VIX OOPC 20191016 001300000019-00003+00175-00161-00125+00155+00339-00330-00250+ 82CBOVIX VIX OOPC 20191016 001300000285+00507-00502-00348+00382+00462-00139+08860+005765650004627+ 81CBOVIX VIX OOPP 20191016 001300000011-00011+00006+00021+00040-00010-00016+00025+00089- 82CBOVIX VIX OOPP 20191016 001300000053-00021+00026+00163-00130-00008+00327-01093-005769630000273+ 81CBOVIX VIX OOPC 20191016 001400000023-00008+00169-00145-00108+00145+00325-00308-00217+ 82CBOVIX VIX OOPC 20191016 001400000255+00487-00476-00301+00332+00453-00118+08117+006220730003931+ 81CBOVIX VIX OOPP 20191016 001400000015-00017+00013+00037+00057-00020-00030+00047+00121- 82CBOVIX VIX OOPP 20191016 001400000083-00041+00053+00211-00179-00017+00348-01835-006223540000573+ 81CBOVIX VIX OOPC 20191016 001500000026-00013+00160-00127-00092+00133+00307-00281-00188+ 82CBOVIX VIX OOPC 20191016 001500000226+00462-00443-00259+00288+00441-00101+07334+006647110003357+ 81CBOVIX VIX OOPP 20191016 001500000017-00021+00022+00055+00073-00032-00048+00074+00150- 82CBOVIX VIX OOPP 20191016 001500000112-00066+00086+00253-00224-00030+00365-02618-006649400000993+ 81CBOVIX VIX OOPC 20191016 001600000027-00016+00151-00110-00078+00121+00288-00253-00163+ 82CBOVIX VIX OOPC 20191016 001600000199+00436-00407-00223+00250+00426-00086+06586+006986210002870+ 81CBOVIX VIX OOPP 20191016 001600000019-00024+00031+00071+00087-00044-00067+00102+00176- 82CBOVIX VIX OOPP 20191016 001600000139-00093+00121+00288-00262-00044+00379-03366-006988250001502+ 81CBOVIX VIX OOPC 20191016 001700000028-00018+00141-00095-00067+00110+00268-00227-00141+ 82CBOVIX VIX OOPC 20191016 001700000176+00408-00371-00193+00217+00410-00074+05890+007275590002461+ 81CBOVIX VIX OOPP 20191016 001700000020-00027+00041+00086+00098-00056-00086+00128+00198- 82CBOVIX VIX OOPP 20191016 001700000163-00120+00157+00319-00295-00061+00392-04061-007277510002089+ 81CBOVIX VIX OOPC 20191016 001800000028-00019+00131-00082-00057+00099+00249-00202-00122+ 82CBOVIX VIX OOPC 20191016 001800000155+00380-00337-00168+00190+00392-00064+05266+007594530002139+ 81CBOVIX VIX OOPP 20191016 001800000020-00028+00051+00100+00108-00066-00106+00153+00216- 82CBOVIX VIX OOPP 20191016 001800000183-00148+00192+00344-00322-00079+00401-04686-007596400002761+ 81CBOVIX VIX OOPC 20191016 001900000028-00020+00122-00070-00049+00090+00231-00180-00107+ 82CBOVIX VIX OOPC 20191016 001900000138+00354-00304-00147+00167+00373-00056+04720+007907780001878+ 81CBOVIX VIX OOPP 20191016 001900000020-00028+00060+00111+00116-00076-00124+00175+00231- 82CBOVIX VIX OOPP 20191016 001900000200-00174+00224+00364-00345-00098+00409-05232-007909650003495+ 81CBOVIX VIX OOPC 20191016 002000000027-00020+00113-00061-00042+00081+00214-00159-00094+ 82CBOVIX VIX OOPC 20191016 002000000122+00329-00275-00129+00146+00355-00049+04217+008096600001629+ 81CBOVIX VIX OOPP 20191016 002000000019-00028+00069+00121+00123-00085-00141+00195+00245- 82CBOVIX VIX OOPP 20191016 002000000217-00200+00254+00383-00366-00116+00417-05735-008098500004242+ 81CBOVIX VIX OOPC 20191016 002100000026-00020+00105-00053-00037+00073+00199-00142-00083+ 82CBOVIX VIX OOPC 20191016 002100000110+00306-00248-00115+00131+00336-00044+03810+008403910001458+ 81CBOVIX VIX OOPP 20191016 002100000018-00028+00076+00129+00128-00092-00156+00212+00255- 82CBOVIX VIX OOPP 20191016 002100000229-00222+00280+00397-00381-00134+00422-06141-008405860005067+ 81CBOVIX VIX OOPC 20191016 002200000025-00019+00098-00046-00032+00067+00184-00127-00074+ 82CBOVIX VIX OOPC 20191016 002200000098+00285-00225-00102+00117+00318-00039+03442+008637930001299+ 81CBOVIX VIX OOPP 20191016 002200000017-00027+00084+00136+00133-00098-00170+00228+00264- 82CBOVIX VIX OOPP 20191016 002200000240-00244+00303+00409-00395-00152+00427-06509-008639950005903+ 81CBOVIX VIX OOPC 20191016 002300000024-00018+00091-00040-00028+00061+00171-00114-00066+ 82CBOVIX VIX OOPC 20191016 002300000089+00265-00204-00091+00105+00301-00035+03115+008844720001160+ 81CBOVIX VIX OOPP 20191016 002300000016-00027+00091+00142+00137-00104-00184+00241+00272- 82CBOVIX VIX OOPP 20191016 002300000250-00263+00325+00420-00407-00169+00431-06836-008846820006759+ 81CBOVIX VIX OOPC 20191016 002400000023-00018+00085-00035-00025+00056+00160-00103-00060+ 82CBOVIX VIX OOPC 20191016 002400000081+00247-00186-00083+00095+00285-00032+02844+009083520001053+ 81CBOVIX VIX OOPP 20191016 002400000015-00026+00097+00146+00140-00109-00195+00252+00279- 82CBOVIX VIX OOPP 20191016 002400000258-00281+00343+00429-00417-00186+00434-07107-009085710007647+ 81CBOVIX VIX OOPC 20191016 002500000022-00017+00079-00031-00022+00051+00149-00093-00054+ 82CBOVIX VIX OOPC 20191016 002500000074+00231-00169-00075+00086+00269-00029+02600+009289390000955+ 81CBOVIX VIX OOPP 20191016 002500000014-00025+00102+00151+00143-00114-00206+00262+00284- 82CBOVIX VIX OOPP 20191016 002500000265-00297+00359+00437-00425-00201+00437-07351-009291680008545+ 81CBOVIX VIX OOPC 20191016 002600000021-00016+00074-00027-00019+00047+00139-00084-00049+ 82CBOVIX VIX OOPC 20191016 002600000067+00216-00154-00068+00078+00255-00026+02372+009451670000863+ 81CBOVIX VIX OOPP 20191016 002600000013-00024+00108+00154+00146-00118-00216+00271+00290- 82CBOVIX VIX OOPP 20191016 002600000272-00312+00374+00444-00433-00216+00440-07578-009454080009447+ 81CBOVIX VIX OOPC 20191016 002700000020-00015+00069-00024-00017+00043+00130-00077-00044+ 82CBOVIX VIX OOPC 20191016 002700000062+00203-00142-00062+00072+00241-00024+02189+009654660000793+ 81CBOVIX VIX OOPP 20191016 002700000012-00024+00112+00157+00148-00122-00224+00278+00294- 82CBOVIX VIX OOPP 20191016 002700000277-00325+00387+00450-00440-00229+00442-07762-009657170010373+ 81CBOVIX VIX OOPC 20191016 002800000019-00015+00065-00022-00016+00040+00122-00070-00040+ 82CBOVIX VIX OOPC 20191016 002800000057+00190-00130-00057+00066+00229-00022+02012+009810160000724+ 81CBOVIX VIX OOPP 20191016 002800000011-00023+00116+00160+00150-00125-00233+00285+00298- 82CBOVIX VIX OOPP 20191016 002800000282-00338+00398+00455-00446-00242+00444-07939-009812800011299+ 81CBOVIX VIX OOPC 20191016 002900000018-00014+00061-00019-00014+00037+00114-00063-00037+ 82CBOVIX VIX OOPC 20191016 002900000051+00178-00119-00051+00060+00216-00020+01841+009919490000654+ 81CBOVIX VIX OOPP 20191016 002900000010-00022+00121+00162+00151-00128-00241+00292+00302- 82CBOVIX VIX OOPP 20191016 002900000287-00350+00410+00460-00452-00254+00446-08110-009922280012225+ 81CBOVIX VIX OOPC 20191016 003000000018-00013+00057-00017-00013+00034+00107-00058-00034+ 82CBOVIX VIX OOPC 20191016 003000000048+00168-00110-00047+00055+00205-00018+01711+010092680000607+ 81CBOVIX VIX OOPP 20191016 003000000009-00021+00124+00164+00153-00131-00248+00297+00305- 82CBOVIX VIX OOPP 20191016 003000000291-00361+00418+00464-00456-00265+00447-08240-010095600013173+ 81CBOVIX VIX OOPC 20191016 003250000016-00012+00050-00014-00010+00029+00093-00048-00028+ 82CBOVIX VIX OOPC 20191016 003250000040+00146-00092-00040+00047+00181-00015+01447+010506390000512+ 81CBOVIX VIX OOPP 20191016 003250000008-00020+00131+00168+00155-00136-00261+00307+00310- 82CBOVIX VIX OOPP 20191016 003250000298-00382+00437+00472-00465-00289+00450-08504-010509640015566+ 81CBOVIX VIX OOPC 20191016 003500000014-00011+00044-00011-00008+00026+00083-00040-00024+ 82CBOVIX VIX OOPC 20191016 003500000035+00129-00078-00034+00040+00161-00013+01252+010913760000444+ 81CBOVIX VIX OOPP 20191016 003500000006-00019+00137+00171+00157-00139-00272+00315+00314- 82CBOVIX VIX OOPP 20191016 003500000303-00399+00450+00477-00471-00309+00452-08699-010917350017986+ 81CBOVIX VIX OOPC 20191016 003750000013-00009+00039-00009-00007+00022+00073-00034-00020+ 82CBOVIX VIX OOPC 20191016 003750000030+00114-00066-00029+00034+00143-00011+01070+011189950000376+ 81CBOVIX VIX OOPP 20191016 003750000005-00018+00142+00173+00158-00143-00282+00321+00318- 82CBOVIX VIX OOPP 20191016 003750000308-00414+00462+00483-00477-00327+00454-08881-011193960020407+ 81CBOVIX VIX OOPC 20191016 004000000012-00009+00035-00007-00005+00019+00064-00029-00017+ 82CBOVIX VIX OOPC 20191016 004000000026+00101-00057-00025+00030+00128-00010+00927+011457460000325+ 81CBOVIX VIX OOPP 20191016 004000000003-00017+00147+00174+00160-00146-00290+00326+00321- 82CBOVIX VIX OOPP 20191016 004000000313-00427+00472+00487-00482-00342+00456-09024-011461910022843+ 81CBOVIX VIX OOPC 20191016 004250000010-00008+00031-00006-00004+00017+00057-00024-00015+ 82CBOVIX VIX OOPC 20191016 004250000022+00090-00049-00021+00025+00115-00008+00801+011667120000278+ 81CBOVIX VIX OOPP 20191016 004250000002-00016+00151+00176+00161-00148-00298+00331+00324- 82CBOVIX VIX OOPP 20191016 004250000316-00438+00480+00490-00486-00356+00457-09149-011672080025285+ 81CBOVIX VIX OOPC 20191016 004500000009-00007+00027-00005-00004+00014+00050-00020-00012+ 82CBOVIX VIX OOPC 20191016 004500000019+00079-00041-00018+00021+00102-00007+00679+011779250000232+ 81CBOVIX VIX OOPP 20191016 004500000001-00015+00155+00177+00162-00151-00305+00335+00326- 82CBOVIX VIX OOPP 20191016 004500000320-00449+00487+00494-00490-00368+00459-09271-011784870027726+ 81CBOVIX VIX OOPC 20191016 004750000009-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20191016 004750000018+00073-00037-00017+00020+00094-00007+00630+012127450000218+ 81CBOVIX VIX OOPP 20191016 004750000001-00015+00156+00178+00162-00152-00308+00336+00327- 82CBOVIX VIX OOPP 20191016 004750000321-00455+00491+00495-00492-00376+00459-09320-012133410030200+ 81CBOVIX VIX OOPC 20191016 005000000008-00006+00024-00004-00003+00012+00043-00017-00011+ 82CBOVIX VIX OOPC 20191016 005000000016+00068-00034-00015+00019+00087-00006+00584+012433550000204+ 81CBOVIX VIX OOPP 20191016 005000000000-00014+00158+00178+00162-00153-00311+00338+00328- 82CBOVIX VIX OOPP 20191016 005000000322-00460+00494+00496-00493-00383+00459-09366-012439870032675+ 81CBOVIX VIX OOPC 20191016 005500000007-00005+00021-00003-00002+00011+00038-00014-00009+ 82CBOVIX VIX OOPC 20191016 005500000014+00059-00029-00013+00016+00075-00005+00499+012931130000176+ 81CBOVIX VIX OOPP 20191016 005500000001+00013+00161+00179+00163-00154-00317+00341+00329- 82CBOVIX VIX OOPP 20191016 005500000324-00469+00500+00498-00496-00395+00460-09451-012938280037623+ 81CBOVIX VIX OOPC 20191016 006000000006-00005+00018-00002-00002+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20191016 006000000012+00051-00024-00011+00013+00065-00004+00420+013287280000148+ 81CBOVIX VIX OOPP 20191016 006000000002+00013+00164+00179+00163-00156-00323+00343+00331- 82CBOVIX VIX OOPP 20191016 006000000327-00477+00504+00501-00498-00406+00461-09531-013295480042571+ 81CBOVIX VIX OOPC 20191016 006500000006-00004+00015-00002-00001+00008+00028-00010-00006+ 82CBOVIX VIX OOPC 20191016 006500000010+00044-00020-00009+00012+00056-00004+00361+013623820000127+ 81CBOVIX VIX OOPP 20191016 006500000003+00012+00166+00180+00164-00157-00327+00345+00332- 82CBOVIX VIX OOPP 20191016 006500000328-00484+00508+00502-00500-00414+00462-09590-013633090047527+ 81CBOVIX VIX OOPC 20191016 007000000005-00003+00013-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC 20191016 007000000009+00039-00017-00008+00010+00049-00003+00308+013883490000108+ 81CBOVIX VIX OOPP 20191016 007000000003+00012+00168+00180+00164-00158-00330+00347+00333- 82CBOVIX VIX OOPP 20191016 007000000330-00489+00511+00504-00502-00421+00462-09642-013894020052484+ 81CBOVIX VIX OOPC 20191016 007500000004-00003+00012-00001-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20191016 007500000007+00033-00014-00007+00008+00043-00003+00257+014041050000089+ 81CBOVIX VIX OOPP 20191016 007500000004+00011+00170+00181+00164-00159-00334+00348+00334- 82CBOVIX VIX OOPP 20191016 007500000331-00495+00514+00505-00504-00428+00463-09693-014053270057442+ 81CBOVIX VIX OOPC 20191016 008000000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20191016 008000000006+00029-00012-00006+00007+00037-00002+00217+014191730000075+ 81CBOVIX VIX OOPP 20191016 008000000004+00011+00172+00181+00164-00160-00337+00349+00335- 82CBOVIX VIX OOPP 20191016 008000000332-00499+00517+00506-00505-00433+00463-09733-014205790062403+ 81CBOVIX VIX OOPC 20191120 001000000015-00010-00123-00119-00091+00099+00231-00229-00195+ 82CBOVIX VIX OOPC 20191120 001000000207+00341-00339-00296+00313+00300-00214+09783+004868010007302+ 81CBOVIX VIX OOPP 20191120 001000000003-00002+00001-00002+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20191120 001000000001-00001+00003+00022-00005-00001+00079-00152-004895260000028+ 81CBOVIX VIX OOPC 20191120 001100000018-00007-00123-00116-00085+00100+00230-00225-00185+ 82CBOVIX VIX OOPC 20191120 001100000205+00338-00335-00279+00306+00298-00188+09586+004881500006352+ 81CBOVIX VIX OOPP 20191120 001100000006-00005+00001-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20191120 001100000003-00004+00007+00039-00013-00002+00105-00348-004895340000072+ 81CBOVIX VIX OOPC 20191120 001200000021-00004-00123-00111-00078+00101+00228-00219-00171+ 82CBOVIX VIX OOPC 20191120 001200000201+00335-00328-00258+00293+00296-00162+09294+004773800005430+ 81CBOVIX VIX OOPP 20191120 001200000009-00008+00001-00011+00021-00002+00004+00013+00037- 82CBOVIX VIX OOPP 20191120 001200000008-00007+00013+00060-00025-00004+00132-00639-004782530000143+ 81CBOVIX VIX OOPC 20191120 001300000026-00003+00122-00098-00065+00100+00222-00203-00150+ 82CBOVIX VIX OOPC 20191120 001300000189+00324-00309-00227+00269+00290-00139+08640+005291910004671+ 81CBOVIX VIX OOPP 20191120 001300000014-00015+00000-00024+00033-00002+00010+00029+00058- 82CBOVIX VIX OOPP 20191120 001300000019-00018+00033+00091-00049-00011+00154-01293-005297230000377+ 81CBOVIX VIX OOPC 20191120 001400000030-00010+00119-00084-00054+00097+00213-00183-00130+ 82CBOVIX VIX OOPC 20191120 001400000176+00310-00285-00198+00244+00280-00120+07921+005697990004025+ 81CBOVIX VIX OOPP 20191120 001400000018-00022+00003+00038+00045-00001-00019+00049+00078- 82CBOVIX VIX OOPP 20191120 001400000032-00032+00057+00120-00074-00021+00174-02011-005702080000724+ 81CBOVIX VIX OOPC 20191120 001500000033-00015+00115-00071-00044+00093+00203-00163-00113+ 82CBOVIX VIX OOPC 20191120 001500000162+00295-00260-00173+00220+00269-00103+07213+005958930003454+ 81CBOVIX VIX OOPP 20191120 001500000021-00027+00007+00051+00054-00005-00029+00069+00096- 82CBOVIX VIX OOPP 20191120 001500000047-00047+00082+00145-00099-00032+00190-02719-005962480001146+ 81CBOVIX VIX OOPC 20191120 001600000034-00018+00110-00059-00035+00088+00192-00144-00097+ 82CBOVIX VIX OOPC 20191120 001600000147+00278-00234-00151+00196+00256-00089+06519+006255830002994+ 81CBOVIX VIX OOPP 20191120 001600000022-00030+00012+00063+00063-00011-00040+00088+00111- 82CBOVIX VIX OOPP 20191120 001600000061-00064+00108+00167-00122-00045+00204-03411-006259120001679+ 81CBOVIX VIX OOPC 20191120 001700000035-00021+00105-00049-00028+00082+00180-00126-00084+ 82CBOVIX VIX OOPC 20191120 001700000134+00261-00209-00132+00176+00242-00078+05881+006529260002611+ 81CBOVIX VIX OOPP 20191120 001700000023-00033+00017+00073+00070-00016-00052+00106+00124- 82CBOVIX VIX OOPP 20191120 001700000074-00081+00133+00186-00142-00059+00216-04049-006532460002289+ 81CBOVIX VIX OOPC 20191120 001800000035-00022+00099-00040-00023+00076+00169-00110-00073+ 82CBOVIX VIX OOPC 20191120 001800000121+00245-00186-00116+00157+00228-00068+05305+006775030002289+ 81CBOVIX VIX OOPP 20191120 001800000023-00034+00023+00082+00076-00022-00063+00122+00135- 82CBOVIX VIX OOPP 20191120 001800000087-00097+00155+00202-00161-00073+00225-04625-006778230002961+ 81CBOVIX VIX OOPC 20191120 001900000034-00023+00093-00033-00018+00071+00158-00096-00064+ 82CBOVIX VIX OOPC 20191120 001900000110+00229-00166-00102+00142+00214-00060+04797+007027160002029+ 81CBOVIX VIX OOPP 20191120 001900000023-00035+00028+00089+00080-00027-00074+00136+00145- 82CBOVIX VIX OOPP 20191120 001900000098-00113+00176+00216-00176-00086+00233-05133-007030430003694+ 81CBOVIX VIX OOPC 20191120 002000000034-00023+00088-00027-00014+00065+00148-00084-00056+ 82CBOVIX VIX OOPC 20191120 002000000100+00214-00148-00090+00127+00201-00054+04340+007225910001796+ 81CBOVIX VIX OOPP 20191120 002000000022-00035+00034+00095+00084-00033-00084+00148+00153- 82CBOVIX VIX OOPP 20191120 002000000108-00128+00194+00228-00191-00100+00240-05590-007229280004454+ 81CBOVIX VIX OOPC 20191120 002100000033-00023+00083-00022-00011+00061+00139-00074-00049+ 82CBOVIX VIX OOPC 20191120 002100000091+00200-00132-00080+00115+00188-00048+03936+007417800001601+ 81CBOVIX VIX OOPP 20191120 002100000021-00035+00039+00100+00087-00038-00093+00158+00159- 82CBOVIX VIX OOPP 20191120 002100000117-00142+00209+00238-00203-00112+00246-05993-007421320005252+ 81CBOVIX VIX OOPC 20191120 002200000032-00022+00078-00018-00009+00056+00130-00065-00043+ 82CBOVIX VIX OOPC 20191120 002200000084+00187-00119-00072+00105+00177-00043+03595+007636970001448+ 81CBOVIX VIX OOPP 20191120 002200000020-00034+00044+00104+00089-00042-00102+00167+00165- 82CBOVIX VIX OOPP 20191120 002200000124-00155+00223+00246-00213-00124+00250-06335-007640680006092+ 81CBOVIX VIX OOPC 20191120 002300000031-00022+00073-00015-00007+00052+00121-00058-00038+ 82CBOVIX VIX OOPC 20191120 002300000076+00175-00107-00064+00095+00165-00039+03270+007780130001294+ 81CBOVIX VIX OOPP 20191120 002300000019-00034+00049+00107+00091-00046-00110+00174+00170- 82CBOVIX VIX OOPP 20191120 002300000132-00167+00235+00254-00223-00135+00255-06659-007784040006932+ 81CBOVIX VIX OOPC 20191120 002400000029-00021+00069-00012-00005+00048+00113-00051-00034+ 82CBOVIX VIX OOPC 20191120 002400000069+00163-00095-00057+00086+00155-00034+02970+007890490001154+ 81CBOVIX VIX OOPP 20191120 002400000017-00033+00053+00110+00093-00050-00118+00181+00174- 82CBOVIX VIX OOPP 20191120 002400000139-00179+00247+00261-00232-00146+00259-06959-007894650007785+ 81CBOVIX VIX OOPC 20191120 002500000028-00020+00065-00010-00004+00045+00107-00045-00030+ 82CBOVIX VIX OOPC 20191120 002500000064+00153-00086-00052+00079+00145-00031+02733+008068790001055+ 81CBOVIX VIX OOPP 20191120 002500000016-00032+00057+00112+00095-00053-00125+00187+00178- 82CBOVIX VIX OOPP 20191120 002500000144-00188+00256+00266-00239-00155+00262-07196-008073210008679+ 81CBOVIX VIX OOPC 20191120 002600000027-00019+00061-00008-00002+00041+00100-00040-00027+ 82CBOVIX VIX OOPC 20191120 002600000059+00144-00078-00047+00072+00136-00029+02506+008196940000957+ 81CBOVIX VIX OOPP 20191120 002600000015-00031+00061+00114+00096-00057-00132+00192+00181- 82CBOVIX VIX OOPP 20191120 002600000149-00198+00264+00271-00246-00164+00265-07422-008201650009574+ 81CBOVIX VIX OOPC 20191120 002700000026-00019+00058-00006-00002+00039+00094-00036-00024+ 82CBOVIX VIX OOPC 20191120 002700000054+00135-00071-00043+00066+00128-00026+02312+008338510000876+ 81CBOVIX VIX OOPP 20191120 002700000014-00030+00064+00116+00097-00059-00138+00196+00184- 82CBOVIX VIX OOPP 20191120 002700000154-00207+00271+00275-00252-00173+00267-07617-008343520010486+ 81CBOVIX VIX OOPC 20191120 002800000025-00018+00055-00005-00001+00036+00089-00032-00022+ 82CBOVIX VIX OOPC 20191120 002800000050+00127-00064-00039+00061+00120-00024+02140+008477290000806+ 81CBOVIX VIX OOPP 20191120 002800000013-00030+00067+00117+00097-00062-00143+00199+00186- 82CBOVIX VIX OOPP 20191120 002800000158-00214+00277+00279-00257-00180+00269-07789-008482630011409+ 81CBOVIX VIX OOPC 20191120 002900000024-00017+00052-00004-00000+00034+00084-00029-00020+ 82CBOVIX VIX OOPC 20191120 002900000047+00120-00059-00036+00057+00113-00022+01984+008605600000743+ 81CBOVIX VIX OOPP 20191120 002900000012-00029+00070+00118+00098-00064-00148+00203+00188- 82CBOVIX VIX OOPP 20191120 002900000161-00222+00283+00282-00261-00187+00271-07944-008611290012339+ 81CBOVIX VIX OOPC 20191120 003000000023-00016+00049-00003-00000-00031+00079-00026-00018+ 82CBOVIX VIX OOPC 20191120 003000000043+00113-00054-00033+00052+00107-00020+01832+008700820000680+ 81CBOVIX VIX OOPP 20191120 003000000011-00028+00073+00119+00099-00067-00153+00206+00190- 82CBOVIX VIX OOPP 20191120 003000000165-00229+00288+00285-00266-00194+00273-08096-008706900013269+ 81CBOVIX VIX OOPC 20191120 003250000020-00015+00043-00001-00001-00027+00069-00021-00015+ 82CBOVIX VIX OOPC 20191120 003250000037+00099-00044-00027+00044+00093-00017+01559+009034390000575+ 81CBOVIX VIX OOPP 20191120 003250000009-00026+00079+00120+00099-00071-00162+00211+00193- 82CBOVIX VIX OOPP 20191120 003250000171-00242+00298+00291-00274-00207+00276-08369-009041430015648+ 81CBOVIX VIX OOPC 20191120 003500000018-00013+00038-00000-00002-00024+00061-00017-00012+ 82CBOVIX VIX OOPC 20191120 003500000032+00088-00036-00023+00038+00082-00015+01334+009307580000489+ 81CBOVIX VIX OOPP 20191120 003500000007-00025+00083+00121+00100-00074-00170+00215+00196- 82CBOVIX VIX OOPP 20191120 003500000176-00254+00305+00295-00280-00219+00279-08594-009315740018045+ 81CBOVIX VIX OOPC 20191120 003750000017-00012+00034-00000+00002-00020+00054-00013-00010+ 82CBOVIX VIX OOPC 20191120 003750000027+00077-00030-00019+00032+00071-00012+01126+009475960000406+ 81CBOVIX VIX OOPP 20191120 003750000005-00023+00088+00122+00100-00078-00178+00219+00199- 82CBOVIX VIX OOPP 20191120 003750000181-00265+00312+00299-00286-00229+00281-08802-009485520020444+ 81CBOVIX VIX OOPC 20191120 004000000015-00011+00031-00001+00002-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20191120 004000000024+00069-00026-00017+00028+00064-00011+01000+009760590000362+ 81CBOVIX VIX OOPP 20191120 004000000003-00022+00091+00123+00100-00080-00183+00221+00200- 82CBOVIX VIX OOPP 20191120 004000000184-00272+00316+00301-00290-00236+00283-08927-009771420022883+ 81CBOVIX VIX OOPC 20191120 004250000014-00010+00028-00001+00002-00016+00044-00009-00007+ 82CBOVIX VIX OOPC 20191120 004250000021+00063-00022-00014+00025+00057-00009+00883+009977560000318+ 81CBOVIX VIX OOPP 20191120 004250000002-00021+00094+00123+00101-00082-00188+00222+00201- 82CBOVIX VIX OOPP 20191120 004250000187-00279+00320+00304-00293-00243+00284-09044-009989880025323+ 81CBOVIX VIX OOPC 20191120 004500000013-00009+00025-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20191120 004500000019+00056-00019-00012+00022+00051-00008+00770+010124940000275+ 81CBOVIX VIX OOPP 20191120 004500000001-00021+00097+00123+00101-00084-00192+00224+00202- 82CBOVIX VIX OOPP 20191120 004500000189-00286+00323+00306-00296-00249+00285-09156-010139090027763+ 81CBOVIX VIX OOPC 20191120 004750000012-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20191120 004750000017+00051-00016-00011+00020+00046-00007+00694+010330880000248+ 81CBOVIX VIX OOPP 20191120 004750000000+00020+00099+00123+00101-00085-00196+00225+00203- 82CBOVIX VIX OOPP 20191120 004750000191-00290+00325+00307-00298-00254+00286-09232-010346730030218+ 81CBOVIX VIX OOPC 20191120 005000000011-00007+00021-00001+00002-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20191120 005000000015+00047-00015-00010+00018+00042-00007+00630+010524170000225+ 81CBOVIX VIX OOPP 20191120 005000000001+00019+00101+00123+00101-00086-00198+00226+00204- 82CBOVIX VIX OOPP 20191120 005000000193-00294+00327+00308-00300-00258+00287-09297-010541840032679+ 81CBOVIX VIX OOPC 20191120 005500000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20191120 005500000012+00039-00011-00008+00014+00035-00005+00507+010786310000179+ 81CBOVIX VIX OOPP 20191120 005500000003+00018+00104+00123+00100-00088-00204+00228+00205- 82CBOVIX VIX OOPP 20191120 005500000196-00302+00330+00310-00304-00265+00288-09419-010808650037599+ 81CBOVIX VIX OOPC 20191120 006000000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20191120 006000000011+00035-00010-00007+00013+00031-00005+00445+011175520000159+ 81CBOVIX VIX OOPP 20191120 006000000003+00017+00106+00123+00100-00089-00207+00228+00205- 82CBOVIX VIX OOPP 20191120 006000000197-00307+00332+00311-00305-00270+00289-09481-011201820042545+ 81CBOVIX VIX OOPC 20191120 006500000008-00005+00014-00001+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20191120 006500000010+00031-00008-00006+00011+00027-00004+00387+011477400000139+ 81CBOVIX VIX OOPP 20191120 006500000004+00017+00108+00123+00100-00090-00210+00229+00206- 82CBOVIX VIX OOPP 20191120 006500000198-00311+00334+00312-00307-00273+00289-09538-011508490047491+ 81CBOVIX VIX OOPC 20191120 007000000007-00004+00012-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20191120 007000000008+00027-00007-00005+00010+00023-00004+00333+011696850000119+ 81CBOVIX VIX OOPP 20191120 007000000005+00016+00109+00123+00100-00091-00212+00230+00206- 82CBOVIX VIX OOPP 20191120 007000000200-00314+00335+00313-00308-00277+00290-09592-011733950052436+ 81CBOVIX VIX OOPC 20191120 007500000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20191120 007500000007+00024-00005-00004+00008+00020-00003+00280+011833290000099+ 81CBOVIX VIX OOPP 20191120 007500000006+00016+00111+00123+00100-00092-00215+00230+00207- 82CBOVIX VIX OOPP 20191120 007500000201-00318+00336+00314-00310-00280+00290-09645-011878260057382+ 81CBOVIX VIX OOPC 20191120 008000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20191120 008000000006+00020-00004-00003+00006+00017-00002+00228+011878930000079+ 81CBOVIX VIX OOPP 20191120 008000000007+00015+00113+00123+00100-00093-00218+00231+00207- 82CBOVIX VIX OOPP 20191120 008000000202-00322+00337+00315-00311-00283+00291-09696-011934830062328+ 81CBOVIX VIX OOPC 20191218 001000000017-00013-00125-00123-00090+00096+00234-00233-00195+ 82CBOVIX VIX OOPC 20191218 001000000205+00344-00343-00296+00313+00301-00208+09823+003861840007029+ 81CBOVIX VIX OOPP 20191218 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20191218 001000000001-00001+00003+00025-00005-00001+00085-00163-004322840000029+ 81CBOVIX VIX OOPC 20191218 001100000021-00010-00126-00119-00082+00098+00233-00229-00181+ 82CBOVIX VIX OOPC 20191218 001100000203+00342-00339-00275+00305+00300-00181+09594+004128320006084+ 81CBOVIX VIX OOPP 20191218 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20191218 001100000003-00004+00007+00043-00013-00002+00111-00375-004323740000076+ 81CBOVIX VIX OOPC 20191218 001200000026-00003-00127-00109-00070+00099+00230-00217-00161+ 82CBOVIX VIX OOPC 20191218 001200000197+00335-00325-00245+00286+00295-00156+09088+004590240005239+ 81CBOVIX VIX OOPP 20191218 001200000012-00012+00002-00016+00026-00004+00005+00019+00045- 82CBOVIX VIX OOPP 20191218 001200000009-00010+00020+00071-00030-00007+00136-00861-004687560000223+ 81CBOVIX VIX OOPC 20191218 001300000031-00004+00125-00096-00058+00099+00223-00199-00141+ 82CBOVIX VIX OOPC 20191218 001300000186+00324-00305-00216+00263+00288-00134+08444+004944620004500+ 81CBOVIX VIX OOPP 20191218 001300000017-00019+00001-00029+00038-00003+00011+00036+00065- 82CBOVIX VIX OOPP 20191218 001300000020-00021+00040+00100-00053-00014+00158-01493-005009950000475+ 81CBOVIX VIX OOPC 20191218 001400000035-00011+00122-00081-00047+00096+00214-00178-00122+ 82CBOVIX VIX OOPC 20191218 001400000173+00310-00280-00188+00239+00278-00116+07723+005304910003886+ 81CBOVIX VIX OOPP 20191218 001400000021-00026+00002+00044+00049-00001+00020+00057+00084- 82CBOVIX VIX OOPP 20191218 001400000033-00034+00066+00127-00077-00024+00176-02204-005356130000853+ 81CBOVIX VIX OOPC 20191218 001500000037-00016+00118-00068-00037+00092+00204-00158-00105+ 82CBOVIX VIX OOPC 20191218 001500000159+00295-00254-00164+00215+00266-00100+07025+005540440003346+ 81CBOVIX VIX OOPP 20191218 001500000023-00031+00006+00057+00058-00003-00030+00077+00101- 82CBOVIX VIX OOPP 20191218 001500000046-00050+00091+00151-00100-00036+00192-02895-005584920001304+ 81CBOVIX VIX OOPC 20191218 001600000039-00020+00113-00056-00029+00087+00194-00139-00090+ 82CBOVIX VIX OOPC 20191218 001600000145+00279-00227-00143+00193+00253-00087+06353+005799110002908+ 81CBOVIX VIX OOPP 20191218 001600000024-00034+00011+00069+00066-00008-00041+00096+00115- 82CBOVIX VIX OOPP 20191218 001600000060-00066+00117+00172-00122-00049+00206-03561-005840050001858+ 81CBOVIX VIX OOPC 20191218 001700000039-00022+00108-00045-00023+00082+00182-00121-00078+ 82CBOVIX VIX OOPC 20191218 001700000133+00262-00203-00125+00173+00239-00076+05744+006088000002563+ 81CBOVIX VIX OOPP 20191218 001700000025-00037+00017+00079+00073-00013-00052+00114+00127- 82CBOVIX VIX OOPP 20191218 001700000073-00082+00142+00190-00142-00063+00216-04166-006127230002505+ 81CBOVIX VIX OOPC 20191218 001800000039-00024+00102-00037-00018+00077+00171-00105-00068+ 82CBOVIX VIX OOPC 20191218 001800000121+00246-00181-00110+00156+00225-00067+05193+006295370002253+ 81CBOVIX VIX OOPP 20191218 001800000025-00038+00022+00087+00078-00019-00063+00129+00138- 82CBOVIX VIX OOPP 20191218 001800000085-00098+00164+00205-00159-00076+00225-04713-006333970003187+ 81CBOVIX VIX OOPC 20191218 001900000039-00025+00097-00030-00013+00071+00161-00092-00059+ 82CBOVIX VIX OOPC 20191218 001900000110+00231-00161-00097+00140+00212-00059+04703+006495230001995+ 81CBOVIX VIX OOPP 20191218 001900000024-00039+00028+00094+00082-00024-00073+00142+00146- 82CBOVIX VIX OOPP 20191218 001900000095-00114+00184+00218-00175-00090+00233-05201-006533930003920+ 81CBOVIX VIX OOPC 20191218 002000000038-00025+00092-00024-00010+00067+00151-00081-00052+ 82CBOVIX VIX OOPC 20191218 002000000101+00216-00144-00087+00128+00199-00054+04285+006730930001797+ 81CBOVIX VIX OOPP 20191218 002000000023-00039+00033+00100+00085-00029-00083+00154+00153- 82CBOVIX VIX OOPP 20191218 002000000104-00128+00200+00228-00187-00103+00239-05616-006770200004713+ 81CBOVIX VIX OOPC 20191218 002100000037-00025+00087-00020-00007+00062+00142-00071-00045+ 82CBOVIX VIX OOPC 20191218 002100000092+00203-00128-00077+00115+00186-00048+03891+006876470001598+ 81CBOVIX VIX OOPP 20191218 002100000022-00039+00038+00105+00088-00034-00092+00164+00160- 82CBOVIX VIX OOPP 20191218 002100000113-00141+00216+00238-00200-00115+00245-06008-006916720005506+ 81CBOVIX VIX OOPC 20191218 002200000035-00024+00082-00016-00005+00057+00133-00062-00040+ 82CBOVIX VIX OOPC 20191218 002200000084+00190-00115-00069+00105+00175-00043+03553+007043940001440+ 81CBOVIX VIX OOPP 20191218 002200000021-00039+00043+00109+00090-00038-00101+00172+00165- 82CBOVIX VIX OOPP 20191218 002200000121-00154+00229+00246-00210-00126+00249-06344-007085450006340+ 81CBOVIX VIX OOPC 20191218 002300000034-00023+00077-00013-00003+00054+00126-00055-00036+ 82CBOVIX VIX OOPC 20191218 002300000078+00179-00104-00062+00096+00164-00039+03262+007219440001310+ 81CBOVIX VIX OOPP 20191218 002300000020-00038+00047+00112+00092-00042-00108+00179+00170- 82CBOVIX VIX OOPP 20191218 002300000127-00165+00240+00253-00219-00137+00253-06634-007262390007201+ 81CBOVIX VIX OOPC 20191218 002400000033-00023+00073-00010-00002+00050+00118-00049-00032+ 82CBOVIX VIX OOPC 20191218 002400000071+00168-00093-00056+00088+00154-00035+02988+007350230001185+ 81CBOVIX VIX OOPP 20191218 002400000019-00037+00051+00114+00093-00045-00116+00185+00174- 82CBOVIX VIX OOPP 20191218 002400000134-00176+00251+00259-00227-00147+00257-06905-007394890008068+ 81CBOVIX VIX OOPC 20191218 002500000032-00022+00069-00008-00001+00046+00111-00043-00028+ 82CBOVIX VIX OOPC 20191218 002500000065+00157-00083-00050+00080+00145-00032+02723+007428430001060+ 81CBOVIX VIX OOPP 20191218 002500000017-00036+00056+00117+00095-00049-00123+00191+00177- 82CBOVIX VIX OOPP 20191218 002500000140-00186+00260+00265-00235-00156+00261-07169-007475180008934+ 81CBOVIX VIX OOPC 20191218 002600000030-00021+00065-00006-00000-00043+00105-00038-00025+ 82CBOVIX VIX OOPC 20191218 002600000061+00149-00076-00046+00074+00136-00029+02522+007581640000977+ 81CBOVIX VIX OOPP 20191218 002600000016-00036+00059+00118+00096-00052-00129+00196+00180- 82CBOVIX VIX OOPP 20191218 002600000144-00195+00268+00269-00241-00165+00263-07369-007630350009843+ 81CBOVIX VIX OOPC 20191218 002700000029-00020+00062-00005-00001-00040+00099-00034-00022+ 82CBOVIX VIX OOPC 20191218 002700000056+00140-00069-00042+00068+00128-00027+02328+007696620000894+ 81CBOVIX VIX OOPP 20191218 002700000015-00035+00063+00120+00096-00055-00135+00200+00183- 82CBOVIX VIX OOPP 20191218 002700000149-00204+00275+00273-00247-00173+00266-07562-007747560010751+ 81CBOVIX VIX OOPC 20191218 002800000028-00019+00058-00003-00002-00037+00093-00030-00020+ 82CBOVIX VIX OOPC 20191218 002800000052+00132-00062-00038+00062+00120-00024+02139+007774830000811+ 81CBOVIX VIX OOPP 20191218 002800000013-00034+00066+00121+00097-00058-00141+00204+00185- 82CBOVIX VIX OOPP 20191218 002800000153-00212+00282+00277-00252-00180+00268-07750-007828360011659+ 81CBOVIX VIX OOPC 20191218 002900000027-00018+00055-00002-00002-00035+00088-00027-00018+ 82CBOVIX VIX OOPC 20191218 002900000048+00125-00057-00035+00058+00114-00022+01993+007900330000752+ 81CBOVIX VIX OOPP 20191218 002900000012-00033+00069+00122+00098-00060-00146+00207+00187- 82CBOVIX VIX OOPP 20191218 002900000157-00219+00287+00280-00257-00187+00270-07895-007956240012592+ 81CBOVIX VIX OOPC 20191218 003000000025-00018+00052-00001-00003-00033+00083-00025-00016+ 82CBOVIX VIX OOPC 20191218 003000000045+00118-00052-00032+00054+00107-00021+01851+007999080000694+ 81CBOVIX VIX OOPP 20191218 003000000011-00032+00072+00123+00098-00062-00151+00209+00189- 82CBOVIX VIX OOPP 20191218 003000000160-00226+00292+00283-00261-00193+00271-08036-008057660013526+ 81CBOVIX VIX OOPC 20191218 003250000023-00016+00046-00000+00003-00028+00073-00019-00013+ 82CBOVIX VIX OOPC 20191218 003250000038+00103-00042-00026+00045+00093-00017+01559+008242560000577+ 81CBOVIX VIX OOPP 20191218 003250000009-00030+00078+00124+00099-00067-00161+00215+00192- 82CBOVIX VIX OOPP 20191218 003250000167-00240+00302+00289-00269-00207+00275-08326-008308190015888+ 81CBOVIX VIX OOPC 20191218 003500000021-00014+00041-00001+00004-00025+00065-00015-00011+ 82CBOVIX VIX OOPC 20191218 003500000033+00092-00035-00022+00039+00082-00015+01343+008497510000494+ 81CBOVIX VIX OOPP 20191218 003500000007-00029+00083+00125+00099-00070-00169+00219+00195- 82CBOVIX VIX OOPP 20191218 003500000172-00251+00309+00293-00276-00218+00277-08541-008570340018284+ 81CBOVIX VIX OOPC 20191218 003750000019-00013+00036-00002+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20191218 003750000028+00081-00028-00018+00033+00072-00012+01138+008646900000412+ 81CBOVIX VIX OOPP 20191218 003750000005-00027+00087+00126+00099-00074-00176+00222+00197- 82CBOVIX VIX OOPP 20191218 003750000177-00262+00315+00297-00282-00228+00280-08745-008728950020680+ 81CBOVIX VIX OOPC 20191218 004000000017-00011+00033-00002+00004-00019+00051-00010-00007+ 82CBOVIX VIX OOPC 20191218 004000000024+00072-00024-00016+00028+00064-00011+00992+008839380000356+ 81CBOVIX VIX OOPP 20191218 004000000003-00026+00091+00126+00099-00076-00182+00224+00198- 82CBOVIX VIX OOPP 20191218 004000000180-00271+00320+00299-00286-00236+00282-08890-008930290023104+ 81CBOVIX VIX OOPC 20191218 004250000016-00010+00030-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20191218 004250000022+00066-00021-00014+00025+00058-00009+00882+009050000000317+ 81CBOVIX VIX OOPP 20191218 004250000002-00025+00094+00127+00099-00078-00187+00226+00199- 82CBOVIX VIX OOPP 20191218 004250000183-00277+00323+00301-00289-00243+00283-08998-009149420025544+ 81CBOVIX VIX OOPC 20191218 004500000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20191218 004500000019+00059-00018-00012+00022+00052-00008+00778+009202670000278+ 81CBOVIX VIX OOPP 20191218 004500000000-00024+00097+00127+00099-00080-00191+00227+00200- 82CBOVIX VIX OOPP 20191218 004500000185-00283+00326+00303-00292-00248+00284-09102-009312280027983+ 81CBOVIX VIX OOPC 20191218 004750000013-00008+00024-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20191218 004750000017+00053-00015-00010+00020+00046-00007+00686+009331620000243+ 81CBOVIX VIX OOPP 20191218 004750000001+00023+00099+00127+00099-00081-00195+00228+00201- 82CBOVIX VIX OOPP 20191218 004750000188-00289+00328+00305-00295-00254+00285-09193-009452520030428+ 81CBOVIX VIX OOPC 20191218 005000000012-00008+00023-00002+00004-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20191218 005000000016+00050-00014-00009+00018+00043-00007+00631+009534300000225+ 81CBOVIX VIX OOPP 20191218 005000000002+00023+00101+00127+00099-00082-00198+00229+00202- 82CBOVIX VIX OOPP 20191218 005000000189-00293+00330+00306-00296-00257+00285-09247-009663690032888+ 81CBOVIX VIX OOPC 20191218 005500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20191218 005500000014+00044-00011-00008+00016+00037-00006+00541+009897890000194+ 81CBOVIX VIX OOPP 20191218 005500000003+00022+00103+00127+00099-00084-00202+00230+00202- 82CBOVIX VIX OOPP 20191218 005500000191-00299+00332+00307-00299-00263+00286-09337-010044830037815+ 81CBOVIX VIX OOPC 20191218 006000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20191218 006000000012+00038-00009-00006+00013+00031-00005+00457+010155780000164+ 81CBOVIX VIX OOPP 20191218 006000000004+00021+00106+00127+00099-00086-00206+00231+00203- 82CBOVIX VIX OOPP 20191218 006000000193-00305+00335+00308-00301-00268+00287-09420-010324670042743+ 81CBOVIX VIX OOPC 20191218 006500000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20191218 006500000010+00032-00007-00005+00011+00027-00004+00376+010310350000133+ 81CBOVIX VIX OOPP 20191218 006500000006+00020+00108+00126+00098-00087-00210+00232+00204- 82CBOVIX VIX OOPP 20191218 006500000195-00310+00337+00310-00303-00273+00288-09499-010508250047670+ 81CBOVIX VIX OOPC 20191218 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20191218 007000000009+00029-00006-00005+00010+00024-00004+00334+010568490000119+ 81CBOVIX VIX OOPP 20191218 007000000006+00020+00110+00126+00098-00088-00212+00232+00204- 82CBOVIX VIX OOPP 20191218 007000000196-00313+00338+00310-00305-00276+00289-09541-010787620052614+ 81CBOVIX VIX OOPC 20191218 007500000007-00004+00012-00002+00002-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20191218 007500000008+00026-00005-00004+00009+00021-00003+00294+010769420000105+ 81CBOVIX VIX OOPP 20191218 007500000007+00019+00111+00126+00098-00089-00214+00233+00204- 82CBOVIX VIX OOPP 20191218 007500000197-00316+00338+00311-00306-00278+00289-09580-011013710057557+ 81CBOVIX VIX OOPC 20191218 008000000006-00004+00011-00002+00002-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20191218 008000000007+00023-00004-00003+00008+00019-00003+00263+010968830000094+ 81CBOVIX VIX OOPP 20191218 008000000007+00019+00112+00126+00098-00089-00216+00233+00204- 82CBOVIX VIX OOPP 20191218 008000000198-00318+00339+00311-00307-00281+00289-09611-011237610062504+ 81CBOVIX VIX OOPC 20200122 001000000023-00016-00130-00126-00083+00093+00238-00235-00187+ 82CBOVIX VIX OOPC 20200122 001000000202+00347-00345-00288+00308+00302-00218+09734+004077070007527+ 81CBOVIX VIX OOPP 20200122 001000000004-00002+00002-00003+00008-00002+00000-00003+00015- 82CBOVIX VIX OOPP 20200122 001000000000+00001+00003+00024-00003-00001+00073-00157-004059630000031+ 81CBOVIX VIX OOPC 20200122 001100000026-00013-00131-00122-00077+00095+00238-00231-00176+ 82CBOVIX VIX OOPC 20200122 001100000201+00346-00341-00271+00303+00300-00194+09543+004068480006583+ 81CBOVIX VIX OOPP 20200122 001100000008-00006+00003-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20200122 001100000001-00003+00007+00041-00009-00002+00098-00349-004059590000076+ 81CBOVIX VIX OOPC 20200122 001200000031-00007-00132-00113-00066+00097+00235-00221-00159+ 82CBOVIX VIX OOPC 20200122 001200000197+00341-00330-00246+00290+00297-00169+09148+004278520005714+ 81CBOVIX VIX OOPP 20200122 001200000013-00012+00004-00015+00025-00006+00003+00017+00042- 82CBOVIX VIX OOPP 20200122 001200000005-00008+00018+00065-00022-00006+00123-00745-004273680000197+ 81CBOVIX VIX OOPC 20200122 001300000036-00001+00132-00100-00055+00098+00231-00205-00140+ 82CBOVIX VIX OOPC 20200122 001300000189+00332-00312-00219+00271+00290-00147+08582+004555100004951+ 81CBOVIX VIX OOPP 20200122 001300000018-00020+00003-00028+00037-00007+00008+00033+00061- 82CBOVIX VIX OOPP 20200122 001300000012-00016+00037+00093-00040-00012+00145-01312-004551920000423+ 81CBOVIX VIX OOPC 20200122 001400000040-00009+00130-00086-00044+00098+00223-00186-00122+ 82CBOVIX VIX OOPC 20200122 001400000179+00321-00288-00193+00250+00281-00127+07938+004806020004291+ 81CBOVIX VIX OOPP 20200122 001400000022-00027+00001-00042+00048-00006+00015+00053+00080- 82CBOVIX VIX OOPP 20200122 001400000023-00028+00060+00119-00062-00021+00164-01955-004803590000752+ 81CBOVIX VIX OOPC 20200122 001500000043-00015+00127-00072-00034+00095+00214-00164-00105+ 82CBOVIX VIX OOPC 20200122 001500000167+00306-00262-00169+00228+00270-00111+07261+005113990003759+ 81CBOVIX VIX OOPP 20200122 001500000025-00034+00002+00057+00057-00004+00024+00074+00096- 82CBOVIX VIX OOPP 20200122 001500000035-00042+00087+00143-00084-00033+00180-02633-005111960001210+ 81CBOVIX VIX OOPC 20200122 001600000045-00020+00122-00059-00026+00092+00205-00145-00091+ 82CBOVIX VIX OOPC 20200122 001600000154+00291-00235-00148+00207+00257-00098+06624+005373210003307+ 81CBOVIX VIX OOPP 20200122 001600000027-00039+00006+00069+00065-00000+00034+00094+00111- 82CBOVIX VIX OOPP 20200122 001600000047-00057+00113+00163-00104-00045+00193-03270-005371380001748+ 81CBOVIX VIX OOPC 20200122 001700000046-00023+00118-00048-00020+00087+00195-00127-00079+ 82CBOVIX VIX OOPC 20200122 001700000142+00276-00211-00131+00188+00244-00086+06035+005569850002910+ 81CBOVIX VIX OOPP 20200122 001700000028-00042+00011+00080+00072-00004-00044+00112+00123- 82CBOVIX VIX OOPP 20200122 001700000059-00072+00137+00181-00123-00058+00205-03860-005568140002340+ 81CBOVIX VIX OOPC 20200122 001800000046-00026+00113-00039-00014+00083+00184-00111-00068+ 82CBOVIX VIX OOPC 20200122 001800000131+00261-00189-00116+00171+00231-00077+05501+005788010002590+ 81CBOVIX VIX OOPP 20200122 001800000028-00044+00016+00089+00077-00009-00054+00128+00133- 82CBOVIX VIX OOPP 20200122 001800000070-00087+00159+00196-00141-00072+00215-04394-005786370003010+ 81CBOVIX VIX OOPC 20200122 001900000046-00027+00107-00031-00010+00078+00175-00097-00060+ 82CBOVIX VIX OOPC 20200122 001900000121+00247-00169-00102+00155+00218-00068+05013+005949320002300+ 81CBOVIX VIX OOPP 20200122 001900000027-00045+00021+00097+00082-00014-00064+00141+00142- 82CBOVIX VIX OOPP 20200122 001900000081-00102+00180+00209-00156-00085+00223-04882-005947710003709+ 81CBOVIX VIX OOPC 20200122 002000000045-00028+00102-00025-00007+00073+00165-00085-00052+ 82CBOVIX VIX OOPC 20200122 002000000111+00233-00151-00092+00142+00205-00062+04591+006154310002078+ 81CBOVIX VIX OOPP 20200122 002000000027-00046+00026+00103+00085-00018-00073+00153+00149- 82CBOVIX VIX OOPP 20200122 002000000090-00115+00197+00220-00170-00097+00230-05304-006152710004477+ 81CBOVIX VIX OOPC 20200122 002100000044-00028+00097-00020-00004+00069+00156-00074-00046+ 82CBOVIX VIX OOPC 20200122 002100000102+00220-00135-00082+00129+00194-00055+04193+006277230001856+ 81CBOVIX VIX OOPP 20200122 002100000026-00046+00031+00108+00088-00023-00082+00164+00156- 82CBOVIX VIX OOPP 20200122 002100000099-00129+00213+00230-00182-00109+00236-05702-006275630005244+ 81CBOVIX VIX OOPC 20200122 002200000043-00028+00093-00016-00002+00064+00148-00066-00040+ 82CBOVIX VIX OOPC 20200122 002200000095+00207-00122-00073+00119+00182-00050+03855+006442080001686+ 81CBOVIX VIX OOPP 20200122 002200000024-00046+00036+00113+00090-00027-00091+00173+00161- 82CBOVIX VIX OOPP 20200122 002200000107-00141+00227+00238-00193-00120+00241-06040-006440450006064+ 81CBOVIX VIX OOPC 20200122 002300000041-00027+00088-00012-00000-00060+00139-00058-00036+ 82CBOVIX VIX OOPC 20200122 002300000087+00196-00109-00066+00109+00172-00045+03543+006571800001528+ 81CBOVIX VIX OOPP 20200122 002300000023-00045+00040+00116+00092-00031-00099+00181+00166- 82CBOVIX VIX OOPP 20200122 002300000114-00153+00239+00246-00203-00131+00246-06353-006570150006895+ 81CBOVIX VIX OOPC 20200122 002400000040-00026+00084-00009-00002-00056+00132-00051-00032+ 82CBOVIX VIX OOPC 20200122 002400000081+00185-00099-00060+00100+00162-00041+03262+006692090001389+ 81CBOVIX VIX OOPP 20200122 002400000022-00045+00045+00119+00093-00035-00107+00187+00170- 82CBOVIX VIX OOPP 20200122 002400000121-00164+00250+00252-00212-00141+00250-06633-006690410007746+ 81CBOVIX VIX OOPC 20200122 002500000039-00026+00079-00007-00003-00053+00124-00045-00028+ 82CBOVIX VIX OOPC 20200122 002500000074+00174-00088-00054+00091+00152-00037+02991+006768060001251+ 81CBOVIX VIX OOPP 20200122 002500000020-00044+00049+00122+00095-00039-00114+00194+00174- 82CBOVIX VIX OOPP 20200122 002500000127-00174+00260+00258-00220-00150+00254-06904-006766330008597+ 81CBOVIX VIX OOPC 20200122 002600000037-00025+00075-00005-00004-00050+00118-00040-00025+ 82CBOVIX VIX OOPC 20200122 002600000069+00165-00080-00049+00085+00144-00034+02776+006898090001153+ 81CBOVIX VIX OOPP 20200122 002600000019-00043+00053+00123+00095-00042-00120+00198+00177- 82CBOVIX VIX OOPP 20200122 002600000132-00183+00268+00263-00227-00159+00257-07119-006896320009489+ 81CBOVIX VIX OOPC 20200122 002700000036-00024+00072-00003-00005-00047+00112-00036-00022+ 82CBOVIX VIX OOPC 20200122 002700000065+00156-00073-00045+00079+00136-00032+02576+007008280001061+ 81CBOVIX VIX OOPP 20200122 002700000017-00042+00057+00125+00096-00045-00127+00203+00179- 82CBOVIX VIX OOPP 20200122 002700000137-00192+00275+00267-00233-00167+00260-07319-007006470010387+ 81CBOVIX VIX OOPC 20200122 002800000035-00023+00068-00002-00005-00044+00106-00032-00020+ 82CBOVIX VIX OOPC 20200122 002800000060+00149-00067-00041+00073+00128-00029+02402+007124440000984+ 81CBOVIX VIX OOPP 20200122 002800000016-00042+00060+00126+00097-00048-00132+00206+00182- 82CBOVIX VIX OOPP 20200122 002800000141-00200+00282+00271-00238-00174+00262-07494-007122570011299+ 81CBOVIX VIX OOPC 20200122 002900000033-00022+00065-00001-00006-00041+00101-00029-00018+ 82CBOVIX VIX OOPC 20200122 002900000056+00141-00061-00038+00068+00121-00027+02233+007212270000906+ 81CBOVIX VIX OOPP 20200122 002900000015-00041+00063+00127+00097-00050-00138+00210+00184- 82CBOVIX VIX OOPP 20200122 002900000145-00208+00288+00274-00244-00181+00265-07663-007210350012211+ 81CBOVIX VIX OOPC 20200122 003000000032-00021+00062-00000-00006-00039+00096-00026-00016+ 82CBOVIX VIX OOPC 20200122 003000000053+00134-00056-00035+00063+00115-00025+02085+007307550000841+ 81CBOVIX VIX OOPP 20200122 003000000014-00040+00066+00128+00098-00053-00142+00213+00185- 82CBOVIX VIX OOPP 20200122 003000000149-00215+00293+00277-00248-00188+00267-07810-007305570013135+ 81CBOVIX VIX OOPC 20200122 003250000029-00019+00055-00002+00007-00034+00085-00020-00012+ 82CBOVIX VIX OOPC 20200122 003250000045+00118-00045-00028+00053+00100-00021+01761+007505890000698+ 81CBOVIX VIX OOPP 20200122 003250000011-00038+00073+00130+00098-00058-00154+00219+00189- 82CBOVIX VIX OOPP 20200122 003250000157-00230+00304+00283-00258-00202+00271-08134-007503760015466+ 81CBOVIX VIX OOPC 20200122 003500000026-00017+00049-00003+00007-00029+00075-00015-00010+ 82CBOVIX VIX OOPC 20200122 003500000039+00105-00037-00023+00046+00088-00018+01510+007701330000592+ 81CBOVIX VIX OOPP 20200122 003500000008-00036+00079+00131+00098-00062-00163+00223+00192- 82CBOVIX VIX OOPP 20200122 003500000163-00244+00312+00288-00266-00214+00274-08386-007699050017834+ 81CBOVIX VIX OOPC 20200122 003750000024-00016+00044-00003+00007-00025+00067-00012-00008+ 82CBOVIX VIX OOPC 20200122 003750000033+00093-00030-00019+00039+00078-00015+01289+007839540000497+ 81CBOVIX VIX OOPP 20200122 003750000005-00034+00085+00132+00098-00066-00172+00227+00194- 82CBOVIX VIX OOPP 20200122 003750000169-00255+00319+00292-00273-00225+00277-08606-007837080020213+ 81CBOVIX VIX OOPC 20200122 004000000022-00014+00040-00003+00007-00023+00061-00010-00006+ 82CBOVIX VIX OOPC 20200122 004000000030+00085-00026-00017+00035+00070-00013+01147+008055680000442+ 81CBOVIX VIX OOPP 20200122 004000000004-00033+00088+00132+00098-00069-00177+00229+00195- 82CBOVIX VIX OOPP 20200122 004000000172-00264+00323+00295-00277-00233+00278-08749-008053090022632+ 81CBOVIX VIX OOPC 20200122 004250000020-00013+00037-00004+00006-00020+00055-00008-00005+ 82CBOVIX VIX OOPC 20200122 004250000026+00077-00022-00015+00031+00063-00012+01011+008211400000387+ 81CBOVIX VIX OOPP 20200122 004250000002-00031+00092+00132+00098-00071-00183+00231+00197- 82CBOVIX VIX OOPP 20200122 004250000175-00272+00327+00297-00281-00240+00280-08884-008208660025051+ 81CBOVIX VIX OOPC 20200122 004500000018-00012+00033-00004+00006-00018+00050-00006-00004+ 82CBOVIX VIX OOPC 20200122 004500000023+00069-00018-00012+00027+00056-00010+00881+008307840000333+ 81CBOVIX VIX OOPP 20200122 004500000000-00030+00096+00132+00098-00074-00189+00232+00198- 82CBOVIX VIX OOPP 20200122 004500000179-00280+00330+00299-00285-00247+00282-09015-008304910027470+ 81CBOVIX VIX OOPC 20200122 004750000017-00011+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20200122 004750000020+00063-00016-00011+00024+00051-00009+00786+008440930000295+ 81CBOVIX VIX OOPP 20200122 004750000001+00029+00098+00132+00098-00075-00193+00233+00198- 82CBOVIX VIX OOPP 20200122 004750000181-00286+00333+00301-00288-00252+00283-09110-008437840029906+ 81CBOVIX VIX OOPC 20200122 005000000016-00010+00028-00004+00006-00015+00042-00004-00003+ 82CBOVIX VIX OOPC 20200122 005000000019+00058-00014-00010+00022+00047-00008+00719+008608950000271+ 81CBOVIX VIX OOPP 20200122 005000000002+00028+00100+00132+00097-00077-00196+00234+00199- 82CBOVIX VIX OOPP 20200122 005000000183-00290+00335+00302-00290-00256+00283-09176-008605770032356+ 81CBOVIX VIX OOPC 20200122 005500000014-00008+00024-00003+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20200122 005500000016+00050-00011-00008+00018+00039-00007+00593+008851110000222+ 81CBOVIX VIX OOPP 20200122 005500000005+00027+00104+00132+00097-00079-00202+00235+00200- 82CBOVIX VIX OOPP 20200122 005500000186-00299+00338+00304-00294-00263+00285-09302-008847690037255+ 81CBOVIX VIX OOPC 20200122 006000000012-00008+00021-00003+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20200122 006000000014+00044-00009-00006+00016+00034-00006+00512+009124620000193+ 81CBOVIX VIX OOPP 20200122 006000000006+00026+00107+00132+00096-00081-00207+00236+00200- 82CBOVIX VIX OOPP 20200122 006000000188-00304+00340+00305-00296-00268+00286-09383-009121090042173+ 81CBOVIX VIX OOPC 20200122 006500000011-00007+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20200122 006500000012+00039-00007-00005+00013+00029-00005+00436+009318190000164+ 81CBOVIX VIX OOPP 20200122 006500000007+00025+00110+00131+00096-00082-00210+00237+00201- 82CBOVIX VIX OOPP 20200122 006500000190-00310+00341+00306-00298-00273+00287-09459-009314530047092+ 81CBOVIX VIX OOPC 20200122 007000000010-00006+00016-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20200122 007000000010+00033-00006-00004+00011+00025-00004+00363+009431010000134+ 81CBOVIX VIX OOPP 20200122 007000000009+00024+00112+00131+00096-00084-00214+00237+00201- 82CBOVIX VIX OOPP 20200122 007000000192-00315+00343+00307-00301-00277+00288-09532-009427170052010+ 81CBOVIX VIX OOPC 20200122 007500000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20200122 007500000009+00030-00005-00004+00010+00022-00003+00318+009601810000117+ 81CBOVIX VIX OOPP 20200122 007500000010+00023+00114+00131+00095-00085-00217+00238+00201- 82CBOVIX VIX OOPP 20200122 007500000193-00319+00344+00308-00302-00280+00288-09577-009597970056941+ 81CBOVIX VIX OOPC 20200122 008000000008-00004+00013-00002+00003-00006+00019-00000-00000+ 82CBOVIX VIX OOPC 20200122 008000000007+00026-00004-00003+00008+00019-00003+00274+009719230000100+ 81CBOVIX VIX OOPP 20200122 008000000011+00023+00116+00131+00095-00086-00219+00238+00201- 82CBOVIX VIX OOPP 20200122 008000000194-00322+00345+00309-00303-00283+00289-09621-009715410061872+ 81CBOVIXW VIX OOPC 20190731 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001000000000+00000+00000+00000+00000+00000+00000+10000+009186640003870+ 81CBOVIXW VIX OOPP 20190731 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001000000000+00000+00000+00000+00000+00000+00000+00000+019163100000000+ 81CBOVIXW VIX OOPC 20190731 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001050000000+00000+00000+00000+00000+00000+00000+10000+009186640003370+ 81CBOVIXW VIX OOPP 20190731 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001050000000+00000+00000+00000+00000+00000+00000+00000+016579140000000+ 81CBOVIXW VIX OOPC 20190731 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001100000000+00000+00000+00000+00000+00000+00000+10000+009186640002870+ 81CBOVIXW VIX OOPP 20190731 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001100000000+00000+00000+00000+00000+00000+00000+00000+014097410000000+ 81CBOVIXW VIX OOPC 20190731 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001150000000+00000+00000+00000+00000+00000+00000+10000+009186640002370+ 81CBOVIXW VIX OOPP 20190731 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001150000000+00000+00000+00000+00000+00000+00000+00000+011913490000000+ 81CBOVIXW VIX OOPC 20190731 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001200000000+00000+00000+00000+00000+00000+00000+10000+009186640001870+ 81CBOVIXW VIX OOPP 20190731 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001200000000+00000+00000+00000+00000+00000+00000+00000+012070910000000+ 81CBOVIXW VIX OOPC 20190731 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001250000000+00000+00000+00000+00000+00000+00000+10000+009186640001370+ 81CBOVIXW VIX OOPP 20190731 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001250000000+00000+00000+00000+00000+00000+00000+00000+012300080000000+ 81CBOVIXW VIX OOPC 20190731 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001300000000+00000+00000+00000+00000+00000+00000+10000+009186640000870+ 81CBOVIXW VIX OOPP 20190731 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001300000000+00000+00000+00000+00000+00000+00000+00000+012651490000000+ 81CBOVIXW VIX OOPC 20190731 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001350000000+00000+00000+00000+00000+00000+00000+10000+009186640000370+ 81CBOVIXW VIX OOPP 20190731 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001350000000+00000+00000+00000+00000+00000+00000+00000+013223310000000+ 81CBOVIXW VIX OOPC 20190731 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001400000000+00000+00000+00000+00000+00000+00000+00000+009186640000000+ 81CBOVIXW VIX OOPP 20190731 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 001400000000-00000-00000-00000-00000-00000-00000-10000+015182980000130+ 81CBOVIXW VIX OOPC 20190731 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001450000000+00000+00000+00000+00000+00000+00000+00000+012796840000000+ 81CBOVIXW VIX OOPP 20190731 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 001450000000-00000-00000-00000-00000-00000-00000-10000+019070120000630+ 81CBOVIXW VIX OOPC 20190731 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001500000000+00000+00000+00000+00000+00000+00000+00000+013555820000000+ 81CBOVIXW VIX OOPP 20190731 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 001500000000-00000-00000-00000-00000-00000-00000-10000+021024420001130+ 81CBOVIXW VIX OOPC 20190731 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001600000000+00000+00000+00000+00000+00000+00000+00000+016566270000000+ 81CBOVIXW VIX OOPP 20190731 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001600000000+00000+00000+00000+00000+00000+00000+10000+027246220002130+ 81CBOVIXW VIX OOPC 20190731 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001700000000+00000+00000+00000+00000+00000+00000+00000+017596140000000+ 81CBOVIXW VIX OOPP 20190731 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001700000000+00000+00000+00000+00000+00000+00000+10000+033010130003130+ 81CBOVIXW VIX OOPC 20190731 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001800000000+00000+00000+00000+00000+00000+00000+00000+017779070000000+ 81CBOVIXW VIX OOPP 20190731 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001800000000+00000+00000+00000+00000+00000+00000+10000+038817660004130+ 81CBOVIXW VIX OOPC 20190731 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 001900000000+00000+00000+00000+00000+00000+00000+00000+017902230000000+ 81CBOVIXW VIX OOPP 20190731 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 001900000000+00000+00000+00000+00000+00000+00000+10000+044384610005130+ 81CBOVIXW VIX OOPC 20190731 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002000000000+00000+00000+00000+00000+00000+00000+00000+019198660000000+ 81CBOVIXW VIX OOPP 20190731 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002000000000+00000+00000+00000+00000+00000+00000+10000+049542990006130+ 81CBOVIXW VIX OOPC 20190731 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002100000000+00000+00000+00000+00000+00000+00000+00000+021640380000000+ 81CBOVIXW VIX OOPP 20190731 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002100000000+00000+00000+00000+00000+00000+00000+10000+054312180007130+ 81CBOVIXW VIX OOPC 20190731 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002200000000+00000+00000+00000+00000+00000+00000+00000+023948760000000+ 81CBOVIXW VIX OOPP 20190731 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002200000000+00000+00000+00000+00000+00000+00000+10000+058743560008130+ 81CBOVIXW VIX OOPC 20190731 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002300000000+00000+00000+00000+00000+00000+00000+00000+026132680000000+ 81CBOVIXW VIX OOPP 20190731 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002300000000+00000+00000+00000+00000+00000+00000+10000+062883460009130+ 81CBOVIXW VIX OOPC 20190731 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002400000000+00000+00000+00000+00000+00000+00000+00000+028209920000000+ 81CBOVIXW VIX OOPP 20190731 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002400000000+00000+00000+00000+00000+00000+00000+10000+066769320010130+ 81CBOVIXW VIX OOPC 20190731 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002500000000+00000+00000+00000+00000+00000+00000+00000+030189380000000+ 81CBOVIXW VIX OOPP 20190731 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002500000000+00000+00000+00000+00000+00000+00000+10000+070431380011130+ 81CBOVIXW VIX OOPC 20190731 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002600000000+00000+00000+00000+00000+00000+00000+00000+032076970000000+ 81CBOVIXW VIX OOPP 20190731 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002600000000+00000+00000+00000+00000+00000+00000+10000+073894460012130+ 81CBOVIXW VIX OOPC 20190731 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002700000000+00000+00000+00000+00000+00000+00000+00000+033887520000000+ 81CBOVIXW VIX OOPP 20190731 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002700000000+00000+00000+00000+00000+00000+00000+10000+077179270013130+ 81CBOVIXW VIX OOPC 20190731 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002800000000+00000+00000+00000+00000+00000+00000+00000+035621030000000+ 81CBOVIXW VIX OOPP 20190731 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002800000000+00000+00000+00000+00000+00000+00000+10000+080303290014130+ 81CBOVIXW VIX OOPC 20190731 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 002900000000+00000+00000+00000+00000+00000+00000+00000+037286380000000+ 81CBOVIXW VIX OOPP 20190731 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 002900000000+00000+00000+00000+00000+00000+00000+10000+083281480015130+ 81CBOVIXW VIX OOPC 20190731 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 003000000000+00000+00000+00000+00000+00000+00000+00000+038886540000000+ 81CBOVIXW VIX OOPP 20190731 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 003000000000-00000-00000-00000-00000-00000-00000-10000+086126710016130+ 81CBOVIXW VIX OOPC 20190731 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 003250000000+00000+00000+00000+00000+00000+00000+00000+042638020000000+ 81CBOVIXW VIX OOPP 20190731 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 003250000000-00000-00000-00000-00000-00000-00000-10000+092728360018630+ 81CBOVIXW VIX OOPC 20190731 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 003500000000+00000+00000+00000+00000+00000+00000+00000+046081330000000+ 81CBOVIXW VIX OOPP 20190731 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 003500000000-00000-00000-00000-00000-00000-00000-10000+098706890021130+ 81CBOVIXW VIX OOPC 20190731 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 003750000000+00000+00000+00000+00000+00000+00000+00000+049263870000000+ 81CBOVIXW VIX OOPP 20190731 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 003750000000-00000-00000-00000-00000-00000-00000-10000+098706890023630+ 81CBOVIXW VIX OOPC 20190731 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 004000000000+00000+00000+00000+00000+00000+00000+00000+052221200000000+ 81CBOVIXW VIX OOPP 20190731 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 004000000000-00000-00000-00000-00000-00000-00000-10000+098706890026130+ 81CBOVIXW VIX OOPC 20190731 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 004250000000+00000+00000+00000+00000+00000+00000+00000+054977020000000+ 81CBOVIXW VIX OOPP 20190731 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 004250000000-00000-00000-00000-00000-00000-00000-10000+098706890028630+ 81CBOVIXW VIX OOPC 20190731 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 004500000000+00000+00000+00000+00000+00000+00000+00000+057566910000000+ 81CBOVIXW VIX OOPP 20190731 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20190731 004500000000-00000-00000-00000-00000-00000-00000-10000+098706890031130+ 81CBOVIXW VIX OOPC 20190731 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 004750000000+00000+00000+00000+00000+00000+00000+00000+060002710000000+ 81CBOVIXW VIX OOPP 20190731 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 004750000000+00000+00000+00000+00000+00000+00000+10000+098706890033630+ 81CBOVIXW VIX OOPC 20190731 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 005000000000+00000+00000+00000+00000+00000+00000+00000+062296270000000+ 81CBOVIXW VIX OOPP 20190731 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 005000000000+00000+00000+00000+00000+00000+00000+10000+098706890036130+ 81CBOVIXW VIX OOPC 20190731 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 005500000000+00000+00000+00000+00000+00000+00000+00000+066539650000000+ 81CBOVIXW VIX OOPP 20190731 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 005500000000+00000+00000+00000+00000+00000+00000+10000+098706890041130+ 81CBOVIXW VIX OOPC 20190731 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 006000000000+00000+00000+00000+00000+00000+00000+00000+070385960000000+ 81CBOVIXW VIX OOPP 20190731 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 006000000000+00000+00000+00000+00000+00000+00000+10000+098706890046130+ 81CBOVIXW VIX OOPC 20190731 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 006500000000+00000+00000+00000+00000+00000+00000+00000+073894460000000+ 81CBOVIXW VIX OOPP 20190731 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 006500000000+00000+00000+00000+00000+00000+00000+10000+098706890051130+ 81CBOVIXW VIX OOPC 20190731 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 007000000000+00000+00000+00000+00000+00000+00000+00000+077130330000000+ 81CBOVIXW VIX OOPP 20190731 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 007000000000+00000+00000+00000+00000+00000+00000+10000+098706890056130+ 81CBOVIXW VIX OOPC 20190731 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 007500000000+00000+00000+00000+00000+00000+00000+00000+080123220000000+ 81CBOVIXW VIX OOPP 20190731 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 007500000000+00000+00000+00000+00000+00000+00000+10000+098706890061130+ 81CBOVIXW VIX OOPC 20190731 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190731 008000000000+00000+00000+00000+00000+00000+00000+00000+082908690000000+ 81CBOVIXW VIX OOPP 20190731 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190731 008000000000+00000+00000+00000+00000+00000+00000+10000+098706890066130+ 81CBOVIXW VIX OOPC 20190807 001000000032-00032-00298-00298-00234+00235+00565-00565-00467+ 82CBOVIXW VIX OOPC 20190807 001000000475+00832-00832-00526+00526+00730-00158+09995+007434990005262+ 81CBOVIXW VIX OOPP 20190807 001000000000-00000+00000+00000+00006-00003-00000+00000+00059- 82CBOVIXW VIX OOPP 20190807 001000000050-00000+00000+00245-00244-00000+00300-00027-011863490000002+ 81CBOVIXW VIX OOPC 20190807 001050000031-00031-00298-00298-00234+00235+00565-00565-00441+ 82CBOVIXW VIX OOPC 20190807 001050000450+00831-00831-00477+00477+00729-00143+09995+007434990004766+ 81CBOVIXW VIX OOPP 20190807 001050000000-00000+00001+00001+00011-00007-00001+00001+00085- 82CBOVIXW VIX OOPP 20190807 001050000077-00001+00001+00293-00292-00000+00314-00067-011911730000006+ 81CBOVIXW VIX OOPC 20190807 001100000031-00031-00297-00297-00231+00234+00564-00564-00408+ 82CBOVIXW VIX OOPC 20190807 001100000415+00831-00831-00427+00427+00729-00128+09992+007434990004275+ 81CBOVIXW VIX OOPP 20190807 001100000001-00001+00001+00001+00019-00013-00001+00001+00117- 82CBOVIXW VIX OOPP 20190807 001100000109-00001+00001+00342-00341-00000+00329-00145-011966810000014+ 81CBOVIXW VIX OOPC 20190807 001150000029-00029-00296-00296-00227+00232+00562-00562-00369+ 82CBOVIXW VIX OOPC 20190807 001150000374+00829-00829-00379+00379+00729-00114+09982+007434990003791+ 81CBOVIXW VIX OOPP 20190807 001150000001-00001+00003+00003+00030-00022-00003+00003+00152- 82CBOVIXW VIX OOPP 20190807 001150000145-00003+00003+00390-00389-00001+00344-00284-012030080000030+ 81CBOVIXW VIX OOPC 20190807 001200000027-00026-00293-00293-00219+00227+00559-00559-00327+ 82CBOVIXW VIX OOPC 20190807 001200000330+00826-00826-00332+00332+00728-00100+09947+007434990003320+ 81CBOVIXW VIX OOPP 20190807 001200000002-00002+00005+00006+00044-00035-00006+00006+00190- 82CBOVIXW VIX OOPP 20190807 001200000184-00006+00006+00436-00436-00002+00358-00505-012103250000059+ 81CBOVIXW VIX OOPC 20190807 001250000026-00024-00291-00291-00204+00214+00557-00557-00282+ 82CBOVIXW VIX OOPC 20190807 001250000283+00824-00824-00284+00284+00727-00085+09852+007434990002840+ 81CBOVIXW VIX OOPP 20190807 001250000002-00002+00007+00008+00057-00047-00008+00008+00228- 82CBOVIXW VIX OOPP 20190807 001250000224-00008+00008+00484-00484-00002+00372-00686-011280400000078+ 81CBOVIXW VIX OOPC 20190807 001300000026-00023-00289-00289-00182+00192+00555-00555-00235+ 82CBOVIXW VIX OOPC 20190807 001300000236+00822-00822-00236+00236+00727-00071+09641+007434990002359+ 81CBOVIXW VIX OOPP 20190807 001300000003-00003+00009+00009+00073-00063-00010+00010+00270- 82CBOVIXW VIX OOPP 20190807 001300000268-00010+00010+00532-00532-00003+00387-00897-010268900000098+ 81CBOVIXW VIX OOPC 20190807 001350000028-00024-00287-00287-00153+00163+00554-00554-00188+ 82CBOVIXW VIX OOPC 20190807 001350000188+00820-00820-00188+00188+00726-00056+09246+007434990001879+ 81CBOVIXW VIX OOPP 20190807 001350000003-00003+00011+00011+00093-00083-00012+00012+00315- 82CBOVIXW VIX OOPP 20190807 001350000314-00012+00012+00580-00580-00004+00401-01157-009108940000117+ 81CBOVIXW VIX OOPC 20190807 001400000022-00015-00274-00274-00130+00138+00540-00540-00151+ 82CBOVIXW VIX OOPC 20190807 001400000151+00807-00807-00151+00151+00722-00045+08611+007434990001512+ 81CBOVIXW VIX OOPP 20190807 001400000004-00005+00022+00024+00120-00110-00025+00025+00351- 82CBOVIXW VIX OOPP 20190807 001400000351-00025+00025+00617-00617-00008+00412-01978-009858720000250+ 81CBOVIXW VIX OOPC 20190807 001450000005-00004+00246-00245-00117+00123+00512-00512-00130+ 82CBOVIXW VIX OOPC 20190807 001450000130+00778-00778-00130+00130+00714-00039+07718+007434990001297+ 81CBOVIXW VIX OOPP 20190807 001450000005-00006+00041+00046+00141-00132-00052+00053+00374- 82CBOVIXW VIX OOPP 20190807 001450000372-00053+00053+00638-00638-00016+00418-03018-011823230000535+ 81CBOVIXW VIX OOPC 20190807 001500000006-00006+00222-00218-00097+00103+00481-00480-00111+ 82CBOVIXW VIX OOPC 20190807 001500000111+00747-00747-00111+00111+00704-00033+06379+009409990001114+ 81CBOVIXW VIX OOPP 20190807 001500000006-00006+00059+00067+00157-00149-00079+00082+00392- 82CBOVIXW VIX OOPP 20190807 001500000391-00084+00085+00657-00657-00026+00424-03831-013234910000852+ 81CBOVIXW VIX OOPC 20190807 001600000007-00006+00181-00171-00068+00073+00419-00415-00080+ 82CBOVIXW VIX OOPC 20190807 001600000080+00679-00678-00080+00080+00683-00024+04640+011490070000803+ 81CBOVIXW VIX OOPP 20190807 001600000006-00007+00091+00102+00182-00175-00132+00139+00423- 82CBOVIXW VIX OOPP 20190807 001600000422-00147+00150+00688-00688-00046+00433-05092-015129040001540+ 81CBOVIXW VIX OOPC 20190807 001700000006-00006+00147-00133-00051+00055+00357-00349-00061+ 82CBOVIXW VIX OOPC 20190807 001700000062+00604-00601-00062+00062+00659-00019+03511+013334850000617+ 81CBOVIXW VIX OOPP 20190807 001700000006-00007+00117+00131+00198-00191-00183+00194+00442- 82CBOVIXW VIX OOPP 20190807 001700000441-00214+00220+00706-00706-00071+00439-05983-017150630002354+ 81CBOVIXW VIX OOPC 20190807 001800000005-00005+00118-00103-00036+00039+00302-00290-00043+ 82CBOVIXW VIX OOPC 20190807 001800000043+00534-00527-00043+00043+00635-00013+02592+014066520000432+ 81CBOVIXW VIX OOPP 20190807 001800000005-00006+00139+00154+00211-00206-00227+00240+00460- 82CBOVIXW VIX OOPP 20190807 001800000459-00274+00284+00725-00725-00095+00444-06717-018269970003168+ 81CBOVIXW VIX OOPC 20190807 001900000005-00004+00097-00082-00030+00032+00256-00241-00036+ 82CBOVIXW VIX OOPC 20190807 001900000036+00466-00455-00036+00036+00607-00011+02085+015614620000359+ 81CBOVIXW VIX OOPP 20190807 001900000005-00006+00155+00170+00218-00213-00263+00278+00468- 82CBOVIXW VIX OOPP 20190807 001900000467-00329+00342+00732-00732-00123+00447-07155-020204040004095+ 81CBOVIXW VIX OOPC 20190807 002000000004-00004+00080-00066-00023+00026+00217-00200-00028+ 82CBOVIXW VIX OOPC 20190807 002000000029+00406-00392-00029+00029+00579-00009+01661+016649950000287+ 81CBOVIXW VIX OOPP 20190807 002000000005-00006+00168+00183+00224-00219-00293+00309+00475- 82CBOVIXW VIX OOPP 20190807 002000000474-00376+00391+00740-00739-00150+00449-07518-021715540005022+ 81CBOVIXW VIX OOPC 20190807 002100000004-00003+00065-00051-00018+00019+00182-00164-00021+ 82CBOVIXW VIX OOPC 20190807 002100000021+00351-00335-00021+00021+00551-00006+01277+017183380000214+ 81CBOVIXW VIX OOPP 20190807 002100000004-00005+00180+00194+00229-00225-00319+00336+00482- 82CBOVIXW VIX OOPP 20190807 002100000481-00417+00434+00747-00747-00176+00451-07835-022870370005949+ 81CBOVIXW VIX OOPC 20190807 002200000003-00003+00053-00040-00013+00015+00152-00135-00016+ 82CBOVIXW VIX OOPC 20190807 002200000016+00303-00285-00016+00016+00523-00005+00990+017698950000162+ 81CBOVIXW VIX OOPP 20190807 002200000004-00005+00189+00203+00233-00230-00340+00357+00488- 82CBOVIXW VIX OOPP 20190807 002200000487-00452+00470+00752-00752-00202+00453-08075-024059410006897+ 81CBOVIXW VIX OOPC 20190807 002300000003-00002+00046-00035-00012+00013+00133-00116-00015+ 82CBOVIXW VIX OOPC 20190807 002300000015+00267-00248-00015+00015+00495-00004+00869+018885610000147+ 81CBOVIXW VIX OOPP 20190807 002300000004-00005+00195+00208+00235-00232-00355+00372+00489- 82CBOVIXW VIX OOPP 20190807 002300000488-00479+00498+00754-00753-00228+00453-08205-025667910007882+ 81CBOVIXW VIX OOPC 20190807 002400000002-00002+00040-00030-00011+00012+00117-00100-00013+ 82CBOVIXW VIX OOPC 20190807 002400000013+00237-00218-00013+00013+00467-00004+00762+019906150000132+ 81CBOVIXW VIX OOPP 20190807 002400000004-00005+00199+00213+00237-00233-00368+00385+00491- 82CBOVIXW VIX OOPP 20190807 002400000490-00501+00521+00755-00755-00251+00453-08318-027129190008866+ 81CBOVIXW VIX OOPC 20190807 002500000002-00002+00035-00026-00009+00010+00103-00087-00012+ 82CBOVIXW VIX OOPC 20190807 002500000012+00211-00191-00012+00012+00440-00004+00666+020769830000118+ 81CBOVIXW VIX OOPP 20190807 002500000003-00004+00204+00216+00238-00235-00379+00395+00493- 82CBOVIXW VIX OOPP 20190807 002500000492-00521+00541+00757-00756-00273+00454-08418-028461910009851+ 81CBOVIXW VIX OOPC 20190807 002600000002-00002+00032-00023-00008+00009+00092-00077-00011+ 82CBOVIXW VIX OOPC 20190807 002600000011+00190-00170-00011+00011+00415-00003+00600+021711290000109+ 81CBOVIXW VIX OOPP 20190807 002600000003-00004+00207+00219+00239-00236-00387+00404+00494- 82CBOVIXW VIX OOPP 20190807 002600000493-00538+00557+00758-00757-00294+00454-08494-029797570010842+ 81CBOVIXW VIX OOPC 20190807 002700000002-00002+00029-00020-00008+00009+00083-00069-00010+ 82CBOVIXW VIX OOPC 20190807 002700000010+00171-00152-00010+00010+00391-00003+00541+022545470000100+ 81CBOVIXW VIX OOPP 20190807 002700000003-00004+00210+00222+00240-00237-00395+00411+00495- 82CBOVIXW VIX OOPP 20190807 002700000494-00552+00571+00758-00758-00313+00454-08562-031039260011832+ 81CBOVIXW VIX OOPC 20190807 002800000002-00002+00026-00018-00007+00008+00075-00061-00009+ 82CBOVIXW VIX OOPC 20190807 002800000009+00155-00136-00009+00009+00368-00003+00486+023276610000091+ 81CBOVIXW VIX OOPP 20190807 002800000003-00004+00213+00224+00241-00238-00402+00418+00496- 82CBOVIXW VIX OOPP 20190807 002800000495-00565+00584+00759-00759-00330+00455-08623-032196640012823+ 81CBOVIXW VIX OOPC 20190807 002900000002-00001+00023-00016-00006+00007+00067-00055-00008+ 82CBOVIXW VIX OOPC 20190807 002900000008+00140-00122-00008+00008+00346-00002+00434+023906510000082+ 81CBOVIXW VIX OOPP 20190807 002900000003-00004+00215+00226+00242-00239-00408+00424+00497- 82CBOVIXW VIX OOPP 20190807 002900000496-00576+00595+00760-00760-00346+00455-08679-033277770013813+ 81CBOVIXW VIX OOPC 20190807 003000000001-00001+00021-00014-00005+00006+00060-00049-00007+ 82CBOVIXW VIX OOPC 20190807 003000000007+00126-00110-00007+00007+00326-00002+00385+024434290000073+ 81CBOVIXW VIX OOPP 20190807 003000000003-00004+00217+00228+00243-00240-00414+00429+00498- 82CBOVIXW VIX OOPP 20190807 003000000497-00586+00605+00761-00761-00360+00455-08731-034289480014804+ 81CBOVIXW VIX OOPC 20190807 003250000001-00001+00013-00009-00003+00004+00041-00031-00004+ 82CBOVIXW VIX OOPC 20190807 003250000004+00089-00075-00004+00004+00274-00001+00227+024491890000040+ 81CBOVIXW VIX OOPP 20190807 003250000003-00004+00223+00233+00245-00242-00427+00441+00501- 82CBOVIXW VIX OOPP 20190807 003250000500-00610+00628+00765-00764-00394+00456-08867-036317080017271+ 81CBOVIXW VIX OOPC 20190807 003500000001-00001+00008-00005-00002+00002+00027-00020-00002+ 82CBOVIXW VIX OOPC 20190807 003500000002+00062-00051-00002+00002+00229-00001+00134+024537710000023+ 81CBOVIXW VIX OOPP 20190807 003500000002-00003+00226+00236+00247-00244-00437+00450+00503- 82CBOVIXW VIX OOPP 20190807 003500000502-00627+00644+00766-00766-00421+00457-08955-038355620019752+ 81CBOVIXW VIX OOPC 20190807 003750000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIXW VIX OOPC 20190807 003750000001+00044-00034-00001+00001+00189-00000+00079+024575020000013+ 81CBOVIXW VIX OOPP 20190807 003750000002-00003+00229+00238+00248-00245-00443+00456+00504- 82CBOVIXW VIX OOPP 20190807 003750000503-00640+00657+00768-00767-00443+00457-09016-040345260022241+ 81CBOVIXW VIX OOPC 20190807 004000000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20190807 004000000001+00030-00023-00001+00001+00155-00000+00046+024606090000007+ 81CBOVIXW VIX OOPP 20190807 004000000002-00003+00231+00240+00249-00246-00449+00461+00505- 82CBOVIXW VIX OOPP 20190807 004000000504-00650+00666+00768-00768-00461+00457-09061-042252280024734+ 81CBOVIXW VIX OOPC 20190807 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20190807 004250000000+00021-00015-00000+00000+00127-00000+00027+024632350000004+ 81CBOVIXW VIX OOPP 20190807 004250000002-00003+00232+00241+00249-00246-00453+00465+00506- 82CBOVIXW VIX OOPP 20190807 004250000505-00657+00673+00769-00768-00476+00457-09095-044061800027230+ 81CBOVIXW VIX OOPC 20190807 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190807 004500000000+00015-00010-00000+00000+00103-00000+00016+024654760000002+ 81CBOVIXW VIX OOPP 20190807 004500000002-00003+00234+00242+00249-00247-00456+00468+00506- 82CBOVIXW VIX OOPP 20190807 004500000505-00664+00679+00769-00769-00489+00457-09122-045770420029727+ 81CBOVIXW VIX OOPC 20190807 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190807 004750000000+00010-00007-00000+00000+00083-00000+00009+024674390000001+ 81CBOVIXW VIX OOPP 20190807 004750000002-00003+00235+00243+00250-00247-00459+00470+00506- 82CBOVIXW VIX OOPP 20190807 004750000505-00669+00684+00769-00769-00500+00457-09144-047381040032225+ 81CBOVIXW VIX OOPC 20190807 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005000000000+00007-00004-00000+00000+00067-00000+00006+024691430000001+ 81CBOVIXW VIX OOPP 20190807 005000000002-00003+00236+00243+00250-00247-00461+00472+00507- 82CBOVIXW VIX OOPP 20190807 005000000506-00674+00688+00769-00769-00510+00457-09164-048899540034724+ 81CBOVIXW VIX OOPC 20190807 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190807 005500000000+00003-00002-00000+00000+00043-00000+00002+024719950000000+ 81CBOVIXW VIX OOPP 20190807 005500000002-00003+00237+00245+00251-00248-00465+00476+00507- 82CBOVIXW VIX OOPP 20190807 005500000506-00681+00695+00769-00769-00525+00457-09195-051688520039721+ 81CBOVIXW VIX OOPC 20190807 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006000000000+00002-00001-00000+00000+00027-00000+00000+024772540000000+ 81CBOVIXW VIX OOPP 20190807 006000000002-00003+00238+00246+00251-00248-00468+00478+00508- 82CBOVIXW VIX OOPP 20190807 006000000506-00687+00701+00770-00769-00538+00457-09220-054192650044719+ 81CBOVIXW VIX OOPC 20190807 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 006500000000+00001-00001-00000+00000+00021-00000+00000+026106010000000+ 81CBOVIXW VIX OOPP 20190807 006500000002-00003+00239+00246+00251-00249-00471+00481+00508- 82CBOVIXW VIX OOPP 20190807 006500000507-00692+00705+00770-00769-00548+00457-09241-056459680049717+ 81CBOVIXW VIX OOPC 20190807 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007000000000+00001-00001-00000+00000+00017-00000+00000+027329840000000+ 81CBOVIXW VIX OOPP 20190807 007000000002-00003+00240+00247+00251-00249-00473+00482+00508- 82CBOVIXW VIX OOPP 20190807 007000000507-00696+00709+00770-00769-00556+00457-09259-058527970054715+ 81CBOVIXW VIX OOPC 20190807 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 007500000000+00001-00001-00000+00000+00014-00000+00000+028464760000000+ 81CBOVIXW VIX OOPP 20190807 007500000002-00003+00241+00247+00252-00249-00475+00484+00508- 82CBOVIXW VIX OOPP 20190807 007500000507-00700+00712+00770-00770-00563+00457-09274-060427980059712+ 81CBOVIXW VIX OOPC 20190807 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190807 008000000000+00001-00001-00000+00000+00012-00000+00000+029522650000000+ 81CBOVIXW VIX OOPP 20190807 008000000002-00003+00241+00248+00252-00249-00476+00485+00509- 82CBOVIXW VIX OOPP 20190807 008000000507-00703+00715+00770-00770-00569+00457-09287-062183920064710+ 81CBOVIXW VIX OOPC 20190814 001000000002-00001-00266-00266-00250+00256+00533-00533-00455+ 82CBOVIXW VIX OOPC 20190814 001000000467+00799-00799-00554+00559+00720-00170+09837+011157540005665+ 81CBOVIXW VIX OOPP 20190814 001000000000-00000+00000+00000+00007-00003-00000+00000+00059- 82CBOVIXW VIX OOPP 20190814 001000000047-00000+00000+00239-00236-00000+00299-00030-008614920000003+ 81CBOVIXW VIX OOPC 20190814 001050000003-00000-00266-00266-00246+00254+00532-00532-00435+ 82CBOVIXW VIX OOPC 20190814 001050000447+00799-00799-00511+00514+00720-00155+09798+010366720005170+ 81CBOVIXW VIX OOPP 20190814 001050000001-00000+00001+00001+00012-00006-00001+00001+00084- 82CBOVIXW VIX OOPP 20190814 001050000072-00001+00001+00286-00284-00000+00314-00071-008613090000007+ 81CBOVIXW VIX OOPC 20190814 001100000003-00000-00265-00265-00239+00249+00532-00531-00410+ 82CBOVIXW VIX OOPC 20190814 001100000422+00798-00798-00465+00467+00719-00140+09727+009781290004678+ 81CBOVIXW VIX OOPP 20190814 001100000001-00001+00001+00001+00020-00012-00001+00001+00115- 82CBOVIXW VIX OOPP 20190814 001100000103-00001+00001+00334-00333-00000+00329-00148-008611060000015+ 81CBOVIXW VIX OOPC 20190814 001150000003-00000+00264-00263-00230+00242+00530-00530-00380+ 82CBOVIXW VIX OOPC 20190814 001150000390+00797-00797-00418+00419+00719-00126+09606+009387150004194+ 81CBOVIXW VIX OOPP 20190814 001150000002-00001+00003+00003+00031-00020-00003+00003+00149- 82CBOVIXW VIX OOPP 20190814 001150000138-00003+00003+00382-00381-00001+00344-00279-008608740000030+ 81CBOVIXW VIX OOPC 20190814 001200000004-00001+00262-00261-00218+00231+00527-00527-00345+ 82CBOVIXW VIX OOPC 20190814 001200000354+00794-00794-00371+00372+00718-00112+09413+009137570003721+ 81CBOVIXW VIX OOPP 20190814 001200000002-00002+00005+00005+00044-00031-00006+00006+00185- 82CBOVIXW VIX OOPP 20190814 001200000177-00006+00006+00429-00428-00002+00358-00484-008606090000057+ 81CBOVIXW VIX OOPC 20190814 001250000005-00002+00258-00256-00202+00216+00522-00522-00308+ 82CBOVIXW VIX OOPC 20190814 001250000316+00788-00788-00327+00328+00716-00098+09072+009270670003279+ 81CBOVIXW VIX OOPP 20190814 001250000004-00003+00009+00011+00062-00047-00011+00011+00223- 82CBOVIXW VIX OOPP 20190814 001250000216-00011+00011+00473-00473-00003+00371-00845-008911380000114+ 81CBOVIXW VIX OOPC 20190814 001300000006-00004+00251-00248-00183+00199+00514-00513-00272+ 82CBOVIXW VIX OOPC 20190814 001300000279+00780-00779-00286+00287+00714-00086+08621+009468320002867+ 81CBOVIXW VIX OOPP 20190814 001300000005-00005+00015+00018+00081-00066-00019+00020+00260- 82CBOVIXW VIX OOPP 20190814 001300000254-00020+00020+00514-00514-00006+00383-01313-009202470000202+ 81CBOVIXW VIX OOPC 20190814 001350000007-00005+00243-00238-00165+00180+00502-00500-00239+ 82CBOVIXW VIX OOPC 20190814 001350000244+00767-00767-00249+00250+00710-00075+08069+009753790002497+ 81CBOVIXW VIX OOPP 20190814 001350000006-00006+00024+00029+00100-00085-00031+00033+00294- 82CBOVIXW VIX OOPP 20190814 001350000289-00033+00033+00551-00551-00010+00394-01881-009542030000331+ 81CBOVIXW VIX OOPC 20190814 001400000008-00006+00232-00224-00146+00161+00485-00483-00209+ 82CBOVIXW VIX OOPC 20190814 001400000214+00749-00748-00218+00218+00704-00066+07435+010229750002184+ 81CBOVIXW VIX OOPP 20190814 001400000007-00008+00036+00043+00119-00104-00048+00050+00324- 82CBOVIXW VIX OOPP 20190814 001400000320-00051+00052+00582-00582-00016+00404-02529-010050390000517+ 81CBOVIXW VIX OOPC 20190814 001450000009-00007+00221-00211-00129+00143+00469-00465-00180+ 82CBOVIXW VIX OOPC 20190814 001450000184+00731-00730-00187+00187+00699-00056+06834+010307560001871+ 81CBOVIXW VIX OOPP 20190814 001450000008-00009+00047+00056+00137-00123-00064+00068+00353- 82CBOVIXW VIX OOPP 20190814 001450000350-00069+00070+00613-00613-00021+00413-03141-010145610000704+ 81CBOVIXW VIX OOPC 20190814 001500000010-00008+00210-00198-00112+00124+00453-00448-00152+ 82CBOVIXW VIX OOPC 20190814 001500000154+00713-00711-00156+00156+00693-00047+06225+010092630001558+ 81CBOVIXW VIX OOPP 20190814 001500000008-00009+00058+00069+00154-00142-00081+00085+00382- 82CBOVIXW VIX OOPP 20190814 001500000380-00087+00088+00645-00645-00027+00423-03759-009941070000891+ 81CBOVIXW VIX OOPC 20190814 001600000010-00009+00181-00165-00087+00098+00404-00394-00118+ 82CBOVIXW VIX OOPC 20190814 001600000120+00654-00649-00122+00122+00673-00037+05033+011230470001217+ 81CBOVIXW VIX OOPP 20190814 001600000009-00010+00087+00103+00179-00168-00130+00140+00415- 82CBOVIXW VIX OOPP 20190814 001600000414-00146+00151+00679-00679-00046+00433-04969-011086170001549+ 81CBOVIXW VIX OOPC 20190814 001700000009-00008+00155-00135-00065+00073+00358-00344-00085+ 82CBOVIXW VIX OOPC 20190814 001700000087+00597-00589-00088+00088+00654-00026+03978+011419670000876+ 81CBOVIXW VIX OOPP 20190814 001700000008-00010+00113+00133+00202-00193-00176+00190+00448- 82CBOVIXW VIX OOPP 20190814 001700000447-00204+00211+00713-00713-00066+00443-06037-011270320002207+ 81CBOVIXW VIX OOPC 20190814 001800000009-00008+00130-00109-00049+00056+00312-00294-00064+ 82CBOVIXW VIX OOPC 20190814 001800000065+00535-00523-00065+00065+00630-00020+03136+011881800000655+ 81CBOVIXW VIX OOPP 20190814 001800000007-00009+00138+00159+00217-00211-00223+00241+00470- 82CBOVIXW VIX OOPP 20190814 001800000469-00266+00277+00735-00735-00090+00450-06890-011719030002985+ 81CBOVIXW VIX OOPC 20190814 001900000008-00007+00112-00090-00041+00047+00272-00251-00054+ 82CBOVIXW VIX OOPC 20190814 001900000055+00477-00460-00055+00055+00603-00017+02610+012929080000554+ 81CBOVIXW VIX OOPP 20190814 001900000007-00008+00157+00179+00226-00220-00263+00285+00480- 82CBOVIXW VIX OOPP 20190814 001900000479-00325+00342+00745-00745-00116+00453-07421-012751210003884+ 81CBOVIXW VIX OOPC 20190814 002000000007-00006+00096-00075-00033+00038+00237-00214-00044+ 82CBOVIXW VIX OOPC 20190814 002000000045+00424-00403-00045+00045+00577-00014+02154+013608860000453+ 81CBOVIXW VIX OOPP 20190814 002000000006-00008+00173+00194+00233-00228-00299+00322+00490- 82CBOVIXW VIX OOPP 20190814 002000000489-00378+00399+00755-00755-00143+00456-07882-013410790004782+ 81CBOVIXW VIX OOPC 20190814 002100000006-00006+00081-00061-00027+00031+00206-00182-00036+ 82CBOVIXW VIX OOPC 20190814 002100000036+00376-00353-00037+00037+00550-00011+01768+014098780000365+ 81CBOVIXW VIX OOPP 20190814 002100000005-00007+00188+00208+00240-00236-00330+00355+00498- 82CBOVIXW VIX OOPP 20190814 002100000498-00427+00450+00764-00764-00170+00458-08272-013874770005693+ 81CBOVIXW VIX OOPC 20190814 002200000006-00005+00071-00052-00022+00026+00181-00156-00030+ 82CBOVIXW VIX OOPC 20190814 002200000031+00335-00309-00031+00031+00523-00009+01494+014709360000309+ 81CBOVIXW VIX OOPP 20190814 002200000004-00006+00199+00218+00244-00240-00356+00381+00504- 82CBOVIXW VIX OOPP 20190814 002200000503-00469+00494+00770-00770-00197+00460-08549-014458670006636+ 81CBOVIXW VIX OOPC 20190814 002300000005-00004+00062-00044-00019+00022+00160-00135-00026+ 82CBOVIXW VIX OOPC 20190814 002300000026+00299-00273-00027+00027+00496-00008+01283+015312450000266+ 81CBOVIXW VIX OOPP 20190814 002300000004-00006+00208+00226+00247-00244-00378+00402+00508- 82CBOVIXW VIX OOPP 20190814 002300000507-00505+00532+00774-00774-00224+00461-08763-015033340007592+ 81CBOVIXW VIX OOPC 20190814 002400000005-00004+00054-00037-00016+00019+00141-00117-00022+ 82CBOVIXW VIX OOPC 20190814 002400000022+00268-00240-00023+00023+00470-00007+01099+015808230000227+ 81CBOVIXW VIX OOPP 20190814 002400000003-00005+00216+00232+00250-00247-00397+00420+00512- 82CBOVIXW VIX OOPP 20190814 002400000511-00537+00565+00778-00778-00251+00463-08949-015495700008553+ 81CBOVIXW VIX OOPC 20190814 002500000004-00004+00047-00031-00014+00016+00124-00101-00018+ 82CBOVIXW VIX OOPC 20190814 002500000019+00238-00211-00019+00019+00444-00006+00925+016132270000189+ 81CBOVIXW VIX OOPP 20190814 002500000003-00005+00223+00238+00253-00251-00415+00437+00515- 82CBOVIXW VIX OOPP 20190814 002500000515-00568+00596+00782-00782-00277+00464-09125-015775950009513+ 81CBOVIXW VIX OOPC 20190814 002600000004-00003+00042-00028-00012+00015+00112-00090-00017+ 82CBOVIXW VIX OOPC 20190814 002600000017+00217-00189-00017+00017+00420-00005+00836+016781540000174+ 81CBOVIXW VIX OOPP 20190814 002600000002-00004+00228+00242+00254-00252-00427+00448+00517- 82CBOVIXW VIX OOPP 20190814 002600000517-00590+00617+00783-00783-00301+00464-09214-016396070010497+ 81CBOVIXW VIX OOPC 20190814 002700000004-00003+00038-00025-00011+00013+00102-00081-00015+ 82CBOVIXW VIX OOPC 20190814 002700000016+00198-00171-00016+00016+00397-00005+00754+017344930000158+ 81CBOVIXW VIX OOPP 20190814 002700000002-00004+00232+00245+00255-00253-00437+00458+00518- 82CBOVIXW VIX OOPP 20190814 002700000518-00609+00636+00785-00785-00325+00465-09296-016926510011481+ 81CBOVIXW VIX OOPC 20190814 002800000003-00003+00035-00022-00010+00012+00092-00072-00014+ 82CBOVIXW VIX OOPC 20190814 002800000014+00180-00154-00014+00014+00375-00004+00678+017825250000143+ 81CBOVIXW VIX OOPP 20190814 002800000002-00004+00235+00247+00256-00255-00447+00466+00520- 82CBOVIXW VIX OOPP 20190814 002800000520-00627+00654+00786-00786-00347+00465-09374-017368770012465+ 81CBOVIXW VIX OOPC 20190814 002900000003-00003+00032-00020-00009+00011+00084-00065-00013+ 82CBOVIXW VIX OOPC 20190814 002900000013+00165-00140-00013+00013+00354-00004+00613+018288800000131+ 81CBOVIXW VIX OOPP 20190814 002900000001-00004+00239+00250+00257-00256-00455+00474+00521- 82CBOVIXW VIX OOPP 20190814 002900000521-00643+00668+00787-00787-00368+00465-09439-017792980013452+ 81CBOVIXW VIX OOPC 20190814 003000000003-00002+00029-00018-00008+00010+00077-00059-00011+ 82CBOVIXW VIX OOPC 20190814 003000000012+00152-00127-00012+00012+00335-00004+00555+018711210000119+ 81CBOVIXW VIX OOPP 20190814 003000000001-00003+00241+00252+00258-00257-00463+00480+00522- 82CBOVIXW VIX OOPP 20190814 003000000522-00657+00682+00789-00789-00388+00466-09497-018172410014439+ 81CBOVIXW VIX OOPC 20190814 003250000002-00002+00024-00015-00007+00008+00064-00048-00010+ 82CBOVIXW VIX OOPC 20190814 003250000010+00127-00104-00010+00010+00293-00003+00463+019889020000102+ 81CBOVIXW VIX OOPP 20190814 003250000001-00003+00246+00255+00260-00258-00476+00491+00524- 82CBOVIXW VIX OOPP 20190814 003250000524-00683+00705+00790-00790-00432+00466-09590-019258930016920+ 81CBOVIXW VIX OOPC 20190814 003500000002-00002+00022-00013-00006+00008+00057-00042-00009+ 82CBOVIXW VIX OOPC 20190814 003500000009+00111-00090-00010+00010+00260-00003+00422+021256510000097+ 81CBOVIXW VIX OOPP 20190814 003500000001-00003+00249+00257+00260-00259-00483+00497+00524- 82CBOVIXW VIX OOPP 20190814 003500000524-00698+00719+00791-00791-00465+00466-09629-020574150019413+ 81CBOVIXW VIX OOPC 20190814 003750000002-00001+00016-00009-00004+00005+00043-00031-00006+ 82CBOVIXW VIX OOPC 20190814 003750000006+00086-00067-00006+00006+00223-00002+00292+021254800000064+ 81CBOVIXW VIX OOPP 20190814 003750000000-00002+00255+00261+00262-00261-00498+00509+00528- 82CBOVIXW VIX OOPP 20190814 003750000527-00726+00743+00794-00794-00505+00467-09764-020294790021878+ 81CBOVIXW VIX OOPC 20190814 004000000001-00001+00012-00006-00003+00004+00032-00022-00004+ 82CBOVIXW VIX OOPC 20190814 004000000004+00066-00050-00004+00004+00191-00001+00203+021253370000043+ 81CBOVIXW VIX OOPP 20190814 004000000000+00002+00260+00264+00264-00263-00510+00519+00530- 82CBOVIXW VIX OOPP 20190814 004000000530-00748+00762+00796-00796-00542+00468-09859-019853900024354+ 81CBOVIXW VIX OOPC 20190814 004250000001-00001+00009-00004-00002+00002+00024-00016-00003+ 82CBOVIXW VIX OOPC 20190814 004250000003+00051-00038-00003+00003+00163-00001+00141+021252150000029+ 81CBOVIXW VIX OOPP 20190814 004250000001+00002+00263+00266+00265-00264-00520+00526+00531- 82CBOVIXW VIX OOPP 20190814 004250000531-00768+00778+00798-00798-00577+00468-09927-019066650026838+ 81CBOVIXW VIX OOPC 20190814 004500000001-00001+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20190814 004500000002+00039-00028-00002+00002+00138-00001+00099+021251090000019+ 81CBOVIXW VIX OOPP 20190814 004500000001+00001+00267+00268+00265-00265-00530+00532+00532- 82CBOVIXW VIX OOPP 20190814 004500000532-00788+00794+00799-00799-00622+00469-09979-016813610029327+ 81CBOVIXW VIX OOPC 20190814 004750000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190814 004750000001+00030-00021-00001+00001+00117-00000+00069+021250180000013+ 81CBOVIXW VIX OOPP 20190814 004750000001+00001+00267+00267+00266-00266-00531+00533+00532- 82CBOVIXW VIX OOPP 20190814 004750000532-00792+00796+00799-00799-00642+00469-09984-016813610031818+ 81CBOVIXW VIX OOPC 20190814 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190814 005000000001+00023-00016-00001+00001+00099-00000+00048+021249370000009+ 81CBOVIXW VIX OOPP 20190814 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190814 005000000533-00794+00797+00800-00800-00658+00469-09987-016813610034312+ 81CBOVIXW VIX OOPC 20190814 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190814 005500000000+00014-00009-00000+00000+00071-00000+00024+021248030000004+ 81CBOVIXW VIX OOPP 20190814 005500000000-00000-00266+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190814 005500000533-00797+00799+00800-00800-00681+00469-09990-016813610039303+ 81CBOVIXW VIX OOPC 20190814 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190814 006000000000+00009-00005-00000+00000+00051-00000+00012+021247010000002+ 81CBOVIXW VIX OOPP 20190814 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190814 006000000534-00798+00799+00800-00800-00696+00469-09991-016813610044297+ 81CBOVIXW VIX OOPC 20190814 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190814 006500000000+00005-00003-00000+00000+00036-00000+00006+021246080000001+ 81CBOVIXW VIX OOPP 20190814 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190814 006500000534-00799+00799+00800-00800-00705+00469-09991-016813610049291+ 81CBOVIXW VIX OOPC 20190814 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190814 007000000000+00003-00002-00000+00000+00026-00000+00003+021245530000001+ 81CBOVIXW VIX OOPP 20190814 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190814 007000000534-00799+00800+00800-00800-00711+00469-09991-016813610054287+ 81CBOVIXW VIX OOPC 20190814 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190814 007500000000+00002-00001-00000+00000+00018-00000+00001+021244790000000+ 81CBOVIXW VIX OOPP 20190814 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190814 007500000534-00799+00800+00800-00800-00714+00469-09991-016813610059282+ 81CBOVIXW VIX OOPC 20190814 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190814 008000000000+00001-00001-00000+00000+00013-00000+00001+021243310000000+ 81CBOVIXW VIX OOPP 20190814 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190814 008000000534-00799+00800+00800-00800-00717+00469-09991-016813610064278+ 81CBOVIXW VIX OOPC 20190828 001000000006-00005-00272-00272-00258+00261+00539-00539-00492+ 82CBOVIXW VIX OOPC 20190828 001000000506+00805-00805-00611+00619+00722-00187+09974+005730390006239+ 81CBOVIXW VIX OOPP 20190828 001000000001-00000+00000+00001+00008-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20190828 001000000034-00001+00001+00191-00182-00000+00299-00049-007084800000005+ 81CBOVIXW VIX OOPC 20190828 001050000005-00005-00271-00271-00255+00260+00538-00538-00473+ 82CBOVIXW VIX OOPC 20190828 001050000490+00805-00805-00567+00572+00721-00172+09960+005730390005746+ 81CBOVIXW VIX OOPP 20190828 001050000001-00001+00001+00001+00013-00005-00001+00001+00070- 82CBOVIXW VIX OOPP 20190828 001050000053-00001+00001+00234-00226-00000+00314-00098-007086770000011+ 81CBOVIXW VIX OOPC 20190828 001100000005-00004-00270-00270-00251+00259+00537-00537-00449+ 82CBOVIXW VIX OOPC 20190828 001100000467+00804-00804-00522+00525+00721-00158+09928+005730390005258+ 81CBOVIXW VIX OOPP 20190828 001100000002-00001+00002+00002+00020-00009-00002+00002+00094- 82CBOVIXW VIX OOPP 20190828 001100000076-00002+00002+00278-00272-00001+00328-00181-007088970000023+ 81CBOVIXW VIX OOPC 20190828 001150000004-00002-00269-00268-00244+00256+00535-00535-00422+ 82CBOVIXW VIX OOPC 20190828 001150000439+00802-00802-00475+00477+00721-00143+09866+005730390004778+ 81CBOVIXW VIX OOPP 20190828 001150000003-00002+00003+00004+00029-00015-00004+00004+00122- 82CBOVIXW VIX OOPP 20190828 001150000104-00004+00004+00322-00318-00001+00343-00309-007091420000041+ 81CBOVIXW VIX OOPC 20190828 001200000006-00001-00266-00265-00229+00245+00532-00532-00384+ 82CBOVIXW VIX OOPC 20190828 001200000400+00799-00799-00429+00430+00720-00129+09642+006335950004309+ 81CBOVIXW VIX OOPP 20190828 001200000004-00003+00005+00007+00041-00024-00007+00007+00152- 82CBOVIXW VIX OOPP 20190828 001200000135-00007+00007+00367-00364-00002+00357-00494-007094170000071+ 81CBOVIXW VIX OOPC 20190828 001250000007-00001+00264-00262-00216+00235+00529-00529-00350+ 82CBOVIXW VIX OOPC 20190828 001250000364+00795-00795-00383+00384+00719-00115+09417+006373080003843+ 81CBOVIXW VIX OOPP 20190828 001250000005-00004+00007+00010+00052-00033-00010+00010+00184- 82CBOVIXW VIX OOPP 20190828 001250000168-00010+00010+00412-00410-00003+00371-00701-006915760000105+ 81CBOVIXW VIX OOPC 20190828 001300000009-00004+00256-00252-00194+00216+00518-00517-00313+ 82CBOVIXW VIX OOPC 20190828 001300000326+00783-00783-00345+00346+00715-00104+08857+007302870003466+ 81CBOVIXW VIX OOPP 20190828 001300000007-00007+00015+00020+00071-00050-00021+00022+00218- 82CBOVIXW VIX OOPP 20190828 001300000204-00022+00023+00450-00448-00007+00382-01214-007646090000227+ 81CBOVIXW VIX OOPC 20190828 001350000011-00005+00249-00242-00178+00200+00507-00505-00281+ 82CBOVIXW VIX OOPC 20190828 001350000293+00772-00771-00307+00309+00711-00093+08382+007602780003089+ 81CBOVIXW VIX OOPP 20190828 001350000008-00009+00022+00030+00087-00065-00031+00034+00249- 82CBOVIXW VIX OOPP 20190828 001350000236-00034+00035+00487-00486-00010+00394-01667-007876220000349+ 81CBOVIXW VIX OOPC 20190828 001400000012-00007+00242-00232-00162+00184+00497-00493-00250+ 82CBOVIXW VIX OOPC 20190828 001400000260+00760-00759-00270+00271+00708-00081+07925+007608470002712+ 81CBOVIXW VIX OOPP 20190828 001400000009-00010+00029+00039+00103-00080-00042+00046+00279- 82CBOVIXW VIX OOPP 20190828 001400000269-00046+00047+00524-00523-00014+00405-02109-007843600000472+ 81CBOVIXW VIX OOPC 20190828 001450000013-00009+00229-00215-00146+00168+00476-00469-00227+ 82CBOVIXW VIX OOPC 20190828 001450000237+00735-00732-00247+00248+00699-00075+07278+008458840002488+ 81CBOVIXW VIX OOPP 20190828 001450000011-00012+00041+00055+00118-00096-00062+00070+00302- 82CBOVIXW VIX OOPP 20190828 001450000292-00070+00073+00547-00546-00022+00412-02733-008662180000746+ 81CBOVIXW VIX OOPC 20190828 001500000014-00010+00218-00200-00132+00154+00456-00446-00206+ 82CBOVIXW VIX OOPC 20190828 001500000215+00711-00706-00225+00226+00691-00068+06733+008982330002264+ 81CBOVIXW VIX OOPP 20190828 001500000011-00013+00052+00070+00132-00110-00081+00092+00323- 82CBOVIXW VIX OOPP 20190828 001500000313-00094+00099+00569-00568-00031+00418-03264-009169640001021+ 81CBOVIXW VIX OOPC 20190828 001600000015-00012+00197-00174-00108+00128+00420-00404-00166+ 82CBOVIXW VIX OOPC 20190828 001600000174+00665-00657-00180+00181+00675-00054+05766+009431760001815+ 81CBOVIXW VIX OOPP 20190828 001600000012-00014+00073+00096+00155-00135-00117+00133+00362- 82CBOVIXW VIX OOPP 20190828 001600000355-00139+00148+00614-00613-00047+00432-04211-009604310001571+ 81CBOVIXW VIX OOPC 20190828 001700000015-00012+00176-00149-00087+00104+00383-00362-00131+ 82CBOVIXW VIX OOPC 20190828 001700000136+00618-00605-00141+00141+00657-00042+04863+009563840001412+ 81CBOVIXW VIX OOPP 20190828 001700000012-00015+00093+00120+00176-00158-00154+00175+00398- 82CBOVIXW VIX OOPP 20190828 001700000392-00186+00200+00654-00653-00065+00444-05098-009733150002166+ 81CBOVIXW VIX OOPC 20190828 001800000014-00012+00157-00127-00073+00090+00345-00318-00112+ 82CBOVIXW VIX OOPC 20190828 001800000117+00565-00545-00121+00121+00633-00036+04178+010400710001216+ 81CBOVIXW VIX OOPP 20190828 001800000012-00015+00112+00142+00189-00173-00191+00218+00416- 82CBOVIXW VIX OOPP 20190828 001800000411-00238+00259+00673-00673-00089+00450-05773-010573410002968+ 81CBOVIXW VIX OOPC 20190828 001900000014-00012+00139-00108-00062+00076+00311-00280-00094+ 82CBOVIXW VIX OOPC 20190828 001900000098+00516-00491-00101+00102+00609-00031+03579+010892730001020+ 81CBOVIXW VIX OOPP 20190828 001900000011-00014+00129+00160+00201-00187-00225+00255+00434- 82CBOVIXW VIX OOPP 20190828 001900000430-00286+00312+00693-00692-00113+00456-06362-011073080003771+ 81CBOVIXW VIX OOPC 20190828 002000000013-00011+00124-00093-00052+00064+00279-00246-00079+ 82CBOVIXW VIX OOPC 20190828 002000000082+00471-00441-00085+00085+00585-00026+03067+011277780000854+ 81CBOVIXW VIX OOPP 20190828 002000000010-00014+00145+00176+00211-00198-00256+00289+00450- 82CBOVIXW VIX OOPP 20190828 002000000446-00331+00361+00709-00709-00137+00461-06867-011469220004603+ 81CBOVIXW VIX OOPC 20190828 002100000012-00010+00110-00079-00043+00055+00251-00216-00066+ 82CBOVIXW VIX OOPC 20190828 002100000069+00429-00395-00071+00071+00560-00021+02627+011590430000714+ 81CBOVIXW VIX OOPP 20190828 002100000009-00013+00158+00189+00219-00208-00284+00318+00462- 82CBOVIXW VIX OOPP 20190828 002100000459-00373+00406+00723-00723-00161+00465-07300-011796150005462+ 81CBOVIXW VIX OOPC 20190828 002200000011-00009+00098-00068-00037+00047+00225-00190-00056+ 82CBOVIXW VIX OOPC 20190828 002200000058+00390-00354-00060+00060+00535-00018+02265+011906730000605+ 81CBOVIXW VIX OOPP 20190828 002200000008-00012+00170+00200+00226-00216-00309+00344+00472- 82CBOVIXW VIX OOPP 20190828 002200000469-00411+00447+00734-00734-00186+00468-07657-012129070006350+ 81CBOVIXW VIX OOPC 20190828 002300000010-00009+00088-00059-00032+00041+00204-00168-00049+ 82CBOVIXW VIX OOPC 20190828 002300000051+00356-00318-00053+00053+00510-00016+01998+012342470000533+ 81CBOVIXW VIX OOPP 20190828 002300000008-00012+00180+00209+00230-00221-00329+00365+00479- 82CBOVIXW VIX OOPP 20190828 002300000476-00444+00482+00741-00741-00211+00470-07920-012581140007277+ 81CBOVIXW VIX OOPC 20190828 002400000010-00008+00079-00052-00028+00036+00185-00150-00043+ 82CBOVIXW VIX OOPC 20190828 002400000045+00326-00286-00047+00047+00485-00014+01766+012711990000469+ 81CBOVIXW VIX OOPP 20190828 002400000007-00011+00188+00216+00234-00226-00348+00383+00485- 82CBOVIXW VIX OOPP 20190828 002400000483-00473+00513+00748-00747-00235+00472-08150-012968980008211+ 81CBOVIXW VIX OOPC 20190828 002500000009-00007+00071-00045-00024+00032+00167-00132-00037+ 82CBOVIXW VIX OOPC 20190828 002500000039+00297-00257-00040+00040+00462-00012+01545+012961970000405+ 81CBOVIXW VIX OOPP 20190828 002500000006-00010+00196+00223+00238-00230-00365+00400+00491- 82CBOVIXW VIX OOPP 20190828 002500000489-00501+00541+00754-00754-00259+00474-08367-013241300009145+ 81CBOVIXW VIX OOPC 20190828 002600000008-00007+00065-00040-00022+00028+00153-00119-00033+ 82CBOVIXW VIX OOPC 20190828 002600000035+00273-00233-00036+00036+00439-00011+01382+013302230000362+ 81CBOVIXW VIX OOPP 20190828 002600000006-00010+00203+00228+00241-00234-00379+00414+00495- 82CBOVIXW VIX OOPP 20190828 002600000493-00525+00565+00758-00758-00281+00475-08528-013602430010100+ 81CBOVIXW VIX OOPC 20190828 002700000008-00006+00059-00036-00020+00026+00141-00107-00030+ 82CBOVIXW VIX OOPC 20190828 002700000032+00252-00212-00033+00033+00417-00010+01255+013679200000330+ 81CBOVIXW VIX OOPP 20190828 002700000005-00009+00208+00232+00243-00236-00391+00425+00498- 82CBOVIXW VIX OOPP 20190828 002700000496-00545+00585+00762-00761-00303+00476-08653-013999140011067+ 81CBOVIXW VIX OOPC 20190828 002800000007-00006+00055-00032-00018+00023+00129-00097-00027+ 82CBOVIXW VIX OOPC 20190828 002800000029+00233-00194-00030+00030+00396-00009+01135+013987020000298+ 81CBOVIXW VIX OOPP 20190828 002800000005-00009+00213+00236+00245-00239-00402+00435+00501- 82CBOVIXW VIX OOPP 20190828 002800000499-00564+00603+00765-00764-00323+00477-08772-014329400012034+ 81CBOVIXW VIX OOPC 20190828 002900000007-00005+00050-00028-00016+00021+00118-00088-00024+ 82CBOVIXW VIX OOPC 20190828 002900000026+00215-00176-00026+00027+00377-00008+01020+014226400000267+ 81CBOVIXW VIX OOPP 20190828 002900000004-00009+00217+00239+00247-00241-00413+00444+00504- 82CBOVIXW VIX OOPP 20190828 002900000502-00581+00620+00768-00768-00342+00478-08885-014594790013000+ 81CBOVIXW VIX OOPC 20190828 003000000006-00005+00046-00026-00014+00019+00110-00080-00022+ 82CBOVIXW VIX OOPC 20190828 003000000024+00200-00162-00024+00025+00358-00007+00938+014544970000246+ 81CBOVIXW VIX OOPP 20190828 003000000004-00008+00221+00242+00248-00243-00421+00451+00506- 82CBOVIXW VIX OOPP 20190828 003000000504-00596+00634+00770-00770-00360+00479-08967-014935570013978+ 81CBOVIXW VIX OOPC 20190828 003250000005-00004+00038-00020-00011+00015+00091-00064-00018+ 82CBOVIXW VIX OOPC 20190828 003250000019+00167-00132-00020+00020+00316-00006+00753+015167760000198+ 81CBOVIXW VIX OOPP 20190828 003250000003-00007+00229+00247+00251-00246-00439+00467+00510- 82CBOVIXW VIX OOPP 20190828 003250000509-00627+00663+00775-00775-00401+00480-09149-015623880016425+ 81CBOVIXW VIX OOPC 20190828 003500000004-00004+00031-00016-00009+00012+00075-00051-00014+ 82CBOVIXW VIX OOPC 20190828 003500000015+00139-00106-00015+00015+00278-00005+00593+015574210000153+ 81CBOVIXW VIX OOPP 20190828 003500000002-00007+00235+00252+00254-00250-00455+00480+00514- 82CBOVIXW VIX OOPP 20190828 003500000513-00654+00688+00779-00779-00437+00482-09306-016115390018877+ 81CBOVIXW VIX OOPC 20190828 003750000004-00003+00026-00013-00007+00010+00063-00042-00012+ 82CBOVIXW VIX OOPC 20190828 003750000012+00119-00088-00013+00013+00247-00004+00490+016069600000127+ 81CBOVIXW VIX OOPP 20190828 003750000002-00006+00240+00255+00255-00252-00466+00489+00516- 82CBOVIXW VIX OOPP 20190828 003750000516-00674+00705+00782-00782-00467+00482-09407-016690460021346+ 81CBOVIXW VIX OOPC 20190828 004000000004-00003+00023-00011-00006+00009+00056-00036-00010+ 82CBOVIXW VIX OOPC 20190828 004000000011+00105-00077-00011+00011+00222-00003+00432+016693420000113+ 81CBOVIXW VIX OOPP 20190828 004000000001-00006+00243+00256+00256-00253-00473+00494+00518- 82CBOVIXW VIX OOPP 20190828 004000000517-00687+00717+00783-00783-00491+00483-09466-017375110023828+ 81CBOVIXW VIX OOPC 20190828 004250000003-00002+00020-00010-00006+00008+00049-00031-00009+ 82CBOVIXW VIX OOPC 20190828 004250000010+00093-00067-00010+00010+00200-00003+00377+017202440000100+ 81CBOVIXW VIX OOPP 20190828 004250000001-00006+00246+00258+00257-00254-00480+00499+00519- 82CBOVIXW VIX OOPP 20190828 004250000518-00699+00727+00784-00784-00512+00483-09520-017954520026310+ 81CBOVIXW VIX OOPC 20190828 004500000003-00002+00016-00007-00004+00006+00040-00025-00007+ 82CBOVIXW VIX OOPC 20190828 004500000007+00076-00053-00007+00007+00175-00002+00289+017203870000074+ 81CBOVIXW VIX OOPP 20190828 004500000000-00005+00249+00260+00258-00256-00488+00506+00521- 82CBOVIXW VIX OOPP 20190828 004500000521-00714+00739+00787-00787-00535+00484-09605-018113150028780+ 81CBOVIXW VIX OOPC 20190828 004750000002-00002+00013-00005-00003+00004+00032-00019-00005+ 82CBOVIXW VIX OOPC 20190828 004750000005+00063-00042-00005+00005+00153-00002+00222+017205120000055+ 81CBOVIXW VIX OOPP 20190828 004750000000+00005+00252+00262+00259-00257-00495+00511+00523- 82CBOVIXW VIX OOPP 20190828 004750000522-00726+00749+00789-00789-00554+00485-09669-018297520031257+ 81CBOVIXW VIX OOPC 20190828 005000000002-00001+00010-00004-00002+00003+00026-00015-00004+ 82CBOVIXW VIX OOPC 20190828 005000000004+00052-00034-00004+00004+00134-00001+00171+017206200000041+ 81CBOVIXW VIX OOPP 20190828 005000000000+00005+00255+00263+00260-00258-00501+00515+00524- 82CBOVIXW VIX OOPP 20190828 005000000524-00736+00757+00790-00790-00571+00485-09717-018508080033739+ 81CBOVIXW VIX OOPC 20190828 005500000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190828 005500000002+00035-00022-00002+00002+00102-00001+00102+017208040000024+ 81CBOVIXW VIX OOPP 20190828 005500000001+00004+00258+00265+00261-00260-00508+00520+00526- 82CBOVIXW VIX OOPP 20190828 005500000525-00750+00768+00792-00792-00597+00486-09781-019003990038713+ 81CBOVIXW VIX OOPC 20190828 006000000001-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20190828 006000000001+00024-00014-00001+00001+00078-00000+00062+017209550000014+ 81CBOVIXW VIX OOPP 20190828 006000000001+00004+00260+00266+00262-00260-00513+00523+00527- 82CBOVIXW VIX OOPP 20190828 006000000526-00759+00774+00793-00793-00616+00486-09819-019583150043694+ 81CBOVIXW VIX OOPC 20190828 006500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190828 006500000001+00017-00009-00001+00001+00060-00000+00038+017210780000008+ 81CBOVIXW VIX OOPP 20190828 006500000001+00004+00261+00266+00262-00261-00516+00525+00527- 82CBOVIXW VIX OOPP 20190828 006500000527-00765+00779+00793-00793-00630+00486-09841-020217490048680+ 81CBOVIXW VIX OOPC 20190828 007000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190828 007000000000+00012-00006-00000+00000+00046-00000+00023+017211800000005+ 81CBOVIXW VIX OOPP 20190828 007000000001+00004+00262+00267+00262-00261-00518+00526+00527- 82CBOVIXW VIX OOPP 20190828 007000000527-00769+00781+00794-00794-00640+00486-09855-020878130053668+ 81CBOVIXW VIX OOPC 20190828 007500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190828 007500000000+00008-00004-00000+00000+00035-00000+00015+017212720000003+ 81CBOVIXW VIX OOPP 20190828 007500000002+00004+00263+00267+00262-00261-00520+00527+00528- 82CBOVIXW VIX OOPP 20190828 007500000527-00772+00783+00794-00794-00648+00486-09864-021542020058658+ 81CBOVIXW VIX OOPC 20190828 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190828 008000000000+00006-00003-00000+00000+00027-00000+00009+017213460000002+ 81CBOVIXW VIX OOPP 20190828 008000000002+00004+00263+00267+00262-00261-00521+00528+00528- 82CBOVIXW VIX OOPP 20190828 008000000528-00774+00785+00794-00794-00654+00486-09871-022193680063648+ 1 CFX CX P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201908201911 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201908 0000000000000000015000300003000000000002740 01000020190801IBHY 00000000 B CFXIBHY FUT201909 0000000000000000015000300003000000000093151 01000020190903IBHY 00000000 B CFXIBHY FUT201910 0000000000000000015000300003000000000169863 01000020191001IBHY 00000000 B CFXIBHY FUT201911 0000000000000000015000300003000000000254794 01000020191101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201908201911 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201908 0000000000000000011500300003000000000002740 01000020190801IBIG 00000000 B CFXIBIG FUT201909 0000000000000000011500300003000000000093151 01000020190903IBIG 00000000 B CFXIBIG FUT201910 0000000000000000011500300003000000000169863 01000020191001IBIG 00000000 B CFXIBIG FUT201911 0000000000000000011500300003000000000254794 01000020191101IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201908202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201908 0000000000000000001000300003000000000043836 01000020190816IIK 00000000 B CFXVA FUT201909 0000000000000000000530300003000000000139726 01000020190920IIK 00000000 B CFXVA FUT201910 0000000000000000001660300003000000000216438 01000020191018IIK 00000000 B CFXVA FUT201911 0000000000000000001900300003000000000293151 01000020191115IIK 00000000 B CFXVA FUT201912 0000000000000000000370300003000000000389041 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000900300003000000000638356 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000620300003000000000887671 01000020200619IIK 00000000 B CFXVA FUT202009 0000000000000000001000300003000000001136986 01000020200918IIK 00000000 B CFXVA FUT202012 0000000000000000000450300003000000001386301 01000020201218IIK 00000000 B CFXVA FUT202106 0000000000000000000760300003000000001884932 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000000600300003000000002383562 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201908201911 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201908 0000000000000000007500300003000000000057534 01000020190821TYVIX 00000000 B CFXVXTY FUT201909 0000000000000000007500300003000000000153425 01000020190925TYVIX 00000000 B CFXVXTY FUT201910 0000000000000000007500300003000000000230137 01000020191023TYVIX 00000000 B CFXVXTY FUT201911 0000000000000000007500300003000000000326027 01000020191127TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201908201908022019092019090320191020191004201911201911 100010001100 21 18 16 20 3 VXB 1005201912201912062020012020010720200220200208202003202003 100010001100 18 22 19 18 3 VXB 1009202004202004 100010001100 15 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201908 0000000000075000080000300003000000000057534 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000052000300003000000000134247 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000052000300003000000000210959 01000020191016VXB 00000000 B CFXVX FUT201911 0000000000075000033000300003000000000306849 01000020191120VXB 00000000 B CFXVX FUT201912 0000000000075000033000300003000000000383562 01000020191218VXB 00000000 B CFXVX FUT202001 0000000000075000033000300003000000000479452 01000020200122VXB 00000000 B CFXVX FUT202002 0000000000075000030000300003000000000556164 01000020200219VXB 00000000 B CFXVX FUT202003 0000000000075000030000300003000000000632877 01000020200318VXB 00000000 B CFXVX FUT202004 0000000000075000030000300003000000000709589 01000020200415VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201907201909 100010001100 04 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20190731 0000000000000000000000300003000000000000000 01000020190731VXW 00000000 B CFXVX32 FUT20190807 0000000000000000080000300003000000000019178 01000020190807VXW 00000000 B CFXVX33 FUT20190814 0000000000000000080000300003000000000038356 01000020190814VXW 00000000 B CFXVX35 FUT20190828 0000000000000000080000300003000000000076712 01000020190828VXW 00000000 B CFXVX36 FUT20190904 0000000000000000080000300003000000000095890 01000020190904VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXIBHY IBHY FUT 201908 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201908 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134130+ 81CFXIBHY IBHY FUT 201909 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201909 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134295+ 81CFXIBHY IBHY FUT 201910 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201910 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134530+ 81CFXIBHY IBHY FUT 201911 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXIBHY IBHY FUT 201911 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000134820+ 81CFXIBIG IBIG FUT 201908 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201908 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130460+ 81CFXIBIG IBIG FUT 201909 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201909 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130535+ 81CFXIBIG IBIG FUT 201910 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201910 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130650+ 81CFXIBIG IBIG FUT 201911 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201911 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000130765+ 81CFXVA IIK FUT 201908 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008234399Y 82CFXVA IIK FUT 201908 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008234399+ 81CFXVA IIK FUT 201909 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009016684Y 82CFXVA IIK FUT 201909 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009016684+ 81CFXVA IIK FUT 201910 000000000000+00000+00055-00055-00055+00055+00111-00111-00111+00000009244137Y 82CFXVA IIK FUT 201910 000000000111+00166-00166-00166+00166+00149-00149+10000+000000009244137+ 81CFXVA IIK FUT 201911 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+00000009136942Y 82CFXVA IIK FUT 201911 000000000127+00190-00190-00190+00190+00171-00171+10000+000000009136942+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00025-00025-00025+00000006868825Y 82CFXVA IIK FUT 201912 000000000025+00037-00037-00037+00037+00033-00033+10000+000000006868825+ 81CFXVA IIK FUT 202003 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000007836584Y 82CFXVA IIK FUT 202003 000000000060+00090-00090-00090+00090+00081-00081+10000+000000007836584+ 81CFXVA IIK FUT 202006 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009130465Y 82CFXVA IIK FUT 202006 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009130465+ 81CFXVA IIK FUT 202009 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000009686898Y 82CFXVA IIK FUT 202009 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009686898+ 81CFXVA IIK FUT 202012 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009236230Y 82CFXVA IIK FUT 202012 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009236230+ 81CFXVA IIK FUT 202106 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000009937203Y 82CFXVA IIK FUT 202106 000000000051+00076-00076-00076+00076+00068-00068+10000+000000009937203+ 81CFXVA IIK FUT 202112 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008021268Y 82CFXVA IIK FUT 202112 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008021268+ 81CFXVXTY TYVIX FUT 201908 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201908 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043400+ 81CFXVXTY TYVIX FUT 201909 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201909 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043400+ 81CFXVXTY TYVIX FUT 201910 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201910 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043400+ 81CFXVXTY TYVIX FUT 201911 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201911 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043400+ 81CFXVX VXB FUT 201908 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201908 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX VXB FUT 201909 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201909 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 201910 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201910 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173750+ 81CFXVX VXB FUT 201911 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201911 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000173250+ 81CFXVX VXB FUT 201912 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201912 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000170750+ 81CFXVX VXB FUT 202001 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202001 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175750+ 81CFXVX VXB FUT 202002 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202002 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX VXB FUT 202003 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202003 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 202004 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 202004 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174250+ 81CFXVX31 VXW FUT 20190731 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX31 VXW FUT 20190731 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138700+ 81CFXVX32 VXW FUT 20190807 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX32 VXW FUT 20190807 000000005333+08000-08000-08000+08000+07200-04670+10000+000000000155750+ 81CFXVX33 VXW FUT 20190814 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX33 VXW FUT 20190814 000000005333+08000-08000-08000+08000+07200-04692+10000+000000000156500+ 81CFXVX35 VXW FUT 20190828 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20190828 000000005333+08000-08000-08000+08000+07200-04880+10000+000000000162750+ 81CFXVX36 VXW FUT 20190904 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20190904 000000005333+08000-08000-08000+08000+07200-05000+10000+000000000166750+